{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":122934,"rows_kept":122934,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414322,137.36,81359.24,0.0,-0.50994,3e-05,33.96765]
[1778054420045,137.36,81360.35,0.0,-0.50991,3e-05,33.9682]
[1778054426088,137.36,81359.09,0.0,-0.50995,3e-05,33.96758]
[1778054431128,137.36,81352.64,0.0,-0.51018,3e-05,33.96145]
[1778054436174,137.36,81351.26,0.0,-0.51022,3e-05,33.96078]
[1778054441210,137.36,81353.45,0.0,-0.51015,3e-05,33.96185]
[1778054446247,137.36,81352.5,0.0,-0.51018,3e-05,33.96138]
[1778054451282,137.36,81352.38,0.0,-0.51018,3e-05,33.96133]
[1778054454956,45.0,81336.6483,0.0,-0.60947,0.0001,32.67888]
[1778054456958,44.68,81336.1233,0.0,-0.61041,0.0001,32.65634]
[1778054458960,44.38,81336.1417,0.0,-0.61127,0.0001,32.63571]
[1778054460962,44.08,81335.8233,0.0,-0.61214,0.0001,32.61453]
[1778054463965,43.66,81320.6983,0.0,-0.61491,0.0001,32.54041]
[1778054465967,43.4,81320.1833,0.0,-0.61576,0.0001,32.51917]
[1778054468970,43.02,81321.2383,0.0,-0.61679,0.0001,32.49361]
[1778054470973,42.78,81322.1867,0.0,-0.61742,0.0001,32.47793]
[1778054473976,42.44,81319.8117,0.0,-0.61873,0.00011,32.44352]
[1778054476979,42.11,81308.2533,0.0,-0.62097,0.00011,32.38078]
[1778054479982,41.81,81306.6167,0.0,-0.62212,0.00011,32.34988]
[1778054481984,41.62,81309.64,0.0,-0.62242,0.00011,32.34313]
[1778054483986,41.43,81313.02,0.0,-0.62266,0.00011,32.33812]
[1778054486989,41.17,81318.2417,0.0,-0.62296,0.00011,32.33216]
[1778054488991,41.0,81323.505,0.0,-0.62294,0.00011,32.33478]
[1778054491994,40.76,81325.515,0.0,-0.62352,0.00011,32.31713]
[1778054493996,40.61,81333.195,0.0,-0.62319,0.00011,32.32919]
[1778054496998,40.39,81339.765,0.0,-0.62319,0.00011,32.33181]
[1778054500626,40.12,81340.8783,0.0,-0.62397,0.00011,32.31127]
[1778054502640,40.0,81341.555,0.0,-0.62432,0.00011,32.30199]
[1778054503647,39.94,81350.5433,0.0,-0.62353,0.00011,32.3269]
[1778054504655,39.88,81362.08,0.0,-0.62244,0.00011,32.36047]
[1778054507676,39.7,81364.3217,0.0,-0.62278,0.00011,32.35243]
[1778054511704,39.49,81372.53,0.0,-0.62259,0.00011,32.36081]
[1778054515732,39.29,81383.005,0.0,-0.62208,0.00011,32.37848]
[1778054518753,39.15,81391.6383,0.0,-0.62157,0.00011,32.39535]
[1778054523788,38.93,81394.7817,0.0,-0.62194,0.00011,32.38674]
[1778054527816,38.78,81400.1283,0.0,-0.62187,0.00012,32.39088]
[1778054532851,38.6,81399.855,0.0,-0.62252,0.00012,32.37353]
[1778054535872,38.5,81405.6517,0.0,-0.62219,0.00012,32.38451]
[1778054540907,38.35,81410.5983,0.0,-0.62215,0.00012,32.38765]
[1778054545942,38.21,81412.6,0.0,-0.6224,0.00012,32.38185]
[1778054550977,38.08,81413.71,0.0,-0.6227,0.00012,32.37408]
[1778054553805,38.04,81414.6583,0.0,-0.62277,0.00012,32.36993]
[1778054553809,38.04,81414.6583,0.0,-0.62277,0.00012,32.36993]
[1778054553998,38.01,81414.6583,0.0,-0.62285,0.00012,32.36781]
[1778054558026,37.7,81411.1,0.0,-0.62439,0.00012,32.32493]
[1778054561047,37.48,81414.6067,0.0,-0.62478,0.00012,32.31598]
[1778054562551,37.41,81415.9417,0.0,-0.62487,0.00012,32.31385]
[1778054563061,37.34,81415.9417,0.0,-0.62513,0.00012,32.307]
[1778054563607,37.34,81415.9417,0.0,-0.62513,0.00012,32.307]
[1778054563701,37.29,81415.9417,0.0,-0.62529,0.00012,32.3025]
[1778054565067,37.22,81428.455,0.0,-0.62404,0.00012,32.34133]
[1778054570072,36.91,81425.1817,0.0,-0.62559,0.00012,32.29802]
[1778054575077,36.62,81424.3583,0.0,-0.62675,0.00012,32.2658]
[1778054580082,36.36,81423.5233,0.0,-0.62783,0.00012,32.23565]
[1778054585087,36.13,81421.9883,0.0,-0.62891,0.00012,32.20483]
[1778054589091,35.95,81426.4133,0.0,-0.62903,0.00012,32.20335]
[1778054591093,35.87,81436.8617,0.0,-0.62805,0.00012,32.23487]
[1778054592094,35.83,81444.8083,0.0,-0.62722,0.00012,32.26115]
[1778054597099,35.68,81443.3333,0.0,-0.62801,0.00012,32.23858]
[1778054602104,35.57,81456.4,0.0,-0.62677,0.00012,32.278]
[1778054604106,35.53,81461.925,0.0,-0.62624,0.00013,32.29482]
[1778054607109,35.51,81472.3217,0.0,-0.62502,0.00013,32.33225]
[1778054612114,35.41,81467.97,0.0,-0.62595,0.00013,32.30227]
[1778054617119,35.34,81467.0983,0.0,-0.62635,0.00013,32.29115]
[1778054619121,35.31,81475.655,0.0,-0.62538,0.00013,32.32097]
[1778054624127,35.24,81482.8733,0.0,-0.62472,0.00013,32.3417]
[1778054625128,35.23,81489.1133,0.0,-0.62399,0.00013,32.364]
[1778054629132,35.18,81480.2283,0.0,-0.62531,0.00013,32.3248]
[1778054630133,35.17,81474.4517,0.0,-0.62607,0.00013,32.30166]
[1778054632135,35.16,81469.175,0.0,-0.62679,0.00013,32.27973]
[1778054637140,35.13,81458.8317,0.0,-0.6282,0.00013,32.2366]
[1778054642145,35.12,81454.295,0.0,-0.62882,0.00013,32.21739]
[1778054646149,35.11,81448.6217,0.0,-0.62956,0.00013,32.19443]
[1778054651154,35.11,81446.8717,0.0,-0.62978,0.00013,32.18743]
[1778054656159,35.11,81449.1,0.0,-0.62951,0.00013,32.19611]
[1778054661164,35.11,81446.7983,0.0,-0.6298,0.00013,32.18701]
[1778054666169,35.11,81450.3867,0.0,-0.62935,0.00013,32.2009]
[1778054671825,35.1,81454.18,0.0,-0.62891,0.00013,32.21197]
[1778054676860,35.09,81455.845,0.0,-0.62874,0.00013,32.21756]
[1778054677867,35.09,81459.555,0.0,-0.62829,0.00013,32.23159]
[1778054678874,35.08,81472.1917,0.0,-0.62672,0.00013,32.2802]
[1778054680183,35.07,81483.1717,0.0,-0.62535,0.00013,32.32192]
[1778054685924,35.04,81482.0,0.0,-0.62564,0.00013,32.31371]
[1778054690959,35.02,81477.83,0.0,-0.62624,0.00013,32.29542]
[1778054695994,35.0,81476.5767,0.0,-0.62646,0.00013,32.28892]
[1778054701029,34.99,81478.2467,0.0,-0.6263,0.00013,32.29393]
[1778054706063,34.97,81482.74,0.0,-0.62579,0.00013,32.30971]
[1778054711099,34.96,81483.6,0.0,-0.62574,0.00013,32.31155]
[1778054715127,34.95,81489.74,0.0,-0.62501,0.00013,32.33391]
[1778054720162,34.93,81494.7967,0.0,-0.62443,0.00013,32.35146]
[1778054721959,34.92,81496.22,0.0,-0.62427,0.00013,32.35648]
[1778054722176,34.92,81496.22,0.0,-0.62428,0.00013,32.35605]
[1778054724839,34.93,81496.2367,0.0,-0.62424,0.00013,32.35728]
[1778054725197,34.94,81496.2367,0.0,-0.62421,0.00013,32.35807]
[1778054727211,34.95,81502.1567,0.0,-0.6234,0.00013,32.38209]
[1778054732235,34.98,81503.4433,0.0,-0.62314,0.00013,32.3868]
[1778054737240,35.0,81505.825,0.0,-0.62275,0.00013,32.39813]
[1778054742245,35.02,81506.86,0.0,-0.62256,0.00013,32.40371]
[1778054743920,35.02,81509.5133,0.0,-0.62221,0.00013,32.41397]
[1778054743983,35.02,81509.5133,0.0,-0.62222,0.00013,32.41394]
[1778054745248,35.02,81523.85,0.0,-0.62039,0.00013,32.46765]
[1778054746249,35.02,81531.265,0.0,-0.61946,0.00013,32.49497]
[1778054748251,35.01,81536.4083,0.0,-0.61883,0.00013,32.51334]
[1778054749252,35.01,81542.975,0.0,-0.61801,0.00013,32.53705]
[1778054753156,34.99,81547.7417,0.0,-0.61746,0.00013,32.55299]
[1778054753240,34.99,81547.7417,0.0,-0.61746,0.00013,32.55299]
[1778054753263,34.99,81548.34,0.0,-0.6174,0.00013,32.5547]
[1778054754264,35.02,81555.8733,0.0,-0.61633,0.00013,32.58493]
[1778054754271,35.02,81555.8733,0.0,-0.61633,0.00013,32.58493]
[1778054754298,35.02,81555.8733,0.0,-0.61633,0.00013,32.58493]
[1778054755265,35.02,81558.7667,0.0,-0.61594,0.00013,32.59575]
[1778054760270,35.02,81555.2367,0.0,-0.61638,0.00013,32.58333]
[1778054763151,35.01,81552.745,0.0,-0.61675,0.00013,32.57292]
[1778054763249,35.0,81552.745,0.0,-0.61678,0.00013,32.57225]
[1778054764443,34.99,81552.69,0.0,-0.61681,0.00013,32.57143]
[1778054765274,34.99,81560.1383,0.0,-0.61589,0.00013,32.59772]
[1778054770279,34.95,81563.2683,0.0,-0.61562,0.00013,32.60558]
[1778054772663,34.93,81563.2267,0.0,-0.61568,0.00013,32.60418]
[1778054773282,34.94,81564.02,0.0,-0.61556,0.00013,32.60757]
[1778054773786,34.94,81564.02,0.0,-0.61556,0.00013,32.60757]
[1778054774283,34.94,81570.4367,0.0,-0.61472,0.00013,32.63105]
[1778054779288,34.99,81568.78,0.0,-0.61478,0.00013,32.62893]
[1778054784293,35.01,81564.695,0.0,-0.61521,0.00013,32.6165]
[1778054789298,35.03,81566.065,0.0,-0.61496,0.00013,32.62326]
[1778054793302,35.03,81557.9283,0.0,-0.61601,0.00013,32.5909]
[1778054798307,34.99,81555.34,0.0,-0.61648,0.00013,32.57788]
[1778054799973,34.99,81555.1717,0.0,-0.61653,0.00013,32.57664]
[1778054800058,34.98,81555.1717,0.0,-0.61656,0.00013,32.57603]
[1778054801048,34.98,81555.1717,0.0,-0.61656,0.00013,32.57603]
[1778054801147,34.98,81555.1717,0.0,-0.61657,0.00013,32.57565]
[1778054802311,34.97,81543.58,0.0,-0.61807,0.00013,32.53295]
[1778054807316,34.96,81543.52,0.0,-0.61813,0.00013,32.53126]
[1778054811320,34.95,81530.5683,0.0,-0.61981,0.00013,32.48268]
[1778054816324,34.95,81529.6667,0.0,-0.61992,0.00013,32.47959]
[1778054821329,34.95,81532.5867,0.0,-0.61954,0.00013,32.49043]
[1778054822894,34.95,81532.8117,0.0,-0.61952,0.00013,32.49124]
[1778054823100,34.95,81532.8117,0.0,-0.61952,0.00013,32.49124]
[1778054823131,34.95,81532.8117,0.0,-0.61952,0.00013,32.49124]
[1778054823203,34.95,81532.8117,0.0,-0.61952,0.00013,32.4912]
[1778054823959,34.95,81532.8117,0.0,-0.61952,0.00013,32.4912]
[1778054823993,34.95,81532.8117,0.0,-0.61952,0.00013,32.4912]
[1778054823996,34.95,81532.8117,0.0,-0.61952,0.00013,32.4912]
[1778054824060,34.95,81532.8117,0.0,-0.61952,0.00013,32.4912]
[1778054824094,34.99,81532.8117,0.0,-0.61938,0.00013,32.49485]
[1778054825333,34.99,81543.315,0.0,-0.61805,0.00013,32.53322]
[1778054827335,34.98,81548.47,0.0,-0.61743,0.00013,32.55121]
[1778054832340,34.95,81549.4033,0.0,-0.61739,0.00013,32.55251]
[1778054837991,34.93,81555.335,0.0,-0.61672,0.00013,32.57191]
[1778054843031,34.91,81554.3967,0.0,-0.61691,0.00013,32.56666]
[1778054844592,34.91,81553.8033,0.0,-0.617,0.00013,32.56418]
[1778054845045,34.9,81553.8033,0.0,-0.61701,0.00013,32.56398]
[1778054847059,34.9,81542.5433,0.0,-0.61845,0.00013,32.52257]
[1778054850080,34.91,81534.9083,0.0,-0.61942,0.00013,32.49454]
[1778054855363,34.91,81530.9817,0.0,-0.61991,0.00013,32.47753]
[1778054856227,34.91,81530.9817,0.0,-0.61991,0.00013,32.47753]
[1778054856320,34.91,81530.9817,0.0,-0.6199,0.00013,32.4777]
[1778054858136,34.91,81536.1033,0.0,-0.61925,0.00013,32.4967]
[1778054859143,34.91,81542.0783,0.0,-0.61849,0.00013,32.51851]
[1778054860150,34.91,81552.2933,0.0,-0.6172,0.00013,32.55575]
[1778054865185,34.89,81555.8567,0.0,-0.6168,0.00013,32.56724]
[1778054870220,34.88,81554.5917,0.0,-0.61701,0.00013,32.56144]
[1778054872237,34.87,81560.0767,0.0,-0.61633,0.00013,32.58072]
[1778054874251,34.88,81566.2583,0.0,-0.61551,0.00013,32.60399]
[1778054875258,34.89,81574.5367,0.0,-0.61439,0.00013,32.6351]
[1778054880293,34.93,81572.5133,0.0,-0.61451,0.00013,32.6313]
[1778054883564,34.91,81571.2517,0.0,-0.61476,0.00013,32.62466]
[1778054884321,34.95,81571.2517,0.0,-0.61461,0.00013,32.62837]
[1778054884704,34.95,81571.2517,0.0,-0.61461,0.00013,32.62837]
[1778054884952,34.95,81571.2517,0.0,-0.61461,0.00013,32.62837]
[1778054885329,34.95,81571.2517,0.0,-0.61461,0.00013,32.62833]
[1778054886087,34.95,81571.2517,0.0,-0.61461,0.00013,32.62833]
[1778054886335,34.95,81571.2517,0.0,-0.61462,0.00013,32.62825]
[1778054887343,34.95,81590.7967,0.0,-0.61211,0.00013,32.6977]
[1778054892377,34.95,81586.2917,0.0,-0.61269,0.00013,32.68179]
[1778054893652,34.95,81585.8567,0.0,-0.61274,0.00013,32.68028]
[1778054894391,34.95,81585.8567,0.0,-0.61274,0.00013,32.68024]
[1778054896405,34.95,81594.26,0.0,-0.61168,0.00013,32.70955]
[1778054897572,34.94,81597.705,0.0,-0.61124,0.00013,32.72144]
[1778054898412,34.94,81597.7017,0.0,-0.61125,0.00013,32.72125]
[1778054903417,34.93,81597.355,0.0,-0.61133,0.00013,32.71928]
[1778054908422,34.92,81602.8467,0.0,-0.61066,0.00013,32.73759]
[1778054913427,34.91,81600.3567,0.0,-0.61102,0.00013,32.72494]
[1778054918432,34.91,81599.57,0.0,-0.61115,0.00013,32.72172]
[1778054920380,34.91,81598.9683,0.0,-0.61123,0.00013,32.71954]
[1778054920434,34.9,81596.745,0.0,-0.61151,0.00013,32.71172]
[1778054920922,34.9,81596.745,0.0,-0.61151,0.00013,32.71172]
[1778054921435,34.91,81591.6567,0.0,-0.61216,0.00013,32.69388]
[1778054921522,34.91,81591.6567,0.0,-0.61216,0.00013,32.69388]
[1778054922436,34.92,81590.6733,0.0,-0.61222,0.00013,32.69202]
[1778054927441,35.01,81592.365,0.0,-0.61171,0.00013,32.70524]
[1778054932446,35.08,81587.4817,0.0,-0.61209,0.00013,32.69393]
[1778054937451,35.12,81584.13,0.0,-0.61236,0.00013,32.68606]
[1778054940834,35.14,81582.8883,0.0,-0.61245,0.00013,32.68351]
[1778054941455,35.14,81582.0667,0.0,-0.61257,0.00013,32.68008]
[1778054942456,35.13,81588.035,0.0,-0.61184,0.00013,32.70039]
[1778054947461,35.1,81590.5617,0.0,-0.61163,0.00013,32.7063]
[1778054949330,35.09,81590.2517,0.0,-0.6117,0.00013,32.7047]
[1778054949363,35.09,81590.2517,0.0,-0.6117,0.00013,32.7047]
[1778054949429,35.08,81590.2517,0.0,-0.61172,0.00013,32.70418]
[1778054950696,35.08,81586.2267,0.0,-0.61225,0.00013,32.68966]
[1778054951465,35.09,81583.57,0.0,-0.61256,0.00013,32.68111]
[1778054954468,35.11,81578.5833,0.0,-0.61312,0.00013,32.66537]
[1778054959473,35.13,81575.8117,0.0,-0.61339,0.00013,32.65745]
[1778054964478,35.15,81575.385,0.0,-0.61337,0.00013,32.65787]
[1778054968482,35.15,81565.6583,0.0,-0.61463,0.00013,32.62272]
[1778054969483,35.13,81559.9683,0.0,-0.61541,0.00013,32.60113]
[1778054970484,35.12,81551.5,0.0,-0.61653,0.00013,32.56958]
[1778054971368,35.12,81551.5,0.0,-0.61653,0.00013,32.56958]
[1778054971456,35.11,81551.5,0.0,-0.61658,0.00013,32.56551]
[1778054976490,35.07,81543.4167,0.0,-0.61776,0.00013,32.53211]
[1778054977491,35.06,81537.4967,0.0,-0.61854,0.00013,32.50989]
[1778054982496,35.04,81538.2933,0.0,-0.61853,0.00013,32.51055]
[1778054984287,35.04,81538.8183,0.0,-0.61848,0.00013,32.51205]
[1778054984385,35.03,81538.8183,0.0,-0.61849,0.00013,32.51164]
[1778054985311,35.03,81538.8183,0.0,-0.61849,0.00013,32.51164]
[1778054985409,35.03,81538.8183,0.0,-0.61851,0.00013,32.51123]
[1778054990504,35.01,81538.9467,0.0,-0.61856,0.00013,32.50993]
[1778054991982,35.0,81538.5717,0.0,-0.61862,0.00013,32.50825]
[1778054992507,35.0,81538.3033,0.0,-0.61866,0.00013,32.50697]
[1778054998122,34.99,81538.7117,0.0,-0.61867,0.00013,32.50697]
[1778055003073,34.98,81539.42,0.0,-0.61862,0.00013,32.50866]
[1778055003157,34.97,81539.42,0.0,-0.61862,0.00013,32.50853]
[1778055006178,34.97,81544.9833,0.0,-0.61794,0.00013,32.52821]
[1778055010206,34.95,81551.1667,0.0,-0.6172,0.00013,32.54946]
[1778055011837,34.95,81550.435,0.0,-0.61731,0.00013,32.54644]
[1778055012221,34.94,81550.435,0.0,-0.61733,0.00013,32.54609]
[1778055014235,34.93,81557.45,0.0,-0.61646,0.00013,32.57074]
[1778055018263,34.91,81564.2233,0.0,-0.61568,0.00013,32.59327]
[1778055020277,34.9,81572.1733,0.0,-0.61471,0.00013,32.62073]
[1778055025312,34.87,81569.47,0.0,-0.61515,0.00013,32.60847]
[1778055030347,34.84,81571.66,0.0,-0.61496,0.00013,32.61408]
[1778055031354,34.84,81580.2517,0.0,-0.6139,0.00013,32.64118]
[1778055032361,34.83,81586.3533,0.0,-0.61313,0.00013,32.66239]
[1778055034375,34.82,81580.5117,0.0,-0.61392,0.00013,32.64058]
[1778055035052,34.82,81580.5117,0.0,-0.61392,0.00013,32.64058]
[1778055035382,34.82,81580.5117,0.0,-0.61394,0.00013,32.64016]
[1778055036177,34.82,81580.5117,0.0,-0.61394,0.00013,32.64016]
[1778055036441,34.82,81580.5117,0.0,-0.61394,0.00013,32.64016]
[1778055036504,34.81,81580.5117,0.0,-0.61395,0.00013,32.63989]
[1778055037396,34.85,81572.055,0.0,-0.61492,0.00013,32.61253]
[1778055037673,34.85,81572.055,0.0,-0.61492,0.00013,32.61253]
[1778055038403,34.86,81572.055,0.0,-0.61486,0.00013,32.61407]
[1778055039410,34.86,81579.345,0.0,-0.61394,0.00013,32.63963]
[1778055040417,34.85,81580.555,0.0,-0.6138,0.00013,32.64366]
[1778055041424,34.85,81566.4067,0.0,-0.61563,0.00013,32.59251]
[1778055046459,34.84,81566.53,0.0,-0.61567,0.00013,32.59164]
[1778055051494,34.83,81562.3683,0.0,-0.61623,0.00013,32.57568]
[1778055053701,34.83,81559.5283,0.0,-0.6166,0.00013,32.56519]
[1778055054515,34.83,81559.5283,0.0,-0.61661,0.00013,32.56518]
[1778055056530,34.83,81544.9417,0.0,-0.61846,0.00013,32.51211]
[1778055061058,34.84,81541.96,0.0,-0.6188,0.00013,32.50216]
[1778055061565,34.84,81541.96,0.0,-0.61879,0.00013,32.50237]
[1778055063579,34.84,81550.4467,0.0,-0.6177,0.00013,32.53369]
[1778055064586,34.84,81555.7117,0.0,-0.61703,0.00013,32.55292]
[1778055069611,34.84,81556.05,0.0,-0.617,0.00013,32.55389]
[1778055070144,34.84,81556.05,0.0,-0.617,0.00013,32.55389]
[1778055070612,34.84,81558.715,0.0,-0.61666,0.00013,32.56353]
[1778055071276,34.84,81558.715,0.0,-0.61666,0.00013,32.56353]
[1778055071375,34.84,81558.715,0.0,-0.61666,0.00013,32.5635]
[1778055072614,34.84,81553.4,0.0,-0.61734,0.00013,32.54406]
[1778055075088,34.84,81549.7533,0.0,-0.61781,0.00013,32.53076]
[1778055075617,34.84,81547.5733,0.0,-0.61808,0.00013,32.52286]
[1778055076618,34.84,81541.2733,0.0,-0.61888,0.00013,32.49982]
[1778055078620,34.85,81534.29,0.0,-0.61975,0.00013,32.47455]
[1778055081612,34.86,81531.4983,0.0,-0.62007,0.00013,32.46496]
[1778055081623,34.86,81531.6883,0.0,-0.62003,0.00013,32.46606]
[1778055086628,34.88,81529.095,0.0,-0.62029,0.00013,32.45838]
[1778055091633,34.9,81525.92,0.0,-0.62063,0.00013,32.44526]
[1778055093002,34.91,81525.7017,0.0,-0.62065,0.00013,32.44481]
[1778055093635,34.91,81526.5917,0.0,-0.62052,0.00013,32.44847]
[1778055097639,34.92,81532.255,0.0,-0.61976,0.00013,32.47048]
[1778055102644,34.93,81529.0683,0.0,-0.62014,0.00013,32.45945]
[1778055105867,34.93,81529.445,0.0,-0.62007,0.00013,32.46138]
[1778055106648,34.94,81532.3033,0.0,-0.6197,0.00013,32.47212]
[1778055107648,34.93,81539.4783,0.0,-0.61879,0.00013,32.49865]
[1778055108649,34.93,81547.1767,0.0,-0.61781,0.00013,32.52679]
[1778055111723,34.93,81545.4433,0.0,-0.61805,0.00013,32.51985]
[1778055112653,34.93,81539.4267,0.0,-0.61883,0.00013,32.49762]
[1778055113654,34.93,81532.205,0.0,-0.61974,0.00013,32.47095]
[1778055118659,34.93,81534.715,0.0,-0.61941,0.00013,32.48064]
[1778055122247,34.93,81533.9133,0.0,-0.61951,0.00013,32.47778]
[1778055122348,34.93,81533.9133,0.0,-0.6195,0.00013,32.47789]
[1778055124665,34.94,81528.9,0.0,-0.62013,0.00013,32.45953]
[1778055129670,34.94,81528.6717,0.0,-0.62013,0.00013,32.45945]
[1778055134675,34.95,81529.1633,0.0,-0.62005,0.00013,32.46179]
[1778055139680,34.95,81528.3717,0.0,-0.62013,0.00013,32.45933]
[1778055143017,34.96,81525.5567,0.0,-0.62048,0.00013,32.44912]
[1778055143684,34.96,81523.9533,0.0,-0.62068,0.00013,32.4433]
[1778055145521,34.96,81523.3717,0.0,-0.62075,0.00013,32.4413]
[1778055145621,34.96,81523.3717,0.0,-0.62074,0.00013,32.44146]
[1778055146674,34.96,81523.3717,0.0,-0.62074,0.00013,32.44146]
[1778055146687,34.96,81523.4117,0.0,-0.62073,0.00013,32.44178]
[1778055150528,34.97,81525.5267,0.0,-0.62045,0.00013,32.45002]
[1778055150629,34.97,81525.5267,0.0,-0.62044,0.00013,32.45011]
[1778055152693,34.97,81518.2583,0.0,-0.62137,0.00013,32.42013]
[1778055156697,34.99,81508.63,0.0,-0.62255,0.00013,32.3851]
[1778055157698,34.99,81503.15,0.0,-0.62322,0.00013,32.36484]
[1778055162703,34.98,81498.32,0.0,-0.62388,0.00013,32.34532]
[1778055165706,34.96,81492.8833,0.0,-0.62463,0.00013,32.32291]
[1778055171331,34.94,81497.905,0.0,-0.62409,0.00013,32.33952]
[1778055175366,34.93,81491.4617,0.0,-0.62496,0.00013,32.3135]
[1778055180403,34.92,81488.9517,0.0,-0.62531,0.00013,32.30293]
[1778055183424,34.91,81496.065,0.0,-0.62443,0.00013,32.32945]
[1778055188458,34.89,81498.465,0.0,-0.62419,0.00013,32.3371]
[1778055192083,34.9,81498.7433,0.0,-0.62413,0.00013,32.33866]
[1778055192488,34.91,81498.7433,0.0,-0.6241,0.00013,32.33955]
[1778055193495,34.92,81503.8267,0.0,-0.62342,0.00013,32.35974]
[1778055194087,34.92,81503.8267,0.0,-0.62342,0.00013,32.35974]
[1778055194501,34.92,81503.8267,0.0,-0.6234,0.00013,32.36045]
[1778055195508,34.93,81508.9717,0.0,-0.62272,0.00013,32.38071]
[1778055198592,34.94,81508.3467,0.0,-0.62275,0.00013,32.37962]
[1778055198592,34.94,81508.3467,0.0,-0.62275,0.00013,32.37962]
[1778055198693,34.95,81508.3467,0.0,-0.62273,0.00013,32.38019]
[1778055199093,34.95,81508.3467,0.0,-0.62273,0.00013,32.38019]
[1778055199536,34.95,81508.3467,0.0,-0.6227,0.00013,32.38074]
[1778055204571,34.98,81509.45,0.0,-0.62247,0.00013,32.38739]
[1778055208111,34.99,81508.3783,0.0,-0.62256,0.00013,32.38465]
[1778055208113,34.99,81508.3783,0.0,-0.62256,0.00013,32.38465]
[1778055208599,34.99,81508.3783,0.0,-0.62254,0.00013,32.38506]
[1778055212112,35.0,81509.7983,0.0,-0.62234,0.00013,32.38831]
[1778055212627,35.01,81509.7983,0.0,-0.62232,0.00013,32.38862]
[1778055217662,35.02,81510.5733,0.0,-0.62217,0.00013,32.39292]
[1778055218623,35.02,81510.5733,0.0,-0.62217,0.00013,32.39292]
[1778055218623,35.02,81510.5733,0.0,-0.62217,0.00013,32.39292]
[1778055218669,35.02,81510.5733,0.0,-0.62216,0.00013,32.39321]
[1778055223704,35.03,81513.4433,0.0,-0.62177,0.00013,32.40482]
[1778055228739,35.04,81512.995,0.0,-0.6218,0.00013,32.40389]
[1778055231777,35.04,81512.27,0.0,-0.62187,0.00013,32.40158]
[1778055232767,35.04,81512.27,0.0,-0.62187,0.00013,32.40167]
[1778055233774,35.04,81520.0067,0.0,-0.62089,0.00013,32.43065]
[1778055238779,35.04,81524.5733,0.0,-0.62033,0.00013,32.44713]
[1778055243785,35.03,81524.9817,0.0,-0.6203,0.00013,32.448]
[1778055248790,35.03,81524.8233,0.0,-0.62034,0.00013,32.44693]
[1778055251009,35.03,81524.5167,0.0,-0.62038,0.00013,32.44563]
[1778055251793,35.02,81523.55,0.0,-0.62051,0.00013,32.44197]
[1778055255739,35.02,81522.04,0.0,-0.6207,0.00013,32.43628]
[1778055255797,35.02,81523.0417,0.0,-0.62058,0.00013,32.43999]
[1778055259801,35.02,81527.9283,0.0,-0.61997,0.00013,32.45781]
[1778055264806,35.01,81530.4317,0.0,-0.61968,0.00013,32.46638]
[1778055269811,35.0,81532.505,0.0,-0.61944,0.00013,32.47328]
[1778055274816,35.0,81533.9033,0.0,-0.61931,0.00013,32.47452]
[1778055279821,34.99,81536.2617,0.0,-0.61904,0.00013,32.48234]
[1778055284826,34.98,81536.0167,0.0,-0.6191,0.00013,32.48061]
[1778055289831,34.97,81537.6333,0.0,-0.61893,0.00013,32.48584]
[1778055294836,34.96,81535.5117,0.0,-0.61922,0.00013,32.47741]
[1778055299046,34.96,81531.9567,0.0,-0.61968,0.00013,32.46414]
[1778055299841,34.96,81530.2967,0.0,-0.61989,0.00013,32.45801]
[1778055300227,34.96,81530.2967,0.0,-0.61989,0.00013,32.45801]
[1778055300844,34.96,81525.3417,0.0,-0.62051,0.00013,32.43967]
[1778055301845,34.97,81512.5567,0.0,-0.62213,0.00013,32.39205]
[1778055302846,34.97,81506.7017,0.0,-0.62286,0.00013,32.37042]
[1778055303736,34.97,81506.7017,0.0,-0.62286,0.00013,32.37042]
[1778055303834,34.98,81506.7017,0.0,-0.62284,0.00013,32.3709]
[1778055305849,34.99,81513.955,0.0,-0.62188,0.00013,32.39912]
[1778055309853,35.0,81519.145,0.0,-0.62119,0.00013,32.41952]
[1778055313745,35.0,81520.3617,0.0,-0.62102,0.00013,32.42446]
[1778055313746,35.0,81520.3617,0.0,-0.62102,0.00013,32.42446]
[1778055313846,35.0,81520.3617,0.0,-0.62101,0.00013,32.42458]
[1778055315859,35.0,81515.5617,0.0,-0.62161,0.00013,32.40694]
[1778055320864,35.02,81514.16,0.0,-0.62175,0.00013,32.40272]
[1778055325869,35.02,81513.3583,0.0,-0.62182,0.00013,32.40065]
[1778055330874,35.03,81513.6917,0.0,-0.62174,0.00013,32.40271]
[1778055336493,35.04,81513.505,0.0,-0.62175,0.00013,32.3997]
[1778055341885,35.16,81512.445,0.0,-0.62142,0.00013,32.40785]
[1778055347570,35.28,81513.9617,0.0,-0.6208,0.00013,32.42491]
[1778055352605,35.36,81513.885,0.0,-0.62052,0.00013,32.43216]
[1778055357639,35.42,81511.1117,0.0,-0.62063,0.00013,32.42821]
[1778055362675,35.43,81506.0083,0.0,-0.62123,0.00013,32.41039]
[1778055365696,35.44,81500.3083,0.0,-0.62193,0.00013,32.38954]
[1778055370730,35.44,81499.2217,0.0,-0.62205,0.00013,32.38612]
[1778055375766,35.45,81497.9633,0.0,-0.62218,0.00013,32.38206]
[1778055380801,35.45,81500.81,0.0,-0.62181,0.00013,32.39298]
[1778055385835,35.44,81504.99,0.0,-0.62133,0.00013,32.40728]
[1778055390870,35.38,81506.7683,0.0,-0.62133,0.00013,32.40815]
[1778055395906,35.33,81506.2883,0.0,-0.62158,0.00013,32.39851]
[1778055400941,35.29,81506.6417,0.0,-0.62168,0.00013,32.39595]
[1778055405953,35.26,81507.0117,0.0,-0.62176,0.00013,32.3941]
[1778055406954,35.26,81502.2633,0.0,-0.62237,0.00013,32.37583]
[1778055408956,35.25,81494.48,0.0,-0.62338,0.00013,32.34586]
[1778055413961,35.22,81493.8983,0.0,-0.62359,0.00013,32.34001]
[1778055418966,35.1,81490.2733,0.0,-0.6245,0.00013,32.31407]
[1778055422970,35.07,81495.2183,0.0,-0.62399,0.00013,32.32988]
[1778055427975,35.09,81494.9183,0.0,-0.62394,0.00013,32.33109]
[1778055433982,35.11,81492.205,0.0,-0.6242,0.00013,32.32299]
[1778055438987,35.12,81491.25,0.0,-0.6243,0.00013,32.31984]
[1778055443992,35.08,81491.8117,0.0,-0.62439,0.00013,32.31771]
[1778055448997,35.04,81491.6483,0.0,-0.62454,0.00013,32.31362]
[1778055454002,35.01,81492.1317,0.0,-0.6246,0.00013,32.30944]
[1778055454159,35.01,81492.1317,0.0,-0.6246,0.00013,32.30944]
[1778055455732,35.01,81492.26,0.0,-0.6246,0.00013,32.30942]
[1778055455733,35.0,81492.26,0.0,-0.62462,0.00013,32.30893]
[1778055461009,34.94,81492.6733,0.0,-0.62483,0.00013,32.30337]
[1778055466014,34.87,81493.68,0.0,-0.62496,0.00013,32.30017]
[1778055467015,34.88,81499.0817,0.0,-0.62423,0.00013,32.32221]
[1778055468016,34.89,81504.3033,0.0,-0.62352,0.00013,32.34327]
[1778055473021,34.93,81507.705,0.0,-0.62292,0.00013,32.36065]
[1778055477025,34.96,81512.1833,0.0,-0.62225,0.00013,32.3803]
[1778055482030,34.99,81508.6483,0.0,-0.62259,0.00013,32.36971]
[1778055487035,35.01,81506.6683,0.0,-0.62275,0.00013,32.36488]
[1778055492040,35.01,81506.5083,0.0,-0.62278,0.00013,32.3639]
[1778055494043,34.97,81500.3117,0.0,-0.62371,0.00013,32.33648]
[1778055499628,34.88,81501.1317,0.0,-0.62397,0.00013,32.32984]
[1778055504664,34.81,81500.16,0.0,-0.62434,0.00013,32.31948]
[1778055509699,34.76,81502.21,0.0,-0.62429,0.00013,32.32178]
[1778055514734,34.72,81501.5167,0.0,-0.62456,0.00013,32.31142]
[1778055519769,34.68,81501.5217,0.0,-0.62469,0.00013,32.30778]
[1778055524804,34.66,81496.0983,0.0,-0.62549,0.00013,32.28407]
[1778055529839,34.65,81494.7467,0.0,-0.62568,0.00013,32.27816]
[1778055531854,34.69,81500.5783,0.0,-0.62478,0.00013,32.30495]
[1778055536888,34.77,81502.53,0.0,-0.62421,0.00013,32.32123]
[1778055541924,34.84,81501.9333,0.0,-0.62402,0.00013,32.32617]
[1778055544945,34.88,81506.805,0.0,-0.62326,0.00013,32.3483]
[1778055549980,34.85,81501.1033,0.0,-0.62408,0.00013,32.32416]
[1778055555103,34.79,81499.5617,0.0,-0.62451,0.00013,32.31202]
[1778055561056,34.74,81499.1633,0.0,-0.62477,0.00013,32.30458]
[1778055566092,34.72,81502.4133,0.0,-0.62442,0.00013,32.31537]
[1778055567098,34.71,81495.4983,0.0,-0.62533,0.00013,32.28803]
[1778055568106,34.71,81489.46,0.0,-0.62613,0.00013,32.26393]
[1778055573121,34.69,81488.6283,0.0,-0.62633,0.00013,32.25508]
[1778055578126,34.67,81487.2183,0.0,-0.62658,0.00013,32.2478]
[1778055583131,34.66,81487.3167,0.0,-0.62662,0.00013,32.24672]
[1778055588136,34.64,81491.6583,0.0,-0.62612,0.00013,32.26226]
[1778055593141,34.63,81490.8017,0.0,-0.62628,0.00013,32.25756]
[1778055598146,34.62,81489.0033,0.0,-0.62654,0.00013,32.24949]
[1778055603151,34.62,81486.4217,0.0,-0.62689,0.00013,32.2388]
[1778055608156,34.62,81470.745,0.0,-0.6289,0.00013,32.17682]
[1778055613161,34.63,81469.0417,0.0,-0.62906,0.00013,32.17161]
[1778055616164,34.64,81474.2833,0.0,-0.62837,0.00013,32.19306]
[1778055622170,34.68,81473.6633,0.0,-0.62827,0.00013,32.19562]
[1778055627176,34.72,81475.2983,0.0,-0.62789,0.00013,32.20682]
[1778055632182,34.76,81477.4433,0.0,-0.6275,0.00013,32.21585]
[1778055637186,34.78,81492.29,0.0,-0.6255,0.00013,32.27659]
[1778055638187,34.79,81500.1633,0.0,-0.62448,0.00013,32.30728]
[1778055643192,34.79,81502.24,0.0,-0.62419,0.00013,32.31612]
[1778055647197,34.79,81495.6617,0.0,-0.62502,0.00013,32.29081]
[1778055652202,34.8,81494.0883,0.0,-0.62522,0.00013,32.28496]
[1778055657207,34.8,81496.715,0.0,-0.62488,0.00013,32.29511]
[1778055662212,34.8,81496.835,0.0,-0.62487,0.00013,32.29546]
[1778055666216,34.79,81501.4783,0.0,-0.62429,0.00013,32.31306]
[1778055671221,34.79,81501.4383,0.0,-0.62431,0.00013,32.31233]
[1778055676880,34.78,81501.38,0.0,-0.62434,0.00013,32.31154]
[1778055681915,34.78,81503.7283,0.0,-0.62405,0.00013,32.32046]
[1778055682922,34.78,81508.2717,0.0,-0.62346,0.00013,32.33788]
[1778055687958,34.78,81510.4317,0.0,-0.62319,0.00013,32.34604]
[1778055691986,34.78,81505.05,0.0,-0.62388,0.00013,32.32257]
[1778055697247,34.79,81502.31,0.0,-0.62422,0.00013,32.31247]
[1778055703063,34.78,81501.8933,0.0,-0.62428,0.00013,32.31054]
[1778055708098,34.79,81502.055,0.0,-0.62423,0.00013,32.31192]
[1778055714140,34.79,81500.0133,0.0,-0.62451,0.00013,32.30378]
[1778055719176,34.78,81499.3417,0.0,-0.6246,0.00013,32.30085]
[1778055724211,34.78,81501.38,0.0,-0.62435,0.00013,32.30839]
[1778055729245,34.78,81500.615,0.0,-0.62446,0.00013,32.30511]
[1778055733274,34.78,81494.355,0.0,-0.62526,0.00013,32.28115]
[1778055734281,34.78,81488.46,0.0,-0.626,0.00013,32.25847]
[1778055739289,34.79,81490.7117,0.0,-0.62568,0.00013,32.2681]
[1778055744294,34.8,81491.4683,0.0,-0.62557,0.00013,32.27154]
[1778055749299,34.8,81493.6667,0.0,-0.62527,0.00013,32.2804]
[1778055754304,34.8,81494.8217,0.0,-0.62514,0.00013,32.28178]
[1778055759309,34.8,81493.0517,0.0,-0.62536,0.00013,32.27506]
[1778055761311,34.8,81499.9583,0.0,-0.62448,0.00013,32.30157]
[1778055766316,34.79,81501.56,0.0,-0.6243,0.00013,32.30703]
[1778055771321,34.79,81501.55,0.0,-0.62433,0.00013,32.30632]
[1778055777327,34.78,81501.54,0.0,-0.62435,0.00013,32.30567]
[1778055782332,34.78,81502.0217,0.0,-0.62431,0.00013,32.30707]
[1778055787337,34.77,81501.2283,0.0,-0.62442,0.00013,32.30365]
[1778055792342,34.77,81501.4367,0.0,-0.62441,0.00013,32.30414]
[1778055797347,34.77,81502.23,0.0,-0.62432,0.00013,32.30686]
[1778055802352,34.76,81501.87,0.0,-0.62438,0.00013,32.30518]
[1778055808358,34.76,81501.6,0.0,-0.62442,0.00013,32.30387]
[1778055813364,34.76,81502.3167,0.0,-0.62435,0.00013,32.30334]
[1778055815391,34.76,81502.79,0.0,-0.62429,0.00013,32.30507]
[1778055816367,34.76,81504.265,0.0,-0.62409,0.00013,32.31093]
[1778055817386,34.76,81505.9067,0.0,-0.62388,0.00013,32.31737]
[1778055817889,34.76,81505.9067,0.0,-0.62388,0.00013,32.31737]
[1778055817890,34.76,81505.9067,0.0,-0.62388,0.00013,32.31737]
[1778055817990,34.76,81505.9067,0.0,-0.62387,0.00013,32.31747]
[1778055821372,34.77,81517.15,0.0,-0.62241,0.00013,32.36097]
[1778055822885,34.77,81517.9433,0.0,-0.62231,0.00013,32.36407]
[1778055823374,34.77,81518.4983,0.0,-0.62223,0.00013,32.36625]
[1778055823396,34.77,81518.4983,0.0,-0.62223,0.00013,32.36625]
[1778055823398,34.77,81518.4983,0.0,-0.62223,0.00013,32.36625]
[1778055824375,34.76,81518.6533,0.0,-0.62223,0.00013,32.36639]
[1778055825376,34.76,81511.7083,0.0,-0.62313,0.00013,32.33964]
[1778055825902,34.76,81511.7083,0.0,-0.62313,0.00013,32.33964]
[1778055826000,34.76,81511.7083,0.0,-0.62314,0.00013,32.33938]
[1778055831382,34.76,81515.065,0.0,-0.62272,0.00013,32.35187]
[1778055837003,34.75,81515.795,0.0,-0.62264,0.00013,32.35431]
[1778055842041,34.75,81516.2467,0.0,-0.62258,0.00013,32.35612]
[1778055844055,34.75,81525.5183,0.0,-0.62139,0.00013,32.39124]
[1778055849090,34.74,81535.4733,0.0,-0.62014,0.00013,32.42796]
[1778055853118,34.73,81540.715,0.0,-0.61952,0.00013,32.44635]
[1778055858154,34.71,81541.0667,0.0,-0.61954,0.00013,32.44583]
[1778055863190,34.69,81543.6833,0.0,-0.6193,0.00013,32.45321]
[1778055868224,34.66,81547.47,0.0,-0.6189,0.00013,32.46503]
[1778055872253,34.64,81551.325,0.0,-0.61849,0.00013,32.47431]
[1778055873260,34.64,81561.5617,0.0,-0.61719,0.00013,32.51151]
[1778055878295,34.61,81563.0267,0.0,-0.61711,0.00013,32.51402]
[1778055883436,34.58,81559.4883,0.0,-0.61766,0.00013,32.49881]
[1778055887358,34.57,81553.9267,0.0,-0.61842,0.00013,32.47713]
[1778055891385,34.57,81548.4267,0.0,-0.61914,0.00013,32.45624]
[1778055896420,34.57,81542.9783,0.0,-0.61985,0.00013,32.43586]
[1778055901454,34.57,81540.105,0.0,-0.6202,0.00013,32.42546]
[1778055905458,34.58,81533.9783,0.0,-0.62097,0.00013,32.40285]
[1778055906459,34.58,81528.2517,0.0,-0.62171,0.00013,32.38118]
[1778055911464,34.58,81528.1183,0.0,-0.62171,0.00013,32.38102]
[1778055916469,34.59,81526.965,0.0,-0.62185,0.00013,32.37695]
[1778055921474,34.59,81526.6167,0.0,-0.62189,0.00013,32.37577]
[1778055926478,34.6,81525.7283,0.0,-0.62196,0.00013,32.37364]
[1778055931483,34.61,81526.7483,0.0,-0.6218,0.00013,32.37538]
[1778055936488,34.62,81527.1867,0.0,-0.62172,0.00013,32.3777]
[1778055941493,34.62,81527.855,0.0,-0.62161,0.00013,32.38073]
[1778055946498,34.62,81528.6633,0.0,-0.6215,0.00013,32.3841]
[1778055951063,34.63,81529.365,0.0,-0.6214,0.00013,32.38692]
[1778055951165,34.63,81529.365,0.0,-0.6214,0.00013,32.38695]
[1778055953565,34.62,81527.0133,0.0,-0.62172,0.00013,32.37767]
[1778055954506,34.62,81525.9767,0.0,-0.62186,0.00013,32.37358]
[1778055959511,34.61,81526.9717,0.0,-0.62176,0.00013,32.37663]
[1778055964516,34.61,81526.795,0.0,-0.6218,0.00013,32.37532]
[1778055969521,34.61,81527.3833,0.0,-0.62172,0.00013,32.37764]
[1778055974526,34.61,81528.49,0.0,-0.62157,0.00013,32.38227]
[1778055979531,34.62,81528.97,0.0,-0.62149,0.00013,32.38442]
[1778055984536,34.62,81528.0367,0.0,-0.6216,0.00013,32.38114]
[1778055988613,34.62,81527.2917,0.0,-0.62169,0.00013,32.37848]
[1778055989112,34.62,81527.2917,0.0,-0.62169,0.00013,32.37848]
[1778055989611,34.62,81527.2917,0.0,-0.62169,0.00013,32.37848]
[1778055990114,34.62,81527.2917,0.0,-0.62169,0.00013,32.37848]
[1778055992617,34.62,81529.7833,0.0,-0.62138,0.00013,32.38483]
[1778055993545,34.62,81529.7667,0.0,-0.62138,0.00013,32.38476]
[1778055995123,34.62,81528.9883,0.0,-0.62148,0.00013,32.38183]
[1778055995125,34.62,81528.9883,0.0,-0.62148,0.00013,32.38183]
[1778055995223,34.62,81528.9883,0.0,-0.62148,0.00013,32.38187]
[1778056000552,34.61,81527.59,0.0,-0.62169,0.00013,32.37575]
[1778056004132,34.61,81526.01,0.0,-0.62191,0.00013,32.3693]
[1778056004172,34.61,81526.01,0.0,-0.62192,0.00013,32.36917]
[1778056005135,34.61,81526.01,0.0,-0.62192,0.00013,32.36917]
[1778056005179,34.61,81526.01,0.0,-0.62192,0.00013,32.36904]
[1778056006638,34.6,81525.94,0.0,-0.62194,0.00013,32.36866]
[1778056007139,34.6,81525.94,0.0,-0.62194,0.00013,32.36866]
[1778056007141,34.6,81525.94,0.0,-0.62194,0.00013,32.36866]
[1778056011644,34.6,81526.0517,0.0,-0.62194,0.00013,32.36848]
[1778056012228,34.6,81526.0517,0.0,-0.62195,0.00013,32.36838]
[1778056013653,34.6,81526.0033,0.0,-0.62196,0.00013,32.36809]
[1778056014242,34.59,81526.0033,0.0,-0.62196,0.00013,32.36798]
[1778056019277,34.6,81528.61,0.0,-0.62161,0.00013,32.37829]
[1778056024313,34.6,81528.78,0.0,-0.62157,0.00013,32.37935]
[1778056029582,34.61,81527.6833,0.0,-0.6217,0.00013,32.37553]
[1778056035390,34.61,81527.5733,0.0,-0.6217,0.00013,32.37544]
[1778056040425,34.61,81528.4267,0.0,-0.62159,0.00013,32.37876]
[1778056045461,34.61,81527.35,0.0,-0.62172,0.00013,32.37479]
[1778056050495,34.61,81530.4667,0.0,-0.62133,0.00013,32.38656]
[1778056055530,34.6,81536.295,0.0,-0.62061,0.00013,32.40487]
[1778056060564,34.59,81540.6417,0.0,-0.62009,0.00013,32.4202]
[1778056065600,34.59,81539.7067,0.0,-0.62024,0.00013,32.41584]
[1778056070622,34.58,81539.32,0.0,-0.62031,0.00013,32.41373]
[1778056073626,34.57,81529.5817,0.0,-0.62159,0.00013,32.37629]
[1778056078631,34.57,81526.0967,0.0,-0.62206,0.00013,32.36267]
[1778056082916,34.57,81525.6233,0.0,-0.62213,0.00013,32.3607]
[1778056083636,34.57,81526.7533,0.0,-0.62198,0.00013,32.36495]
[1778056084063,34.57,81526.7533,0.0,-0.62198,0.00013,32.36495]
[1778056084637,34.57,81530.6583,0.0,-0.62147,0.00013,32.37992]
[1778056085638,34.57,81536.6867,0.0,-0.6207,0.00013,32.40274]
[1778056090643,34.57,81537.4733,0.0,-0.6206,0.00013,32.40545]
[1778056095648,34.56,81536.99,0.0,-0.62067,0.00013,32.40345]
[1778056098242,34.56,81536.0567,0.0,-0.62079,0.00013,32.39989]
[1778056098341,34.56,81536.0567,0.0,-0.62079,0.00013,32.39989]
[1778056099260,34.56,81536.0567,0.0,-0.62079,0.00013,32.39989]
[1778056099295,34.56,81536.0567,0.0,-0.62079,0.00013,32.40002]
[1778056100653,34.57,81525.935,0.0,-0.62209,0.00013,32.36178]
[1778056105658,34.58,81523.805,0.0,-0.62232,0.00013,32.35485]
[1778056110663,34.59,81526.3617,0.0,-0.62196,0.00013,32.36539]
[1778056115668,34.59,81527.1883,0.0,-0.62185,0.00013,32.36588]
[1778056120673,34.6,81526.3733,0.0,-0.62194,0.00013,32.36317]
[1778056125678,34.6,81528.855,0.0,-0.62161,0.00013,32.37278]
[1778056130683,34.6,81529.2133,0.0,-0.62156,0.00013,32.37427]
[1778056135688,34.59,81533.7417,0.0,-0.62099,0.00013,32.39108]
[1778056141694,34.59,81532.8283,0.0,-0.62112,0.00013,32.38721]
[1778056146699,34.59,81534.535,0.0,-0.62091,0.00013,32.39332]
[1778056151704,34.58,81533.8583,0.0,-0.62102,0.00013,32.39019]
[1778056156709,34.58,81533.2367,0.0,-0.62111,0.00013,32.3876]
[1778056161713,34.58,81534.46,0.0,-0.62096,0.00013,32.39201]
[1778056167329,34.57,81536.71,0.0,-0.62069,0.00013,32.40009]
[1778056172365,34.57,81536.2467,0.0,-0.62078,0.00013,32.39481]
[1778056177729,34.56,81536.6117,0.0,-0.62074,0.00013,32.39584]
[1778056183442,34.56,81537.2683,0.0,-0.62067,0.00013,32.39795]
[1778056189741,34.56,81538.2033,0.0,-0.62057,0.00013,32.40099]
[1778056195526,34.55,81537.9017,0.0,-0.62062,0.00013,32.39956]
[1778056200561,34.55,81535.8567,0.0,-0.62088,0.00013,32.39184]
[1778056205596,34.55,81536.08,0.0,-0.62086,0.00013,32.39255]
[1778056207610,34.55,81544.955,0.0,-0.61973,0.00013,32.42561]
[1778056208490,34.55,81544.955,0.0,-0.61973,0.00013,32.42561]
[1778056208617,34.55,81544.955,0.0,-0.61973,0.00013,32.42539]
[1778056210546,34.54,81546.47,0.0,-0.61955,0.00013,32.43077]
[1778056210631,34.54,81546.47,0.0,-0.61956,0.00013,32.43042]
[1778056211638,34.53,81553.4067,0.0,-0.61868,0.00013,32.45601]
[1778056213590,34.53,81554.8417,0.0,-0.61851,0.00013,32.46101]
[1778056213623,34.53,81554.8417,0.0,-0.61851,0.00013,32.46101]
[1778056213652,34.53,81554.8417,0.0,-0.61852,0.00013,32.46066]
[1778056216673,34.52,81548.27,0.0,-0.61939,0.00013,32.43554]
[1778056217680,34.52,81542.9283,0.0,-0.62009,0.00013,32.41544]
[1778056222774,34.52,81543.1583,0.0,-0.62006,0.00013,32.41621]
[1778056228758,34.52,81544.95,0.0,-0.61985,0.00013,32.42251]
[1778056233369,34.51,81545.66,0.0,-0.61978,0.00013,32.42179]
[1778056233424,34.51,81545.66,0.0,-0.61978,0.00013,32.42172]
[1778056234327,34.51,81545.66,0.0,-0.61978,0.00013,32.42172]
[1778056234428,34.51,81545.66,0.0,-0.61978,0.00013,32.42164]
[1778056236788,34.51,81553.9317,0.0,-0.61872,0.00013,32.45233]
[1778056238790,34.5,81562.035,0.0,-0.6177,0.00013,32.48181]
[1778056243795,34.48,81563.3467,0.0,-0.6176,0.00013,32.48483]
[1778056244710,34.48,81563.3467,0.0,-0.6176,0.00013,32.48483]
[1778056244762,34.48,81563.3467,0.0,-0.61761,0.00013,32.48449]
[1778056247799,34.47,81569.6267,0.0,-0.61681,0.00013,32.50726]
[1778056252804,34.47,81570.9283,0.0,-0.61666,0.00013,32.51166]
[1778056257809,34.46,81575.5383,0.0,-0.61608,0.00013,32.52802]
[1778056259912,34.46,81576.995,0.0,-0.61591,0.00013,32.53302]
[1778056260812,34.46,81576.6583,0.0,-0.61596,0.00013,32.53163]
[1778056262814,34.45,81583.8667,0.0,-0.61504,0.00013,32.55746]
[1778056267819,34.44,81582.915,0.0,-0.61521,0.00013,32.55283]
[1778056272824,34.43,81582.7883,0.0,-0.61527,0.00013,32.55141]
[1778056277829,34.42,81584.4783,0.0,-0.61508,0.00013,32.55678]
[1778056282834,34.41,81588.57,0.0,-0.61458,0.00013,32.57074]
[1778056286838,34.4,81581.3767,0.0,-0.61554,0.00013,32.54394]
[1778056291843,34.4,81577.6067,0.0,-0.61604,0.00013,32.52697]
[1778056296848,34.41,81575.92,0.0,-0.61625,0.00013,32.52107]
[1778056301472,34.41,81574.04,0.0,-0.61648,0.00013,32.51456]
[1778056301490,34.41,81574.04,0.0,-0.61648,0.00013,32.51456]
[1778056301573,34.41,81574.04,0.0,-0.61648,0.00013,32.51471]
[1778056302165,34.41,81574.04,0.0,-0.61648,0.00013,32.51471]
[1778056302854,34.41,81568.47,0.0,-0.61719,0.00013,32.49434]
[1778056303037,34.41,81568.47,0.0,-0.61719,0.00013,32.49434]
[1778056303855,34.42,81570.38,0.0,-0.61694,0.00013,32.50157]
[1778056308860,34.42,81569.7767,0.0,-0.61699,0.00013,32.50003]
[1778056313865,34.43,81568.3567,0.0,-0.61714,0.00013,32.49551]
[1778056318870,34.44,81567.1433,0.0,-0.61728,0.00013,32.49172]
[1778056323875,34.45,81567.265,0.0,-0.61723,0.00013,32.49281]
[1778056328880,34.45,81569.2267,0.0,-0.61696,0.00013,32.50044]
[1778056334502,34.45,81568.7967,0.0,-0.61701,0.00013,32.4992]
[1778056339537,34.46,81568.5117,0.0,-0.61703,0.00013,32.49849]
[1778056343570,34.46,81573.7333,0.0,-0.61636,0.00013,32.51761]
[1778056348605,34.45,81579.4233,0.0,-0.61564,0.00013,32.53789]
[1778056353640,34.44,81581.42,0.0,-0.61543,0.00013,32.54116]
[1778056358675,34.43,81582.085,0.0,-0.61537,0.00013,32.54281]
[1778056363915,34.45,81581.7067,0.0,-0.61536,0.00013,32.54283]
[1778056364496,34.45,81581.7067,0.0,-0.61536,0.00013,32.54283]
[1778056364724,34.44,81581.7067,0.0,-0.61537,0.00013,32.54264]
[1778056365530,34.44,81581.7067,0.0,-0.61537,0.00013,32.54264]
[1778056365748,34.44,81581.7067,0.0,-0.61537,0.00013,32.54264]
[1778056366676,34.44,81581.7067,0.0,-0.61537,0.00013,32.54264]
[1778056367010,34.44,81581.7067,0.0,-0.61537,0.00013,32.54264]
[1778056366771,34.46,81581.7067,0.0,-0.61533,0.00013,32.54373]
[1778056368932,34.47,81612.2483,0.0,-0.6113,0.00013,32.65465]
[1778056370934,34.48,81630.5167,0.0,-0.60886,0.00013,32.72006]
[1778056371935,34.49,81637.5767,0.0,-0.60792,0.00013,32.74493]
[1778056375939,34.5,81632.225,0.0,-0.60856,0.00013,32.72784]
[1778056378942,34.52,81638.53,0.0,-0.6077,0.00013,32.75064]
[1778056382946,34.53,81647.78,0.0,-0.60646,0.00013,32.78303]
[1778056387951,34.53,81645.885,0.0,-0.60669,0.00013,32.77694]
[1778056390954,34.54,81640.3217,0.0,-0.6074,0.00013,32.75824]
[1778056394958,34.55,81634.34,0.0,-0.60814,0.00013,32.73851]
[1778056397956,34.55,81635.3633,0.0,-0.60799,0.00013,32.74246]
[1778056397961,34.55,81636.3,0.0,-0.60786,0.00013,32.74588]
[1778056399066,34.56,81634.7467,0.0,-0.60805,0.00013,32.74073]
[1778056399965,34.56,81631.4283,0.0,-0.60848,0.00013,32.72953]
[1778056401719,34.56,81631.94,0.0,-0.6084,0.00013,32.73154]
[1778056401755,34.56,81631.94,0.0,-0.6084,0.00013,32.73154]
[1778056401857,34.57,81631.94,0.0,-0.60839,0.00013,32.73178]
[1778056402968,34.57,81638.4583,0.0,-0.60753,0.00013,32.75435]
[1778056403969,34.57,81643.5367,0.0,-0.60687,0.00013,32.77176]
[1778056408974,34.57,81646.0167,0.0,-0.60655,0.00013,32.78013]
[1778056410976,34.56,81652.74,0.0,-0.60568,0.00013,32.80277]
[1778056411977,34.56,81660.985,0.0,-0.60463,0.00013,32.82719]
[1778056416982,34.54,81660.605,0.0,-0.60474,0.00013,32.82461]
[1778056420225,34.53,81659.2233,0.0,-0.60494,0.00013,32.81933]
[1778056420786,34.53,81659.2233,0.0,-0.60495,0.00013,32.81915]
[1778056421075,34.53,81659.2233,0.0,-0.60495,0.00013,32.81915]
[1778056421231,34.53,81659.2233,0.0,-0.60495,0.00013,32.81915]
[1778056421721,34.53,81659.2233,0.0,-0.60497,0.00013,32.81881]
[1778056422988,34.52,81683.2467,0.0,-0.60183,0.00013,32.8986]
[1778056423989,34.52,81690.4067,0.0,-0.6009,0.00013,32.92175]
[1778056424990,34.53,81696.5183,0.0,-0.60008,0.00013,32.94211]
[1778056425991,34.53,81702.7083,0.0,-0.59925,0.00013,32.96246]
[1778056426693,34.53,81702.7083,0.0,-0.59925,0.00013,32.96246]
[1778056426791,34.54,81702.7083,0.0,-0.59924,0.00013,32.96279]
[1778056427904,34.54,81702.7083,0.0,-0.59924,0.00013,32.96279]
[1778056427993,34.53,81704.985,0.0,-0.59896,0.00013,32.96955]
[1778056432734,34.54,81705.6783,0.0,-0.59885,0.00013,32.97228]
[1778056432828,34.54,81705.6783,0.0,-0.59883,0.00013,32.97256]
[1778056433343,34.54,81705.6783,0.0,-0.59883,0.00013,32.97256]
[1778056433876,34.53,81705.6783,0.0,-0.59886,0.00013,32.97197]
[1778056434035,34.53,81705.6783,0.0,-0.59886,0.00013,32.97197]
[1778056435000,34.52,81703.2417,0.0,-0.59921,0.00013,32.96364]
[1778056435213,34.52,81703.2417,0.0,-0.59921,0.00013,32.96364]
[1778056435671,34.52,81703.2417,0.0,-0.59921,0.00013,32.96364]
[1778056435987,34.53,81703.2417,0.0,-0.59918,0.00013,32.96411]
[1778056436208,34.53,81703.2417,0.0,-0.59918,0.00013,32.96411]
[1778056437002,34.54,81700.4233,0.0,-0.59954,0.00013,32.95542]
[1778056438003,34.54,81714.7133,0.0,-0.59765,0.00013,33.00128]
[1778056439004,34.54,81721.38,0.0,-0.59678,0.00013,33.02239]
[1778056442208,34.54,81721.0283,0.0,-0.59682,0.00013,33.02137]
[1778056443022,34.55,81720.3567,0.0,-0.59688,0.00013,33.01978]
[1778056443984,34.55,81720.3567,0.0,-0.59688,0.00013,33.01978]
[1778056444023,34.55,81746.6767,0.0,-0.59342,0.00013,33.10161]
[1778056444418,34.55,81746.6767,0.0,-0.59342,0.00013,33.10161]
[1778056444644,34.55,81746.6767,0.0,-0.59342,0.00013,33.10161]
[1778056444750,34.58,81746.6767,0.0,-0.59333,0.00013,33.10324]
[1778056445080,34.58,81746.6767,0.0,-0.59333,0.00013,33.10324]
[1778056445614,34.58,81746.6767,0.0,-0.59333,0.00013,33.10324]
[1778056446025,34.57,81834.0033,0.0,-0.58184,0.00013,33.35592]
[1778056446150,34.57,81834.0033,0.0,-0.58184,0.00013,33.35592]
[1778056446263,34.57,81834.0033,0.0,-0.58184,0.00013,33.35592]
[1778056446342,34.57,81834.0033,0.0,-0.58184,0.00013,33.35592]
[1778056446578,34.57,81834.0033,0.0,-0.58184,0.00013,33.35592]
[1778056446772,34.57,81834.0033,0.0,-0.58184,0.00013,33.35592]
[1778056446790,34.57,81834.0033,0.0,-0.58183,0.00013,33.35615]
[1778056447765,34.57,81834.0033,0.0,-0.58183,0.00013,33.35615]
[1778056447805,34.57,81834.0033,0.0,-0.58184,0.00013,33.35594]
[1778056448544,34.56,81818.795,0.0,-0.58387,0.00013,33.31344]
[1778056449551,34.55,81833.3633,0.0,-0.58196,0.00013,33.35348]
[1778056454522,34.53,81834.8333,0.0,-0.58184,0.00013,33.3562]
[1778056454749,34.53,81834.8333,0.0,-0.58184,0.00013,33.3562]
[1778056454815,34.53,81834.8333,0.0,-0.58184,0.00013,33.3562]
[1778056454914,34.52,81834.8333,0.0,-0.58186,0.00013,33.35586]
[1778056455470,34.52,81834.8333,0.0,-0.58186,0.00013,33.35586]
[1778056456666,34.51,81834.8333,0.0,-0.58188,0.00013,33.35552]
[1778056456696,34.51,81834.8333,0.0,-0.58188,0.00013,33.35552]
[1778056456808,34.51,81834.8333,0.0,-0.58188,0.00013,33.35552]
[1778056456910,34.51,81834.8333,0.0,-0.58189,0.00013,33.35541]
[1778056457108,34.51,81834.8333,0.0,-0.58189,0.00013,33.35541]
[1778056457612,34.52,81834.8333,0.0,-0.58187,0.00013,33.35582]
[1778056458257,34.52,81834.8333,0.0,-0.58187,0.00013,33.35582]
[1778056458456,34.52,81834.8333,0.0,-0.58187,0.00013,33.35582]
[1778056458605,34.52,81834.8333,0.0,-0.58187,0.00013,33.35582]
[1778056458619,34.53,81834.8333,0.0,-0.58185,0.00013,33.35611]
[1778056460633,34.53,81825.125,0.0,-0.58312,0.00013,33.3296]
[1778056461274,34.53,81825.125,0.0,-0.58312,0.00013,33.3296]
[1778056461363,34.53,81825.125,0.0,-0.58312,0.00013,33.3296]
[1778056461672,34.53,81825.125,0.0,-0.58312,0.00013,33.3296]
[1778056462045,34.53,81832.5467,0.0,-0.58215,0.00013,33.34983]
[1778056462331,34.53,81832.5467,0.0,-0.58215,0.00013,33.34983]
[1778056462361,34.53,81832.5467,0.0,-0.58215,0.00013,33.34983]
[1778056462372,34.53,81832.5467,0.0,-0.58215,0.00013,33.34983]
[1778056462868,34.53,81832.5467,0.0,-0.58215,0.00013,33.34983]
[1778056462898,34.55,81832.5467,0.0,-0.58208,0.00013,33.35114]
[1778056463655,34.55,81829.3967,0.0,-0.58249,0.00013,33.34254]
[1778056464662,34.56,81789.7167,0.0,-0.58772,0.00013,33.23043]
[1778056465669,34.57,81774.3367,0.0,-0.58973,0.00013,33.18569]
[1778056466281,34.57,81774.3367,0.0,-0.58973,0.00013,33.18569]
[1778056466676,34.57,81774.3367,0.0,-0.58971,0.00013,33.18599]
[1778056467670,34.57,81774.3367,0.0,-0.58971,0.00013,33.18599]
[1778056467683,34.58,81774.3367,0.0,-0.58969,0.00013,33.18639]
[1778056468689,34.58,81764.1167,0.0,-0.59102,0.00013,33.1564]
[1778056470456,34.59,81762.3433,0.0,-0.59123,0.00013,33.15151]
[1778056470912,34.59,81762.3433,0.0,-0.59123,0.00013,33.15151]
[1778056471014,34.59,81762.3433,0.0,-0.59125,0.00013,33.14822]
[1778056471160,34.59,81762.3433,0.0,-0.59125,0.00013,33.14822]
[1778056471304,34.59,81762.3433,0.0,-0.59125,0.00013,33.14822]
[1778056471711,34.59,81762.3433,0.0,-0.59126,0.00013,33.14808]
[1778056472259,34.59,81762.3433,0.0,-0.59126,0.00013,33.14808]
[1778056472718,34.58,81762.3433,0.0,-0.59126,0.00013,33.14801]
[1778056473328,34.58,81762.3433,0.0,-0.59126,0.00013,33.14801]
[1778056473803,34.58,81762.3433,0.0,-0.59126,0.00013,33.14801]
[1778056473830,34.58,81762.3433,0.0,-0.59126,0.00013,33.14797]
[1778056474732,34.58,81750.1483,0.0,-0.59287,0.00013,33.11109]
[1778056478760,34.59,81744.8217,0.0,-0.59356,0.00013,33.09507]
[1778056479766,34.59,81734.1517,0.0,-0.59495,0.00013,33.06247]
[1778056481661,34.59,81730.2967,0.0,-0.59545,0.00013,33.05065]
[1778056481795,34.59,81730.2967,0.0,-0.59545,0.00013,33.05065]
[1778056481852,34.59,81730.2967,0.0,-0.59544,0.00013,33.05079]
[1778056482755,34.59,81730.2967,0.0,-0.59544,0.00013,33.05079]
[1778056482792,34.6,81730.2967,0.0,-0.59543,0.00013,33.0511]
[1778056483799,34.61,81714.2,0.0,-0.59752,0.00013,33.00105]
[1778056484805,34.61,81704.3717,0.0,-0.59878,0.00013,32.97025]
[1778056486327,34.62,81702.8167,0.0,-0.59896,0.00013,32.96583]
[1778056486820,34.63,81702.8167,0.0,-0.59893,0.00013,32.96641]
[1778056487356,34.63,81702.8167,0.0,-0.59893,0.00013,32.96641]
[1778056487827,34.64,81702.8167,0.0,-0.5989,0.00013,32.96702]
[1778056488834,34.65,81690.9167,0.0,-0.60044,0.00013,32.92928]
[1778056492862,34.66,81700.035,0.0,-0.5992,0.00013,32.95949]
[1778056497897,34.6,81697.235,0.0,-0.59976,0.00013,32.94631]
[1778056502932,34.54,81697.8267,0.0,-0.59987,0.00013,32.94435]
[1778056503938,34.54,81707.5133,0.0,-0.5986,0.00013,32.97544]
[1778056504946,34.53,81712.8583,0.0,-0.59794,0.00013,32.99154]
[1778056506960,34.51,81720.42,0.0,-0.597,0.00013,33.01446]
[1778056510989,34.5,81723.3483,0.0,-0.59665,0.00013,33.02296]
[1778056512001,34.5,81736.085,0.0,-0.59499,0.00013,33.06243]
[1778056514015,34.49,81730.8283,0.0,-0.5957,0.00013,33.04573]
[1778056515024,34.49,81725.5267,0.0,-0.5964,0.00013,33.02897]
[1778056520059,34.48,81729.7717,0.0,-0.59588,0.00013,33.0415]
[1778056524969,34.5,81732.185,0.0,-0.5955,0.00013,33.05036]
[1778056525094,34.5,81732.185,0.0,-0.59548,0.00013,33.05076]
[1778056526052,34.5,81732.185,0.0,-0.59548,0.00013,33.05076]
[1778056526101,34.49,81732.185,0.0,-0.59552,0.00013,33.04987]
[1778056528111,34.47,81713.4917,0.0,-0.59805,0.00013,32.98941]
[1778056529100,34.47,81713.4917,0.0,-0.59805,0.00013,32.98941]
[1778056529112,34.46,81713.9217,0.0,-0.59803,0.00013,32.99008]
[1778056530297,34.45,81713.03,0.0,-0.59818,0.00013,32.98656]
[1778056531114,34.43,81722.3067,0.0,-0.597,0.00013,33.0122]
[1778056533116,34.43,81728.225,0.0,-0.59622,0.00013,33.03087]
[1778056538121,34.43,81731.3933,0.0,-0.59582,0.00013,33.04054]
[1778056541124,34.42,81740.09,0.0,-0.59469,0.00013,33.0673]
[1778056542977,34.42,81743.5917,0.0,-0.59424,0.00013,33.07792]
[1778056543001,34.43,81743.5917,0.0,-0.59422,0.00013,33.07834]
[1778056544127,34.43,81752.3983,0.0,-0.59304,0.00013,33.10571]
[1778056545128,34.44,81758.54,0.0,-0.59222,0.00013,33.12461]
[1778056546072,34.44,81758.54,0.0,-0.59222,0.00013,33.12461]
[1778056546129,34.44,81757.3567,0.0,-0.59236,0.00013,33.12121]
[1778056546412,34.44,81757.3567,0.0,-0.59236,0.00013,33.12121]
[1778056547130,34.44,81754.48,0.0,-0.59273,0.00013,33.11269]
[1778056550502,34.46,81751.7083,0.0,-0.59306,0.00013,33.10499]
[1778056551133,34.46,81752.8567,0.0,-0.5929,0.00013,33.10871]
[1778056552134,34.46,81745.5217,0.0,-0.59385,0.00013,33.08655]
[1778056553953,34.47,81745.25,0.0,-0.59387,0.00013,33.08603]
[1778056553958,34.47,81745.25,0.0,-0.59386,0.00013,33.08629]
[1778056554164,34.47,81745.25,0.0,-0.59386,0.00013,33.08629]
[1778056555137,34.48,81750.4883,0.0,-0.59316,0.00013,33.10257]
[1778056555428,34.48,81750.4883,0.0,-0.59316,0.00013,33.10257]
[1778056556138,34.48,81751.2583,0.0,-0.59305,0.00013,33.10511]
[1778056561143,34.49,81748.7717,0.0,-0.59333,0.00013,33.09843]
[1778056563804,34.5,81748.4317,0.0,-0.59336,0.00013,33.09774]
[1778056563901,34.5,81748.4317,0.0,-0.59335,0.00013,33.09793]
[1778056564860,34.5,81748.4317,0.0,-0.59335,0.00013,33.09793]
[1778056564873,34.5,81748.4317,0.0,-0.59335,0.00013,33.09794]
[1778056566148,34.5,81773.65,0.0,-0.59003,0.00013,33.17379]
[1778056570152,34.49,81767.0817,0.0,-0.59092,0.00013,33.15376]
[1778056571153,34.49,81760.1733,0.0,-0.59183,0.00013,33.133]
[1778056571953,34.49,81760.1733,0.0,-0.59183,0.00013,33.133]
[1778056571989,34.49,81760.1733,0.0,-0.59183,0.00013,33.13308]
[1778056573155,34.5,81753.0483,0.0,-0.59276,0.00013,33.11159]
[1778056575157,34.5,81746.72,0.0,-0.59358,0.00013,33.09261]
[1778056576166,34.51,81746.8083,0.0,-0.59355,0.00013,33.09307]
[1778056577159,34.51,81743.1967,0.0,-0.59402,0.00013,33.08221]
[1778056578160,34.51,81737.8317,0.0,-0.59471,0.00013,33.06596]
[1778056583165,34.54,81740.6483,0.0,-0.59427,0.00013,33.07601]
[1778056584381,34.54,81743.4933,0.0,-0.59389,0.00013,33.08493]
[1778056585167,34.54,81743.9567,0.0,-0.59382,0.00013,33.0865]
[1778056585699,34.54,81743.9567,0.0,-0.59382,0.00013,33.0865]
[1778056585799,34.54,81743.9567,0.0,-0.59382,0.00013,33.08661]
[1778056587169,34.54,81750.2333,0.0,-0.59299,0.00013,33.10585]
[1778056588170,34.54,81756.6167,0.0,-0.59215,0.00013,33.12519]
[1778056589171,34.54,81763.675,0.0,-0.59123,0.00013,33.14631]
[1778056590315,34.54,81767.11,0.0,-0.59078,0.00013,33.15641]
[1778056590531,34.54,81767.11,0.0,-0.59078,0.00013,33.15641]
[1778056591173,34.54,81774.615,0.0,-0.58978,0.00013,33.17609]
[1778056592174,34.56,81784.36,0.0,-0.58845,0.00013,33.20559]
[1778056593175,34.57,81791.2933,0.0,-0.5875,0.00013,33.22646]
[1778056594176,34.58,81796.9567,0.0,-0.58672,0.00013,33.24338]
[1778056594454,34.58,81796.9567,0.0,-0.58672,0.00013,33.24338]
[1778056595030,34.58,81796.9567,0.0,-0.58672,0.00013,33.24338]
[1778056595107,34.59,81796.9567,0.0,-0.58671,0.00013,33.24355]
[1778056596212,34.58,81801.7733,0.0,-0.58609,0.00013,33.25717]
[1778056596926,34.58,81801.7733,0.0,-0.58609,0.00013,33.25717]
[1778056596972,34.58,81801.7733,0.0,-0.58609,0.00013,33.25706]
[1778056598180,34.58,81793.12,0.0,-0.58724,0.00013,33.23214]
[1778056600182,34.58,81784.0017,0.0,-0.58844,0.00013,33.20573]
[1778056602184,34.56,81777.2933,0.0,-0.58937,0.00013,33.1852]
[1778056604186,34.55,81771.5217,0.0,-0.59016,0.00013,33.16752]
[1778056606188,34.55,81765.3917,0.0,-0.59099,0.00013,33.14886]
[1778056607353,34.54,81766.33,0.0,-0.59087,0.00013,33.15149]
[1778056608190,34.54,81767.1867,0.0,-0.59077,0.00013,33.15386]
[1778056614196,34.52,81769.435,0.0,-0.59053,0.00013,33.15951]
[1778056618760,34.51,81775.7317,0.0,-0.58974,0.00013,33.17727]
[1778056622810,34.5,81774.0483,0.0,-0.59,0.00013,33.17167]
[1778056622875,34.49,81774.0483,0.0,-0.59001,0.00013,33.17147]
[1778056625809,34.48,81780.045,0.0,-0.58925,0.00013,33.18853]
[1778056630844,34.46,81777.27,0.0,-0.58967,0.00013,33.17939]
[1778056635141,34.46,81772.9533,0.0,-0.59025,0.00013,33.16632]
[1778056635217,34.46,81771.2467,0.0,-0.59048,0.00013,33.16118]
[1778056638202,34.46,81771.6833,0.0,-0.59043,0.00013,33.16237]
[1778056638220,34.46,81765.5917,0.0,-0.59123,0.00013,33.14416]
[1778056642272,34.46,81761.3567,0.0,-0.59177,0.00013,33.13173]
[1778056642928,34.46,81761.3567,0.0,-0.59177,0.00013,33.13181]
[1778056645949,34.47,81768.27,0.0,-0.59085,0.00013,33.15263]
[1778056650984,34.46,81769.125,0.0,-0.59075,0.00013,33.15508]
[1778056656019,34.46,81770.2667,0.0,-0.59061,0.00013,33.15529]
[1778056658033,34.46,81762.9483,0.0,-0.59157,0.00013,33.13347]
[1778056659659,34.46,81761.9367,0.0,-0.5917,0.00013,33.13049]
[1778056660047,34.47,81761.9367,0.0,-0.5917,0.00013,33.13054]
[1778056663789,34.47,81762.12,0.0,-0.59166,0.00013,33.13137]
[1778056664075,34.47,81762.12,0.0,-0.59165,0.00013,33.13164]
[1778056665082,34.48,81747.65,0.0,-0.59354,0.00013,33.08791]
[1778056670117,34.5,81742.8983,0.0,-0.59409,0.00013,33.0748]
[1778056672131,34.51,81736.49,0.0,-0.59491,0.00013,33.05557]
[1778056677167,34.54,81739.35,0.0,-0.59446,0.00013,33.06592]
[1778056682202,34.56,81737.8583,0.0,-0.59459,0.00013,33.06257]
[1778056687237,34.57,81738.325,0.0,-0.59448,0.00013,33.06508]
[1778056692273,34.59,81733.0017,0.0,-0.59512,0.00013,33.0498]
[1778056693276,34.59,81720.0117,0.0,-0.59685,0.00013,33.00882]
[1778056698281,34.58,81724.7233,0.0,-0.59624,0.00013,33.02328]
[1778056699282,34.59,81731.205,0.0,-0.59538,0.00013,33.04377]
[1778056704287,34.61,81727.9767,0.0,-0.59574,0.00013,33.03507]
[1778056709292,34.62,81726.3983,0.0,-0.5959,0.00013,33.03116]
[1778056714297,34.64,81724.1983,0.0,-0.59614,0.00013,33.02234]
[1778056719302,34.62,81718.4283,0.0,-0.59696,0.00013,33.003]
[1778056720303,34.6,81711.2317,0.0,-0.59796,0.00013,32.97907]
[1778056723914,34.56,81708.4083,0.0,-0.59848,0.00013,32.9669]
[1778056724201,34.56,81708.4083,0.0,-0.59848,0.00013,32.9669]
[1778056724283,34.54,81708.4083,0.0,-0.59852,0.00013,32.96598]
[1778056724958,34.54,81708.4083,0.0,-0.59852,0.00013,32.96598]
[1778056724994,34.53,81708.4083,0.0,-0.59855,0.00013,32.96523]
[1778056726309,34.52,81690.5183,0.0,-0.60093,0.00013,32.90678]
[1778056731314,34.49,81671.9667,0.0,-0.60348,0.00013,32.84308]
[1778056736319,34.48,81669.4333,0.0,-0.60385,0.00013,32.83368]
[1778056739886,34.47,81664.8633,0.0,-0.60447,0.00013,32.818]
[1778056739983,34.47,81664.8633,0.0,-0.60447,0.00013,32.81794]
[1778056740972,34.47,81664.8633,0.0,-0.60447,0.00013,32.81794]
[1778056741070,34.47,81664.8633,0.0,-0.60447,0.00013,32.81791]
[1778056743346,34.47,81656.575,0.0,-0.60556,0.00013,32.78997]
[1778056744347,34.47,81651.4433,0.0,-0.60622,0.00013,32.7727]
[1778056745370,34.47,81646.675,0.0,-0.60684,0.00013,32.75646]
[1778056745401,34.47,81646.675,0.0,-0.60684,0.00013,32.75646]
[1778056745888,34.47,81646.675,0.0,-0.60684,0.00013,32.75646]
[1778056746267,34.47,81646.675,0.0,-0.60684,0.00013,32.75646]
[1778056746293,34.47,81646.675,0.0,-0.60684,0.00013,32.75646]
[1778056748089,34.47,81645.85,0.0,-0.60695,0.00013,32.7538]
[1778056748163,34.48,81645.85,0.0,-0.60694,0.00013,32.75396]
[1778056749120,34.48,81645.85,0.0,-0.60694,0.00013,32.75396]
[1778056749179,34.48,81645.85,0.0,-0.60693,0.00013,32.75426]
[1778056750352,34.49,81623.475,0.0,-0.60983,0.00013,32.67719]
[1778056750592,34.49,81623.475,0.0,-0.60983,0.00013,32.67719]
[1778056751353,34.49,81623.4183,0.0,-0.60982,0.00013,32.67744]
[1778056751592,34.49,81623.4183,0.0,-0.60982,0.00013,32.67744]
[1778056752354,34.48,81612.77,0.0,-0.61124,0.00013,32.63933]
[1778056753355,34.48,81605.6433,0.0,-0.61219,0.00013,32.61354]
[1778056758360,34.5,81599.4133,0.0,-0.61294,0.00013,32.59283]
[1778056760098,34.5,81599.4133,0.0,-0.61292,0.00013,32.59331]
[1778056760298,34.5,81599.4133,0.0,-0.61292,0.00013,32.59331]
[1778056760344,34.51,81599.4133,0.0,-0.6129,0.00013,32.59371]
[1778056761313,34.51,81599.4133,0.0,-0.6129,0.00013,32.59371]
[1778056761350,34.51,81599.4133,0.0,-0.61289,0.00013,32.59398]
[1778056762364,34.51,81619.91,0.0,-0.61021,0.00013,32.6667]
[1778056763154,34.51,81619.91,0.0,-0.61021,0.00013,32.6667]
[1778056763255,34.51,81619.91,0.0,-0.61022,0.00013,32.66661]
[1778056764366,34.51,81627.9733,0.0,-0.60917,0.00013,32.69469]
[1778056766368,34.51,81620.9917,0.0,-0.61008,0.00013,32.67026]
[1778056771373,34.51,81620.39,0.0,-0.61016,0.00013,32.66524]
[1778056776378,34.54,81619.4517,0.0,-0.61018,0.00013,32.66449]
[1778056781910,34.58,81620.0367,0.0,-0.60997,0.00013,32.66962]
[1778056786945,34.6,81618.76,0.0,-0.61005,0.00013,32.66727]
[1778056791980,34.62,81621.2817,0.0,-0.60965,0.00013,32.67771]
[1778056792760,34.62,81621.2817,0.0,-0.60965,0.00013,32.67771]
[1778056792987,34.63,81621.2817,0.0,-0.60964,0.00013,32.67798]
[1778056798022,34.64,81625.485,0.0,-0.60906,0.00013,32.69349]
[1778056800036,34.64,81631.8883,0.0,-0.60822,0.00013,32.71569]
[1778056805071,34.64,81628.9267,0.0,-0.6086,0.00013,32.70572]
[1778056810106,34.64,81634.4317,0.0,-0.60788,0.00013,32.72459]
[1778056815141,34.64,81633.6733,0.0,-0.60799,0.00013,32.72177]
[1778056820176,34.63,81635.86,0.0,-0.60772,0.00013,32.72892]
[1778056825211,34.63,81630.525,0.0,-0.60842,0.00013,32.71037]
[1778056828176,34.63,81629.5817,0.0,-0.60854,0.00013,32.70723]
[1778056828232,34.63,81629.5817,0.0,-0.60854,0.00013,32.70736]
[1778056829288,34.63,81629.5817,0.0,-0.60854,0.00013,32.70736]
[1778056829389,34.63,81629.5817,0.0,-0.60853,0.00013,32.7075]
[1778056830246,34.64,81624.1167,0.0,-0.60924,0.00013,32.6887]
[1778056835281,34.64,81627.635,0.0,-0.60877,0.00013,32.69817]
[1778056839600,34.64,81625.6,0.0,-0.60903,0.00013,32.69138]
[1778056840316,34.65,81625.6,0.0,-0.60902,0.00013,32.69148]
[1778056845351,34.65,81624.1667,0.0,-0.60919,0.00013,32.68703]
[1778056850386,34.66,81624.3467,0.0,-0.60915,0.00013,32.68803]
[1778056855422,34.66,81622.2083,0.0,-0.60941,0.00013,32.68108]
[1778056860458,34.67,81621.8567,0.0,-0.60944,0.00013,32.68014]
[1778056865467,34.67,81620.43,0.0,-0.60961,0.00013,32.67557]
[1778056870472,34.68,81618.65,0.0,-0.60982,0.00013,32.66986]
[1778056872724,34.68,81616.9933,0.0,-0.61002,0.00013,32.66432]
[1778056873475,34.68,81616.4983,0.0,-0.61008,0.00013,32.66272]
[1778056875477,34.68,81621.585,0.0,-0.60942,0.00013,32.68057]
[1778056879481,34.68,81629.885,0.0,-0.60835,0.00013,32.70909]
[1778056881483,34.67,81635.3933,0.0,-0.60765,0.00013,32.72761]
[1778056886488,34.66,81636.8033,0.0,-0.60751,0.00013,32.73143]
[1778056891492,34.65,81642.9817,0.0,-0.60676,0.00013,32.74826]
[1778056896497,34.63,81641.8617,0.0,-0.60696,0.00013,32.74327]
[1778056901502,34.62,81643.765,0.0,-0.60676,0.00013,32.74877]
[1778056906507,34.61,81644.68,0.0,-0.60667,0.00013,32.75101]
[1778056910511,34.6,81651.7467,0.0,-0.60579,0.00013,32.77419]
[1778056915516,34.58,81647.415,0.0,-0.6064,0.00013,32.75847]
[1778056920521,34.57,81650.2617,0.0,-0.60607,0.00013,32.76721]
[1778056921942,34.57,81650.2483,0.0,-0.60608,0.00013,32.76699]
[1778056922523,34.57,81654.0,0.0,-0.6056,0.00013,32.77947]
[1778056923524,34.56,81663.54,0.0,-0.60437,0.00013,32.8112]
[1778056924525,34.55,81676.18,0.0,-0.60274,0.00013,32.85271]
[1778056929530,34.52,81674.84,0.0,-0.60303,0.00013,32.84566]
[1778056934273,34.5,81673.4167,0.0,-0.60329,0.00013,32.83935]
[1778056935535,34.49,81679.9333,0.0,-0.60247,0.00013,32.86016]
[1778056940540,34.46,81682.5167,0.0,-0.60222,0.00013,32.86674]
[1778056946105,34.43,81686.91,0.0,-0.60175,0.00013,32.87884]
[1778056951139,34.4,81687.18,0.0,-0.6018,0.00013,32.87485]
[1778056956174,34.38,81685.8033,0.0,-0.60204,0.00013,32.86905]
[1778056959004,34.38,81687.2717,0.0,-0.60187,0.00013,32.8734]
[1778056959012,34.38,81687.2717,0.0,-0.60187,0.00013,32.8734]
[1778056959195,34.37,81687.2717,0.0,-0.60188,0.00013,32.87315]
[1778056960166,34.37,81687.2717,0.0,-0.60188,0.00013,32.87315]
[1778056962216,34.36,81692.6317,0.0,-0.60122,0.00013,32.88994]
[1778056967251,34.34,81693.985,0.0,-0.6011,0.00013,32.89306]
[1778056972573,34.33,81695.48,0.0,-0.60095,0.00013,32.89683]
[1778056978335,34.32,81694.39,0.0,-0.60113,0.00013,32.89258]
[1778056980194,34.32,81694.1417,0.0,-0.60116,0.00013,32.89173]
[1778056980225,34.32,81694.1417,0.0,-0.60116,0.00013,32.89173]
[1778056980349,34.32,81694.1417,0.0,-0.60116,0.00013,32.89172]
[1778056982993,34.32,81691.0417,0.0,-0.60157,0.00013,32.8816]
[1778056983026,34.32,81691.0417,0.0,-0.60157,0.00013,32.8816]
[1778056983370,34.32,81691.0417,0.0,-0.60156,0.00013,32.88173]
[1778056984377,34.32,81684.8333,0.0,-0.60238,0.00013,32.86127]
[1778056986391,34.32,81691.98,0.0,-0.60144,0.00013,32.88489]
[1778056991426,34.32,81694.1083,0.0,-0.60116,0.00013,32.89177]
[1778056994881,34.32,81698.29,0.0,-0.60062,0.00013,32.9052]
[1778056995457,34.31,81698.29,0.0,-0.60063,0.00013,32.90508]
[1778056998213,34.32,81693.2367,0.0,-0.60129,0.00013,32.88855]
[1778056998478,34.32,81693.2367,0.0,-0.60129,0.00013,32.8886]
[1778057003513,34.31,81695.5467,0.0,-0.60099,0.00013,32.89604]
[1778057009611,34.31,81696.5483,0.0,-0.60087,0.00013,32.89904]
[1778057014616,34.31,81696.055,0.0,-0.60095,0.00013,32.89417]
[1778057019621,34.31,81694.7217,0.0,-0.60113,0.00013,32.88973]
[1778057024626,34.31,81697.425,0.0,-0.60078,0.00013,32.89851]
[1778057030633,34.3,81697.4517,0.0,-0.60079,0.00013,32.89838]
[1778057035638,34.31,81693.4217,0.0,-0.60131,0.00013,32.88531]
[1778057040643,34.31,81693.3967,0.0,-0.60131,0.00013,32.88536]
[1778057045656,34.31,81701.8233,0.0,-0.6002,0.00013,32.91288]
[1778057050661,34.3,81704.2217,0.0,-0.59991,0.00013,32.91999]
[1778057054665,34.29,81697.1267,0.0,-0.60086,0.00013,32.89659]
[1778057059670,34.3,81692.1117,0.0,-0.60151,0.00013,32.88035]
[1778057061672,34.3,81686.7683,0.0,-0.60221,0.00013,32.86298]
[1778057061793,34.3,81686.7683,0.0,-0.60221,0.00013,32.86298]
[1778057061798,34.3,81686.7683,0.0,-0.60221,0.00013,32.86298]
[1778057062674,34.3,81683.52,0.0,-0.60262,0.00013,32.85241]
[1778057067679,34.32,81680.305,0.0,-0.60299,0.00013,32.84298]
[1778057072684,34.33,81682.9617,0.0,-0.60261,0.00013,32.84954]
[1778057074626,34.33,81682.9617,0.0,-0.60261,0.00013,32.84954]
[1778057074686,34.34,81682.7517,0.0,-0.60263,0.00013,32.84912]
[1778057075687,34.34,81671.925,0.0,-0.60404,0.00013,32.81325]
[1778057075850,34.34,81671.925,0.0,-0.60404,0.00013,32.81325]
[1778057081693,34.36,81669.0517,0.0,-0.60434,0.00013,32.80533]
[1778057086698,34.37,81667.5033,0.0,-0.60451,0.00013,32.80093]
[1778057089701,34.38,81672.745,0.0,-0.60381,0.00013,32.81886]
[1778057094706,34.38,81671.275,0.0,-0.60399,0.00013,32.81427]
[1778057097364,34.38,81671.125,0.0,-0.604,0.00013,32.81387]
[1778057097391,34.38,81671.125,0.0,-0.604,0.00013,32.8139]
[1778057102716,34.38,81673.9283,0.0,-0.60363,0.00013,32.82332]
[1778057108245,34.38,81677.2417,0.0,-0.6032,0.00013,32.83416]
[1778057113281,34.38,81676.5467,0.0,-0.6033,0.00013,32.83169]
[1778057113852,34.38,81676.5467,0.0,-0.6033,0.00013,32.83169]
[1778057113912,34.38,81676.5467,0.0,-0.6033,0.00013,32.83169]
[1778057114288,34.38,81676.5467,0.0,-0.6033,0.00013,32.83164]
[1778057117309,34.37,81686.9483,0.0,-0.60195,0.00013,32.86575]
[1778057121584,34.37,81684.6467,0.0,-0.60227,0.00013,32.85773]
[1778057121683,34.36,81684.6467,0.0,-0.60228,0.00013,32.85758]
[1778057127379,34.36,81680.5033,0.0,-0.60285,0.00013,32.84333]
[1778057132414,34.36,81680.305,0.0,-0.60289,0.00013,32.83945]
[1778057135448,34.36,81679.5583,0.0,-0.60299,0.00013,32.83695]
[1778057135549,34.36,81679.5583,0.0,-0.60298,0.00013,32.83709]
[1778057138551,34.36,81680.0467,0.0,-0.60292,0.00013,32.83864]
[1778057138632,34.36,81680.0467,0.0,-0.60293,0.00013,32.83857]
[1778057144498,34.35,81680.4667,0.0,-0.60288,0.00013,32.83983]
[1778057146470,34.35,81680.5683,0.0,-0.60287,0.00013,32.84014]
[1778057146512,34.35,81680.5683,0.0,-0.60287,0.00013,32.84011]
[1778057150354,34.35,81683.6333,0.0,-0.60248,0.00013,32.84997]
[1778057150522,34.35,81683.6333,0.0,-0.60248,0.00013,32.84997]
[1778057150540,34.35,81683.6333,0.0,-0.60249,0.00013,32.84968]
[1778057150814,34.35,81683.6333,0.0,-0.60249,0.00013,32.84968]
[1778057151609,34.35,81683.6333,0.0,-0.60249,0.00013,32.84968]
[1778057151689,34.34,81683.6333,0.0,-0.60249,0.00013,32.84964]
[1778057152316,34.34,81683.6333,0.0,-0.60249,0.00013,32.84964]
[1778057153562,34.35,81676.5717,0.0,-0.60341,0.00013,32.82633]
[1778057154766,34.35,81668.5333,0.0,-0.60446,0.00013,32.79954]
[1778057160611,34.37,81667.6383,0.0,-0.60453,0.00013,32.79767]
[1778057161497,34.37,81667.6383,0.0,-0.60453,0.00013,32.79767]
[1778057161537,34.37,81667.6383,0.0,-0.60453,0.00013,32.79767]
[1778057161728,34.37,81667.6383,0.0,-0.60453,0.00013,32.79767]
[1778057161773,34.37,81667.8233,0.0,-0.6045,0.00013,32.79846]
[1778057162493,34.37,81667.8233,0.0,-0.6045,0.00013,32.79846]
[1778057162627,34.37,81667.8233,0.0,-0.6045,0.00013,32.79848]
[1778057163634,34.37,81675.46,0.0,-0.6035,0.00013,32.82399]
[1778057164641,34.36,81684.0083,0.0,-0.60238,0.00013,32.85227]
[1778057165826,34.36,81687.9167,0.0,-0.60187,0.00013,32.86501]
[1778057166225,34.36,81687.9167,0.0,-0.60187,0.00013,32.86501]
[1778057166427,34.36,81687.9167,0.0,-0.60187,0.00013,32.86501]
[1778057166655,34.36,81687.9167,0.0,-0.60188,0.00013,32.86482]
[1778057171690,34.35,81686.7917,0.0,-0.60206,0.00013,32.86048]
[1778057176725,34.34,81684.2967,0.0,-0.6024,0.00013,32.85186]
[1778057178571,34.34,81683.9117,0.0,-0.60246,0.00013,32.85051]
[1778057178739,34.34,81683.9117,0.0,-0.60246,0.00013,32.85044]
[1778057179073,34.34,81683.9117,0.0,-0.60246,0.00013,32.85044]
[1778057179746,34.34,81683.9117,0.0,-0.60247,0.00013,32.85031]
[1778057184781,34.33,81687.8267,0.0,-0.60197,0.00013,32.86281]
[1778057188225,34.33,81689.265,0.0,-0.6018,0.00013,32.86723]
[1778057188800,34.33,81689.83,0.0,-0.60173,0.00013,32.86899]
[1778057190802,34.32,81696.6883,0.0,-0.60084,0.00013,32.8912]
[1778057194155,34.31,81699.1517,0.0,-0.60055,0.00013,32.8955]
[1778057194806,34.31,81698.8417,0.0,-0.6006,0.00013,32.89429]
[1778057196532,34.31,81694.285,0.0,-0.60121,0.00013,32.87922]
[1778057196591,34.31,81694.285,0.0,-0.60121,0.00013,32.87917]
[1778057196869,34.31,81694.285,0.0,-0.60121,0.00013,32.87917]
[1778057197809,34.31,81684.6283,0.0,-0.60249,0.00013,32.84729]
[1778057199811,34.31,81678.7967,0.0,-0.60325,0.00013,32.8281]
[1778057201388,34.31,81679.0283,0.0,-0.60321,0.00013,32.829]
[1778057201419,34.31,81679.0283,0.0,-0.60321,0.00013,32.829]
[1778057201719,34.32,81679.0283,0.0,-0.6032,0.00013,32.82913]
[1778057206818,34.32,81680.8633,0.0,-0.60294,0.00013,32.83566]
[1778057206939,34.32,81680.8633,0.0,-0.60294,0.00013,32.83566]
[1778057207819,34.32,81680.435,0.0,-0.603,0.00013,32.83431]
[1778057212824,34.33,81673.85,0.0,-0.60383,0.00013,32.81303]
[1778057214644,34.33,81675.33,0.0,-0.60363,0.00013,32.81813]
[1778057215827,34.34,81667.2233,0.0,-0.60468,0.00013,32.79126]
[1778057216828,34.35,81659.94,0.0,-0.60562,0.00013,32.76695]
[1778057217829,34.35,81649.755,0.0,-0.60694,0.00013,32.73268]
[1778057218830,34.36,81643.8717,0.0,-0.60768,0.00013,32.71306]
[1778057221845,34.38,81640.435,0.0,-0.60808,0.00013,32.70249]
[1778057222098,34.39,81639.655,0.0,-0.60815,0.00013,32.70046]
[1778057222740,34.39,81639.655,0.0,-0.60815,0.00013,32.70046]
[1778057222837,34.39,81633.37,0.0,-0.60896,0.00013,32.67885]
[1778057223007,34.39,81633.37,0.0,-0.60896,0.00013,32.67885]
[1778057223193,34.39,81633.37,0.0,-0.60896,0.00013,32.67885]
[1778057223838,34.38,81625.9433,0.0,-0.60996,0.00013,32.6522]
[1778057224839,34.39,81619.1983,0.0,-0.61083,0.00013,32.62896]
[1778057229844,34.37,81617.4017,0.0,-0.61112,0.00013,32.62114]
[1778057234849,34.41,81620.745,0.0,-0.61055,0.00013,32.63612]
[1778057238137,34.44,81622.605,0.0,-0.6102,0.00013,32.64521]
[1778057238853,34.45,81620.0533,0.0,-0.6105,0.00013,32.63709]
[1778057238977,34.45,81620.0533,0.0,-0.6105,0.00013,32.63709]
[1778057239854,34.46,81630.3483,0.0,-0.60913,0.00013,32.67381]
[1778057244859,34.48,81635.85,0.0,-0.60831,0.00013,32.69526]
[1778057249864,34.51,81636.715,0.0,-0.60811,0.00013,32.70012]
[1778057254869,34.52,81639.3167,0.0,-0.60773,0.00013,32.70723]
[1778057259019,34.53,81640.195,0.0,-0.60758,0.00013,32.71106]
[1778057264879,34.54,81645.79,0.0,-0.60683,0.00013,32.73071]
[1778057270885,34.54,81645.29,0.0,-0.60689,0.00013,32.72919]
[1778057276443,34.54,81647.1683,0.0,-0.60664,0.00013,32.73564]
[1778057281480,34.54,81651.5,0.0,-0.60608,0.00013,32.75009]
[1778057286515,34.53,81651.0983,0.0,-0.60615,0.00013,32.74848]
[1778057288093,34.53,81648.8883,0.0,-0.60644,0.00013,32.74095]
[1778057290543,34.54,81640.11,0.0,-0.60757,0.00013,32.71127]
[1778057292559,34.54,81635.02,0.0,-0.60822,0.00013,32.69418]
[1778057293528,34.54,81635.02,0.0,-0.60822,0.00013,32.69418]
[1778057294041,34.55,81635.02,0.0,-0.60821,0.00013,32.69441]
[1778057294571,34.55,81635.02,0.0,-0.60821,0.00013,32.69442]
[1778057297592,34.52,81628.9767,0.0,-0.6091,0.00013,32.6709]
[1778057301620,34.48,81623.6417,0.0,-0.60992,0.00013,32.64957]
[1778057306659,34.49,81620.01,0.0,-0.61038,0.00013,32.63712]
[1778057311694,34.49,81615.0967,0.0,-0.61104,0.00013,32.61652]
[1778057316728,34.49,81609.1567,0.0,-0.61181,0.00013,32.59552]
[1778057321764,34.46,81607.9717,0.0,-0.61207,0.00013,32.58873]
[1778057326799,34.42,81602.885,0.0,-0.61287,0.00013,32.56725]
[1778057331834,34.39,81606.5617,0.0,-0.61251,0.00013,32.57753]
[1778057336869,34.36,81601.9233,0.0,-0.6132,0.00013,32.55879]
[1778057341904,34.34,81602.1617,0.0,-0.61324,0.00013,32.558]
[1778057346987,34.33,81601.7067,0.0,-0.61335,0.00013,32.55502]
[1778057352981,34.31,81604.9167,0.0,-0.61299,0.00013,32.56516]
[1778057359001,34.3,81604.72,0.0,-0.61307,0.00013,32.56312]
[1778057364006,34.29,81602.9717,0.0,-0.61333,0.00013,32.55604]
[1778057369011,34.28,81599.4267,0.0,-0.61381,0.00013,32.54282]
[1778057374016,34.28,81597.85,0.0,-0.61403,0.00013,32.53389]
[1778057379022,34.28,81597.6817,0.0,-0.61406,0.00013,32.53331]
[1778057384027,34.28,81597.3317,0.0,-0.6141,0.00013,32.53209]
[1778057389032,34.28,81596.715,0.0,-0.61418,0.00013,32.52991]
[1778057394037,34.28,81600.1583,0.0,-0.61373,0.00013,32.54229]
[1778057399042,34.28,81597.57,0.0,-0.61407,0.00013,32.53289]
[1778057404052,34.28,81595.37,0.0,-0.61435,0.00013,32.52502]
[1778057405335,34.28,81595.0567,0.0,-0.61439,0.00013,32.52393]
[1778057406054,34.28,81588.0683,0.0,-0.61531,0.00013,32.49841]
[1778057406633,34.28,81588.0683,0.0,-0.61531,0.00013,32.49841]
[1778057407399,34.29,81588.0683,0.0,-0.6153,0.00013,32.49863]
[1778057407704,34.29,81588.0683,0.0,-0.6153,0.00013,32.49863]
[1778057407773,34.29,81588.0683,0.0,-0.61529,0.00013,32.49885]
[1778057409062,34.3,81578.1333,0.0,-0.61654,0.00013,32.4636]
[1778057409424,34.3,81578.1333,0.0,-0.61654,0.00013,32.4636]
[1778057409746,34.3,81578.1333,0.0,-0.61654,0.00013,32.4636]
[1778057409967,34.3,81578.1333,0.0,-0.61654,0.00013,32.4636]
[1778057409982,34.31,81578.1333,0.0,-0.61652,0.00013,32.46405]
[1778057410919,34.31,81578.1333,0.0,-0.61652,0.00013,32.46405]
[1778057410981,34.31,81578.1333,0.0,-0.61653,0.00013,32.46376]
[1778057411258,34.31,81578.1333,0.0,-0.61653,0.00013,32.46376]
[1778057411300,34.31,81578.1333,0.0,-0.61653,0.00013,32.46376]
[1778057411682,34.31,81578.1333,0.0,-0.61653,0.00013,32.46376]
[1778057412067,34.31,81659.7333,0.0,-0.60579,0.00013,32.75433]
[1778057412363,34.31,81659.7333,0.0,-0.60579,0.00013,32.75433]
[1778057413068,34.32,81669.645,0.0,-0.60447,0.00013,32.78824]
[1778057414069,34.32,81662.665,0.0,-0.60538,0.00013,32.76499]
[1778057415069,34.33,81657.04,0.0,-0.6061,0.00013,32.7463]
[1778057416070,34.33,81650.1483,0.0,-0.60698,0.00013,32.72326]
[1778057416479,34.33,81650.1483,0.0,-0.60698,0.00013,32.72326]
[1778057416765,34.33,81650.1483,0.0,-0.60698,0.00013,32.72326]
[1778057417034,34.33,81650.1483,0.0,-0.60698,0.00013,32.72326]
[1778057416881,34.33,81650.1483,0.0,-0.60698,0.00013,32.72326]
[1778057417682,34.33,81650.1483,0.0,-0.60698,0.00013,32.72326]
[1778057418139,34.33,81650.1483,0.0,-0.60698,0.00013,32.72326]
[1778057417759,34.34,81650.1483,0.0,-0.60696,0.00013,32.7238]
[1778057418212,34.34,81650.1483,0.0,-0.60696,0.00013,32.7238]
[1778057418501,34.34,81650.1483,0.0,-0.60696,0.00013,32.72371]
[1778057419519,34.34,81650.1483,0.0,-0.60696,0.00013,32.72371]
[1778057420147,34.36,81650.1483,0.0,-0.60688,0.00013,32.72558]
[1778057420222,34.36,81650.1483,0.0,-0.60688,0.00013,32.72558]
[1778057421088,34.38,81714.8483,0.0,-0.5983,0.00013,32.94155]
[1778057421422,34.38,81714.8483,0.0,-0.5983,0.00013,32.94155]
[1778057421520,34.38,81714.8483,0.0,-0.5983,0.00013,32.94152]
[1778057422307,34.38,81714.8483,0.0,-0.5983,0.00013,32.94152]
[1778057423091,34.38,81725.63,0.0,-0.59687,0.00013,32.97606]
[1778057424402,34.39,81725.63,0.0,-0.59685,0.00013,32.97644]
[1778057424449,34.39,81725.63,0.0,-0.59685,0.00013,32.97644]
[1778057425093,34.4,81735.9417,0.0,-0.59545,0.00013,33.00951]
[1778057425589,34.4,81735.9417,0.0,-0.59545,0.00013,33.00951]
[1778057426094,34.4,81750.26,0.0,-0.59354,0.00013,33.05427]
[1778057426146,34.4,81750.26,0.0,-0.59354,0.00013,33.05427]
[1778057426805,34.4,81750.26,0.0,-0.59354,0.00013,33.05427]
[1778057426925,34.4,81750.26,0.0,-0.59354,0.00013,33.05427]
[1778057428096,34.41,81771.1867,0.0,-0.59075,0.00013,33.11811]
[1778057428532,34.41,81771.1867,0.0,-0.59075,0.00013,33.11811]
[1778057429097,34.42,81777.5883,0.0,-0.58987,0.00013,33.13789]
[1778057430098,34.43,81784.4933,0.0,-0.58893,0.00013,33.15885]
[1778057431099,34.44,81791.525,0.0,-0.58798,0.00013,33.17681]
[1778057432100,34.43,81783.535,0.0,-0.58905,0.00013,33.1532]
[1778057433802,34.43,81779.7033,0.0,-0.58956,0.00013,33.14175]
[1778057434575,34.43,81779.7033,0.0,-0.58957,0.00013,33.14169]
[1778057435031,34.43,81779.7033,0.0,-0.58957,0.00013,33.14158]
[1778057437011,34.42,81783.2883,0.0,-0.58912,0.00013,33.15176]
[1778057440469,34.41,81783.005,0.0,-0.58918,0.00013,33.15038]
[1778057440590,34.41,81783.005,0.0,-0.58918,0.00013,33.15038]
[1778057441109,34.41,81780.325,0.0,-0.58954,0.00013,33.14238]
[1778057441480,34.41,81780.325,0.0,-0.58954,0.00013,33.14238]
[1778057441546,34.41,81780.325,0.0,-0.58954,0.00013,33.14238]
[1778057441698,34.41,81780.325,0.0,-0.58954,0.00013,33.14238]
[1778057441759,34.41,81780.325,0.0,-0.58954,0.00013,33.14238]
[1778057442110,34.41,81793.1467,0.0,-0.58785,0.00013,33.17997]
[1778057442736,34.41,81793.1467,0.0,-0.58785,0.00013,33.17997]
[1778057442758,34.41,81793.1467,0.0,-0.58785,0.00013,33.17997]
[1778057442784,34.41,81793.1467,0.0,-0.58785,0.00013,33.18004]
[1778057443180,34.41,81793.1467,0.0,-0.58785,0.00013,33.18004]
[1778057443473,34.41,81793.1467,0.0,-0.58785,0.00013,33.18004]
[1778057443564,34.41,81793.1467,0.0,-0.58785,0.00013,33.18004]
[1778057444112,34.41,81812.8133,0.0,-0.58524,0.00013,33.23662]
[1778057444996,34.41,81812.8133,0.0,-0.58524,0.00013,33.23662]
[1778057446114,34.41,81805.3833,0.0,-0.58623,0.00013,33.21534]
[1778057447406,34.41,81805.3833,0.0,-0.58623,0.00013,33.21524]
[1778057448841,34.4,81805.3833,0.0,-0.58624,0.00013,33.21509]
[1778057448853,34.4,81805.3833,0.0,-0.58624,0.00013,33.21509]
[1778057448861,34.4,81805.3833,0.0,-0.58624,0.00013,33.21509]
[1778057449031,34.4,81805.3833,0.0,-0.58624,0.00013,33.21509]
[1778057449057,34.4,81805.3833,0.0,-0.58625,0.00013,33.21499]
[1778057450734,34.4,81807.8733,0.0,-0.58593,0.00013,33.2218]
[1778057452003,34.39,81807.8733,0.0,-0.58594,0.00013,33.22177]
[1778057453755,34.4,81771.955,0.0,-0.59069,0.00013,33.11673]
[1778057456205,34.41,81771.955,0.0,-0.59067,0.00013,33.11713]
[1778057456479,34.41,81771.955,0.0,-0.59067,0.00013,33.11713]
[1778057457898,34.41,81771.955,0.0,-0.59066,0.00013,33.11735]
[1778057457986,34.42,81771.955,0.0,-0.59064,0.00013,33.11767]
[1778057458270,34.42,81771.955,0.0,-0.59064,0.00013,33.11767]
[1778057458791,34.41,81771.955,0.0,-0.59066,0.00013,33.11738]
[1778057459764,34.41,81771.955,0.0,-0.59066,0.00013,33.11738]
[1778057460078,34.41,81771.955,0.0,-0.59066,0.00013,33.11738]
[1778057460088,34.41,81771.955,0.0,-0.59066,0.00013,33.11727]
[1778057461130,34.4,81719.7317,0.0,-0.59761,0.00013,32.95522]
[1778057462134,34.39,81704.0067,0.0,-0.59971,0.00013,32.90419]
[1778057462791,34.39,81704.0067,0.0,-0.59971,0.00013,32.90419]
[1778057464839,34.38,81709.4883,0.0,-0.59902,0.00013,32.92115]
[1778057466141,34.38,81709.4883,0.0,-0.59902,0.00013,32.92115]
[1778057466578,34.37,81709.4883,0.0,-0.59904,0.00013,32.92067]
[1778057467528,34.38,81706.61,0.0,-0.59939,0.00013,32.91216]
[1778057467552,34.38,81706.61,0.0,-0.59939,0.00013,32.91216]
[1778057467613,34.38,81706.61,0.0,-0.59939,0.00013,32.91216]
[1778057468140,34.4,81710.5733,0.0,-0.59881,0.00013,32.92605]
[1778057468521,34.4,81710.5733,0.0,-0.59881,0.00013,32.92605]
[1778057468867,34.41,81710.5733,0.0,-0.59878,0.00013,32.92679]
[1778057471080,34.42,81710.5733,0.0,-0.59875,0.00013,32.92734]
[1778057471144,34.42,81744.435,0.0,-0.59426,0.00013,33.03451]
[1778057472486,34.43,81744.435,0.0,-0.59424,0.00013,33.03491]
[1778057472895,34.44,81744.435,0.0,-0.59422,0.00013,33.03522]
[1778057473902,34.44,81750.185,0.0,-0.59345,0.00013,33.05314]
[1778057474909,34.44,81755.6883,0.0,-0.59272,0.00013,33.07005]
[1778057475301,34.44,81755.6883,0.0,-0.59272,0.00013,33.07005]
[1778057475445,34.44,81755.6883,0.0,-0.59272,0.00013,33.07005]
[1778057476787,34.44,81755.6883,0.0,-0.59272,0.00013,33.07003]
[1778057476804,34.44,81755.6883,0.0,-0.59272,0.00013,33.07003]
[1778057476938,34.44,81755.6883,0.0,-0.59273,0.00013,33.06988]
[1778057477946,34.44,81779.8033,0.0,-0.58954,0.00013,33.14219]
[1778057481077,34.43,81779.8033,0.0,-0.58956,0.00013,33.14195]
[1778057481111,34.43,81779.8033,0.0,-0.58955,0.00013,33.14199]
[1778057481174,34.43,81779.8033,0.0,-0.58955,0.00013,33.14199]
[1778057481982,34.43,81779.8033,0.0,-0.58955,0.00013,33.14204]
[1778057482995,34.44,81767.3967,0.0,-0.59118,0.00013,33.10521]
[1778057483997,34.44,81756.56,0.0,-0.59262,0.00013,33.07245]
[1778057485164,34.43,81775.8,0.0,-0.59007,0.00013,33.13029]
[1778057485320,34.43,81775.8,0.0,-0.59007,0.00013,33.13029]
[1778057485357,34.43,81775.8,0.0,-0.59007,0.00013,33.13029]
[1778057490040,34.43,81769.7767,0.0,-0.59087,0.00013,33.11228]
[1778057495074,34.43,81774.545,0.0,-0.59026,0.00013,33.12331]
[1778057496082,34.43,81782.975,0.0,-0.58915,0.00013,33.14815]
[1778057497104,34.43,81782.975,0.0,-0.58915,0.00013,33.14815]
[1778057497194,34.43,81783.3217,0.0,-0.58911,0.00013,33.14901]
[1778057498234,34.43,81783.3217,0.0,-0.58911,0.00013,33.14899]
[1778057498312,34.43,81783.3217,0.0,-0.58911,0.00013,33.14899]
[1778057498397,34.43,81783.3217,0.0,-0.58911,0.00013,33.14899]
[1778057498486,34.43,81783.3217,0.0,-0.58911,0.00013,33.14899]
[1778057499210,34.42,81783.3217,0.0,-0.58914,0.00013,33.14844]
[1778057499231,34.42,81783.3217,0.0,-0.58914,0.00013,33.14844]
[1778057500112,34.42,81783.3217,0.0,-0.58912,0.00013,33.14883]
[1778057500720,34.42,81783.3217,0.0,-0.58912,0.00013,33.14883]
[1778057501119,34.43,81783.3217,0.0,-0.5891,0.00013,33.14924]
[1778057502126,34.44,81741.7933,0.0,-0.59457,0.00013,33.0241]
[1778057503053,34.44,81741.7933,0.0,-0.59457,0.00013,33.0241]
[1778057503797,34.44,81741.7933,0.0,-0.59455,0.00013,33.02455]
[1778057504128,34.44,81741.7933,0.0,-0.59455,0.00013,33.02455]
[1778057504141,34.45,81741.7933,0.0,-0.59453,0.00013,33.02499]
[1778057504749,34.45,81741.7933,0.0,-0.59453,0.00013,33.02499]
[1778057505148,34.45,81741.7933,0.0,-0.59452,0.00013,33.02519]
[1778057505523,34.45,81741.7933,0.0,-0.59452,0.00013,33.02519]
[1778057505641,34.45,81741.7933,0.0,-0.59452,0.00013,33.02519]
[1778057506130,34.45,81741.7933,0.0,-0.59452,0.00013,33.02519]
[1778057508017,34.46,81741.7933,0.0,-0.59451,0.00013,33.02544]
[1778057509083,34.46,81741.7933,0.0,-0.59451,0.00013,33.0254]
[1778057509207,34.46,81772.1817,0.0,-0.5905,0.00013,33.11772]
[1778057509257,34.46,81772.1817,0.0,-0.5905,0.00013,33.11772]
[1778057510157,34.46,81772.1817,0.0,-0.5905,0.00013,33.11772]
[1778057510208,34.46,81777.0267,0.0,-0.58985,0.00013,33.13215]
[1778057512197,34.45,81785.3083,0.0,-0.58877,0.00013,33.15632]
[1778057512259,34.45,81785.3083,0.0,-0.58877,0.00013,33.15632]
[1778057513204,34.45,81785.3083,0.0,-0.58879,0.00013,33.15603]
[1778057517758,34.44,81781.805,0.0,-0.58928,0.00013,33.14507]
[1778057517813,34.43,81781.805,0.0,-0.58929,0.00013,33.14498]
[1778057521038,34.43,81783.875,0.0,-0.58903,0.00013,33.15078]
[1778057521074,34.43,81783.875,0.0,-0.58903,0.00013,33.15078]
[1778057522220,34.43,81777.1367,0.0,-0.58993,0.00013,33.13066]
[1778057522679,34.43,81777.1367,0.0,-0.58993,0.00013,33.13066]
[1778057522985,34.43,81777.1367,0.0,-0.58993,0.00013,33.13066]
[1778057523902,34.43,81777.1367,0.0,-0.58993,0.00013,33.13069]
[1778057529227,34.42,81777.6033,0.0,-0.58989,0.00013,33.13169]
[1778057529908,34.42,81777.6033,0.0,-0.58989,0.00013,33.13169]
[1778057531229,34.41,81784.2983,0.0,-0.58902,0.00013,33.15125]
[1778057531518,34.41,81784.2983,0.0,-0.58902,0.00013,33.15125]
[1778057532590,34.41,81789.3317,0.0,-0.58836,0.00013,33.16585]
[1778057532739,34.41,81789.3317,0.0,-0.58836,0.00013,33.16585]
[1778057532868,34.41,81789.3317,0.0,-0.58836,0.00013,33.16585]
[1778057532881,34.42,81789.3317,0.0,-0.58834,0.00013,33.16629]
[1778057533284,34.42,81789.3317,0.0,-0.58834,0.00013,33.16629]
[1778057534160,34.42,81789.3317,0.0,-0.58834,0.00013,33.16629]
[1778057534232,34.42,81804.2117,0.0,-0.58635,0.00013,33.20975]
[1778057534703,34.42,81804.2117,0.0,-0.58635,0.00013,33.20975]
[1778057535233,34.43,81814.2417,0.0,-0.58501,0.00013,33.23853]
[1778057535854,34.43,81814.2417,0.0,-0.58501,0.00013,33.23853]
[1778057536210,34.43,81814.2417,0.0,-0.58501,0.00013,33.23853]
[1778057536234,34.43,81824.6583,0.0,-0.58362,0.00013,33.26789]
[1778057540591,34.43,81822.6417,0.0,-0.58389,0.00013,33.26225]
[1778057541082,34.43,81822.6417,0.0,-0.58389,0.00013,33.26225]
[1778057541128,34.43,81822.6417,0.0,-0.58389,0.00013,33.26228]
[1778057542146,34.43,81822.6417,0.0,-0.58389,0.00013,33.26228]
[1778057542150,34.43,81822.6417,0.0,-0.5839,0.00013,33.26216]
[1778057542370,34.43,81822.6417,0.0,-0.5839,0.00013,33.26216]
[1778057542542,34.43,81822.6417,0.0,-0.5839,0.00013,33.26216]
[1778057543031,34.43,81822.6417,0.0,-0.5839,0.00013,33.26216]
[1778057543613,34.43,81822.6417,0.0,-0.58388,0.00013,33.26236]
[1778057544244,34.44,81834.965,0.0,-0.58222,0.00013,33.29714]
[1778057546018,34.45,81834.965,0.0,-0.58219,0.00013,33.29759]
[1778057549249,34.48,81841.84,0.0,-0.5812,0.00013,33.31793]
[1778057550347,34.48,81841.185,0.0,-0.58127,0.00013,33.31644]
[1778057552104,34.49,81842.335,0.0,-0.58111,0.00013,33.31678]
[1778057553183,34.5,81843.5267,0.0,-0.58093,0.00013,33.32028]
[1778057554613,34.5,81844.92,0.0,-0.58073,0.00013,33.32441]
[1778057555117,34.5,81844.92,0.0,-0.58073,0.00013,33.32441]
[1778057555617,34.51,81844.92,0.0,-0.58072,0.00013,33.32454]
[1778057556115,34.51,81844.92,0.0,-0.58072,0.00013,33.32454]
[1778057557116,34.51,81844.92,0.0,-0.58072,0.00013,33.3246]
[1778057557217,34.51,81844.92,0.0,-0.58072,0.00013,33.32465]
[1778057558120,34.51,81844.92,0.0,-0.58072,0.00013,33.32465]
[1778057558221,34.51,81844.92,0.0,-0.58071,0.00013,33.32467]
[1778057558626,34.51,81844.92,0.0,-0.58071,0.00013,33.32467]
[1778057558784,34.51,81844.92,0.0,-0.58071,0.00013,33.32467]
[1778057559271,34.51,81862.5683,0.0,-0.57837,0.00013,33.372]
[1778057559408,34.51,81862.5683,0.0,-0.57837,0.00013,33.372]
[1778057559765,34.51,81862.5683,0.0,-0.57837,0.00013,33.372]
[1778057560016,34.51,81862.5683,0.0,-0.57837,0.00013,33.372]
[1778057560705,34.51,81862.5683,0.0,-0.57836,0.00013,33.37213]
[1778057561135,34.51,81862.5683,0.0,-0.57836,0.00013,33.37213]
[1778057561201,34.52,81862.5683,0.0,-0.57835,0.00013,33.37232]
[1778057562126,34.52,81862.5683,0.0,-0.57835,0.00013,33.37232]
[1778057562227,34.52,81862.5683,0.0,-0.57835,0.00013,33.37236]
[1778057563624,34.52,81858.2467,0.0,-0.57892,0.00013,33.36092]
[1778057564276,34.52,81857.77,0.0,-0.57898,0.00013,33.35968]
[1778057565129,34.52,81857.77,0.0,-0.57898,0.00013,33.35968]
[1778057565181,34.52,81857.77,0.0,-0.57898,0.00013,33.35972]
[1778057565630,34.52,81857.77,0.0,-0.57898,0.00013,33.35972]
[1778057566130,34.52,81857.77,0.0,-0.57898,0.00013,33.35972]
[1778057567133,34.52,81857.77,0.0,-0.57898,0.00013,33.35975]
[1778057567156,34.52,81857.77,0.0,-0.57898,0.00013,33.35978]
[1778057569281,34.52,81867.03,0.0,-0.57775,0.00013,33.38426]
[1778057573285,34.51,81873.8733,0.0,-0.57686,0.00013,33.40181]
[1778057577289,34.5,81866.8217,0.0,-0.57782,0.00013,33.38298]
[1778057582294,34.5,81867.6783,0.0,-0.57771,0.00013,33.38509]
[1778057586731,34.5,81871.11,0.0,-0.57727,0.00013,33.39392]
[1778057587999,34.49,81871.95,0.0,-0.57716,0.00013,33.39605]
[1778057589914,34.49,81874.385,0.0,-0.57685,0.00013,33.40223]
[1778057591161,34.49,81874.385,0.0,-0.57685,0.00013,33.40213]
[1778057591162,34.48,81874.385,0.0,-0.57686,0.00013,33.40202]
[1778057591532,34.48,81874.385,0.0,-0.57686,0.00013,33.40202]
[1778057592311,34.5,81909.9333,0.0,-0.57209,0.00013,33.49304]
[1778057593942,34.52,81912.2883,0.0,-0.57173,0.00013,33.49948]
[1778057593960,34.52,81912.2883,0.0,-0.57172,0.00013,33.49973]
[1778057594373,34.52,81912.2883,0.0,-0.57172,0.00013,33.49973]
[1778057594826,34.52,81912.2883,0.0,-0.57172,0.00013,33.49973]
[1778057595051,34.52,81912.2883,0.0,-0.57172,0.00013,33.49973]
[1778057595261,34.52,81912.2883,0.0,-0.57172,0.00013,33.49973]
[1778057595314,34.53,81885.705,0.0,-0.57524,0.00013,33.43318]
[1778057595498,34.53,81885.705,0.0,-0.57524,0.00013,33.43318]
[1778057596269,34.53,81885.705,0.0,-0.57524,0.00013,33.43318]
[1778057596323,34.54,81894.9433,0.0,-0.57399,0.00013,33.45704]
[1778057596963,34.54,81894.9433,0.0,-0.57399,0.00013,33.45704]
[1778057597324,34.53,81906.0733,0.0,-0.57254,0.00013,33.48448]
[1778057597559,34.53,81906.0733,0.0,-0.57254,0.00013,33.48448]
[1778057598325,34.52,81887.0517,0.0,-0.57508,0.00013,33.43624]
[1778057599237,34.52,81887.0517,0.0,-0.57508,0.00013,33.43624]
[1778057599326,34.52,81878.5067,0.0,-0.57623,0.00013,33.41407]
[1778057600283,34.52,81878.5067,0.0,-0.57623,0.00013,33.41407]
[1778057600327,34.51,81884.5233,0.0,-0.57545,0.00013,33.42935]
[1778057602329,34.5,81891.77,0.0,-0.57452,0.00013,33.44732]
[1778057603139,34.5,81891.77,0.0,-0.57452,0.00013,33.44732]
[1778057604331,34.49,81883.8517,0.0,-0.57559,0.00013,33.4267]
[1778057606333,34.48,81873.195,0.0,-0.57702,0.00013,33.39884]
[1778057606509,34.48,81873.195,0.0,-0.57702,0.00013,33.39884]
[1778057607334,34.48,81866.3217,0.0,-0.57794,0.00013,33.3808]
[1778057607952,34.48,81866.3217,0.0,-0.57794,0.00013,33.3808]
[1778057609192,34.49,81866.3217,0.0,-0.57793,0.00013,33.38093]
[1778057609234,34.49,81866.3217,0.0,-0.57793,0.00013,33.38093]
[1778057609249,34.49,81866.3217,0.0,-0.57791,0.00013,33.38123]
[1778057610050,34.49,81866.3217,0.0,-0.57791,0.00013,33.38123]
[1778057610074,34.49,81866.3217,0.0,-0.57791,0.00013,33.38132]
[1778057611113,34.49,81866.3217,0.0,-0.57791,0.00013,33.38132]
[1778057611912,34.5,81826.2533,0.0,-0.58321,0.00013,33.27013]
[1778057612919,34.51,81833.4167,0.0,-0.58224,0.00013,33.29034]
[1778057614855,34.52,81832.4917,0.0,-0.58235,0.00013,33.28805]
[1778057615688,34.52,81832.4917,0.0,-0.58233,0.00013,33.28831]
[1778057615940,34.52,81832.4917,0.0,-0.58233,0.00013,33.28828]
[1778057617954,34.54,81823.7117,0.0,-0.58346,0.00013,33.26465]
[1778057618790,34.54,81823.7117,0.0,-0.58346,0.00013,33.26465]
[1778057618961,34.54,81823.7117,0.0,-0.58344,0.00013,33.26492]
[1778057619555,34.54,81823.7117,0.0,-0.58344,0.00013,33.26492]
[1778057620133,34.54,81823.7117,0.0,-0.58344,0.00013,33.26492]
[1778057620178,34.55,81823.7117,0.0,-0.58342,0.00013,33.26526]
[1778057620975,34.55,81823.7117,0.0,-0.58343,0.00013,33.26524]
[1778057622989,34.54,81870.425,0.0,-0.57724,0.00013,33.39112]
[1778057624867,34.54,81868.24,0.0,-0.57754,0.00013,33.38525]
[1778057626010,34.53,81879.9617,0.0,-0.57602,0.00013,33.41529]
[1778057626929,34.53,81879.9617,0.0,-0.57602,0.00013,33.41529]
[1778057630039,34.51,81872.4967,0.0,-0.57705,0.00013,33.39522]
[1778057632158,34.51,81872.0133,0.0,-0.57712,0.00013,33.39381]
[1778057632253,34.5,81872.0133,0.0,-0.57713,0.00013,33.39365]
[1778057632797,34.5,81872.0133,0.0,-0.57713,0.00013,33.39365]
[1778057633171,34.5,81872.0133,0.0,-0.57713,0.00013,33.39365]
[1778057634066,34.48,81874.3983,0.0,-0.57688,0.00013,33.39885]
[1778057635203,34.48,81874.3983,0.0,-0.57688,0.00013,33.39885]
[1778057635360,34.48,81832.3517,0.0,-0.58248,0.00013,33.28567]
[1778057635510,34.48,81832.3517,0.0,-0.58248,0.00013,33.28567]
[1778057636194,34.48,81832.3517,0.0,-0.58248,0.00013,33.28567]
[1778057640109,34.51,81837.9817,0.0,-0.58164,0.00013,33.30278]
[1778057641444,34.52,81837.9817,0.0,-0.58163,0.00013,33.30302]
[1778057643465,34.52,81842.4117,0.0,-0.58102,0.00013,33.31548]
[1778057643713,34.52,81842.4117,0.0,-0.58102,0.00013,33.31548]
[1778057644137,34.53,81842.4117,0.0,-0.58101,0.00013,33.31559]
[1778057645220,34.53,81842.4117,0.0,-0.58101,0.00013,33.31559]
[1778057645226,34.53,81842.4117,0.0,-0.58101,0.00013,33.31559]
[1778057646223,34.53,81842.4117,0.0,-0.58101,0.00013,33.31559]
[1778057646317,34.53,81842.4117,0.0,-0.58101,0.00013,33.31559]
[1778057647158,34.52,81859.1333,0.0,-0.57879,0.00013,33.36053]
[1778057650179,34.52,81866.0017,0.0,-0.5779,0.00013,33.37846]
[1778057651186,34.51,81872.7617,0.0,-0.57701,0.00013,33.39603]
[1778057656221,34.49,81881.1933,0.0,-0.57594,0.00013,33.41702]
[1778057658235,34.48,81891.6767,0.0,-0.57458,0.00013,33.44334]
[1778057658436,34.48,81891.6767,0.0,-0.57458,0.00013,33.44334]
[1778057661256,34.46,81905.0433,0.0,-0.57286,0.00013,33.47609]
[1778057666291,34.42,81905.59,0.0,-0.57288,0.00013,33.47598]
[1778057671326,34.39,81903.76,0.0,-0.57321,0.00013,33.46712]
[1778057674346,34.44,81910.525,0.0,-0.57216,0.00013,33.48621]
[1778057677369,34.49,81900.8017,0.0,-0.57335,0.00013,33.4637]
[1778057678376,34.5,81906.5917,0.0,-0.57254,0.00013,33.47875]
[1778057681328,34.53,81908.9,0.0,-0.57216,0.00013,33.48559]
[1778057681397,34.55,81908.9,0.0,-0.57213,0.00013,33.48613]
[1778057681944,34.55,81908.9,0.0,-0.57213,0.00013,33.48613]
[1778057682030,34.55,81908.9,0.0,-0.57213,0.00013,33.48613]
[1778057682609,34.54,81908.9,0.0,-0.57213,0.00013,33.48608]
[1778057683411,34.56,81908.9,0.0,-0.57209,0.00013,33.48669]
[1778057684416,34.58,81917.4617,0.0,-0.57091,0.00013,33.50829]
[1778057687382,34.6,81913.905,0.0,-0.57132,0.00013,33.50064]
[1778057688420,34.6,81895.4883,0.0,-0.57377,0.00013,33.45486]
[1778057688592,34.6,81895.4883,0.0,-0.57377,0.00013,33.45486]
[1778057690551,34.6,81900.2183,0.0,-0.57315,0.00013,33.46661]
[1778057692216,34.61,81901.6467,0.0,-0.57294,0.00013,33.47049]
[1778057693066,34.61,81901.6467,0.0,-0.57292,0.00013,33.47073]
[1778057693139,34.62,81901.6467,0.0,-0.57291,0.00013,33.47096]
[1778057694138,34.62,81901.6467,0.0,-0.57291,0.00013,33.47096]
[1778057694238,34.62,81901.6467,0.0,-0.57291,0.00013,33.47088]
[1778057695136,34.62,81901.6467,0.0,-0.57291,0.00013,33.47088]
[1778057695587,34.63,81901.6467,0.0,-0.57289,0.00013,33.47125]
[1778057696210,34.63,81901.6467,0.0,-0.57289,0.00013,33.47125]
[1778057698430,34.59,81892.3883,0.0,-0.57421,0.00013,33.44655]
[1778057701267,34.58,81892.3883,0.0,-0.57423,0.00013,33.44631]
[1778057702434,34.6,81903.2333,0.0,-0.57275,0.00013,33.47418]
[1778057706096,34.62,81899.1783,0.0,-0.57323,0.00013,33.46497]
[1778057706712,34.63,81899.1783,0.0,-0.57321,0.00013,33.46522]
[1778057707297,34.63,81899.1783,0.0,-0.57321,0.00013,33.46522]
[1778057707388,34.61,81899.1783,0.0,-0.57326,0.00013,33.46441]
[1778057707849,34.61,81899.1783,0.0,-0.57326,0.00013,33.46441]
[1778057708444,34.59,81868.01,0.0,-0.57744,0.00013,33.38388]
[1778057709811,34.59,81865.57,0.0,-0.57778,0.00013,33.37729]
[1778057711612,34.58,81865.58,0.0,-0.5778,0.00013,33.37695]
[1778057711652,34.58,81865.58,0.0,-0.5778,0.00013,33.37695]
[1778057712448,34.57,81865.7467,0.0,-0.57779,0.00013,33.37722]
[1778057712616,34.57,81865.7467,0.0,-0.57779,0.00013,33.37722]
[1778057712800,34.57,81865.7467,0.0,-0.57779,0.00013,33.37722]
[1778057713380,34.57,81865.7467,0.0,-0.57779,0.00013,33.37716]
[1778057714450,34.57,81873.6083,0.0,-0.57676,0.00013,33.39748]
[1778057715451,34.56,81880.975,0.0,-0.5758,0.00013,33.41623]
[1778057718459,34.54,81887.765,0.0,-0.57496,0.00013,33.43268]
[1778057718893,34.54,81887.765,0.0,-0.57496,0.00013,33.43268]
[1778057719460,34.53,81890.2067,0.0,-0.57466,0.00013,33.43856]
[1778057719508,34.53,81890.2067,0.0,-0.57466,0.00013,33.43856]
[1778057720062,34.53,81890.2067,0.0,-0.57466,0.00013,33.43856]
[1778057720157,34.53,81890.2067,0.0,-0.57466,0.00013,33.43857]
[1778057721462,34.55,81918.2783,0.0,-0.57088,0.00013,33.50917]
[1778057724712,34.59,81917.7317,0.0,-0.57084,0.00013,33.50957]
[1778057725471,34.61,81924.2933,0.0,-0.56993,0.00013,33.52606]
[1778057728450,34.64,81926.7967,0.0,-0.56951,0.00013,33.53326]
[1778057728474,34.66,81927.3933,0.0,-0.5694,0.00013,33.53523]
[1778057728657,34.66,81927.3933,0.0,-0.5694,0.00013,33.53523]
[1778057728796,34.66,81927.3933,0.0,-0.5694,0.00013,33.53523]
[1778057729475,34.65,81932.7133,0.0,-0.56871,0.00013,33.54764]
[1778057729898,34.65,81932.7133,0.0,-0.56871,0.00013,33.54764]
[1778057730712,34.64,81936.965,0.0,-0.56816,0.00013,33.55749]
[1778057731477,34.63,81938.6867,0.0,-0.56796,0.00013,33.55808]
[1778057733479,34.61,81930.8233,0.0,-0.56906,0.00013,33.53876]
[1778057734379,34.61,81930.8233,0.0,-0.56906,0.00013,33.53876]
[1778057734480,34.6,81935.0817,0.0,-0.56851,0.00013,33.54853]
[1778057738768,34.59,81940.16,0.0,-0.56787,0.00013,33.56009]
[1778057739353,34.59,81940.16,0.0,-0.56787,0.00013,33.56009]
[1778057739408,34.59,81940.16,0.0,-0.56787,0.00013,33.56003]
[1778057739712,34.59,81940.16,0.0,-0.56787,0.00013,33.56003]
[1778057740486,34.59,81956.6433,0.0,-0.56567,0.00013,33.59842]
[1778057742622,34.6,81959.5133,0.0,-0.56527,0.00013,33.60522]
[1778057743734,34.6,81959.5133,0.0,-0.56527,0.00013,33.60515]
[1778057743871,34.6,81959.5133,0.0,-0.56527,0.00013,33.60515]
[1778057744490,34.58,81955.285,0.0,-0.56587,0.00013,33.59501]
[1778057744852,34.58,81955.285,0.0,-0.56587,0.00013,33.59501]
[1778057745491,34.58,81954.5733,0.0,-0.56596,0.00013,33.59347]
[1778057746506,34.58,81952.9233,0.0,-0.56618,0.00013,33.58963]
[1778057747278,34.58,81952.9233,0.0,-0.56618,0.00013,33.58963]
[1778057750303,34.58,81954.8583,0.0,-0.56593,0.00013,33.59392]
[1778057750408,34.58,81954.8583,0.0,-0.56593,0.00013,33.59392]
[1778057750503,34.58,81953.1483,0.0,-0.56617,0.00013,33.58995]
[1778057750897,34.58,81953.1483,0.0,-0.56617,0.00013,33.58995]
[1778057751504,34.56,81953.7067,0.0,-0.56612,0.00013,33.5908]
[1778057751879,34.56,81953.7067,0.0,-0.56612,0.00013,33.5908]
[1778057752077,34.56,81953.7067,0.0,-0.56612,0.00013,33.5908]
[1778057752224,34.56,81953.7067,0.0,-0.56612,0.00013,33.5908]
[1778057752319,34.56,81953.7067,0.0,-0.56614,0.00013,33.59055]
[1778057752926,34.56,81953.7067,0.0,-0.56614,0.00013,33.59055]
[1778057753415,34.56,81953.7067,0.0,-0.56614,0.00013,33.59055]
[1778057753457,34.56,81953.7067,0.0,-0.56613,0.00013,33.59072]
[1778057754507,34.57,81932.6617,0.0,-0.56892,0.00013,33.54155]
[1778057757078,34.57,81935.7533,0.0,-0.56849,0.00013,33.54914]
[1778057757122,34.58,81935.7533,0.0,-0.56848,0.00013,33.5493]
[1778057758667,34.58,81931.6117,0.0,-0.56902,0.00013,33.5396]
[1778057759512,34.59,81930.0717,0.0,-0.56922,0.00013,33.53609]
[1778057760070,34.59,81930.0717,0.0,-0.56922,0.00013,33.53609]
[1778057760148,34.59,81930.0717,0.0,-0.56922,0.00013,33.53609]
[1778057760171,34.59,81930.0717,0.0,-0.56921,0.00013,33.53624]
[1778057763516,34.59,81924.0283,0.0,-0.57002,0.00013,33.52154]
[1778057764824,34.59,81924.625,0.0,-0.56995,0.00013,33.52295]
[1778057764956,34.59,81924.625,0.0,-0.56995,0.00013,33.52295]
[1778057765518,34.58,81923.5683,0.0,-0.57009,0.00013,33.52038]
[1778057766226,34.58,81923.5683,0.0,-0.57009,0.00013,33.52038]
[1778057766482,34.58,81923.5683,0.0,-0.57009,0.00013,33.52038]
[1778057766520,34.59,81929.2467,0.0,-0.56932,0.00013,33.5342]
[1778057766555,34.59,81929.2467,0.0,-0.56932,0.00013,33.5342]
[1778057766638,34.59,81929.2467,0.0,-0.56932,0.00013,33.5342]
[1778057767521,34.58,81943.8133,0.0,-0.56741,0.00013,33.56829]
[1778057767678,34.58,81943.8133,0.0,-0.56741,0.00013,33.56829]
[1778057768522,34.57,81931.5017,0.0,-0.56907,0.00013,33.53892]
[1778057769833,34.56,81926.0083,0.0,-0.56981,0.00013,33.52553]
[1778057770024,34.56,81926.0083,0.0,-0.56981,0.00013,33.52553]
[1778057770524,34.56,81924.6033,0.0,-0.57,0.00013,33.52214]
[1778057771724,34.57,81929.1333,0.0,-0.56938,0.00013,33.53323]
[1778057772242,34.57,81929.1333,0.0,-0.56938,0.00013,33.53323]
[1778057774841,34.58,81933.75,0.0,-0.56873,0.00013,33.54475]
[1778057775884,34.59,81936.5033,0.0,-0.56836,0.00013,33.55139]
[1778057777088,34.59,81950.4483,0.0,-0.56651,0.00013,33.58398]
[1778057781466,34.58,81954.365,0.0,-0.56599,0.00013,33.59293]
[1778057782835,34.58,81949.335,0.0,-0.56666,0.00013,33.58127]
[1778057783223,34.58,81949.335,0.0,-0.56666,0.00013,33.58127]
[1778057783245,34.58,81949.335,0.0,-0.56667,0.00013,33.58122]
[1778057783554,34.58,81949.335,0.0,-0.56667,0.00013,33.58122]
[1778057783907,34.58,81949.335,0.0,-0.56667,0.00013,33.58122]
[1778057784289,34.58,81949.335,0.0,-0.56667,0.00013,33.58122]
[1778057784337,34.57,81949.335,0.0,-0.56668,0.00013,33.58099]
[1778057785144,34.59,81959.8067,0.0,-0.56524,0.00013,33.60575]
[1778057786729,34.61,81959.8067,0.0,-0.5652,0.00013,33.60632]
[1778057788165,34.61,81928.375,0.0,-0.5694,0.00013,33.53273]
[1778057789180,34.61,81928.375,0.0,-0.5694,0.00013,33.53273]
[1778057792199,34.66,81914.685,0.0,-0.5711,0.00013,33.49851]
[1778057797234,34.7,81912.3083,0.0,-0.5713,0.00013,33.49441]
[1778057802269,34.73,81913.8967,0.0,-0.57103,0.00013,33.49915]
[1778057807304,34.74,81914.225,0.0,-0.57095,0.00013,33.50052]
[1778057812339,34.74,81909.5617,0.0,-0.57158,0.00013,33.48894]
[1778057817374,34.73,81904.72,0.0,-0.57225,0.00013,33.47669]
[1778057822409,34.75,81906.515,0.0,-0.57196,0.00013,33.48181]
[1778057824186,34.75,81906.1383,0.0,-0.572,0.00013,33.48106]
[1778057824217,34.75,81906.1383,0.0,-0.572,0.00013,33.48106]
[1778057824300,34.75,81906.1383,0.0,-0.572,0.00013,33.48106]
[1778057824423,34.76,81906.1383,0.0,-0.57199,0.00013,33.48125]
[1778057825182,34.76,81906.1383,0.0,-0.57199,0.00013,33.48125]
[1778057825389,34.76,81906.1383,0.0,-0.57199,0.00013,33.48125]
[1778057825430,34.76,81906.1383,0.0,-0.57198,0.00013,33.48143]
[1778057830465,34.78,81910.0733,0.0,-0.57142,0.00013,33.49168]
[1778057832908,34.78,81909.605,0.0,-0.57147,0.00013,33.4907]
[1778057833091,34.78,81909.605,0.0,-0.57147,0.00013,33.4907]
[1778057833488,34.78,81909.605,0.0,-0.57147,0.00013,33.49073]
[1778057833878,34.78,81909.605,0.0,-0.57147,0.00013,33.49073]
[1778057834440,34.78,81909.605,0.0,-0.57147,0.00013,33.49073]
[1778057835501,34.81,81904.79,0.0,-0.57204,0.00013,33.47996]
[1778057836507,34.83,81888.225,0.0,-0.57418,0.00013,33.43957]
[1778057839529,34.88,81881.4933,0.0,-0.57494,0.00013,33.4246]
[1778057843255,34.92,81881.765,0.0,-0.57479,0.00013,33.42704]
[1778057844566,34.92,81881.765,0.0,-0.5748,0.00013,33.42688]
[1778057844754,34.92,81881.765,0.0,-0.5748,0.00013,33.42688]
[1778057845153,34.92,81881.765,0.0,-0.5748,0.00013,33.42688]
[1778057845564,34.92,81881.765,0.0,-0.5748,0.00013,33.42688]
[1778057846419,34.92,81881.765,0.0,-0.5748,0.00013,33.427]
[1778057847132,34.92,81881.765,0.0,-0.57479,0.00013,33.42711]
[1778057847411,34.92,81881.765,0.0,-0.57479,0.00013,33.42711]
[1778057847586,34.93,81881.765,0.0,-0.57478,0.00013,33.42728]
[1778057848203,34.93,81881.765,0.0,-0.57478,0.00013,33.42728]
[1778057848594,34.92,81881.765,0.0,-0.57479,0.00013,33.42713]
[1778057848723,34.92,81881.765,0.0,-0.57479,0.00013,33.42713]
[1778057850607,34.94,81868.255,0.0,-0.57653,0.00013,33.39332]
[1778057855094,34.96,81865.0783,0.0,-0.57689,0.00013,33.38317]
[1778057857614,34.97,81859.3967,0.0,-0.57761,0.00013,33.36891]
[1778057858615,34.98,81852.845,0.0,-0.57846,0.00013,33.35187]
[1778057863621,34.9,81857.0983,0.0,-0.5781,0.00013,33.35974]
[1778057868368,34.85,81855.6617,0.0,-0.57842,0.00013,33.35365]
[1778057870206,34.83,81853.065,0.0,-0.57882,0.00013,33.34591]
[1778057870307,34.82,81853.065,0.0,-0.57884,0.00013,33.34548]
[1778057871367,34.82,81853.065,0.0,-0.57884,0.00013,33.34548]
[1778057871466,34.81,81853.065,0.0,-0.57887,0.00013,33.34504]
[1778057875633,34.77,81865.815,0.0,-0.57729,0.00013,33.3768]
[1778057880641,34.84,81869.66,0.0,-0.57661,0.00013,33.38969]
[1778057881642,34.85,81862.895,0.0,-0.57747,0.00013,33.37261]
[1778057883670,34.85,81857.41,0.0,-0.5782,0.00013,33.35817]
[1778057883826,34.85,81857.41,0.0,-0.5782,0.00013,33.35817]
[1778057884645,34.85,81866.7233,0.0,-0.57698,0.00013,33.38238]
[1778057885057,34.85,81866.7233,0.0,-0.57698,0.00013,33.38238]
[1778057885646,34.84,81874.7117,0.0,-0.57593,0.00013,33.40281]
[1778057885889,34.84,81874.7117,0.0,-0.57593,0.00013,33.40281]
[1778057886198,34.84,81874.7117,0.0,-0.57593,0.00013,33.40281]
[1778057886253,34.86,81874.7117,0.0,-0.57589,0.00013,33.40355]
[1778057887392,34.86,81874.7117,0.0,-0.57589,0.00013,33.40355]
[1778057889650,34.91,81880.7467,0.0,-0.57497,0.00013,33.42081]
[1778057892653,34.95,81890.8833,0.0,-0.57352,0.00013,33.4481]
[1778057895491,34.98,81891.1533,0.0,-0.57341,0.00013,33.45]
[1778057895562,34.98,81891.1533,0.0,-0.57341,0.00013,33.45]
[1778057895592,35.0,81891.1533,0.0,-0.57337,0.00013,33.45059]
[1778057901662,34.98,81895.8733,0.0,-0.57281,0.00013,33.46137]
[1778057906667,34.94,81892.5767,0.0,-0.57333,0.00013,33.45176]
[1778057911673,34.91,81895.3617,0.0,-0.57305,0.00013,33.45445]
[1778057916679,34.89,81895.7433,0.0,-0.57305,0.00013,33.45456]
[1778057921684,34.87,81900.5817,0.0,-0.57247,0.00013,33.46567]
[1778057926689,34.87,81897.3067,0.0,-0.57288,0.00013,33.45788]
[1778057931405,34.88,81898.1183,0.0,-0.57275,0.00013,33.46026]
[1778057932658,34.89,81898.1183,0.0,-0.57275,0.00013,33.46035]
[1778057932674,34.89,81898.1183,0.0,-0.57274,0.00013,33.46045]
[1778057932706,34.89,81898.1183,0.0,-0.57274,0.00013,33.46045]
[1778057932832,34.89,81898.1183,0.0,-0.57274,0.00013,33.46045]
[1778057933696,34.89,81897.935,0.0,-0.57276,0.00013,33.46008]
[1778057935698,34.9,81890.8533,0.0,-0.57367,0.00013,33.44276]
[1778057940436,34.91,81891.6983,0.0,-0.57353,0.00013,33.4454]
[1778057940537,34.91,81891.6983,0.0,-0.57352,0.00013,33.44552]
[1778057943783,34.92,81896.8383,0.0,-0.57283,0.00013,33.45852]
[1778057944303,34.92,81896.8383,0.0,-0.57283,0.00013,33.45856]
[1778057949017,34.93,81897.7383,0.0,-0.5727,0.00013,33.46098]
[1778057949423,34.93,81897.7383,0.0,-0.5727,0.00013,33.46098]
[1778057955381,34.93,81897.56,0.0,-0.5727,0.00013,33.46085]
[1778057958810,34.93,81894.0667,0.0,-0.57318,0.00013,33.45191]
[1778057959409,34.92,81894.0667,0.0,-0.57319,0.00013,33.45178]
[1778057959890,34.92,81894.0667,0.0,-0.57319,0.00013,33.45178]
[1778057960416,34.92,81894.0667,0.0,-0.57319,0.00013,33.45168]
[1778057961425,34.92,81887.4733,0.0,-0.57407,0.00013,33.43512]
[1778057966457,34.91,81888.765,0.0,-0.57393,0.00013,33.43785]
[1778057971493,34.89,81890.9867,0.0,-0.57368,0.00013,33.43983]
[1778057973663,34.89,81890.115,0.0,-0.5738,0.00013,33.43759]
[1778057973736,34.89,81890.9583,0.0,-0.57369,0.00013,33.43962]
[1778057973897,34.89,81890.9583,0.0,-0.57369,0.00013,33.43962]
[1778057974017,34.89,81890.9583,0.0,-0.57369,0.00013,33.43962]
[1778057974514,34.89,81890.9583,0.0,-0.57368,0.00013,33.43981]
[1778057974776,34.89,81890.9583,0.0,-0.57368,0.00013,33.43981]
[1778057975195,34.89,81890.9583,0.0,-0.57368,0.00013,33.43981]
[1778057975521,34.9,81890.9583,0.0,-0.57367,0.00013,33.4399]
[1778057976528,34.9,81901.5,0.0,-0.57228,0.00013,33.46605]
[1778057981563,34.9,81906.6817,0.0,-0.57159,0.00013,33.47891]
[1778057986598,34.9,81910.6783,0.0,-0.57106,0.00013,33.48864]
[1778057990899,34.9,81912.6067,0.0,-0.57081,0.00013,33.49321]
[1778057992071,34.9,81912.6067,0.0,-0.57081,0.00013,33.49319]
[1778057995661,34.94,81920.015,0.0,-0.56974,0.00013,33.51237]
[1778057999683,34.96,81921.1533,0.0,-0.56954,0.00013,33.51592]
[1778058000827,34.97,81923.3833,0.0,-0.56921,0.00013,33.52165]
[1778058001130,34.97,81923.3833,0.0,-0.56921,0.00013,33.52165]
[1778058001722,34.98,81923.3833,0.0,-0.5692,0.00013,33.52183]
[1778058001912,34.98,81923.3833,0.0,-0.5692,0.00013,33.52183]
[1778058002730,34.98,81923.3833,0.0,-0.5692,0.00013,33.52183]
[1778059630987,34.9,81812.8567,0.0,-0.58417,0.00013,33.15116]
[1778059671282,34.9,81821.05,0.0,-0.5831,0.00013,33.17075]
[1778059699373,34.9,81824.4383,0.0,-0.58265,0.00013,33.18005]
[1778059704513,34.9,81829.3817,0.0,-0.582,0.00013,33.19355]
[1778059709548,34.9,81817.3767,0.0,-0.58358,0.00013,33.16061]
[1778059713576,34.9,81803.1217,0.0,-0.58546,0.00013,33.11776]
[1778059718611,34.9,81792.7417,0.0,-0.58683,0.00013,33.08833]
[1778059723646,34.6,81780.72,0.0,-0.58927,0.00013,33.03725]
[1778059728681,34.3,81778.8067,0.0,-0.59041,0.00013,33.01457]
[1778059731702,34.13,81789.6,0.0,-0.5895,0.00013,33.03653]
[1778059734723,33.95,81796.485,0.0,-0.5891,0.00013,33.04687]
[1778059738751,33.71,81801.085,0.0,-0.58919,0.00014,33.04702]
[1778059742779,33.47,81806.155,0.0,-0.58922,0.00014,33.04858]
[1778059745800,33.29,81811.1733,0.0,-0.58907,0.00014,33.05344]
[1778059749829,33.11,81811.085,0.0,-0.58964,0.00014,33.04244]
[1778059752851,32.93,81822.5183,0.0,-0.5886,0.00014,33.06697]
[1778059756879,32.7,81825.8267,0.0,-0.58885,0.00014,33.0635]
[1778059761914,32.68,81828.1067,0.0,-0.5886,0.00014,33.06918]
[1778059766949,32.62,81826.2567,0.0,-0.58905,0.00014,33.05988]
[1778059771984,32.42,81816.2733,0.0,-0.59108,0.00014,33.01365]
[1778059777019,32.29,81806.4833,0.0,-0.59289,0.00014,32.97404]
[1778059782054,32.2,81798.1083,0.0,-0.59436,0.00014,32.94108]
[1778059787089,32.13,81793.7267,0.0,-0.59521,0.00014,32.92199]
[1778059792152,32.08,81781.985,0.0,-0.59705,0.00014,32.8792]
[1778059797157,32.04,81774.0267,0.0,-0.59831,0.00014,32.84943]
[1778059803163,32.0,81767.5733,0.0,-0.59935,0.00014,32.82486]
[1778059808168,31.94,81761.0733,0.0,-0.60048,0.00014,32.79793]
[1778059813173,31.87,81757.495,0.0,-0.60125,0.00014,32.77967]
[1778059818178,31.86,81754.5283,0.0,-0.6017,0.00014,32.7688]
[1778059821465,31.86,81751.6817,0.0,-0.60211,0.00014,32.7585]
[1778059821537,31.86,81751.6817,0.0,-0.60211,0.00014,32.7585]
[1778059821564,31.86,81751.6817,0.0,-0.60212,0.00014,32.75842]
[1778059827187,31.85,81747.2,0.0,-0.60279,0.00014,32.74178]
[1778059832192,31.85,81744.255,0.0,-0.60321,0.00014,32.72833]
[1778059838198,31.85,81739.8367,0.0,-0.60383,0.00014,32.71274]
[1778059843486,31.85,81739.2617,0.0,-0.60391,0.00014,32.71083]
[1778059848521,31.86,81736.43,0.0,-0.6043,0.00014,32.70088]
[1778059853556,31.86,81733.7017,0.0,-0.60468,0.00014,32.6913]
[1778059857584,31.86,81728.0633,0.0,-0.60547,0.00014,32.67113]
[1778059862620,31.87,81728.1233,0.0,-0.60545,0.00014,32.67165]
[1778059864634,31.87,81733.2567,0.0,-0.60472,0.00014,32.69033]
[1778059869669,31.87,81731.3833,0.0,-0.60497,0.00014,32.68383]
[1778059875235,31.88,81730.635,0.0,-0.60507,0.00014,32.68139]
[1778059877884,31.88,81729.5933,0.0,-0.60521,0.00014,32.67773]
[1778059883767,31.88,81727.9617,0.0,-0.60542,0.00014,32.67223]
[1778059888802,31.91,81726.9383,0.0,-0.60546,0.00014,32.67094]
[1778059894254,31.94,81723.2367,0.0,-0.60588,0.00014,32.65708]
[1778059897946,31.95,81721.08,0.0,-0.60616,0.00014,32.64973]
[1778059904264,31.95,81717.9117,0.0,-0.60662,0.00014,32.63811]
[1778059909949,31.95,81716.0683,0.0,-0.60689,0.00014,32.63117]
[1778059914984,31.94,81713.8683,0.0,-0.6072,0.00014,32.62296]
[1778059916998,31.94,81724.45,0.0,-0.60571,0.00014,32.66149]
[1778059918005,31.94,81732.4267,0.0,-0.60458,0.00014,32.69025]
[1778059922033,31.94,81739.115,0.0,-0.60364,0.00014,32.71393]
[1778059924047,31.94,81753.9833,0.0,-0.60152,0.00014,32.76664]
[1778059925054,31.94,81766.97,0.0,-0.59967,0.00014,32.81192]
[1778059926061,31.94,81780.0583,0.0,-0.5978,0.00014,32.85682]
[1778059927068,31.94,81794.0533,0.0,-0.5958,0.00014,32.90403]
[1778059929082,31.94,81808.0017,0.0,-0.59381,0.00014,32.95026]
[1778059930089,31.94,81801.985,0.0,-0.59467,0.00014,32.93043]
[1778059932103,31.94,81808.4583,0.0,-0.59375,0.00014,32.95175]
[1778059933744,31.94,81813.6217,0.0,-0.59301,0.00014,32.9687]
[1778059934717,31.94,81813.6217,0.0,-0.593,0.00014,32.96874]
[1778059935125,31.94,81813.6217,0.0,-0.593,0.00014,32.96878]
[1778059935359,31.94,81813.6217,0.0,-0.593,0.00014,32.96878]
[1778059935440,31.94,81813.6217,0.0,-0.593,0.00014,32.96878]
[1778059936132,31.95,81813.6217,0.0,-0.59299,0.00014,32.96897]
[1778059936340,31.95,81813.6217,0.0,-0.59299,0.00014,32.96897]
[1778059937139,31.95,81813.6217,0.0,-0.59299,0.00014,32.96909]
[1778059938146,31.95,81883.5683,0.0,-0.58296,0.00014,33.18688]
[1778059940160,32.03,81883.5683,0.0,-0.5827,0.00014,33.19141]
[1778059941167,32.08,81939.1183,0.0,-0.57462,0.00014,33.35042]
[1778059946202,32.09,81940.5367,0.0,-0.57436,0.00014,33.35511]
[1778059950230,32.11,81930.1983,0.0,-0.57581,0.00014,33.32757]
[1778059951237,32.11,81919.4167,0.0,-0.57736,0.00014,33.29486]
[1778059954258,32.12,81928.4067,0.0,-0.57604,0.00014,33.32019]
[1778059955265,32.12,81916.945,0.0,-0.57767,0.00014,33.2886]
[1778059958080,32.13,81916.3383,0.0,-0.57774,0.00014,33.2872]
[1778059958289,32.13,81916.3383,0.0,-0.57773,0.00014,33.28735]
[1778059959162,32.13,81916.3383,0.0,-0.57773,0.00014,33.28735]
[1778059959296,32.14,81916.3383,0.0,-0.57772,0.00014,33.28753]
[1778059960303,32.14,81934.515,0.0,-0.57511,0.00014,33.33777]
[1778059961310,32.14,81950.795,0.0,-0.57277,0.00014,33.38152]
[1778059963324,32.15,81934.8833,0.0,-0.57503,0.00014,33.33921]
[1778059966334,32.16,81920.4067,0.0,-0.57708,0.00014,33.29993]
[1778059967335,32.16,81902.4383,0.0,-0.57964,0.00014,33.24959]
[1778059968336,32.17,81896.49,0.0,-0.58048,0.00014,33.23274]
[1778059971666,32.18,81898.7183,0.0,-0.58013,0.00014,33.23967]
[1778059971679,32.18,81898.7183,0.0,-0.58013,0.00014,33.23967]
[1778059971722,32.18,81898.7183,0.0,-0.58012,0.00014,33.23984]
[1778059972708,32.18,81898.7183,0.0,-0.58012,0.00014,33.23984]
[1778059972758,32.19,81898.7183,0.0,-0.58011,0.00014,33.24]
[1778059974342,32.19,81835.605,0.0,-0.58909,0.00014,33.05128]
[1778059975343,32.19,81821.53,0.0,-0.59108,0.00014,33.00714]
[1778059976344,32.2,81816.415,0.0,-0.59179,0.00014,32.99108]
[1778059977345,32.2,81828.7717,0.0,-0.59002,0.00014,33.03059]
[1778059978346,32.21,81840.6183,0.0,-0.58833,0.00014,33.06784]
[1778059981349,32.22,81834.7567,0.0,-0.58913,0.00014,33.05026]
[1778059982350,32.22,81828.43,0.0,-0.59001,0.00014,33.03065]
[1778059985352,32.23,81845.85,0.0,-0.5875,0.00014,33.08555]
[1778059986353,32.24,81857.2083,0.0,-0.58588,0.00014,33.12038]
[1778059991358,32.25,81857.655,0.0,-0.58576,0.00014,33.12263]
[1778059992359,32.25,81866.8067,0.0,-0.58445,0.00014,33.15027]
[1778059993360,32.26,81873.6867,0.0,-0.58347,0.00014,33.17085]
[1778059996690,32.26,81877.1533,0.0,-0.58295,0.00014,33.18148]
[1778059996792,32.26,81877.1533,0.0,-0.58295,0.00014,33.18148]
[1778059996876,32.27,81877.1533,0.0,-0.58294,0.00014,33.18162]
[1778060002369,32.31,81882.67,0.0,-0.58203,0.00014,33.19999]
[1778060007632,32.32,81888.535,0.0,-0.58117,0.00014,33.21741]
[1778060009522,32.32,81887.8917,0.0,-0.58126,0.00014,33.21561]
[1778060009646,32.32,81887.8917,0.0,-0.58126,0.00014,33.21567]
[1778060010418,32.32,81887.8917,0.0,-0.58126,0.00014,33.21567]
[1778060010653,32.32,81887.8917,0.0,-0.58125,0.00014,33.21573]
[1778060015688,32.33,81884.9033,0.0,-0.58167,0.00014,33.20431]
[1778060020723,32.34,81888.655,0.0,-0.58111,0.00014,33.2156]
[1778060021730,32.34,81897.21,0.0,-0.57989,0.00014,33.24017]
[1778060024751,32.35,81904.0833,0.0,-0.5789,0.00014,33.25988]
[1778060029786,32.36,81898.0217,0.0,-0.57973,0.00014,33.24322]
[1778060034822,32.36,81902.6883,0.0,-0.57904,0.00014,33.25687]
[1778060036835,32.37,81909.9767,0.0,-0.578,0.00014,33.27744]
[1778060041870,32.38,81908.285,0.0,-0.57821,0.00014,33.27312]
[1778060046905,32.39,81908.0817,0.0,-0.57822,0.00014,33.27298]
[1778060051940,32.4,81916.365,0.0,-0.57701,0.00014,33.29649]
[1778060053228,32.4,81916.365,0.0,-0.57701,0.00014,33.29649]
[1778060053312,32.4,81916.365,0.0,-0.577,0.00014,33.29661]
[1778060054254,32.4,81916.365,0.0,-0.577,0.00014,33.29661]
[1778060054356,32.4,81916.365,0.0,-0.57699,0.00014,33.29672]
[1778060054961,32.4,81927.63,0.0,-0.57539,0.00014,33.32757]
[1778060055968,32.41,81938.1867,0.0,-0.57388,0.00014,33.35599]
[1778060059996,32.41,81929.2,0.0,-0.57514,0.00014,33.33221]
[1778060061465,32.42,81925.465,0.0,-0.57566,0.00014,33.32217]
[1778060062010,32.42,81925.465,0.0,-0.57565,0.00014,33.32233]
[1778060062822,32.42,81925.465,0.0,-0.57565,0.00014,33.32233]
[1778060063017,32.42,81925.465,0.0,-0.57564,0.00014,33.32249]
[1778060068061,32.43,81919.9783,0.0,-0.5764,0.00014,33.30787]
[1778060071082,32.43,81910.69,0.0,-0.57772,0.00014,33.27945]
[1778060074104,32.44,81917.0117,0.0,-0.57681,0.00014,33.2971]
[1778060079422,32.45,81915.0817,0.0,-0.57706,0.00014,33.29207]
[1778060079446,32.45,81914.8583,0.0,-0.57709,0.00014,33.29153]
[1778060081153,32.49,81911.1167,0.0,-0.57751,0.00014,33.28309]
[1778060081584,32.49,81911.1167,0.0,-0.57751,0.00014,33.28309]
[1778060081961,32.49,81911.1167,0.0,-0.57751,0.00014,33.28309]
[1778060083167,32.49,81896.3617,0.0,-0.57959,0.00014,33.2421]
[1778060086505,32.5,81892.3433,0.0,-0.58014,0.00014,33.23103]
[1778060087195,32.5,81892.3433,0.0,-0.58013,0.00014,33.23112]
[1778060092230,32.51,81891.8783,0.0,-0.58017,0.00014,33.23025]
[1778060097267,32.52,81892.8833,0.0,-0.58,0.00014,33.23353]
[1778060102302,32.53,81891.145,0.0,-0.58022,0.00014,33.22905]
[1778060104316,32.53,81900.775,0.0,-0.57885,0.00014,33.25634]
[1778060109352,32.54,81901.9517,0.0,-0.57867,0.00014,33.25999]
[1778060113380,32.54,81908.145,0.0,-0.57777,0.00014,33.27747]
[1778060118415,32.55,81903.9333,0.0,-0.57835,0.00014,33.26612]
[1778060121436,32.56,81898.04,0.0,-0.57917,0.00014,33.24987]
[1778060124457,32.56,81903.7033,0.0,-0.57836,0.00014,33.2659]
[1778060129493,32.57,81901.405,0.0,-0.57866,0.00014,33.25985]
[1778060134499,32.58,81901.2417,0.0,-0.57867,0.00014,33.25666]
[1778060135804,32.58,81899.48,0.0,-0.57892,0.00014,33.25181]
[1778060135880,32.58,81899.48,0.0,-0.57891,0.00014,33.25188]
[1778060137502,32.58,81892.6667,0.0,-0.57987,0.00014,33.23283]
[1778060138864,32.58,81889.2983,0.0,-0.58034,0.00014,33.22339]
[1778060138880,32.58,81889.2983,0.0,-0.58033,0.00014,33.22349]
[1778060141506,32.59,81880.2067,0.0,-0.58161,0.00014,33.19769]
[1778060142507,32.59,81866.4017,0.0,-0.58355,0.00014,33.15772]
[1778060147512,32.6,81866.2167,0.0,-0.58355,0.00014,33.15755]
[1778060152517,32.6,81866.205,0.0,-0.58353,0.00014,33.15784]
[1778060156312,32.61,81868.1933,0.0,-0.58324,0.00014,33.16383]
[1778060156350,32.61,81868.1933,0.0,-0.58324,0.00014,33.16394]
[1778060157522,32.61,81876.3417,0.0,-0.58209,0.00014,33.18767]
[1778060159524,32.61,81882.15,0.0,-0.58126,0.00014,33.20454]
[1778060160884,32.61,81882.1517,0.0,-0.58125,0.00014,33.20462]
[1778060160905,32.62,81882.1517,0.0,-0.58125,0.00014,33.2047]
[1778060163528,32.62,81874.4317,0.0,-0.58233,0.00014,33.18269]
[1778060168533,32.63,81870.5533,0.0,-0.58284,0.00014,33.17196]
[1778060173805,32.64,81871.125,0.0,-0.58273,0.00014,33.17425]
[1778060179234,32.65,81871.8567,0.0,-0.5826,0.00014,33.17679]
[1778060179274,32.65,81871.8567,0.0,-0.5826,0.00014,33.17679]
[1778060179307,32.65,81871.8567,0.0,-0.58259,0.00014,33.17689]
[1778060180536,32.65,81871.8567,0.0,-0.58259,0.00014,33.17689]
[1778060180553,32.65,81872.7633,0.0,-0.58246,0.00014,33.17962]
[1778060181861,32.66,81879.8883,0.0,-0.58145,0.00014,33.20031]
[1778060182868,32.66,81890.875,0.0,-0.5799,0.00014,33.23161]
[1778060186832,32.66,81895.5917,0.0,-0.57922,0.00014,33.24506]
[1778060186910,32.66,81895.5917,0.0,-0.57922,0.00014,33.24512]
[1778060188017,32.66,81895.5917,0.0,-0.57922,0.00014,33.24512]
[1778060188442,32.66,81895.5917,0.0,-0.57922,0.00014,33.24512]
[1778060188464,32.67,81895.5917,0.0,-0.57921,0.00014,33.24523]
[1778060188894,32.67,81895.5917,0.0,-0.57921,0.00014,33.24523]
[1778060188924,32.67,81895.5917,0.0,-0.5792,0.00014,33.24535]
[1778060189931,32.67,81907.48,0.0,-0.57753,0.00014,33.27838]
[1778060194542,32.67,81905.28,0.0,-0.57783,0.00014,33.26942]
[1778060194546,32.68,81905.28,0.0,-0.57783,0.00014,33.26948]
[1778060194966,32.68,81898.5617,0.0,-0.57877,0.00014,33.25095]
[1778060200088,32.69,81895.5367,0.0,-0.57918,0.00014,33.24288]
[1778060200189,32.69,81895.5367,0.0,-0.57917,0.00014,33.24297]
[1778060203576,32.69,81907.6567,0.0,-0.57745,0.00014,33.27673]
[1778060206827,32.69,81910.1467,0.0,-0.57709,0.00014,33.2837]
[1778060206968,32.69,81910.1467,0.0,-0.57709,0.00014,33.2837]
[1778060207050,32.7,81910.1467,0.0,-0.57709,0.00014,33.28375]
[1778060207896,32.7,81910.1467,0.0,-0.57709,0.00014,33.28375]
[1778060208223,32.7,81910.1467,0.0,-0.57709,0.00014,33.28375]
[1778060208316,32.72,81910.1467,0.0,-0.57703,0.00014,33.28475]
[1778060209322,32.72,81910.1467,0.0,-0.57703,0.00014,33.28475]
[1778060209345,32.72,81910.1467,0.0,-0.57703,0.00014,33.28479]
[1778060210071,32.72,81923.745,0.0,-0.57511,0.00014,33.32159]
[1778060211078,32.72,81914.5867,0.0,-0.5764,0.00014,33.29696]
[1778060214099,32.74,81905.9967,0.0,-0.57755,0.00014,33.27451]
[1778060219134,32.78,81905.2883,0.0,-0.57756,0.00014,33.27407]
[1778060222155,32.78,81912.62,0.0,-0.57652,0.00014,33.29418]
[1778060227206,32.78,81914.2167,0.0,-0.57628,0.00014,33.2988]
[1778060232225,32.79,81908.2567,0.0,-0.5771,0.00014,33.2829]
[1778060236253,32.79,81915.915,0.0,-0.57601,0.00014,33.30382]
[1778060241289,32.8,81918.5167,0.0,-0.57563,0.00014,33.31109]
[1778060246325,32.81,81925.4583,0.0,-0.57463,0.00014,33.33001]
[1778060251431,32.82,81927.8717,0.0,-0.57427,0.00014,33.33669]
[1778060255388,32.82,81934.7733,0.0,-0.57329,0.00014,33.35209]
[1778060260423,32.83,81936.6517,0.0,-0.57301,0.00014,33.3573]
[1778060262813,32.83,81935.825,0.0,-0.57312,0.00014,33.35526]
[1778060263013,32.83,81935.825,0.0,-0.57312,0.00014,33.35526]
[1778060263109,32.83,81935.825,0.0,-0.57312,0.00014,33.35526]
[1778060263444,32.84,81935.825,0.0,-0.57311,0.00014,33.35532]
[1778060263932,32.84,81935.825,0.0,-0.57311,0.00014,33.35532]
[1778060264027,32.84,81935.825,0.0,-0.57311,0.00014,33.35532]
[1778060264451,32.84,81935.825,0.0,-0.57311,0.00014,33.35533]
[1778060265459,32.84,81919.8767,0.0,-0.57535,0.00014,33.3133]
[1778060266465,32.84,81909.185,0.0,-0.57684,0.00014,33.28458]
[1778060269383,32.85,81908.1717,0.0,-0.57697,0.00014,33.28202]
[1778060269486,32.85,81908.1717,0.0,-0.57696,0.00014,33.28212]
[1778060272507,32.85,81900.9533,0.0,-0.57797,0.00014,33.2625]
[1778060274042,32.85,81896.5883,0.0,-0.57858,0.00014,33.25051]
[1778060274521,32.85,81896.5883,0.0,-0.57857,0.00014,33.25056]
[1778060275047,32.85,81896.5883,0.0,-0.57857,0.00014,33.25056]
[1778060275528,32.85,81896.5883,0.0,-0.57857,0.00014,33.25064]
[1778060280563,32.86,81895.7117,0.0,-0.57868,0.00014,33.24844]
[1778060282931,32.86,81894.0983,0.0,-0.5789,0.00014,33.24407]
[1778060283584,32.86,81894.0983,0.0,-0.5789,0.00014,33.24411]
[1778060286839,32.87,81898.1583,0.0,-0.57831,0.00014,33.25559]
[1778060287612,32.87,81898.1583,0.0,-0.57831,0.00014,33.25567]
[1778060287841,32.87,81898.1583,0.0,-0.57831,0.00014,33.25567]
[1778060287889,32.87,81898.1583,0.0,-0.57831,0.00014,33.25567]
[1778060288619,32.87,81898.1583,0.0,-0.5783,0.00014,33.25572]
[1778060288970,32.87,81898.1583,0.0,-0.5783,0.00014,33.25572]
[1778060289626,32.87,81898.1583,0.0,-0.5783,0.00014,33.25576]
[1778060289933,32.87,81898.1583,0.0,-0.5783,0.00014,33.25576]
[1778060290633,32.87,81898.1583,0.0,-0.5783,0.00014,33.2558]
[1778060295668,32.88,81899.2067,0.0,-0.57813,0.00014,33.2591]
[1778060299922,32.89,81899.035,0.0,-0.57813,0.00014,33.25896]
[1778060300023,32.89,81899.035,0.0,-0.57813,0.00014,33.25903]
[1778060302677,32.89,81891.5167,0.0,-0.57917,0.00014,33.23833]
[1778060307682,32.9,81892.16,0.0,-0.57907,0.00014,33.24036]
[1778060312687,32.9,81890.375,0.0,-0.57931,0.00014,33.23257]
[1778060317692,32.91,81891.3317,0.0,-0.57917,0.00014,33.23548]
[1778060322697,32.91,81892.0533,0.0,-0.57905,0.00014,33.23773]
[1778060325385,32.91,81892.5683,0.0,-0.57897,0.00014,33.23925]
[1778060325428,32.92,81892.5683,0.0,-0.57897,0.00014,33.2393]
[1778060328703,32.92,81899.445,0.0,-0.578,0.00014,33.25849]
[1778060330041,32.92,81900.8383,0.0,-0.5778,0.00014,33.26239]
[1778060330142,32.92,81900.8383,0.0,-0.57779,0.00014,33.26247]
[1778060333708,32.93,81909.6467,0.0,-0.57655,0.00014,33.28652]
[1778060334709,32.93,81916.085,0.0,-0.57565,0.00014,33.30389]
[1778060335711,32.93,81926.3833,0.0,-0.5742,0.00014,33.33129]
[1778060339807,32.93,81930.96,0.0,-0.57355,0.00014,33.34355]
[1778060341604,32.93,81930.96,0.0,-0.57354,0.00014,33.34361]
[1778060341712,32.93,81930.96,0.0,-0.57354,0.00014,33.34361]
[1778060343130,32.94,81928.455,0.0,-0.57389,0.00014,33.33716]
[1778060343132,32.94,81928.455,0.0,-0.57388,0.00014,33.33725]
[1778060344886,32.94,81928.455,0.0,-0.57388,0.00014,33.33733]
[1778060345168,32.94,81928.455,0.0,-0.57387,0.00014,33.33738]
[1778060345830,32.94,81928.455,0.0,-0.57387,0.00014,33.33738]
[1778060346739,32.94,81963.9233,0.0,-0.5689,0.00014,33.42792]
[1778060347107,32.94,81963.9233,0.0,-0.5689,0.00014,33.42792]
[1778060347167,32.95,81963.9233,0.0,-0.5689,0.00014,33.42798]
[1778060350424,32.95,81969.4633,0.0,-0.56811,0.00014,33.44176]
[1778060350525,32.95,81969.4633,0.0,-0.56811,0.00014,33.44182]
[1778060350811,32.95,81969.4633,0.0,-0.56811,0.00014,33.44182]
[1778060351059,32.95,81969.4633,0.0,-0.5681,0.00014,33.44187]
[1778060355512,32.96,81966.8367,0.0,-0.56846,0.00014,33.43558]
[1778060355613,32.96,81966.8367,0.0,-0.56846,0.00014,33.43564]
[1778060356711,32.96,81966.8367,0.0,-0.56846,0.00014,33.43564]
[1778060356749,32.96,81967.6817,0.0,-0.56833,0.00014,33.43777]
[1778060357761,32.96,81967.6817,0.0,-0.56833,0.00014,33.43783]
[1778060358108,32.96,81967.6817,0.0,-0.56833,0.00014,33.43788]
[1778060360009,32.96,81969.8883,0.0,-0.56801,0.00014,33.44336]
[1778060360124,32.97,81969.8883,0.0,-0.56801,0.00014,33.44341]
[1778060361940,32.97,81973.0867,0.0,-0.56756,0.00014,33.45129]
[1778060362149,32.97,81973.0867,0.0,-0.56755,0.00014,33.45135]
[1778060363302,32.97,81973.0867,0.0,-0.56755,0.00014,33.45135]
[1778060363327,32.97,81973.0867,0.0,-0.56755,0.00014,33.45139]
[1778060364960,32.97,81972.0,0.0,-0.5677,0.00014,33.44881]
[1778060365170,32.97,81972.0,0.0,-0.56769,0.00014,33.44887]
[1778060368191,32.98,81978.9633,0.0,-0.56671,0.00014,33.4659]
[1778060370343,32.98,81978.1333,0.0,-0.56682,0.00014,33.46393]
[1778060370562,32.98,81978.1333,0.0,-0.56682,0.00014,33.46393]
[1778060370929,32.98,81978.1333,0.0,-0.56682,0.00014,33.46398]
[1778060372122,32.98,81978.1333,0.0,-0.56682,0.00014,33.46096]
[1778060377256,32.99,81981.6983,0.0,-0.56631,0.00014,33.46977]
[1778060378434,32.99,81981.6983,0.0,-0.56631,0.00014,33.46977]
[1778060378633,32.99,81981.6983,0.0,-0.56631,0.00014,33.46977]
[1778060384709,32.99,81984.5217,0.0,-0.5659,0.00014,33.47674]
[1778060385516,33.0,81985.405,0.0,-0.56577,0.00014,33.47888]
[1778060388334,33.0,81991.8933,0.0,-0.56485,0.00014,33.49437]
[1778060389341,33.0,81998.9083,0.0,-0.56387,0.00014,33.51082]
[1778060392362,33.0,81992.9583,0.0,-0.5647,0.00014,33.49698]
[1778060397397,33.01,81988.92,0.0,-0.56525,0.00014,33.48759]
[1778060400346,33.01,81990.265,0.0,-0.56506,0.00014,33.49083]
[1778060401426,33.01,81999.74,0.0,-0.56373,0.00014,33.51306]
[1778060406461,33.01,81997.885,0.0,-0.56398,0.00014,33.50885]
[1778060407623,33.01,81997.885,0.0,-0.56398,0.00014,33.50885]
[1778060413511,33.02,81991.885,0.0,-0.56481,0.00014,33.49497]
[1778060414356,33.02,81991.885,0.0,-0.56481,0.00014,33.49497]
[1778060414518,33.02,81991.885,0.0,-0.56481,0.00014,33.49499]
[1778060415364,33.02,81991.885,0.0,-0.56481,0.00014,33.49499]
[1778060415465,33.02,81991.885,0.0,-0.56481,0.00014,33.49502]
[1778060420560,33.02,81998.3083,0.0,-0.5639,0.00014,33.51016]
[1778060425596,33.03,81997.5533,0.0,-0.564,0.00014,33.5085]
[1778060430631,33.03,82000.1933,0.0,-0.56362,0.00014,33.51473]
[1778060435666,33.03,81997.7667,0.0,-0.56396,0.00014,33.50613]
[1778060440704,33.04,81999.3917,0.0,-0.56373,0.00014,33.51001]
[1778060445739,33.04,81994.7233,0.0,-0.56437,0.00014,33.49923]
[1778060450774,33.04,81996.6917,0.0,-0.56409,0.00014,33.50393]
[1778060450967,33.04,81996.6917,0.0,-0.56409,0.00014,33.50393]
[1778060451349,33.04,81996.6917,0.0,-0.56409,0.00014,33.50393]
[1778060451781,33.04,81996.6917,0.0,-0.56409,0.00014,33.50395]
[1778060452151,33.04,81996.6917,0.0,-0.56409,0.00014,33.50395]
[1778060452384,33.04,81996.6917,0.0,-0.56409,0.00014,33.50395]
[1778060453761,33.04,81996.6917,0.0,-0.56408,0.00014,33.50401]
[1778060453777,33.04,81996.6917,0.0,-0.56408,0.00014,33.50401]
[1778060453795,33.05,81996.6917,0.0,-0.56408,0.00014,33.50406]
[1778060454375,33.05,81996.6917,0.0,-0.56408,0.00014,33.50406]
[1778060454488,33.05,81996.6917,0.0,-0.56408,0.00014,33.50406]
[1778060454802,33.05,81996.6917,0.0,-0.56408,0.00014,33.50409]
[1778060455456,33.05,81996.6917,0.0,-0.56408,0.00014,33.50409]
[1778060455847,33.05,82008.3267,0.0,-0.56244,0.00014,33.53098]
[1778060456817,33.05,82008.3267,0.0,-0.56244,0.00014,33.53098]
[1778060456847,33.05,82023.175,0.0,-0.56036,0.00014,33.56448]
[1778060457443,33.05,82023.175,0.0,-0.56036,0.00014,33.56448]
[1778060457824,33.05,82023.175,0.0,-0.56036,0.00014,33.56452]
[1778060458346,33.05,82023.175,0.0,-0.56036,0.00014,33.56452]
[1778060458831,33.05,82023.175,0.0,-0.56035,0.00014,33.56458]
[1778060459593,33.05,82023.175,0.0,-0.56035,0.00014,33.56458]
[1778060459784,33.05,82023.175,0.0,-0.56035,0.00014,33.56458]
[1778060459838,33.05,82023.175,0.0,-0.56035,0.00014,33.56462]
[1778060461069,33.06,82023.175,0.0,-0.56034,0.00014,33.56467]
[1778060462106,33.06,82023.175,0.0,-0.56034,0.00014,33.56472]
[1778060462855,33.06,82010.4667,0.0,-0.56212,0.00014,33.53621]
[1778060465046,33.06,82009.7567,0.0,-0.56221,0.00014,33.53473]
[1778060465858,33.07,82019.33,0.0,-0.56086,0.00014,33.55637]
[1778060466280,33.07,82019.33,0.0,-0.56086,0.00014,33.55637]
[1778060466364,33.07,82019.33,0.0,-0.56086,0.00014,33.55643]
[1778060467064,33.07,82019.33,0.0,-0.56086,0.00014,33.55643]
[1778060467860,33.07,82031.355,0.0,-0.55917,0.00014,33.58304]
[1778060469592,33.07,82031.9083,0.0,-0.55909,0.00014,33.58429]
[1778060469694,33.07,82031.9083,0.0,-0.55909,0.00014,33.58433]
[1778060471797,33.07,82037.625,0.0,-0.55828,0.00014,33.59677]
[1778060471856,33.07,82037.625,0.0,-0.55828,0.00014,33.59681]
[1778060474867,33.08,82031.7283,0.0,-0.5591,0.00014,33.58413]
[1778060474887,33.08,82031.7283,0.0,-0.5591,0.00014,33.58413]
[1778060480873,33.09,82022.4617,0.0,-0.56037,0.00014,33.56399]
[1778060482310,33.09,82022.4617,0.0,-0.56037,0.00014,33.564]
[1778060483876,33.09,82002.095,0.0,-0.56322,0.00014,33.51795]
[1778060486879,33.09,82008.365,0.0,-0.56234,0.00014,33.53237]
[1778060491884,33.09,82002.1867,0.0,-0.56321,0.00014,33.51524]
[1778060496889,33.1,81998.6283,0.0,-0.5637,0.00014,33.5071]
[1778060501894,33.1,82001.0183,0.0,-0.56336,0.00014,33.5127]
[1778060504897,33.1,82007.245,0.0,-0.56249,0.00014,33.52701]
[1778060508902,33.1,82016.8917,0.0,-0.56113,0.00014,33.54896]
[1778060514234,33.11,82018.2683,0.0,-0.56092,0.00014,33.55217]
[1778060519269,33.11,82017.6067,0.0,-0.56101,0.00014,33.55075]
[1778060524307,33.11,82019.0583,0.0,-0.5608,0.00014,33.55411]
[1778060529342,33.12,82020.3633,0.0,-0.56061,0.00014,33.55713]
[1778060534378,33.12,82025.5333,0.0,-0.55987,0.00014,33.56873]
[1778060539046,33.13,82028.41,0.0,-0.55946,0.00014,33.57519]
[1778060544449,33.14,82033.2767,0.0,-0.55876,0.00014,33.58601]
[1778060545876,33.14,82033.2767,0.0,-0.55876,0.00014,33.58601]
[1778060550491,33.14,82025.8467,0.0,-0.55978,0.00014,33.56999]
[1778060555526,33.15,82021.0167,0.0,-0.56046,0.00014,33.55634]
[1778060556788,33.15,82021.0167,0.0,-0.56046,0.00014,33.55634]
[1778060557540,33.15,82012.395,0.0,-0.56167,0.00014,33.53706]
[1778060558952,33.15,82012.395,0.0,-0.56167,0.00014,33.53706]
[1778060558959,33.15,82003.7683,0.0,-0.56287,0.00014,33.51747]
[1778060558981,33.15,82003.7683,0.0,-0.56287,0.00014,33.51747]
[1778060559000,33.15,82003.7683,0.0,-0.56287,0.00014,33.51747]
[1778060559047,33.15,82003.7683,0.0,-0.56287,0.00014,33.51747]
[1778060559915,33.15,82003.7683,0.0,-0.56287,0.00014,33.51747]
[1778060559960,33.15,82001.01,0.0,-0.56325,0.00014,33.51119]
[1778060565597,33.15,81998.4033,0.0,-0.5636,0.00014,33.50537]
[1778060569159,33.19,81997.5833,0.0,-0.56364,0.00014,33.50457]
[1778060572646,33.3,81990.43,0.0,-0.56437,0.00014,33.49155]
[1778060573106,33.3,81990.43,0.0,-0.56437,0.00014,33.49155]
[1778060578688,33.46,81991.2433,0.0,-0.5639,0.00014,33.49836]
[1778060583723,33.47,81990.23,0.0,-0.56401,0.00014,33.49641]
[1778060588989,33.48,81993.495,0.0,-0.56353,0.00014,33.50428]
[1778060594800,33.49,81996.0483,0.0,-0.56315,0.00014,33.51054]
[1778060599835,33.5,81996.355,0.0,-0.56308,0.00014,33.51157]
[1778060604870,33.52,81992.2333,0.0,-0.56363,0.00014,33.50251]
[1778060609905,33.53,81988.9233,0.0,-0.56406,0.00014,33.49521]
[1778060614940,33.6,81986.8333,0.0,-0.56419,0.00014,33.48963]
[1778060619975,33.67,81986.135,0.0,-0.56413,0.00014,33.49016]
[1778060625012,33.69,81985.98,0.0,-0.5641,0.00014,33.49048]
[1778060630036,33.69,81984.3383,0.0,-0.56431,0.00014,33.48696]
[1778060635042,33.72,81983.2917,0.0,-0.5644,0.00014,33.48525]
[1778060640047,33.72,81982.0617,0.0,-0.56455,0.00014,33.48267]
[1778060645052,33.73,81982.9467,0.0,-0.56442,0.00014,33.48495]
[1778060650057,33.74,81983.765,0.0,-0.56429,0.00014,33.48707]
[1778060650453,33.74,81983.765,0.0,-0.56429,0.00014,33.48707]
[1778060656063,33.75,81986.5367,0.0,-0.56388,0.00014,33.49378]
[1778060661068,33.76,81985.745,0.0,-0.56397,0.00014,33.49227]
[1778060662216,33.76,81985.405,0.0,-0.56401,0.00014,33.49156]
[1778060663481,33.76,81985.405,0.0,-0.564,0.00014,33.49162]
[1778060664578,33.78,81985.405,0.0,-0.56396,0.00014,33.4922]
[1778060666073,33.8,81991.9183,0.0,-0.56303,0.00014,33.50756]
[1778060671078,33.87,81989.1067,0.0,-0.56326,0.00014,33.50031]
[1778060672863,33.89,81989.01,0.0,-0.56323,0.00014,33.50059]
[1778060672963,33.9,81989.01,0.0,-0.5632,0.00014,33.50108]
[1778060673161,33.9,81989.01,0.0,-0.5632,0.00014,33.50108]
[1778060673873,33.9,81989.01,0.0,-0.5632,0.00014,33.50108]
[1778060673974,33.93,81989.01,0.0,-0.56314,0.00014,33.5019]
[1778060675383,33.95,81992.9683,0.0,-0.56257,0.00014,33.51122]
[1778060678280,33.95,81998.08,0.0,-0.56186,0.00014,33.52272]
[1778060680936,33.95,81997.2683,0.0,-0.56196,0.00014,33.52099]
[1778060686451,33.97,81996.095,0.0,-0.56208,0.00014,33.51902]
[1778060691486,33.98,81995.6967,0.0,-0.56212,0.00014,33.51833]
[1778060692545,33.98,81995.6967,0.0,-0.56212,0.00014,33.51833]
[1778060692693,33.98,81995.6967,0.0,-0.56212,0.00014,33.51833]
[1778060692725,33.98,81995.6967,0.0,-0.56211,0.00014,33.51836]
[1778060693545,33.98,81995.6967,0.0,-0.56211,0.00014,33.51836]
[1778060693644,33.98,81995.6967,0.0,-0.56211,0.00014,33.5184]
[1778060695266,33.98,81997.8717,0.0,-0.56181,0.00014,33.52325]
[1778060696526,33.99,82006.1283,0.0,-0.56068,0.00014,33.54145]
[1778060697125,33.99,82006.1283,0.0,-0.56068,0.00014,33.54145]
[1778060702799,33.99,82009.7167,0.0,-0.56018,0.00014,33.54937]
[1778060704306,33.99,82010.8883,0.0,-0.56002,0.00014,33.55196]
[1778060704557,33.99,82010.8883,0.0,-0.56002,0.00014,33.55196]
[1778060705595,33.99,82003.7233,0.0,-0.56099,0.00014,33.53643]
[1778060707507,34.0,82000.1,0.0,-0.56148,0.00014,33.52851]
[1778060708633,34.0,82000.1,0.0,-0.56148,0.00014,33.52854]
[1778060710614,34.0,81998.9217,0.0,-0.56164,0.00014,33.52601]
[1778060711637,34.0,81990.5667,0.0,-0.56277,0.00014,33.50751]
[1778060716672,34.01,81987.1683,0.0,-0.56322,0.00014,33.5001]
[1778060717545,34.01,81987.1683,0.0,-0.56322,0.00014,33.5001]
[1778060717587,34.01,81987.1683,0.0,-0.56322,0.00014,33.5001]
[1778060717616,34.01,81987.1683,0.0,-0.56322,0.00014,33.5001]
[1778060717676,34.01,81987.1683,0.0,-0.56322,0.00014,33.5001]
[1778060717861,34.01,81987.1683,0.0,-0.56322,0.00014,33.5001]
[1778060717948,34.01,81987.1683,0.0,-0.56321,0.00014,33.50014]
[1778060719699,34.01,81984.4567,0.0,-0.56358,0.00014,33.49408]
[1778060720706,34.01,81957.9367,0.0,-0.56719,0.00014,33.43273]
[1778060721714,34.01,81942.675,0.0,-0.56926,0.00014,33.3962]
[1778060726767,34.01,81937.5683,0.0,-0.56995,0.00014,33.38381]
[1778060731802,34.02,81931.9683,0.0,-0.5707,0.00014,33.36731]
[1778060733253,34.02,81931.33,0.0,-0.57079,0.00014,33.36575]
[1778060733260,34.02,81931.33,0.0,-0.57079,0.00014,33.36575]
[1778060733359,34.02,81931.33,0.0,-0.57079,0.00014,33.36575]
[1778060733545,34.02,81931.33,0.0,-0.57079,0.00014,33.36575]
[1778060733552,34.02,81931.33,0.0,-0.57079,0.00014,33.36575]
[1778060738851,34.02,81931.8567,0.0,-0.57071,0.00014,33.36714]
[1778060739263,34.02,81931.8567,0.0,-0.57071,0.00014,33.36714]
[1778060739269,34.02,81931.8567,0.0,-0.57071,0.00014,33.36714]
[1778060741872,34.03,81925.9367,0.0,-0.57151,0.00014,33.35254]
[1778060747159,34.03,81926.76,0.0,-0.57139,0.00014,33.35465]
[1778060747169,34.03,81926.4783,0.0,-0.57143,0.00014,33.35397]
[1778060748187,34.03,81926.4783,0.0,-0.57143,0.00014,33.35397]
[1778060748298,34.03,81926.4783,0.0,-0.57143,0.00014,33.35399]
[1778060748483,34.03,81926.4783,0.0,-0.57143,0.00014,33.35399]
[1778060748533,34.03,81926.4783,0.0,-0.57143,0.00014,33.35399]
[1778060748995,34.03,81926.4783,0.0,-0.57143,0.00014,33.35399]
[1778060749066,34.03,81926.4783,0.0,-0.57143,0.00014,33.35401]
[1778060749556,34.03,81926.4783,0.0,-0.57143,0.00014,33.35401]
[1778060749938,34.03,81926.4783,0.0,-0.57143,0.00014,33.35405]
[1778060750945,34.03,81902.3483,0.0,-0.5747,0.00014,33.29306]
[1778060751952,34.03,81886.1267,0.0,-0.57689,0.00014,33.25083]
[1778060753559,34.03,81884.3783,0.0,-0.57712,0.00014,33.24627]
[1778060753966,34.05,81884.3783,0.0,-0.57708,0.00014,33.24694]
[1778060756430,34.07,81882.445,0.0,-0.5773,0.00014,33.24255]
[1778060756987,34.07,81882.445,0.0,-0.5773,0.00014,33.24262]
[1778060761877,34.09,81885.9833,0.0,-0.57677,0.00014,33.25279]
[1778060765046,34.09,81892.1367,0.0,-0.57592,0.00014,33.26912]
[1778060767060,34.09,81900.3367,0.0,-0.57481,0.00014,33.29044]
[1778060769265,34.1,81900.3117,0.0,-0.57481,0.00014,33.29046]
[1778060770295,34.1,81900.3117,0.0,-0.5748,0.00014,33.2905]
[1778060775938,34.1,81897.0,0.0,-0.57524,0.00014,33.28214]
[1778060777130,34.1,81885.805,0.0,-0.57675,0.00014,33.25298]
[1778060780755,34.1,81881.0117,0.0,-0.5774,0.00014,33.24035]
[1778060780766,34.1,81881.0117,0.0,-0.5774,0.00014,33.24035]
[1778060780768,34.1,81881.0117,0.0,-0.5774,0.00014,33.24035]
[1778060780825,34.1,81881.0117,0.0,-0.5774,0.00014,33.24035]
[1778060781158,34.1,81881.0117,0.0,-0.5774,0.00014,33.24036]
[1778060783955,34.1,81881.0633,0.0,-0.57739,0.00014,33.24059]
[1778060785965,34.11,81878.1867,0.0,-0.57777,0.00014,33.23305]
[1778060786184,34.11,81878.1867,0.0,-0.57777,0.00014,33.23305]
[1778060786491,34.11,81878.1867,0.0,-0.57777,0.00014,33.2331]
[1778060787100,34.11,81878.1867,0.0,-0.57777,0.00014,33.2331]
[1778060787200,34.11,81878.1867,0.0,-0.57776,0.00014,33.23314]
[1778060787736,34.11,81878.1867,0.0,-0.57776,0.00014,33.23314]
[1778060788100,34.11,81878.1867,0.0,-0.57776,0.00014,33.23314]
[1778060788201,34.11,81878.1867,0.0,-0.57777,0.00014,33.23314]
[1778060789487,34.11,81878.7133,0.0,-0.57769,0.00014,33.23454]
[1778060792566,34.11,81880.7017,0.0,-0.57743,0.00014,33.23684]
[1778060792574,34.11,81880.7017,0.0,-0.57743,0.00014,33.23684]
[1778060793089,34.11,81880.7017,0.0,-0.57743,0.00014,33.23684]
[1778060793124,34.11,81880.7017,0.0,-0.57743,0.00014,33.23684]
[1778060793403,34.11,81880.7017,0.0,-0.57742,0.00014,33.23689]
[1778060793412,34.11,81880.7017,0.0,-0.57742,0.00014,33.23689]
[1778060794214,34.11,81881.18,0.0,-0.57736,0.00014,33.2382]
[1778060796659,34.11,81883.735,0.0,-0.57701,0.00014,33.24495]
[1778060796724,34.11,81883.735,0.0,-0.57701,0.00014,33.24495]
[1778060796760,34.11,81883.735,0.0,-0.57701,0.00014,33.24494]
[1778060797618,34.11,81883.735,0.0,-0.57701,0.00014,33.24494]
[1778060797695,34.11,81883.735,0.0,-0.57701,0.00014,33.24494]
[1778060797814,34.11,81883.735,0.0,-0.57701,0.00014,33.24499]
[1778060799134,34.11,81883.735,0.0,-0.57701,0.00014,33.24499]
[1778060799173,34.11,81883.735,0.0,-0.57701,0.00014,33.24499]
[1778060799219,34.11,81874.0717,0.0,-0.57831,0.00014,33.21935]
[1778060800370,34.11,81869.5167,0.0,-0.57893,0.00014,33.20711]
[1778060801029,34.11,81869.5167,0.0,-0.57893,0.00014,33.20713]
[1778060802764,34.11,81869.61,0.0,-0.57891,0.00014,33.20742]
[1778060802865,34.11,81869.61,0.0,-0.57891,0.00014,33.20746]
[1778060804224,34.11,81879.78,0.0,-0.57754,0.00014,33.23456]
[1778060804409,34.11,81879.78,0.0,-0.57754,0.00014,33.23456]
[1778060804618,34.11,81879.78,0.0,-0.57754,0.00014,33.23456]
[1778060805225,34.11,81882.185,0.0,-0.57722,0.00014,33.24091]
[1778060805694,34.11,81882.185,0.0,-0.57722,0.00014,33.24091]
[1778060805757,34.11,81882.185,0.0,-0.57722,0.00014,33.24091]
[1778060806833,34.11,81882.185,0.0,-0.57722,0.00014,33.24091]
[1778060807227,34.11,81874.3433,0.0,-0.57827,0.00014,33.22012]
[1778060808485,34.11,81870.1467,0.0,-0.57884,0.00014,33.20888]
[1778060808907,34.11,81870.1467,0.0,-0.57884,0.00014,33.20888]
[1778060808953,34.11,81870.1467,0.0,-0.57884,0.00014,33.20888]
[1778060808977,34.11,81870.1467,0.0,-0.57884,0.00014,33.20885]
[1778060809278,34.11,81870.1467,0.0,-0.57884,0.00014,33.20885]
[1778060809520,34.11,81870.1467,0.0,-0.57884,0.00014,33.20885]
[1778060809652,34.11,81870.1467,0.0,-0.57884,0.00014,33.20885]
[1778060810185,34.11,81870.1467,0.0,-0.57884,0.00014,33.20885]
[1778060810230,34.11,81860.6983,0.0,-0.58012,0.00013,33.18328]
[1778060814458,34.11,81858.5517,0.0,-0.58041,0.00013,33.17734]
[1778060814952,34.11,81858.5517,0.0,-0.58041,0.00013,33.17734]
[1778060814990,34.11,81858.5517,0.0,-0.58041,0.00013,33.17734]
[1778060815039,34.11,81858.5517,0.0,-0.58042,0.00013,33.17732]
[1778060816041,34.11,81858.5517,0.0,-0.58042,0.00013,33.17732]
[1778060816063,34.11,81858.5517,0.0,-0.58042,0.00013,33.17731]
[1778060817235,34.11,81848.9667,0.0,-0.58171,0.00013,33.15095]
[1778060817717,34.11,81848.9667,0.0,-0.58171,0.00013,33.15095]
[1778060818061,34.11,81848.9667,0.0,-0.58171,0.00013,33.15095]
[1778060819610,34.11,81849.9267,0.0,-0.58158,0.00013,33.15358]
[1778060819648,34.11,81849.9267,0.0,-0.58158,0.00013,33.15358]
[1778060819768,34.11,81849.9267,0.0,-0.58158,0.00013,33.15358]
[1778060821220,34.11,81849.9267,0.0,-0.58158,0.00013,33.15358]
[1778060821647,34.11,81846.4767,0.0,-0.58205,0.00013,33.14401]
[1778060821657,34.11,81846.4767,0.0,-0.58205,0.00013,33.14401]
[1778060821757,34.11,81846.4767,0.0,-0.58205,0.00013,33.14401]
[1778060824241,34.11,81846.4767,0.0,-0.58204,0.00013,33.14412]
[1778060825246,34.11,81820.8733,0.0,-0.58549,0.00013,33.07186]
[1778060825263,34.11,81820.8733,0.0,-0.58549,0.00013,33.07186]
[1778060825376,34.11,81820.8733,0.0,-0.58549,0.00013,33.07186]
[1778060825385,34.11,81820.8733,0.0,-0.58549,0.00013,33.07186]
[1778060825387,34.11,81820.8733,0.0,-0.58549,0.00013,33.07186]
[1778060825419,34.11,81820.8733,0.0,-0.58549,0.00013,33.07186]
[1778060825562,34.11,81820.8733,0.0,-0.58549,0.00013,33.07186]
[1778060826416,34.11,81820.8733,0.0,-0.58549,0.00013,33.07182]
[1778060826661,34.11,81820.8733,0.0,-0.58549,0.00013,33.07182]
[1778060829250,34.11,81809.6833,0.0,-0.58701,0.00013,33.03919]
[1778060829428,34.11,81809.6833,0.0,-0.58701,0.00013,33.03919]
[1778060830252,34.11,81808.7817,0.0,-0.58714,0.00013,33.03649]
[1778060830591,34.11,81808.7817,0.0,-0.58714,0.00013,33.03649]
[1778060832254,34.11,81815.1117,0.0,-0.58629,0.00013,33.05484]
[1778060832634,34.11,81815.1117,0.0,-0.58629,0.00013,33.05484]
[1778060832723,34.11,81815.1117,0.0,-0.58629,0.00013,33.05485]
[1778060834256,34.11,81841.0233,0.0,-0.5828,0.00013,33.12859]
[1778060836065,34.11,81844.9267,0.0,-0.58227,0.00013,33.13948]
[1778060836160,34.1,81844.9267,0.0,-0.58227,0.00013,33.13946]
[1778060836311,34.1,81844.9267,0.0,-0.58227,0.00013,33.13946]
[1778060842268,34.1,81847.0533,0.0,-0.58199,0.00013,33.14519]
[1778060845537,34.1,81850.0017,0.0,-0.5816,0.00013,33.15333]
[1778060845596,34.1,81850.0017,0.0,-0.5816,0.00013,33.15333]
[1778060845908,34.1,81850.0017,0.0,-0.5816,0.00013,33.15333]
[1778060845922,34.1,81850.0017,0.0,-0.5816,0.00013,33.15333]
[1778060846608,34.1,81850.0017,0.0,-0.5816,0.00013,33.15334]
[1778060848670,34.1,81850.0017,0.0,-0.5816,0.00013,33.15338]
[1778060851852,34.1,81850.5167,0.0,-0.58152,0.00013,33.15482]
[1778060857206,34.1,81847.85,0.0,-0.58189,0.00013,33.14437]
[1778060857223,34.1,81847.85,0.0,-0.58189,0.00013,33.14437]
[1778060863103,34.1,81852.9767,0.0,-0.5812,0.00013,33.15857]
[1778060863390,34.1,81852.9767,0.0,-0.5812,0.00013,33.15858]
[1778060863400,34.1,81852.9767,0.0,-0.5812,0.00013,33.15858]
[1778060863411,34.1,81852.9767,0.0,-0.5812,0.00013,33.15858]
[1778060863416,34.1,81852.9767,0.0,-0.5812,0.00013,33.15858]
[1778060863459,34.1,81852.9767,0.0,-0.5812,0.00013,33.15858]
[1778060863463,34.1,81852.9767,0.0,-0.5812,0.00013,33.15858]
[1778060864260,34.1,81852.9767,0.0,-0.5812,0.00013,33.15858]
[1778060869793,34.1,81853.565,0.0,-0.58112,0.00013,33.16025]
[1778060875148,34.1,81852.77,0.0,-0.58122,0.00013,33.1581]
[1778060878345,34.11,81851.0617,0.0,-0.58145,0.00013,33.15341]
[1778060878399,34.11,81851.0617,0.0,-0.58145,0.00013,33.15341]
[1778060880870,34.11,81843.2983,0.0,-0.5825,0.00013,33.13187]
[1778060882279,34.11,81843.2983,0.0,-0.5825,0.00013,33.13187]
[1778060882294,34.11,81843.2983,0.0,-0.5825,0.00013,33.13187]
[1778060882306,34.11,81836.6667,0.0,-0.58339,0.00013,33.1133]
[1778060882555,34.11,81836.6667,0.0,-0.58339,0.00013,33.1133]
[1778060886091,34.11,81833.4433,0.0,-0.58382,0.00013,33.10423]
[1778060887688,34.11,81829.66,0.0,-0.58432,0.00013,33.0937]
[1778060887860,34.11,81829.66,0.0,-0.58432,0.00013,33.0937]
[1778060887945,34.11,81829.66,0.0,-0.58432,0.00013,33.0937]
[1778060888098,34.11,81829.66,0.0,-0.58432,0.00013,33.09372]
[1778060890131,34.11,81829.66,0.0,-0.58433,0.00013,33.09367]
[1778060891953,34.1,81815.5217,0.0,-0.58625,0.00013,33.0528]
[1778060893967,34.11,81795.3617,0.0,-0.58895,0.00013,32.99391]
[1778060894797,34.11,81795.3617,0.0,-0.58895,0.00013,32.99391]
[1778060894836,34.11,81795.3617,0.0,-0.58895,0.00013,32.99391]
[1778060894866,34.11,81795.3617,0.0,-0.58895,0.00013,32.99391]
[1778060894974,34.11,81795.3617,0.0,-0.58895,0.00013,32.994]
[1778060896402,34.11,81795.6067,0.0,-0.58891,0.00013,32.99475]
[1778060896559,34.11,81795.6067,0.0,-0.58891,0.00013,32.99475]
[1778060896700,34.11,81795.6067,0.0,-0.58891,0.00013,32.99475]
[1778060896988,34.1,81795.6067,0.0,-0.58893,0.00013,32.99446]
[1778060898324,34.1,81795.6067,0.0,-0.58893,0.00013,32.99446]
[1778060898326,34.1,81771.8733,0.0,-0.59212,0.00013,32.92294]
[1778060898784,34.1,81771.8733,0.0,-0.59212,0.00013,32.92294]
[1778060899002,34.1,81771.8733,0.0,-0.59212,0.00013,32.9229]
[1778060901996,34.09,81767.4283,0.0,-0.59275,0.00013,32.90875]
[1778060902023,34.08,81767.4283,0.0,-0.59277,0.00013,32.90826]
[1778060902345,34.08,81767.4283,0.0,-0.59277,0.00013,32.90826]
[1778060903030,34.08,81767.4283,0.0,-0.59279,0.00013,32.9079]
[1778060907066,34.07,81771.1833,0.0,-0.59232,0.00013,32.91869]
[1778060908073,34.07,81784.5583,0.0,-0.59052,0.00013,32.95936]
[1778060909080,34.07,81791.4683,0.0,-0.58959,0.00013,32.98008]
[1778060914115,34.07,81789.69,0.0,-0.58984,0.00013,32.97161]
[1778060916906,34.07,81785.6167,0.0,-0.59039,0.00013,32.95937]
[1778060922171,34.06,81784.7233,0.0,-0.59052,0.00013,32.95653]
[1778060927206,34.06,81783.3783,0.0,-0.5907,0.00013,32.95245]
[1778060930848,34.06,81781.1033,0.0,-0.59101,0.00013,32.94557]
[1778060930884,34.06,81781.1033,0.0,-0.59101,0.00013,32.94557]
[1778060931250,34.06,81781.1033,0.0,-0.59101,0.00013,32.94557]
[1778060931358,34.06,81781.4733,0.0,-0.59096,0.00013,32.94669]
[1778060931715,34.06,81781.4733,0.0,-0.59096,0.00013,32.94669]
[1778060933506,34.06,81781.4733,0.0,-0.59096,0.00013,32.94667]
[1778060935262,34.06,81799.2067,0.0,-0.58857,0.00013,32.99973]
[1778060936018,34.06,81799.2067,0.0,-0.58857,0.00013,32.99973]
[1778060937276,34.06,81810.255,0.0,-0.58709,0.00013,33.03217]
[1778060937603,34.06,81810.255,0.0,-0.58709,0.00013,33.03217]
[1778060938283,34.06,81810.255,0.0,-0.58709,0.00013,33.03214]
[1778060939930,34.06,81812.9567,0.0,-0.58673,0.00013,33.03999]
[1778060943099,34.06,81818.185,0.0,-0.58603,0.00013,33.05505]
[1778060943105,34.06,81818.185,0.0,-0.58603,0.00013,33.05505]
[1778060946024,34.06,81818.185,0.0,-0.58603,0.00013,33.05507]
[1778060946224,34.06,81818.185,0.0,-0.58603,0.00013,33.05507]
[1778060946674,34.06,81818.185,0.0,-0.58603,0.00013,33.05509]
[1778060949360,34.06,81831.1283,0.0,-0.58428,0.00013,33.09223]
[1778060950059,34.06,81831.1283,0.0,-0.58428,0.00013,33.09223]
[1778060955079,34.06,81832.545,0.0,-0.58409,0.00013,33.09622]
[1778060961387,34.06,81834.3667,0.0,-0.58384,0.00013,33.10132]
[1778060962388,34.06,81840.03,0.0,-0.58308,0.00014,33.1173]
[1778060963393,34.06,81844.6067,0.0,-0.58246,0.00014,33.13011]
[1778060967902,34.06,81848.085,0.0,-0.58199,0.00014,33.13978]
[1778060967918,34.06,81848.085,0.0,-0.58199,0.00014,33.13978]
[1778060967988,34.06,81848.085,0.0,-0.58199,0.00014,33.13978]
[1778060969394,34.06,81856.1367,0.0,-0.58091,0.00014,33.16201]
[1778060971251,34.06,81856.1367,0.0,-0.58091,0.00014,33.16199]
[1778060971263,34.06,81856.1367,0.0,-0.58091,0.00014,33.16199]
[1778060971298,34.06,81856.1367,0.0,-0.58091,0.00014,33.16199]
[1778060972311,34.06,81856.1367,0.0,-0.58092,0.00014,33.15889]
[1778060972357,34.06,81856.1367,0.0,-0.58092,0.00014,33.15886]
[1778060973327,34.06,81856.1367,0.0,-0.58092,0.00014,33.15886]
[1778060975400,34.05,81877.3617,0.0,-0.57805,0.00014,33.21625]
[1778060980405,34.05,81873.545,0.0,-0.57858,0.00014,33.20587]
[1778060985410,34.05,81875.6483,0.0,-0.5783,0.00014,33.21135]
[1778060990415,34.04,81876.465,0.0,-0.5782,0.00014,33.21337]
[1778060995420,34.04,81872.5633,0.0,-0.57874,0.00014,33.20275]
[1778061000428,34.04,81877.74,0.0,-0.57805,0.00014,33.21647]
[1778061003725,34.03,81878.4883,0.0,-0.57795,0.00014,33.21837]
[1778061005947,34.03,81878.2117,0.0,-0.57799,0.00014,33.21756]
[1778061005955,34.03,81878.2117,0.0,-0.57799,0.00014,33.21756]
[1778061013571,34.03,81882.3783,0.0,-0.57745,0.00014,33.22834]
[1778061017690,34.02,81878.2767,0.0,-0.57801,0.00014,33.21729]
[1778061017707,34.02,81878.2767,0.0,-0.57801,0.00014,33.21729]
[1778061019851,34.02,81872.4117,0.0,-0.57881,0.00014,33.20148]
[1778061024886,34.02,81874.51,0.0,-0.57854,0.00014,33.20698]
[1778061029921,34.01,81874.3217,0.0,-0.57857,0.00014,33.20633]
[1778061031482,34.01,81875.2933,0.0,-0.57844,0.00014,33.20891]
[1778061031498,34.01,81875.2933,0.0,-0.57844,0.00014,33.20891]
[1778061035148,34.01,81872.7167,0.0,-0.5788,0.00014,33.19883]
[1778061035272,34.01,81872.7167,0.0,-0.5788,0.00014,33.19883]
[1778061036413,34.01,81872.7167,0.0,-0.5788,0.00014,33.19881]
[1778061036475,34.01,81872.7167,0.0,-0.57881,0.00014,33.19878]
[1778061037393,34.01,81872.7167,0.0,-0.57881,0.00014,33.19878]
[1778061037628,34.01,81870.3567,0.0,-0.57913,0.00014,33.19239]
[1778061037861,34.01,81870.3567,0.0,-0.57913,0.00014,33.19239]
[1778061037869,34.01,81870.3567,0.0,-0.57913,0.00014,33.19239]
[1778061040999,34.01,81862.1383,0.0,-0.58024,0.00014,33.16999]
[1778061041664,34.01,81862.1383,0.0,-0.58024,0.00014,33.16999]
[1778061041673,34.01,81862.1383,0.0,-0.58024,0.00014,33.16999]
[1778061042319,34.01,81862.1383,0.0,-0.58024,0.00014,33.16999]
[1778061042387,34.01,81862.1383,0.0,-0.58024,0.00014,33.16999]
[1778061042774,34.01,81862.1383,0.0,-0.58024,0.00014,33.16998]
[1778061042784,34.01,81862.1383,0.0,-0.58024,0.00014,33.16998]
[1778061043700,34.01,81862.1383,0.0,-0.58025,0.00014,33.16997]
[1778061043707,34.01,81862.1383,0.0,-0.58025,0.00014,33.16997]
[1778061045194,34.01,81862.1383,0.0,-0.58025,0.00014,33.16996]
[1778061045199,34.01,81862.1383,0.0,-0.58025,0.00014,33.16996]
[1778061046034,34.01,81856.0217,0.0,-0.58107,0.00014,33.15315]
[1778061046588,34.01,81856.0217,0.0,-0.58107,0.00014,33.15315]
[1778061046616,34.01,81856.0217,0.0,-0.58107,0.00014,33.15315]
[1778061046718,34.01,81856.0217,0.0,-0.58107,0.00014,33.15315]
[1778061047059,34.01,81856.0217,0.0,-0.58107,0.00014,33.15315]
[1778061047066,34.01,81856.0217,0.0,-0.58107,0.00014,33.15315]
[1778061047211,34.01,81856.0217,0.0,-0.58108,0.00014,33.15315]
[1778061049055,34.01,81856.0217,0.0,-0.58106,0.00014,33.15336]
[1778061050062,34.02,81830.6733,0.0,-0.58447,0.00014,33.08265]
[1778061051069,34.03,81821.6217,0.0,-0.58567,0.00014,33.05708]
[1778061056104,34.06,81821.5883,0.0,-0.58559,0.00013,33.05862]
[1778061056574,34.06,81821.5883,0.0,-0.58559,0.00013,33.05862]
[1778061060132,34.06,81828.0033,0.0,-0.5847,0.00013,33.07736]
[1778061065167,34.07,81825.6983,0.0,-0.58501,0.00013,33.07089]
[1778061070202,34.07,81831.9017,0.0,-0.58417,0.00013,33.08866]
[1778061075242,34.07,81833.815,0.0,-0.58391,0.00013,33.09413]
[1778061075267,34.07,81833.815,0.0,-0.58391,0.00013,33.09413]
[1778061078483,34.07,81835.21,0.0,-0.58372,0.00013,33.0981]
[1778061078500,34.07,81835.21,0.0,-0.58372,0.00013,33.0981]
[1778061078510,34.07,81848.1183,0.0,-0.58197,0.00014,33.1343]
[1778061078520,34.07,81848.1183,0.0,-0.58197,0.00014,33.1343]
[1778061079265,34.07,81848.1183,0.0,-0.58197,0.00014,33.13429]
[1778061082087,34.07,81849.8367,0.0,-0.58174,0.00014,33.13904]
[1778061082469,34.07,81849.8367,0.0,-0.58174,0.00014,33.13902]
[1778061083515,34.07,81857.3383,0.0,-0.58073,0.00014,33.15968]
[1778061084327,34.07,81857.3383,0.0,-0.58073,0.00014,33.15968]
[1778061084398,34.07,81857.3383,0.0,-0.58073,0.00014,33.15967]
[1778061084782,34.07,81857.3383,0.0,-0.58073,0.00014,33.15967]
[1778061085307,34.07,81857.3383,0.0,-0.58073,0.00014,33.15965]
[1778061085793,34.07,81857.3383,0.0,-0.58073,0.00014,33.15965]
[1778061086314,34.07,81857.3383,0.0,-0.58073,0.00014,33.15964]
[1778061087772,34.07,81853.455,0.0,-0.58126,0.00014,33.14896]
[1778061090978,34.06,81853.075,0.0,-0.58132,0.00014,33.14772]
[1778061091066,34.06,81853.075,0.0,-0.58132,0.00014,33.14772]
[1778061091082,34.06,81853.075,0.0,-0.58132,0.00014,33.14772]
[1778061093460,34.06,81851.84,0.0,-0.58149,0.00014,33.14122]
[1778061093486,34.06,81851.84,0.0,-0.5815,0.00014,33.14121]
[1778061094205,34.06,81851.84,0.0,-0.5815,0.00014,33.14121]
[1778061097391,34.06,81841.82,0.0,-0.58285,0.00014,33.11335]
[1778061100801,34.06,81838.0,0.0,-0.58336,0.00014,33.10265]
[1778061100823,34.06,81838.0,0.0,-0.58336,0.00014,33.10265]
[1778061102728,34.06,81838.28,0.0,-0.58332,0.00014,33.10345]
[1778061105448,34.06,81844.06,0.0,-0.58254,0.00014,33.11968]
[1778061107263,34.07,81848.5517,0.0,-0.58193,0.00014,33.1322]
[1778061107462,34.07,81848.5517,0.0,-0.58193,0.00014,33.13221]
[1778061107939,34.07,81848.5517,0.0,-0.58193,0.00014,33.13221]
[1778061108469,34.07,81848.5517,0.0,-0.58193,0.00014,33.13222]
[1778061110483,34.06,81857.0717,0.0,-0.58078,0.00014,33.1557]
[1778061112498,34.06,81864.73,0.0,-0.57975,0.00014,33.17655]
[1778061117533,34.06,81874.005,0.0,-0.5785,0.00014,33.20142]
[1778061120552,34.06,81880.0317,0.0,-0.5777,0.00014,33.2174]
[1778061122554,34.06,81887.4933,0.0,-0.57669,0.00014,33.23709]
[1778061127560,34.05,81891.7667,0.0,-0.57612,0.00014,33.24816]
[1778061132565,34.05,81893.9617,0.0,-0.57583,0.00014,33.25375]
[1778061133262,34.05,81893.9617,0.0,-0.57583,0.00014,33.25375]
[1778061137571,34.05,81905.1317,0.0,-0.57432,0.00014,33.28245]
[1778061139317,34.05,81905.7617,0.0,-0.57424,0.00014,33.28402]
[1778061144578,34.04,81905.6033,0.0,-0.57428,0.00014,33.28339]
[1778061149584,34.04,81897.1917,0.0,-0.57543,0.00014,33.26154]
[1778061154589,34.03,81900.9117,0.0,-0.57494,0.00014,33.26795]
[1778061159594,34.03,81903.2917,0.0,-0.57462,0.00014,33.27398]
[1778061164599,34.03,81909.3417,0.0,-0.57381,0.00014,33.28942]
[1778061169604,34.03,81908.87,0.0,-0.57387,0.00014,33.28816]
[1778061174609,34.03,81914.435,0.0,-0.57312,0.00014,33.30234]
[1778061176248,34.03,81914.435,0.0,-0.57311,0.00014,33.30237]
[1778061177697,34.03,81915.1467,0.0,-0.57301,0.00014,33.30424]
[1778061179477,34.03,81915.1467,0.0,-0.57301,0.00014,33.30427]
[1778061180203,34.03,81915.1467,0.0,-0.57301,0.00014,33.30429]
[1778061180275,34.03,81915.1467,0.0,-0.57301,0.00014,33.30432]
[1778061180901,34.03,81915.1467,0.0,-0.57301,0.00014,33.30432]
[1778061182170,34.03,81915.1467,0.0,-0.57301,0.00014,33.30432]
[1778061182191,34.03,81915.1467,0.0,-0.57301,0.00014,33.30432]
[1778061182207,34.03,81915.1467,0.0,-0.57301,0.00014,33.30432]
[1778061182309,34.03,81915.1467,0.0,-0.57301,0.00014,33.30434]
[1778061183486,34.03,81915.1467,0.0,-0.57301,0.00014,33.30434]
[1778061183492,34.03,81915.1467,0.0,-0.57301,0.00014,33.30434]
[1778061183997,34.03,81925.9717,0.0,-0.57154,0.00014,33.33151]
[1778061185620,34.03,81919.3383,0.0,-0.57243,0.00014,33.31497]
[1778061188025,34.04,81913.21,0.0,-0.57326,0.00014,33.2996]
[1778061191046,34.04,81918.84,0.0,-0.57249,0.00014,33.31389]
[1778061192147,34.04,81918.84,0.0,-0.57249,0.00014,33.31389]
[1778061198095,34.04,81919.7017,0.0,-0.57236,0.00014,33.31623]
[1778061203130,34.05,81920.7317,0.0,-0.57222,0.00014,33.31893]
[1778061206805,34.05,81924.0767,0.0,-0.57176,0.00014,33.32735]
[1778061206877,34.05,81924.0767,0.0,-0.57176,0.00014,33.32735]
[1778061207943,34.05,81924.0767,0.0,-0.57176,0.00014,33.32737]
[1778061208763,34.05,81924.0767,0.0,-0.57175,0.00014,33.32739]
[1778061210270,34.05,81924.0767,0.0,-0.57175,0.00014,33.32741]
[1778061210282,34.05,81924.0767,0.0,-0.57175,0.00014,33.32741]
[1778061210646,34.05,81934.5033,0.0,-0.57034,0.00014,33.35321]
[1778061210985,34.05,81934.5033,0.0,-0.57034,0.00014,33.35321]
[1778061210995,34.05,81934.5033,0.0,-0.57034,0.00014,33.35321]
[1778061211187,34.05,81934.5033,0.0,-0.57034,0.00014,33.35321]
[1778061211188,34.05,81934.5033,0.0,-0.57034,0.00014,33.35018]
[1778061215404,34.05,81932.2283,0.0,-0.57065,0.00014,33.34465]
[1778061215503,34.05,81932.2283,0.0,-0.57064,0.00014,33.34467]
[1778061215692,34.05,81932.2283,0.0,-0.57064,0.00014,33.34467]
[1778061218063,34.06,81931.215,0.0,-0.57078,0.00014,33.34222]
[1778061220221,34.06,81927.8667,0.0,-0.57123,0.00014,33.33399]
[1778061220249,34.06,81927.8667,0.0,-0.57123,0.00014,33.33401]
[1778061225240,34.06,81928.7983,0.0,-0.5711,0.00014,33.33636]
[1778061225284,34.06,81928.7983,0.0,-0.5711,0.00014,33.33637]
[1778061230055,34.06,81925.505,0.0,-0.57154,0.00014,33.32828]
[1778061233146,34.06,81923.6117,0.0,-0.57179,0.00014,33.32363]
[1778061233157,34.06,81923.6117,0.0,-0.57179,0.00014,33.32363]
[1778061233172,34.06,81923.6117,0.0,-0.57179,0.00014,33.32363]
[1778061233316,34.06,81923.6117,0.0,-0.57179,0.00014,33.32363]
[1778061233566,34.06,81923.6117,0.0,-0.57179,0.00014,33.32365]
[1778061234471,34.06,81923.6117,0.0,-0.57179,0.00014,33.32365]
[1778061236361,34.07,81939.3267,0.0,-0.56965,0.00014,33.36243]
[1778061240141,34.07,81941.0533,0.0,-0.56941,0.00014,33.36674]
[1778061240389,34.07,81941.0533,0.0,-0.56941,0.00014,33.36677]
[1778061241396,34.07,81950.1033,0.0,-0.56818,0.00014,33.38858]
[1778061243410,34.07,81943.7933,0.0,-0.56903,0.00014,33.37351]
[1778061246471,34.07,81941.8483,0.0,-0.56929,0.00014,33.36889]
[1778061246495,34.08,81941.8483,0.0,-0.56929,0.00014,33.36893]
[1778061247268,34.08,81941.8483,0.0,-0.56929,0.00014,33.36893]
[1778061247431,34.08,81941.8483,0.0,-0.56929,0.00014,33.36893]
[1778061250497,34.08,81942.6617,0.0,-0.56917,0.00014,33.37101]
[1778061250570,34.08,81942.6617,0.0,-0.56917,0.00014,33.37101]
[1778061250671,34.08,81942.6617,0.0,-0.56916,0.00014,33.37104]
[1778061251019,34.08,81942.6617,0.0,-0.56916,0.00014,33.37104]
[1778061251484,34.08,81942.6617,0.0,-0.56916,0.00014,33.37108]
[1778061256519,34.09,81942.16,0.0,-0.56922,0.00014,33.37006]
[1778061261554,34.09,81938.76,0.0,-0.56967,0.00014,33.36201]
[1778061261961,34.09,81938.76,0.0,-0.56967,0.00014,33.36201]
[1778061262172,34.09,81938.76,0.0,-0.56967,0.00014,33.36201]
[1778061262523,34.09,81938.76,0.0,-0.56967,0.00014,33.36201]
[1778061262561,34.09,81938.76,0.0,-0.56966,0.00014,33.36205]
[1778061263709,34.09,81939.895,0.0,-0.56951,0.00014,33.36485]
[1778061269708,34.1,81936.4517,0.0,-0.56996,0.00014,33.35673]
[1778061272554,34.1,81936.4517,0.0,-0.56996,0.00014,33.35375]
[1778061272655,34.1,81936.4517,0.0,-0.56996,0.00014,33.3538]
[1778061273108,34.1,81936.4517,0.0,-0.56996,0.00014,33.3538]
[1778061273185,34.1,81936.4517,0.0,-0.56996,0.00014,33.3538]
[1778061273202,34.1,81936.4517,0.0,-0.56996,0.00014,33.3538]
[1778061273209,34.1,81936.4517,0.0,-0.56996,0.00014,33.3538]
[1778061273218,34.1,81936.4517,0.0,-0.56996,0.00014,33.3538]
[1778061273638,34.11,81936.4517,0.0,-0.56995,0.00014,33.35384]
[1778061275652,34.11,81928.68,0.0,-0.571,0.00014,33.33482]
[1778061276290,34.11,81928.68,0.0,-0.571,0.00014,33.33482]
[1778061276668,34.11,81928.68,0.0,-0.571,0.00014,33.33482]
[1778061276715,34.11,81925.8717,0.0,-0.57138,0.00014,33.32789]
[1778061282701,34.11,81926.5183,0.0,-0.57129,0.00014,33.32953]
[1778061283752,34.11,81926.5183,0.0,-0.57129,0.00014,33.32954]
[1778061284715,34.11,81926.5183,0.0,-0.57129,0.00014,33.32956]
[1778061286725,34.11,81933.38,0.0,-0.57036,0.00014,33.34646]
[1778061287558,34.11,81933.38,0.0,-0.57036,0.00014,33.34646]
[1778061287660,34.11,81933.38,0.0,-0.57036,0.00014,33.34647]
[1778061292731,34.11,81933.575,0.0,-0.57033,0.00014,33.34703]
[1778061294253,34.11,81933.715,0.0,-0.57031,0.00014,33.34738]
[1778061294354,34.11,81933.715,0.0,-0.57031,0.00014,33.3474]
[1778061299739,34.11,81937.1867,0.0,-0.56984,0.00014,33.35589]
[1778061302743,34.12,81948.2367,0.0,-0.56833,0.00014,33.38263]
[1778061304745,34.12,81958.4533,0.0,-0.56694,0.00014,33.40691]
[1778061306295,34.12,81958.4533,0.0,-0.56694,0.00014,33.40693]
[1778061307748,34.12,81971.6183,0.0,-0.56515,0.00014,33.43758]
[1778061308150,34.12,81971.6183,0.0,-0.56515,0.00014,33.43758]
[1778061310751,34.12,81960.08,0.0,-0.56671,0.00014,33.41084]
[1778061315756,34.12,81959.9017,0.0,-0.56673,0.00014,33.41054]
[1778061320761,34.13,81962.6717,0.0,-0.56634,0.00014,33.41714]
[1778061322763,34.13,81969.8767,0.0,-0.56536,0.00014,33.43388]
[1778061325104,34.13,81973.5633,0.0,-0.56486,0.00014,33.44238]
[1778061327769,34.13,81955.2183,0.0,-0.56735,0.00014,33.39977]
[1778061330155,34.13,81952.1167,0.0,-0.56776,0.00014,33.39249]
[1778061335777,34.14,81950.8583,0.0,-0.56793,0.00014,33.38662]
[1778061340781,34.14,81951.7467,0.0,-0.5678,0.00014,33.38889]
[1778061345143,34.15,81958.0183,0.0,-0.56694,0.00014,33.40384]
[1778061347157,34.15,81969.4567,0.0,-0.56538,0.00014,33.43049]
[1778061350846,34.15,81970.7983,0.0,-0.5652,0.00014,33.43361]
[1778061352011,34.15,81970.7983,0.0,-0.5652,0.00014,33.43363]
[1778061354208,34.15,81976.625,0.0,-0.5644,0.00014,33.447]
[1778061359443,34.15,81977.565,0.0,-0.56427,0.00014,33.44925]
[1778061365285,34.16,81975.9483,0.0,-0.56447,0.00014,33.44575]
[1778061370810,34.16,81976.1367,0.0,-0.56444,0.00014,33.44631]
[1778061376366,34.17,81976.48,0.0,-0.56438,0.00014,33.44725]
[1778061381401,34.17,81973.6567,0.0,-0.56475,0.00014,33.44095]
[1778061385429,34.18,81961.8983,0.0,-0.56634,0.00014,33.41389]
[1778061386436,34.18,81955.055,0.0,-0.56727,0.00014,33.39787]
[1778061389249,34.18,81953.695,0.0,-0.56745,0.00014,33.39472]
[1778061389457,34.18,81953.695,0.0,-0.56745,0.00014,33.39474]
[1778061393704,34.18,81954.0783,0.0,-0.5674,0.00014,33.39267]
[1778061393787,34.18,81954.0783,0.0,-0.56739,0.00014,33.39269]
[1778061399527,34.19,81962.8783,0.0,-0.56619,0.00014,33.41348]
[1778061400534,34.19,81969.525,0.0,-0.56529,0.00014,33.42888]
[1778061405569,34.19,81976.6733,0.0,-0.56431,0.00014,33.44535]
[1778061410606,34.2,81977.005,0.0,-0.56425,0.00014,33.44623]
[1778061415642,34.2,81976.515,0.0,-0.56431,0.00014,33.44524]
[1778061420676,34.2,81975.215,0.0,-0.56448,0.00014,33.44241]
[1778061424244,34.21,81970.41,0.0,-0.56513,0.00014,33.43147]
[1778061424704,34.21,81970.41,0.0,-0.56513,0.00014,33.43148]
[1778061429869,34.21,81972.6583,0.0,-0.56482,0.00014,33.43667]
[1778061434874,34.21,81971.8933,0.0,-0.56492,0.00014,33.43496]
[1778061435510,34.21,81971.8933,0.0,-0.56492,0.00014,33.43496]
[1778061435871,34.21,81971.8933,0.0,-0.56492,0.00014,33.43496]
[1778061437801,34.21,81971.8767,0.0,-0.56492,0.00014,33.43497]
[1778061438585,34.21,81971.8767,0.0,-0.56492,0.00014,33.43497]
[1778061438605,34.21,81971.8767,0.0,-0.56492,0.00014,33.43497]
[1778061439249,34.21,81971.8767,0.0,-0.56492,0.00014,33.435]
[1778061440822,34.21,81952.68,0.0,-0.56751,0.00014,33.39042]
[1778061445857,34.22,81949.375,0.0,-0.56795,0.00014,33.38273]
[1778061448154,34.22,81948.3067,0.0,-0.56809,0.00014,33.38025]
[1778061449633,34.22,81948.3067,0.0,-0.56809,0.00014,33.38027]
[1778061449885,34.22,81948.3067,0.0,-0.56809,0.00014,33.3803]
[1778061450891,34.22,81956.7717,0.0,-0.56694,0.00014,33.40031]
[1778061455896,34.22,81952.7,0.0,-0.56749,0.00014,33.38778]
[1778061460901,34.23,81955.3333,0.0,-0.56713,0.00014,33.3941]
[1778061465906,34.23,81954.9967,0.0,-0.56716,0.00014,33.39342]
[1778061468628,34.23,81953.6,0.0,-0.56735,0.00014,33.39018]
[1778061468643,34.23,81953.6,0.0,-0.56735,0.00014,33.39018]
[1778061468653,34.23,81953.6,0.0,-0.56735,0.00014,33.39018]
[1778061468721,34.23,81953.6,0.0,-0.56735,0.00014,33.3902]
[1778061469709,34.23,81953.6,0.0,-0.56735,0.00014,33.3902]
[1778061469806,34.23,81953.6,0.0,-0.56735,0.00014,33.39023]
[1778061474915,34.24,81954.0383,0.0,-0.56728,0.00014,33.39139]
[1778061479920,34.24,81952.66,0.0,-0.56746,0.00014,33.38825]
[1778061484924,34.24,81952.3083,0.0,-0.5675,0.00014,33.38754]
[1778061489363,34.25,81951.7367,0.0,-0.56757,0.00014,33.38629]
[1778061489464,34.25,81951.7367,0.0,-0.56756,0.00014,33.38631]
[1778061492850,34.25,81947.685,0.0,-0.56811,0.00014,33.37677]
[1778061494805,34.25,81946.1967,0.0,-0.56831,0.00014,33.37328]
[1778061499941,34.26,81948.3933,0.0,-0.568,0.00014,33.37868]
[1778061501081,34.26,81948.3933,0.0,-0.568,0.00014,33.37868]
[1778061501943,34.26,81947.635,0.0,-0.5681,0.00014,33.37693]
[1778061506948,34.26,81950.9017,0.0,-0.56765,0.00014,33.3848]
[1778061512325,34.26,81948.4917,0.0,-0.56797,0.00014,33.37618]
[1778061517360,34.27,81949.785,0.0,-0.56779,0.00014,33.37937]
[1778061520591,34.27,81949.8617,0.0,-0.56777,0.00014,33.3796]
[1778061520722,34.27,81949.8617,0.0,-0.56777,0.00014,33.3796]
[1778061527430,34.28,81949.7633,0.0,-0.56777,0.00014,33.37956]
[1778061532465,34.28,81947.7917,0.0,-0.56803,0.00014,33.37502]
[1778061537500,34.28,81954.5233,0.0,-0.56711,0.00014,33.39101]
[1778061542538,34.28,81956.6033,0.0,-0.56682,0.00014,33.39596]
[1778061547573,34.29,81962.5017,0.0,-0.56602,0.00014,33.40975]
[1778061552795,34.29,81965.225,0.0,-0.56565,0.00014,33.41608]
[1778061555638,34.29,81959.0917,0.0,-0.56648,0.00014,33.40192]
[1778061560675,34.29,81960.3317,0.0,-0.56631,0.00014,33.40487]
[1778061565710,34.29,81963.8117,0.0,-0.56583,0.00014,33.41299]
[1778061570745,34.29,81964.4867,0.0,-0.56574,0.00014,33.4146]
[1778061575780,34.3,81964.385,0.0,-0.56575,0.00014,33.41135]
[1778061580815,34.3,81967.0117,0.0,-0.5654,0.00014,33.41744]
[1778061585850,34.3,81966.6633,0.0,-0.56544,0.00014,33.41667]
[1778061590240,34.3,81968.8517,0.0,-0.56514,0.00014,33.42172]
[1778061590471,34.3,81968.8517,0.0,-0.56514,0.00014,33.42172]
[1778061590540,34.3,81968.8517,0.0,-0.56514,0.00014,33.42172]
[1778061591332,34.3,81968.8517,0.0,-0.56514,0.00014,33.42172]
[1778061593359,34.3,81973.965,0.0,-0.56445,0.00014,33.43342]
[1778061594916,34.3,81983.215,0.0,-0.5632,0.00014,33.45428]
[1778061599961,34.3,81983.35,0.0,-0.56317,0.00014,33.45468]
[1778061601728,34.31,81983.35,0.0,-0.56317,0.00014,33.45471]
[1778061601888,34.31,81983.35,0.0,-0.56317,0.00014,33.45471]
[1778061601922,34.31,81983.35,0.0,-0.56317,0.00014,33.45471]
[1778061601936,34.31,81983.35,0.0,-0.56317,0.00014,33.45471]
[1778061602139,34.31,81983.35,0.0,-0.56317,0.00014,33.45473]
[1778061602784,34.31,81983.35,0.0,-0.56317,0.00014,33.45473]
[1778061602806,34.31,81983.35,0.0,-0.56317,0.00014,33.45473]
[1778061602971,34.31,81983.35,0.0,-0.56317,0.00014,33.45473]
[1778061603305,34.31,81983.35,0.0,-0.56317,0.00014,33.45475]
[1778061603438,34.31,81983.35,0.0,-0.56317,0.00014,33.45475]
[1778061603816,34.31,81983.35,0.0,-0.56317,0.00014,33.45475]
[1778061603821,34.31,81983.35,0.0,-0.56317,0.00014,33.45475]
[1778061604830,34.31,81983.35,0.0,-0.56317,0.00014,33.45476]
[1778061604912,34.31,81983.35,0.0,-0.56317,0.00014,33.45476]
[1778061604918,34.31,81983.35,0.0,-0.56317,0.00014,33.45476]
[1778061605019,34.31,81983.35,0.0,-0.56317,0.00014,33.45476]
[1778061606822,34.31,81983.35,0.0,-0.56316,0.00014,33.45479]
[1778061609058,34.31,81990.56,0.0,-0.56219,0.00014,33.47079]
[1778061614080,34.31,81985.0183,0.0,-0.56294,0.00014,33.45846]
[1778061617083,34.31,81978.6417,0.0,-0.5638,0.00014,33.44417]
[1778061618084,34.31,81971.0767,0.0,-0.56483,0.00014,33.42703]
[1778061618722,34.31,81971.0767,0.0,-0.56483,0.00014,33.42703]
[1778061624090,34.31,81974.3333,0.0,-0.56439,0.00014,33.43445]
[1778061629095,34.31,81972.0417,0.0,-0.56469,0.00014,33.42925]
[1778061630701,34.31,81971.4567,0.0,-0.56477,0.00014,33.42792]
[1778061631734,34.31,81971.4567,0.0,-0.56477,0.00014,33.42792]
[1778061632099,34.31,81978.1067,0.0,-0.56388,0.00014,33.43993]
[1778061632965,34.31,81978.1067,0.0,-0.56388,0.00014,33.43993]
[1778061634101,34.31,81985.2283,0.0,-0.56292,0.00014,33.45587]
[1778061637104,34.31,81972.925,0.0,-0.56458,0.00014,33.42818]
[1778061642109,34.31,81972.6583,0.0,-0.56462,0.00014,33.42758]
[1778061644111,34.31,81978.4817,0.0,-0.56383,0.00014,33.44076]
[1778061647634,34.31,81978.7083,0.0,-0.5638,0.00014,33.44127]
[1778061649117,34.31,81978.36,0.0,-0.56385,0.00014,33.44048]
[1778061654121,34.31,81977.3033,0.0,-0.56399,0.00014,33.43809]
[1778061657124,34.31,81985.3017,0.0,-0.56291,0.00014,33.45601]
[1778061660127,34.31,81978.8333,0.0,-0.56379,0.00014,33.44151]
[1778061665132,34.31,81974.3917,0.0,-0.56439,0.00014,33.43147]
[1778061669136,34.31,81982.4167,0.0,-0.5633,0.00014,33.44954]
[1778061671463,34.3,81987.7,0.0,-0.56259,0.00014,33.46129]
[1778061671529,34.3,81987.7,0.0,-0.56259,0.00014,33.46129]
[1778061671829,34.3,81987.7,0.0,-0.56259,0.00014,33.46129]
[1778061671833,34.3,81987.7,0.0,-0.56259,0.00014,33.46129]
[1778061671880,34.3,81987.7,0.0,-0.56259,0.00014,33.46128]
[1778061672736,34.3,81987.7,0.0,-0.56259,0.00014,33.46128]
[1778061672838,34.3,81987.7,0.0,-0.56259,0.00014,33.46127]
[1778061673510,34.3,81986.5883,0.0,-0.56274,0.00014,33.45879]
[1778061674517,34.3,82001.305,0.0,-0.56075,0.00014,33.49105]
[1778061675524,34.3,82009.1017,0.0,-0.5597,0.00014,33.5078]
[1778061678971,34.3,82007.1483,0.0,-0.55997,0.00014,33.50357]
[1778061680559,34.3,82000.9483,0.0,-0.56081,0.00014,33.49016]
[1778061682573,34.3,81991.7767,0.0,-0.56206,0.00014,33.47009]
[1778061686287,34.3,81986.5833,0.0,-0.56276,0.00014,33.45858]
[1778061692158,34.29,81988.6483,0.0,-0.56249,0.00014,33.46004]
[1778061695664,34.29,82000.35,0.0,-0.56091,0.00014,33.48565]
[1778061700704,34.29,81995.88,0.0,-0.56151,0.00014,33.47596]
[1778061701709,34.29,82003.1867,0.0,-0.56052,0.00014,33.49186]
[1778061706782,34.3,82004.8083,0.0,-0.5603,0.00014,33.49541]
[1778061712787,34.3,82000.77,0.0,-0.56084,0.00014,33.4868]
[1778061717822,34.3,82000.0767,0.0,-0.56092,0.00014,33.48538]
[1778061719555,34.3,82000.4383,0.0,-0.56087,0.00014,33.48618]
[1778061721792,34.31,82001.935,0.0,-0.56067,0.00014,33.48946]
[1778061721820,34.31,82001.935,0.0,-0.56067,0.00014,33.48946]
[1778061721968,34.31,82001.935,0.0,-0.56067,0.00014,33.48946]
[1778061722687,34.31,82001.935,0.0,-0.56067,0.00014,33.48947]
[1778061723284,34.31,82001.935,0.0,-0.56067,0.00014,33.48948]
[1778061723477,34.31,82001.935,0.0,-0.56067,0.00014,33.48948]
[1778061723559,34.31,82001.935,0.0,-0.56067,0.00014,33.48948]
[1778061723866,34.31,82001.935,0.0,-0.56067,0.00014,33.48948]
[1778061724799,34.31,82001.935,0.0,-0.56067,0.00014,33.48948]
[1778061725239,34.31,82001.935,0.0,-0.56067,0.00014,33.48948]
[1778061725202,34.31,82012.1383,0.0,-0.55928,0.00014,33.51136]
[1778061725911,34.31,82012.1383,0.0,-0.55928,0.00014,33.51136]
[1778061727903,34.31,82029.2433,0.0,-0.55697,0.00014,33.54713]
[1778061730392,34.31,82031.6,0.0,-0.55665,0.00014,33.55197]
[1778061730520,34.31,82031.6,0.0,-0.55665,0.00014,33.55197]
[1778061737973,34.3,82035.4967,0.0,-0.55613,0.00014,33.55987]
[1778061740787,34.3,82038.2833,0.0,-0.55575,0.00014,33.56551]
[1778061741032,34.3,82038.2833,0.0,-0.55575,0.00014,33.56551]
[1778061749057,34.3,82035.77,0.0,-0.5561,0.00014,33.56034]
[1778061752634,34.3,82037.3583,0.0,-0.55588,0.00014,33.56055]
[1778061756106,34.31,82045.32,0.0,-0.5548,0.00014,33.57663]
[1778061759027,34.31,82048.09,0.0,-0.55442,0.00014,33.58218]
[1778061761792,34.31,82044.91,0.0,-0.55485,0.00014,33.57587]
[1778061762148,34.31,82044.91,0.0,-0.55485,0.00014,33.57586]
[1778061762835,34.31,82044.91,0.0,-0.55485,0.00014,33.57586]
[1778061762967,34.31,82044.91,0.0,-0.55485,0.00014,33.57586]
[1778061763155,34.31,82044.91,0.0,-0.55485,0.00014,33.57588]
[1778061763350,34.31,82044.91,0.0,-0.55485,0.00014,33.57588]
[1778061765169,34.31,82017.4317,0.0,-0.55857,0.00014,33.51956]
[1778061767183,34.31,82010.8267,0.0,-0.55946,0.00014,33.50561]
[1778061768023,34.31,82010.8267,0.0,-0.55946,0.00014,33.50561]
[1778061770204,34.31,82016.85,0.0,-0.55864,0.00014,33.51842]
[1778061771715,34.31,82019.2017,0.0,-0.55832,0.00014,33.52338]
[1778061772218,34.31,82019.2017,0.0,-0.55832,0.00014,33.5234]
[1778061775050,34.31,82018.5367,0.0,-0.55841,0.00014,33.52203]
[1778061775166,34.31,82018.5367,0.0,-0.55841,0.00014,33.52203]
[1778061782258,34.32,82024.7817,0.0,-0.55755,0.00014,33.53518]
[1778061787263,34.32,82025.5767,0.0,-0.55744,0.00014,33.53691]
[1778061792267,34.32,82020.35,0.0,-0.55814,0.00014,33.52609]
[1778061797272,34.33,82020.6433,0.0,-0.5581,0.00014,33.52676]
[1778061797428,34.33,82020.6433,0.0,-0.5581,0.00014,33.52676]
[1778061797520,34.33,82020.6433,0.0,-0.5581,0.00014,33.52676]
[1778061797592,34.33,82020.6433,0.0,-0.5581,0.00014,33.52676]
[1778061798273,34.33,82019.7117,0.0,-0.55822,0.00014,33.52483]
[1778061799274,34.33,82010.7217,0.0,-0.55944,0.00014,33.50588]
[1778061799960,34.33,82010.7217,0.0,-0.55944,0.00014,33.50588]
[1778061801276,34.33,81998.5333,0.0,-0.56108,0.00014,33.4797]
[1778061806281,34.33,81998.5383,0.0,-0.56108,0.00014,33.47979]
[1778061809284,34.33,82004.905,0.0,-0.56021,0.00014,33.49359]
[1778061814289,34.34,82004.1133,0.0,-0.56032,0.00014,33.4889]
[1778061819294,34.34,82007.065,0.0,-0.55992,0.00014,33.49529]
[1778061821477,34.34,82006.725,0.0,-0.55996,0.00014,33.49458]
[1778061822669,34.34,82007.7117,0.0,-0.55983,0.00014,33.4967]
[1778061828303,34.34,82003.44,0.0,-0.5604,0.00014,33.4876]
[1778061833308,34.34,82000.8133,0.0,-0.56075,0.00014,33.482]
[1778061838684,34.35,82004.03,0.0,-0.56031,0.00014,33.48902]
[1778061843719,34.35,82004.2433,0.0,-0.56028,0.00014,33.48954]
[1778061845233,34.35,82004.2433,0.0,-0.56028,0.00014,33.48954]
[1778061845264,34.35,82004.2433,0.0,-0.56028,0.00014,33.48954]
[1778061846415,34.35,82002.8433,0.0,-0.56046,0.00014,33.48655]
[1778061848755,34.35,82009.4883,0.0,-0.55956,0.00014,33.50082]
[1778061849357,34.35,82009.4883,0.0,-0.55956,0.00014,33.50082]
[1778061849430,34.35,82009.4883,0.0,-0.55956,0.00014,33.50082]
[1778061849814,34.35,82009.4883,0.0,-0.55956,0.00014,33.50082]
[1778061849839,34.35,82009.4883,0.0,-0.55956,0.00014,33.50082]
[1778061854588,34.35,82010.4967,0.0,-0.55942,0.00014,33.50303]
[1778061859832,34.36,82011.7283,0.0,-0.55925,0.00014,33.50571]
[1778061861488,34.36,82011.5867,0.0,-0.55927,0.00014,33.50542]
[1778061862180,34.36,82011.5867,0.0,-0.55927,0.00014,33.50543]
[1778061866341,34.36,82017.5367,0.0,-0.55846,0.00014,33.51802]
[1778061871437,34.36,82016.6617,0.0,-0.55857,0.00014,33.51624]
[1778061873248,34.36,82016.6617,0.0,-0.55858,0.00014,33.5132]
[1778061873308,34.36,82016.6617,0.0,-0.55858,0.00014,33.5132]
[1778061873348,34.36,82019.3583,0.0,-0.55821,0.00014,33.51887]
[1778061877958,34.36,82026.4483,0.0,-0.55725,0.00014,33.5336]
[1778061879972,34.36,82034.125,0.0,-0.55621,0.00014,33.54933]
[1778061882311,34.36,82035.275,0.0,-0.55606,0.00014,33.55166]
[1778061882357,34.36,82036.2933,0.0,-0.55592,0.00014,33.55373]
[1778061882971,34.36,82036.2933,0.0,-0.55592,0.00014,33.55373]
[1778061883071,34.36,82036.2933,0.0,-0.55592,0.00014,33.55373]
[1778061883074,34.36,82036.2933,0.0,-0.55592,0.00014,33.55373]
[1778061884241,34.36,82036.2933,0.0,-0.55592,0.00014,33.55373]
[1778061884359,34.36,82030.1317,0.0,-0.55675,0.00014,33.54117]
[1778061887021,34.36,82036.4317,0.0,-0.5559,0.00014,33.554]
[1778061892080,34.36,82034.3417,0.0,-0.55618,0.00014,33.54976]
[1778061892118,34.36,82034.3417,0.0,-0.55618,0.00014,33.54976]
[1778061897091,34.36,82027.0233,0.0,-0.55717,0.00014,33.53481]
[1778061901492,34.37,82024.875,0.0,-0.55746,0.00014,33.53044]
[1778061902126,34.37,82024.875,0.0,-0.55746,0.00014,33.53046]
[1778061902650,34.37,82024.875,0.0,-0.55746,0.00014,33.53046]
[1778061903856,34.37,82024.875,0.0,-0.55745,0.00014,33.53048]
[1778061904140,34.37,82024.875,0.0,-0.55745,0.00014,33.53049]
[1778061905147,34.37,82002.9033,0.0,-0.56042,0.00014,33.48413]
[1778061907161,34.37,81992.3667,0.0,-0.56184,0.00014,33.46127]
[1778061911324,34.37,81995.3633,0.0,-0.56143,0.00014,33.46788]
[1778061912352,34.37,81996.1283,0.0,-0.56133,0.00014,33.46956]
[1778061921259,34.38,81993.1917,0.0,-0.56171,0.00014,33.46334]
[1778061925792,34.38,81993.1,0.0,-0.56172,0.00014,33.46322]
[1778061925849,34.38,81993.1,0.0,-0.56172,0.00014,33.46322]
[1778061930679,34.38,81990.3917,0.0,-0.56208,0.00014,33.45737]
[1778061931709,34.39,81990.3917,0.0,-0.56208,0.00014,33.45434]
[1778061931715,34.39,81990.3917,0.0,-0.56208,0.00014,33.45434]
[1778061932541,34.39,81990.3917,0.0,-0.56208,0.00014,33.45436]
[1778061934191,34.39,81990.3917,0.0,-0.56208,0.00014,33.45438]
[1778061934352,34.39,81990.3917,0.0,-0.56208,0.00014,33.45441]
[1778061935082,34.39,81990.3917,0.0,-0.56208,0.00014,33.45441]
[1778061935278,34.39,81990.3917,0.0,-0.56208,0.00014,33.45441]
[1778061935331,34.39,81990.3917,0.0,-0.56208,0.00014,33.45441]
[1778061935380,34.39,81990.3917,0.0,-0.56208,0.00014,33.45441]
[1778061935408,34.39,81986.985,0.0,-0.56253,0.00013,33.44692]
[1778061935559,34.39,81986.985,0.0,-0.56253,0.00013,33.44692]
[1778061935565,34.39,81986.985,0.0,-0.56253,0.00013,33.44692]
[1778061935745,34.39,81986.985,0.0,-0.56253,0.00013,33.44692]
[1778061936147,34.39,81986.985,0.0,-0.56253,0.00013,33.44692]
[1778061936371,34.39,81986.985,0.0,-0.56253,0.00013,33.44696]
[1778061936986,34.39,81986.985,0.0,-0.56253,0.00013,33.44696]
[1778061938387,34.39,81969.1383,0.0,-0.56494,0.00013,33.40695]
[1778061939743,34.39,81969.1383,0.0,-0.56493,0.00013,33.40696]
[1778061939799,34.39,81969.1383,0.0,-0.56493,0.00013,33.40696]
[1778061939933,34.39,81969.1383,0.0,-0.56493,0.00013,33.40696]
[1778061940401,34.39,81969.1383,0.0,-0.56493,0.00013,33.40698]
[1778061942910,34.39,81972.0983,0.0,-0.56453,0.00013,33.41374]
[1778061948421,34.4,81974.6583,0.0,-0.56418,0.00013,33.41963]
[1778061950346,34.4,81972.83,0.0,-0.56442,0.00013,33.41551]
[1778061952672,34.4,81973.7283,0.0,-0.5643,0.00013,33.41759]
[1778061952751,34.4,81973.7283,0.0,-0.5643,0.00013,33.41759]
[1778061952893,34.4,81973.7283,0.0,-0.5643,0.00013,33.41759]
[1778061953658,34.4,81973.7283,0.0,-0.5643,0.00013,33.41759]
[1778061954427,34.4,81969.7,0.0,-0.56484,0.00013,33.40845]
[1778061958821,34.4,81971.1117,0.0,-0.56465,0.00013,33.41166]
[1778061958921,34.4,81971.1117,0.0,-0.56465,0.00013,33.41165]
[1778061959475,34.4,81971.1117,0.0,-0.56465,0.00013,33.41165]
[1778061960437,34.4,81969.72,0.0,-0.56484,0.00013,33.40849]
[1778061961884,34.4,81967.11,0.0,-0.56519,0.00013,33.40254]
[1778061961989,34.4,81967.11,0.0,-0.56519,0.00013,33.40254]
[1778061963250,34.4,81967.11,0.0,-0.56519,0.00013,33.40254]
[1778061963351,34.4,81967.11,0.0,-0.56519,0.00013,33.40254]
[1778061963661,34.4,81967.11,0.0,-0.56519,0.00013,33.40254]
[1778061964441,34.4,81972.8483,0.0,-0.56442,0.00013,33.41559]
[1778061964707,34.4,81972.8483,0.0,-0.56442,0.00013,33.41559]
[1778061964715,34.4,81972.8483,0.0,-0.56442,0.00013,33.41559]
[1778061964876,34.4,81972.8483,0.0,-0.56442,0.00013,33.41559]
[1778061964920,34.4,81972.8483,0.0,-0.56442,0.00013,33.41559]
[1778061968334,34.4,81970.77,0.0,-0.5647,0.00013,33.41088]
[1778061968412,34.4,81970.77,0.0,-0.5647,0.00013,33.41089]
[1778061969729,34.4,81974.9733,0.0,-0.56413,0.00013,33.42042]
[1778061974450,34.4,81968.6983,0.0,-0.56497,0.00013,33.40628]
[1778061976864,34.4,81968.7483,0.0,-0.56496,0.00013,33.40644]
[1778061979328,34.41,81970.5267,0.0,-0.56472,0.00013,33.41052]
[1778061979429,34.41,81970.5267,0.0,-0.56472,0.00013,33.41054]
[1778061983459,34.41,81981.745,0.0,-0.5632,0.00013,33.43588]
[1778061985461,34.41,81991.8767,0.0,-0.56183,0.00013,33.45831]
[1778061988239,34.41,81993.6733,0.0,-0.56158,0.00013,33.46227]
[1778061991467,34.41,81980.3717,0.0,-0.56338,0.00013,33.42992]
[1778061996472,34.42,81986.6183,0.0,-0.56253,0.00013,33.44392]
[1778062001838,34.42,81989.66,0.0,-0.56211,0.00013,33.45076]
[1778062005866,34.42,81998.055,0.0,-0.56097,0.00013,33.46912]
[1778062010046,34.43,82000.6067,0.0,-0.56062,0.00013,33.47467]
[1778062015937,34.43,81995.0117,0.0,-0.56137,0.00013,33.46265]
[1778062020972,34.43,81993.8833,0.0,-0.56152,0.00013,33.46027]
[1778062026487,34.43,81989.1,0.0,-0.56215,0.00013,33.44987]
[1778062027294,34.44,81991.6383,0.0,-0.56181,0.00013,33.45545]
[1778062027409,34.44,81991.6383,0.0,-0.56181,0.00013,33.45547]
[1778062028521,34.44,81989.1683,0.0,-0.56214,0.00013,33.4501]
[1778062029028,34.44,81989.1683,0.0,-0.56214,0.00013,33.45013]
[1778062030035,34.44,81975.0133,0.0,-0.56404,0.00013,33.41868]
[1778062032438,34.44,81969.9367,0.0,-0.56472,0.00013,33.40723]
[1778062032458,34.44,81969.9367,0.0,-0.56472,0.00013,33.40723]
[1778062032476,34.44,81969.9367,0.0,-0.56472,0.00013,33.40723]
[1778062032508,34.44,81970.3033,0.0,-0.56467,0.00013,33.4081]
[1778062038139,34.45,81970.1033,0.0,-0.56469,0.00013,33.40782]
[1778062038240,34.45,81970.1033,0.0,-0.56468,0.00013,33.40785]
[1778062043128,34.45,81975.97,0.0,-0.56388,0.00013,33.42126]
[1778062047127,34.46,81976.0383,0.0,-0.56387,0.00013,33.4215]
[1778062047156,34.46,81976.0383,0.0,-0.56386,0.00013,33.42153]
[1778062050177,34.46,81969.115,0.0,-0.56479,0.00013,33.40599]
[1778062051806,34.46,81969.0,0.0,-0.56481,0.00013,33.4027]
[1778062052191,34.46,81969.0,0.0,-0.56481,0.00013,33.40274]
[1778062057226,34.47,81969.9667,0.0,-0.56466,0.00013,33.4051]
[1778062062261,34.47,81968.3083,0.0,-0.56488,0.00013,33.40151]
[1778062065282,34.48,81975.0733,0.0,-0.56396,0.00013,33.41689]
[1778062069311,34.48,81985.3233,0.0,-0.56257,0.00013,33.43981]
[1778062071325,34.48,81991.1617,0.0,-0.56178,0.00013,33.45266]
[1778062076360,34.48,81991.49,0.0,-0.56173,0.00013,33.45345]
[1778062081395,34.49,81987.8217,0.0,-0.56222,0.00013,33.4455]
[1778062082561,34.49,81987.8217,0.0,-0.56222,0.00013,33.4455]
[1778062083855,34.49,81987.5033,0.0,-0.56226,0.00013,33.44484]
[1778062089451,34.49,81986.1967,0.0,-0.56243,0.00013,33.44207]
[1778062094487,34.49,81984.825,0.0,-0.56261,0.00013,33.43914]
[1778062099522,34.5,81983.8983,0.0,-0.56272,0.00013,33.43719]
[1778062104557,34.5,81985.6483,0.0,-0.56248,0.00013,33.44115]
[1778062110589,34.5,81987.6383,0.0,-0.56221,0.00013,33.44563]
[1778062115594,34.51,81986.2717,0.0,-0.56239,0.00013,33.43965]
[1778062118571,34.51,81986.2583,0.0,-0.56239,0.00013,33.43965]
[1778062118597,34.51,81984.165,0.0,-0.56267,0.00013,33.43506]
[1778062119110,34.51,81984.165,0.0,-0.56267,0.00013,33.43506]
[1778062119213,34.51,81984.165,0.0,-0.56267,0.00013,33.43506]
[1778062119312,34.51,81984.165,0.0,-0.56267,0.00013,33.43509]
[1778062120599,34.51,81963.755,0.0,-0.56541,0.00013,33.38926]
[1778062122039,34.51,81959.4083,0.0,-0.56599,0.00013,33.37933]
[1778062122102,34.51,81959.4083,0.0,-0.56599,0.00013,33.37937]
[1778062122631,34.51,81959.4083,0.0,-0.56599,0.00013,33.37937]
[1778062123602,34.51,81959.2417,0.0,-0.56601,0.00013,33.37903]
[1778062128607,34.52,81963.22,0.0,-0.56546,0.00013,33.38835]
[1778062130861,34.52,81964.4683,0.0,-0.56529,0.00013,33.39127]
[1778062130962,34.52,81964.4683,0.0,-0.56528,0.00013,33.39131]
[1778062131936,34.52,81964.4683,0.0,-0.56528,0.00013,33.39131]
[1778062137617,34.53,81960.7233,0.0,-0.56578,0.00013,33.38288]
[1778062140952,34.53,81962.015,0.0,-0.5656,0.00013,33.38589]
[1778062143909,34.53,81964.0017,0.0,-0.56533,0.00013,33.39052]
[1778062144530,34.53,81964.0017,0.0,-0.56533,0.00013,33.39052]
[1778062147627,34.54,81971.03,0.0,-0.56437,0.00013,33.40658]
[1778062149438,34.54,81970.7617,0.0,-0.56441,0.00013,33.40601]
[1778062153633,34.54,81964.8733,0.0,-0.56519,0.00013,33.3928]
[1778062157029,34.54,81961.9683,0.0,-0.56557,0.00013,33.38623]
[1778062162641,34.55,81969.17,0.0,-0.56459,0.00013,33.40279]
[1778062165442,34.55,81973.1033,0.0,-0.56406,0.00013,33.41171]
[1778062165469,34.55,81973.1033,0.0,-0.56406,0.00013,33.41173]
[1778062170012,34.56,81979.53,0.0,-0.56319,0.00013,33.42619]
[1778062175047,34.56,81983.3233,0.0,-0.56268,0.00013,33.43162]
[1778062180082,34.56,81984.3733,0.0,-0.56253,0.00013,33.43402]
[1778062185117,34.56,81986.115,0.0,-0.56229,0.00013,33.43792]
[1778062190152,34.57,81990.3617,0.0,-0.56172,0.00013,33.44726]
[1778062195196,34.57,81992.095,0.0,-0.56148,0.00013,33.45108]
[1778062200253,34.57,81994.88,0.0,-0.5611,0.00013,33.45715]
[1778062200489,34.57,81994.88,0.0,-0.5611,0.00013,33.45715]
[1778062201391,34.57,81994.88,0.0,-0.5611,0.00013,33.45715]
[1778062201721,34.57,81994.88,0.0,-0.5611,0.00013,33.45715]
[1778062202232,34.57,81994.88,0.0,-0.5611,0.00013,33.45715]
[1778062202650,34.57,81994.88,0.0,-0.5611,0.00013,33.45715]
[1778062202698,34.57,81994.88,0.0,-0.5611,0.00013,33.45716]
[1778062204251,34.57,82009.2433,0.0,-0.55917,0.00013,33.48784]
[1778062204955,34.57,82009.2433,0.0,-0.55917,0.00013,33.48784]
[1778062204966,34.57,82009.2433,0.0,-0.55917,0.00013,33.48784]
[1778062206570,34.57,82009.2433,0.0,-0.55917,0.00013,33.48785]
[1778062208956,34.57,82012.1883,0.0,-0.55877,0.00013,33.49407]
[1778062209092,34.57,82012.1883,0.0,-0.55877,0.00013,33.49407]
[1778062209101,34.57,82012.1883,0.0,-0.55877,0.00013,33.49407]
[1778062213859,34.57,82015.355,0.0,-0.55834,0.00013,33.50073]
[1778062217093,34.57,82018.4683,0.0,-0.55792,0.00013,33.50721]
[1778062217096,34.57,82018.4683,0.0,-0.55792,0.00013,33.50721]
[1778062217118,34.57,82018.4683,0.0,-0.55792,0.00013,33.50721]
[1778062217141,34.57,82018.4683,0.0,-0.55792,0.00013,33.50721]
[1778062217282,34.57,82018.4683,0.0,-0.55792,0.00013,33.50721]
[1778062217342,34.57,82018.4683,0.0,-0.55792,0.00013,33.50722]
[1778062219356,34.58,82024.6967,0.0,-0.55708,0.00013,33.52008]
[1778062220750,34.58,82024.6967,0.0,-0.55708,0.00013,33.52009]
[1778062221637,34.58,82024.6967,0.0,-0.55708,0.00013,33.52009]
[1778062221701,34.58,82037.4983,0.0,-0.55536,0.00013,33.54601]
[1778062227035,34.58,82038.0683,0.0,-0.55528,0.00013,33.54719]
[1778062227412,34.58,82038.0683,0.0,-0.55528,0.00013,33.5472]
[1778062230444,34.58,82037.8183,0.0,-0.55531,0.00013,33.54671]
[1778062230543,34.58,82037.8183,0.0,-0.55531,0.00013,33.54672]
[1778062231689,34.58,82037.8183,0.0,-0.55531,0.00013,33.54672]
[1778062237483,34.58,82047.5983,0.0,-0.55399,0.00013,33.56307]
[1778062242518,34.58,82049.73,0.0,-0.55371,0.00013,33.56725]
[1778062245463,34.58,82050.7167,0.0,-0.55357,0.00013,33.56917]
[1778062245539,34.58,82050.7167,0.0,-0.55357,0.00013,33.56917]
[1778062246527,34.58,82050.7167,0.0,-0.55357,0.00013,33.56917]
[1778062246546,34.58,82050.7167,0.0,-0.55357,0.00013,33.56917]
[1778062247553,34.58,82058.42,0.0,-0.55254,0.00013,33.58407]
[1778062252731,34.59,82061.085,0.0,-0.55217,0.00013,33.58928]
[1778062254160,34.59,82061.085,0.0,-0.55217,0.00013,33.5893]
[1778062254333,34.59,82061.085,0.0,-0.55217,0.00013,33.5893]
[1778062255372,34.59,82061.085,0.0,-0.55217,0.00013,33.58932]
[1778062255380,34.59,82061.085,0.0,-0.55217,0.00013,33.58932]
[1778062263666,34.6,82064.0183,0.0,-0.55176,0.00013,33.59506]
[1778062264189,34.6,82064.0183,0.0,-0.55176,0.00013,33.59506]
[1778062264673,34.6,82064.0183,0.0,-0.55175,0.00013,33.59507]
[1778062269708,34.6,82060.5167,0.0,-0.55221,0.00013,33.58857]
[1778062271642,34.6,82060.03,0.0,-0.55227,0.00013,33.58767]
[1778062271722,34.61,82060.03,0.0,-0.55227,0.00013,33.5877]
[1778062276757,34.61,82062.7517,0.0,-0.5519,0.00013,33.59299]
[1778062281764,34.62,82065.5883,0.0,-0.55151,0.00013,33.59845]
[1778062285768,34.62,82072.6617,0.0,-0.55055,0.00013,33.61178]
[1778062287238,34.62,82072.6617,0.0,-0.55055,0.00013,33.61179]
[1778062287676,34.62,82072.6617,0.0,-0.55055,0.00013,33.61179]
[1778062288183,34.62,82072.6617,0.0,-0.55055,0.00013,33.6118]
[1778062289772,34.62,82079.95,0.0,-0.54956,0.00013,33.62529]
[1778062294777,34.63,82072.5533,0.0,-0.55055,0.00013,33.60868]
[1778062294952,34.63,82072.5533,0.0,-0.55055,0.00013,33.60868]
[1778062296217,34.63,82073.3817,0.0,-0.55044,0.00013,33.61024]
[1778062299866,34.63,82075.9983,0.0,-0.55009,0.00013,33.61513]
[1778062305788,34.63,82071.855,0.0,-0.55064,0.00013,33.60751]
[1778062307814,34.63,82073.035,0.0,-0.55048,0.00013,33.60972]
[1778062313013,34.64,82076.995,0.0,-0.54994,0.00013,33.61711]
[1778062316022,34.64,82074.1717,0.0,-0.55032,0.00013,33.61192]
[1778062318801,34.64,82065.595,0.0,-0.55147,0.00013,33.59592]
[1778062320837,34.64,82062.1383,0.0,-0.55193,0.00013,33.58941]
[1778062320991,34.64,82062.1383,0.0,-0.55193,0.00013,33.58941]
[1778062321804,34.64,82060.47,0.0,-0.55215,0.00013,33.58627]
[1778062324807,34.64,82048.5133,0.0,-0.55375,0.00013,33.56325]
[1778062325216,34.64,82048.5133,0.0,-0.55375,0.00013,33.56325]
[1778062326157,34.64,82048.5133,0.0,-0.55375,0.00013,33.56325]
[1778062328731,34.64,82046.45,0.0,-0.55403,0.00013,33.55921]
[1778062334182,34.64,82042.6967,0.0,-0.55454,0.00013,33.55182]
[1778062339028,34.64,82043.7583,0.0,-0.55439,0.00013,33.5539]
[1778062339484,34.64,82043.7583,0.0,-0.55439,0.00013,33.5539]
[1778062339562,34.64,82043.7583,0.0,-0.55439,0.00013,33.5539]
[1778062343245,34.65,82053.9517,0.0,-0.55302,0.00013,33.57382]
[1778062344252,34.65,82060.0983,0.0,-0.55219,0.00013,33.58563]
[1778062349287,34.65,82064.1867,0.0,-0.55163,0.00013,33.59348]
[1778062353522,34.65,82067.435,0.0,-0.5512,0.00013,33.5966]
[1778062353626,34.65,82067.435,0.0,-0.5512,0.00013,33.5966]
[1778062356257,34.65,82060.2717,0.0,-0.55216,0.00013,33.5831]
[1778062356459,34.65,82060.2717,0.0,-0.55216,0.00013,33.5831]
[1778062356524,34.65,82060.2717,0.0,-0.55216,0.00013,33.5831]
[1778062356533,34.65,82060.2717,0.0,-0.55216,0.00013,33.5831]
[1778062356541,34.65,82060.2717,0.0,-0.55216,0.00013,33.5831]
[1778062356604,34.66,82060.2717,0.0,-0.55216,0.00013,33.58311]
[1778062357837,34.66,82060.2717,0.0,-0.55216,0.00013,33.58311]
[1778062357844,34.66,82061.0583,0.0,-0.55205,0.00013,33.5846]
[1778062359332,34.66,82061.0583,0.0,-0.55205,0.00013,33.58462]
[1778062361284,34.66,82058.6383,0.0,-0.55237,0.00013,33.58004]
[1778062361668,34.66,82058.6383,0.0,-0.55237,0.00013,33.58004]
[1778062362325,34.66,82058.6383,0.0,-0.55237,0.00013,33.58005]
[1778062363391,34.66,82066.5117,0.0,-0.55131,0.00013,33.59501]
[1778062368426,34.66,82065.2617,0.0,-0.55147,0.00013,33.59273]
[1778062373461,34.67,82063.845,0.0,-0.55166,0.00013,33.59013]
[1778062378496,34.67,82062.4733,0.0,-0.55183,0.00013,33.58762]
[1778062380582,34.67,82062.4917,0.0,-0.55183,0.00013,33.58767]
[1778062380660,34.67,82062.4917,0.0,-0.55183,0.00013,33.58768]
[1778062382794,34.67,82061.7783,0.0,-0.55192,0.00013,33.58632]
[1778062382869,34.67,82049.8017,0.0,-0.55353,0.00013,33.56331]
[1778062387559,34.68,82060.1017,0.0,-0.55214,0.00013,33.58321]
[1778062392594,34.68,82060.4667,0.0,-0.55208,0.00013,33.584]
[1778062397629,34.68,82061.1467,0.0,-0.55199,0.00013,33.58538]
[1778062399076,34.68,82060.4,0.0,-0.55208,0.00013,33.58397]
[1778062400243,34.69,82060.4,0.0,-0.55208,0.00013,33.58399]
[1778062405251,34.69,82064.5783,0.0,-0.55151,0.00013,33.59199]
[1778062405406,34.69,82064.5783,0.0,-0.55151,0.00013,33.59199]
[1778062408895,34.69,82071.7033,0.0,-0.55055,0.00013,33.60538]
[1778062414752,34.69,82072.9617,0.0,-0.55038,0.00013,33.60472]
[1778062419790,34.7,82073.8683,0.0,-0.55026,0.00013,33.60644]
[1778062423409,34.7,82074.6883,0.0,-0.55015,0.00013,33.60798]
[1778062427203,34.7,82076.725,0.0,-0.54987,0.00013,33.61177]
[1778062432881,34.7,82077.85,0.0,-0.54971,0.00013,33.61387]
[1778062437916,34.7,82071.2883,0.0,-0.55059,0.00013,33.6018]
[1778062442929,34.71,82069.2267,0.0,-0.55086,0.00013,33.59801]
[1778062446933,34.71,82075.5283,0.0,-0.55001,0.00013,33.60973]
[1778062451937,34.71,82076.7483,0.0,-0.54985,0.00013,33.61201]
[1778062457267,34.71,82081.27,0.0,-0.54924,0.00013,33.62031]
[1778062461947,34.71,82087.7983,0.0,-0.54836,0.00013,33.63213]
[1778062462143,34.71,82087.7983,0.0,-0.54836,0.00013,33.63213]
[1778062462172,34.71,82087.7983,0.0,-0.54836,0.00013,33.63213]
[1778062462474,34.71,82087.7983,0.0,-0.54836,0.00013,33.63213]
[1778062463116,34.71,82087.7983,0.0,-0.54836,0.00013,33.63213]
[1778062463218,34.71,82087.7983,0.0,-0.54836,0.00013,33.63213]
[1778062463293,34.71,82087.7983,0.0,-0.54836,0.00013,33.63213]
[1778062463443,34.71,82087.7983,0.0,-0.54836,0.00013,33.63213]
[1778062463548,34.71,82087.7983,0.0,-0.54836,0.00013,33.63213]
[1778062463789,34.71,82087.7983,0.0,-0.54836,0.00013,33.63213]
[1778062463803,34.71,82087.7983,0.0,-0.54836,0.00013,33.63213]
[1778062463953,34.71,82095.5983,0.0,-0.54731,0.00013,33.64602]
[1778062464235,34.71,82095.5983,0.0,-0.54731,0.00013,33.64602]
[1778062464390,34.71,82095.5983,0.0,-0.54731,0.00013,33.64602]
[1778062464954,34.71,82106.9517,0.0,-0.54579,0.00013,33.66582]
[1778062465135,34.71,82106.9517,0.0,-0.54579,0.00013,33.66582]
[1778062465139,34.71,82106.9517,0.0,-0.54579,0.00013,33.66582]
[1778062465681,34.71,82106.9517,0.0,-0.54579,0.00013,33.66582]
[1778062465825,34.71,82106.9517,0.0,-0.54579,0.00013,33.66582]
[1778062465906,34.71,82106.9517,0.0,-0.54579,0.00013,33.66583]
[1778062468684,34.71,82106.39,0.0,-0.54586,0.00013,33.66487]
[1778062468771,34.71,82106.39,0.0,-0.54586,0.00013,33.66487]
[1778062468778,34.71,82106.39,0.0,-0.54586,0.00013,33.66488]
[1778062469597,34.71,82106.39,0.0,-0.54586,0.00013,33.66488]
[1778062469667,34.71,82106.39,0.0,-0.54586,0.00013,33.66488]
[1778062470293,34.71,82106.39,0.0,-0.54586,0.00013,33.66487]
[1778062470434,34.71,82106.39,0.0,-0.54586,0.00013,33.66487]
[1778062470636,34.71,82106.39,0.0,-0.54586,0.00013,33.66487]
[1778062471851,34.71,82106.39,0.0,-0.54586,0.00013,33.66488]
[1778062473283,34.71,82109.59,0.0,-0.54543,0.00013,33.66736]
[1778062474731,34.71,82109.0333,0.0,-0.54551,0.00013,33.66641]
[1778062477815,34.71,82104.9483,0.0,-0.54606,0.00013,33.65935]
[1778062478761,34.71,82104.9483,0.0,-0.54606,0.00013,33.65935]
[1778062479794,34.71,82104.9483,0.0,-0.54606,0.00013,33.65935]
[1778062483545,34.72,82100.19,0.0,-0.54669,0.00013,33.6511]
[1778062485718,34.72,82100.19,0.0,-0.54669,0.00013,33.65111]
[1778062486976,34.72,82078.585,0.0,-0.5496,0.00013,33.61245]
[1778062487977,34.72,82071.775,0.0,-0.55051,0.00013,33.5999]
[1778062490980,34.72,82064.7867,0.0,-0.55144,0.00013,33.58688]
[1778062495097,34.72,82060.4933,0.0,-0.55201,0.00013,33.57881]
[1778062495105,34.72,82060.4933,0.0,-0.55201,0.00013,33.57881]
[1778062495328,34.72,82060.4933,0.0,-0.55201,0.00013,33.57881]
[1778062495925,34.72,82060.4933,0.0,-0.55201,0.00013,33.57883]
[1778062496986,34.72,82053.4833,0.0,-0.55295,0.00013,33.56546]
[1778062497744,34.72,82053.4833,0.0,-0.55295,0.00013,33.56546]
[1778062499085,34.72,82048.5367,0.0,-0.55361,0.00013,33.55591]
[1778062500990,34.72,82037.3017,0.0,-0.55512,0.00013,33.53384]
[1778062501727,34.72,82037.3017,0.0,-0.55512,0.00013,33.53384]
[1778062501803,34.72,82037.3017,0.0,-0.55512,0.00013,33.53384]
[1778062502899,34.72,82037.3017,0.0,-0.55512,0.00013,33.53384]
[1778062502941,34.72,82037.3017,0.0,-0.55512,0.00013,33.53384]
[1778062502992,34.73,82036.3583,0.0,-0.55524,0.00013,33.532]
[1778062504402,34.73,82040.1633,0.0,-0.55473,0.00013,33.53959]
[1778062505409,34.73,82051.155,0.0,-0.55325,0.00013,33.56109]
[1778062506607,34.73,82051.155,0.0,-0.55325,0.00013,33.56109]
[1778062506857,34.73,82051.155,0.0,-0.55325,0.00013,33.56109]
[1778062506889,34.73,82051.155,0.0,-0.55325,0.00013,33.56111]
[1778062507277,34.73,82051.155,0.0,-0.55325,0.00013,33.56111]
[1778062507417,34.73,82051.155,0.0,-0.55325,0.00013,33.56111]
[1778062510377,34.73,82053.7733,0.0,-0.55289,0.00013,33.56621]
[1778062511000,34.73,82038.89,0.0,-0.55489,0.00013,33.53718]
[1778062513977,34.73,82041.2133,0.0,-0.55457,0.00013,33.54183]
[1778062514003,34.74,82052.06,0.0,-0.55312,0.00013,33.56299]
[1778062515446,34.74,82052.06,0.0,-0.55312,0.00013,33.56302]
[1778062515479,34.74,82052.06,0.0,-0.55311,0.00013,33.56304]
[1778062516409,34.74,82052.06,0.0,-0.55311,0.00013,33.56304]
[1778062517369,34.74,82052.06,0.0,-0.55311,0.00013,33.56306]
[1778062517422,34.74,82052.06,0.0,-0.55311,0.00013,33.56306]
[1778062517711,34.74,82052.06,0.0,-0.55311,0.00013,33.56306]
[1778062517812,34.74,82052.06,0.0,-0.55311,0.00013,33.56304]
[1778062519177,34.74,82047.265,0.0,-0.55376,0.00013,33.55375]
[1778062521201,34.74,82045.24,0.0,-0.55403,0.00013,33.54981]
[1778062522529,34.74,82052.46,0.0,-0.55306,0.00013,33.56384]
[1778062525200,34.74,82052.4667,0.0,-0.55306,0.00013,33.56384]
[1778062525371,34.74,82052.4667,0.0,-0.55306,0.00013,33.56384]
[1778062525659,34.74,82052.4667,0.0,-0.55306,0.00013,33.56384]
[1778062525725,34.74,82052.4667,0.0,-0.55306,0.00013,33.56384]
[1778062526557,34.74,82044.535,0.0,-0.55412,0.00013,33.54845]
[1778062529697,34.74,82044.535,0.0,-0.55412,0.00013,33.54848]
[1778062530585,34.74,82028.2117,0.0,-0.5563,0.00013,33.51604]
[1778062531670,34.74,82028.2117,0.0,-0.5563,0.00013,33.51604]
[1778062532487,34.74,82028.2117,0.0,-0.55631,0.00013,33.51299]
[1778062532549,34.74,82028.2117,0.0,-0.55631,0.00013,33.51299]
[1778062532599,34.74,82028.2117,0.0,-0.55631,0.00013,33.51299]
[1778062534708,34.74,82032.7283,0.0,-0.5557,0.00013,33.52207]
[1778062535620,34.74,82040.645,0.0,-0.55464,0.00013,33.5378]
[1778062536127,34.74,82040.645,0.0,-0.55464,0.00013,33.5378]
[1778062536629,34.74,82040.645,0.0,-0.55464,0.00013,33.5378]
[1778062538988,34.74,82041.6067,0.0,-0.55451,0.00013,33.53969]
[1778062540476,34.74,82039.1033,0.0,-0.55485,0.00013,33.53475]
[1778062542672,34.74,82031.9417,0.0,-0.55581,0.00013,33.52048]
[1778062547707,34.74,82030.4483,0.0,-0.55601,0.00013,33.51746]
[1778062552742,34.74,82028.77,0.0,-0.55624,0.00013,33.51407]
[1778062553983,34.74,82028.77,0.0,-0.55624,0.00013,33.51407]
[1778062556770,34.74,82022.6167,0.0,-0.55707,0.00013,33.50156]
[1778062559791,34.74,82016.1983,0.0,-0.55793,0.00013,33.48836]
[1778062560798,34.74,82009.575,0.0,-0.55882,0.00013,33.4746]
[1778062561640,34.74,82009.575,0.0,-0.55882,0.00013,33.4746]
[1778062566948,34.73,82008.0317,0.0,-0.55903,0.00013,33.47133]
[1778062572882,34.73,82006.72,0.0,-0.55921,0.00013,33.46852]
[1778062576668,34.73,82007.4283,0.0,-0.55911,0.00013,33.46998]
[1778062581947,34.73,82004.865,0.0,-0.55946,0.00013,33.46454]
[1778062586981,34.73,82011.335,0.0,-0.5586,0.00013,33.47804]
[1778062588524,34.73,82011.335,0.0,-0.5586,0.00013,33.47803]
[1778062589366,34.73,82011.335,0.0,-0.5586,0.00013,33.47801]
[1778062591009,34.73,82024.0583,0.0,-0.5569,0.00013,33.50118]
[1778062591407,34.73,82024.0583,0.0,-0.5569,0.00013,33.50118]
[1778062592766,34.73,82024.0583,0.0,-0.5569,0.00013,33.50117]
[1778062595037,34.73,82035.4833,0.0,-0.55537,0.00013,33.5242]
[1778062595592,34.73,82035.4833,0.0,-0.55537,0.00013,33.5242]
[1778062596629,34.73,82035.4833,0.0,-0.55537,0.00013,33.5242]
[1778062600190,34.73,82040.7683,0.0,-0.55465,0.00013,33.53477]
[1778062605673,34.74,82042.1533,0.0,-0.55445,0.00013,33.53764]
[1778062612102,34.75,82043.9783,0.0,-0.55419,0.00013,33.54141]
[1778062617107,34.75,82044.105,0.0,-0.55417,0.00013,33.54175]
[1778062617766,34.75,82044.105,0.0,-0.55417,0.00013,33.54175]
[1778062617774,34.75,82044.105,0.0,-0.55417,0.00013,33.54175]
[1778062617839,34.75,82044.105,0.0,-0.55417,0.00013,33.54175]
[1778062617940,34.75,82044.105,0.0,-0.55417,0.00013,33.54175]
[1778062618013,34.75,82044.105,0.0,-0.55417,0.00013,33.54175]
[1778062618067,34.75,82044.105,0.0,-0.55417,0.00013,33.54175]
[1778062619108,34.75,82044.105,0.0,-0.55417,0.00013,33.54175]
[1778062620110,34.75,82058.12,0.0,-0.55229,0.00013,33.56886]
[1778062622347,34.75,82059.5917,0.0,-0.55209,0.00013,33.57169]
[1778062622457,34.75,82059.5917,0.0,-0.55209,0.00013,33.57169]
[1778062626116,34.76,82073.92,0.0,-0.55016,0.00013,33.59855]
[1778062628118,34.76,82080.7633,0.0,-0.54924,0.00013,33.6111]
[1778062629875,34.76,82078.98,0.0,-0.54948,0.00013,33.60785]
[1778062633123,34.76,82068.8183,0.0,-0.55084,0.00013,33.58913]
[1778062638128,34.76,82068.9233,0.0,-0.55082,0.00013,33.58937]
[1778062644134,34.76,82068.765,0.0,-0.55084,0.00013,33.58913]
[1778062647131,34.76,82065.3,0.0,-0.5513,0.00013,33.58267]
[1778062647480,34.76,82064.7183,0.0,-0.55138,0.00013,33.58159]
[1778062648166,34.76,82065.4333,0.0,-0.55128,0.00013,33.58294]
[1778062649141,34.76,82071.4733,0.0,-0.55047,0.00013,33.59421]
[1778062651143,34.77,82080.845,0.0,-0.54922,0.00013,33.60838]
[1778062653407,34.77,82082.0583,0.0,-0.54906,0.00013,33.61058]
[1778062654677,34.77,82082.0583,0.0,-0.54906,0.00013,33.61058]
[1778062656147,34.77,82105.18,0.0,-0.54595,0.00013,33.65151]
[1778062656516,34.77,82105.18,0.0,-0.54595,0.00013,33.65151]
[1778062658895,34.77,82109.5417,0.0,-0.54536,0.00013,33.65902]
[1778062661156,34.77,82099.7467,0.0,-0.54668,0.00013,33.64209]
[1778062663158,34.77,82092.5083,0.0,-0.54765,0.00013,33.62935]
[1778062665370,34.77,82093.4383,0.0,-0.54753,0.00013,33.63099]
[1778062666545,34.77,82099.605,0.0,-0.5467,0.00013,33.64184]
[1778062668559,34.77,82105.69,0.0,-0.54588,0.00013,33.65242]
[1778062674170,34.77,82104.9267,0.0,-0.54598,0.00013,33.65114]
[1778062678636,34.77,82102.5917,0.0,-0.54629,0.00013,33.64712]
[1778062680333,34.77,82108.2483,0.0,-0.54553,0.00013,33.6569]
[1778062680517,34.77,82108.2483,0.0,-0.54553,0.00013,33.6569]
[1778062680580,34.77,82108.2483,0.0,-0.54553,0.00013,33.6569]
[1778062680664,34.77,82108.2483,0.0,-0.54553,0.00013,33.6569]
[1778062681668,34.77,82117.6483,0.0,-0.54427,0.00013,33.67282]
[1778062683236,34.77,82121.9933,0.0,-0.54369,0.00013,33.68006]
[1778062686155,34.77,82124.395,0.0,-0.54336,0.00013,33.68403]
[1778062686182,34.77,82124.26,0.0,-0.54338,0.00013,33.68381]
[1778062686411,34.77,82124.26,0.0,-0.54338,0.00013,33.68381]
[1778062686431,34.77,82124.26,0.0,-0.54338,0.00013,33.68381]
[1778062686513,34.77,82124.26,0.0,-0.54338,0.00013,33.68381]
[1778062686523,34.77,82124.26,0.0,-0.54338,0.00013,33.68381]
[1778062686703,34.77,82124.26,0.0,-0.54338,0.00013,33.6838]
[1778062687477,34.77,82124.26,0.0,-0.54338,0.00013,33.6838]
[1778062687711,34.77,82124.26,0.0,-0.54338,0.00013,33.6838]
[1778062689316,34.77,82124.26,0.0,-0.54338,0.00013,33.6838]
[1778062694695,34.77,82126.2033,0.0,-0.54313,0.00013,33.68699]
[1778062695299,34.77,82126.2033,0.0,-0.54313,0.00013,33.68698]
[1778062698192,34.77,82126.2033,0.0,-0.54313,0.00013,33.68697]
[1778062698234,34.77,82131.3833,0.0,-0.54243,0.00013,33.69544]
[1778062698791,34.77,82131.3833,0.0,-0.54243,0.00013,33.69543]
[1778062702819,34.76,82137.7467,0.0,-0.54158,0.00013,33.70568]
[1778062703790,34.76,82137.7467,0.0,-0.54158,0.00013,33.70568]
[1778062704070,34.76,82137.7467,0.0,-0.54158,0.00013,33.70567]
[1778062708059,34.76,82139.4033,0.0,-0.54136,0.00013,33.70829]
[1778062708145,34.76,82139.4033,0.0,-0.54136,0.00013,33.70828]
[1778062709868,34.76,82130.7067,0.0,-0.54253,0.00013,33.69425]
[1778062710356,34.76,82130.7067,0.0,-0.54253,0.00013,33.69425]
[1778062710401,34.76,82130.7067,0.0,-0.54253,0.00013,33.69425]
[1778062710875,34.76,82130.7067,0.0,-0.54253,0.00013,33.69424]
[1778062712398,34.76,82135.06,0.0,-0.54195,0.00013,33.69825]
[1778062717924,34.76,82133.88,0.0,-0.54212,0.00013,33.69631]
[1778062720198,34.76,82132.4733,0.0,-0.54231,0.00013,33.69402]
[1778062720216,34.76,82132.6,0.0,-0.54229,0.00013,33.69422]
[1778062723751,34.75,82134.5083,0.0,-0.54204,0.00013,33.69729]
[1778062723966,34.75,82134.5083,0.0,-0.54204,0.00013,33.69728]
[1778062726853,34.75,82136.145,0.0,-0.54182,0.00013,33.69991]
[1778062726987,34.75,82136.145,0.0,-0.54182,0.00013,33.6999]
[1778062727661,34.75,82136.145,0.0,-0.54182,0.00013,33.6999]
[1778062727994,34.75,82136.145,0.0,-0.54182,0.00013,33.69989]
[1778062730512,34.75,82133.6733,0.0,-0.54215,0.00013,33.69594]
[1778062731015,34.75,82133.6733,0.0,-0.54215,0.00013,33.69593]
[1778062736050,34.76,82135.0233,0.0,-0.54196,0.00013,33.69817]
[1778062741085,34.76,82136.22,0.0,-0.54179,0.00013,33.70018]
[1778062741454,34.76,82136.22,0.0,-0.54179,0.00013,33.70018]
[1778062742093,34.77,82136.22,0.0,-0.54179,0.00013,33.7002]
[1778062746121,34.77,82129.6917,0.0,-0.54267,0.00013,33.68963]
[1778062751158,34.76,82128.0167,0.0,-0.54289,0.00013,33.68687]
[1778062756191,34.76,82128.1367,0.0,-0.54288,0.00013,33.68704]
[1778062757203,34.76,82128.1367,0.0,-0.54288,0.00013,33.68704]
[1778062757222,34.76,82128.1367,0.0,-0.54288,0.00013,33.68704]
[1778062757253,34.76,82127.6967,0.0,-0.54294,0.00013,33.68632]
[1778062757392,34.76,82127.6967,0.0,-0.54294,0.00013,33.68632]
[1778062760298,34.76,82122.9633,0.0,-0.54358,0.00013,33.67849]
[1778062761423,34.76,82122.9633,0.0,-0.54358,0.00013,33.67848]
[1778062761966,34.76,82122.9633,0.0,-0.54358,0.00013,33.67848]
[1778062767262,34.76,82122.1133,0.0,-0.54369,0.00013,33.67709]
[1778062771266,34.76,82129.3083,0.0,-0.54273,0.00013,33.68592]
[1778062773833,34.76,82130.3667,0.0,-0.54258,0.00013,33.68765]
[1778062773891,34.76,82130.3667,0.0,-0.54258,0.00013,33.68765]
[1778062779274,34.76,82133.0683,0.0,-0.54222,0.00013,33.69204]
[1778062784279,34.76,82132.4583,0.0,-0.5423,0.00013,33.69105]
[1778062789284,34.76,82128.5567,0.0,-0.54283,0.00013,33.6847]
[1778062794289,34.76,82128.1233,0.0,-0.54288,0.00013,33.684]
[1778062795553,34.76,82128.295,0.0,-0.54286,0.00013,33.68428]
[1778062799834,34.77,82128.8033,0.0,-0.54279,0.00013,33.68512]
[1778062799850,34.77,82128.8033,0.0,-0.54279,0.00013,33.68512]
[1778062799873,34.77,82128.8033,0.0,-0.54279,0.00013,33.68512]
[1778062801392,34.77,82128.8167,0.0,-0.54279,0.00013,33.68515]
[1778062803196,34.77,82128.7833,0.0,-0.54279,0.00013,33.68509]
[1778062803227,34.77,82128.7833,0.0,-0.54279,0.00013,33.6851]
[1778062804811,34.77,82127.585,0.0,-0.54295,0.00013,33.68313]
[1778062804896,34.77,82127.585,0.0,-0.54295,0.00013,33.68314]
[1778062807302,34.77,82133.7317,0.0,-0.54213,0.00013,33.69315]
[1778062812307,34.77,82129.2117,0.0,-0.54273,0.00013,33.68581]
[1778062817312,34.77,82133.0717,0.0,-0.54222,0.00013,33.69209]
[1778062822317,34.77,82130.9983,0.0,-0.54249,0.00013,33.68872]
[1778062822835,34.77,82130.9983,0.0,-0.54249,0.00013,33.68872]
[1778062822854,34.77,82130.9983,0.0,-0.54249,0.00013,33.68872]
[1778062828856,34.77,82127.8717,0.0,-0.54291,0.00013,33.68364]
[1778062833944,34.77,82126.7183,0.0,-0.54307,0.00013,33.67872]
[1778062838261,34.77,82127.19,0.0,-0.54301,0.00013,33.6795]
[1778062839577,34.77,82129.8217,0.0,-0.54265,0.00013,33.68384]
[1778062839774,34.77,82129.8217,0.0,-0.54265,0.00013,33.68386]
[1778062841152,34.77,82129.8217,0.0,-0.54265,0.00013,33.68386]
[1778062841162,34.77,82129.8217,0.0,-0.54265,0.00013,33.68386]
[1778062841615,34.77,82129.8217,0.0,-0.54265,0.00013,33.68387]
[1778062842337,34.78,82136.7333,0.0,-0.54171,0.00013,33.69508]
[1778062843929,34.78,82136.7333,0.0,-0.54171,0.00013,33.6951]
[1778062844014,34.78,82136.7333,0.0,-0.54171,0.00013,33.69511]
[1778062846154,34.78,82136.7333,0.0,-0.54171,0.00013,33.69513]
[1778062846197,34.78,82136.7333,0.0,-0.54171,0.00013,33.69513]
[1778062846255,34.78,82136.7333,0.0,-0.54171,0.00013,33.69515]
[1778062851858,34.79,82132.7417,0.0,-0.54223,0.00013,33.68881]
[1778062853002,34.79,82132.7417,0.0,-0.54223,0.00013,33.68881]
[1778062855423,34.79,82134.6383,0.0,-0.54197,0.00013,33.69193]
[1778062855886,34.79,82134.6383,0.0,-0.54197,0.00013,33.69194]
[1778062856492,34.79,82134.6383,0.0,-0.54197,0.00013,33.69194]
[1778062856718,34.79,82134.6383,0.0,-0.54197,0.00013,33.69194]
[1778062856815,34.79,82134.6383,0.0,-0.54197,0.00013,33.69194]
[1778062856921,34.79,82134.6383,0.0,-0.54197,0.00013,33.69194]
[1778062857229,34.79,82134.6383,0.0,-0.54197,0.00013,33.69194]
[1778062857586,34.79,82135.0917,0.0,-0.54191,0.00013,33.69267]
[1778062860403,34.79,82159.4583,0.0,-0.53863,0.00013,33.73081]
[1778062865984,34.8,82164.0817,0.0,-0.53801,0.00013,33.73782]
[1778062869005,34.8,82170.3167,0.0,-0.53717,0.00013,33.7471]
[1778062871019,34.8,82180.6417,0.0,-0.53578,0.00013,33.76214]
[1778062876056,34.8,82180.0833,0.0,-0.53586,0.00013,33.76133]
[1778062877173,34.8,82180.0833,0.0,-0.53586,0.00013,33.76133]
[1778062877344,34.8,82180.0833,0.0,-0.53586,0.00013,33.76133]
[1778062877419,34.8,82187.9333,0.0,-0.5348,0.00013,33.77251]
[1778062877877,34.8,82187.9333,0.0,-0.5348,0.00013,33.77251]
[1778062878189,34.8,82187.9333,0.0,-0.5348,0.00013,33.77251]
[1778062879418,34.8,82187.9333,0.0,-0.5348,0.00013,33.77251]
[1778062879458,34.8,82188.6017,0.0,-0.53471,0.00013,33.77345]
[1778062880122,34.8,82188.6017,0.0,-0.53471,0.00013,33.77345]
[1778062880523,34.8,82188.6017,0.0,-0.53471,0.00013,33.77345]
[1778062881476,34.8,82188.6017,0.0,-0.53471,0.00013,33.77345]
[1778062881480,34.8,82188.6017,0.0,-0.53471,0.00013,33.77345]
[1778062883436,34.8,82191.6367,0.0,-0.5343,0.00013,33.7777]
[1778062884796,34.8,82191.6367,0.0,-0.5343,0.00013,33.7777]
[1778062886126,34.8,82184.5633,0.0,-0.53525,0.00013,33.76774]
[1778062890156,34.8,82163.9267,0.0,-0.53802,0.00013,33.73762]
[1778062890512,34.8,82163.9267,0.0,-0.53802,0.00013,33.73762]
[1778062891163,34.8,82163.9267,0.0,-0.53803,0.00013,33.7346]
[1778062894834,34.81,82158.9783,0.0,-0.53868,0.00013,33.72721]
[1778062895191,34.81,82158.9783,0.0,-0.53868,0.00013,33.72723]
[1778062897088,34.81,82156.115,0.0,-0.53906,0.00013,33.72288]
[1778062897205,34.81,82156.115,0.0,-0.53906,0.00013,33.72288]
[1778062901286,34.82,82154.6433,0.0,-0.53925,0.00013,33.7207]
[1778062903785,34.82,82148.8117,0.0,-0.54003,0.00013,33.71174]
[1778062905263,34.82,82138.9483,0.0,-0.54135,0.00013,33.69625]
[1778062910299,34.83,82134.88,0.0,-0.54189,0.00013,33.68978]
[1778062910716,34.83,82134.88,0.0,-0.54189,0.00013,33.68978]
[1778062911306,34.83,82134.88,0.0,-0.54189,0.00013,33.68978]
[1778062912313,34.83,82127.3,0.0,-0.5429,0.00013,33.67748]
[1778062915334,34.83,82118.235,0.0,-0.54412,0.00013,33.6625]
[1778062920369,34.83,82120.3067,0.0,-0.54384,0.00013,33.66597]
[1778062922014,34.83,82119.5517,0.0,-0.54394,0.00013,33.66472]
[1778062922719,34.83,82119.5517,0.0,-0.54394,0.00013,33.66472]
[1778062922763,34.83,82119.5517,0.0,-0.54394,0.00013,33.66472]
[1778062925410,34.83,82126.5617,0.0,-0.543,0.00013,33.67631]
[1778062925851,34.83,82126.5617,0.0,-0.543,0.00013,33.67631]
[1778062925910,34.83,82126.5617,0.0,-0.543,0.00013,33.67631]
[1778062926417,34.83,82126.5617,0.0,-0.543,0.00013,33.67631]
[1778062927424,34.83,82133.7467,0.0,-0.54203,0.00013,33.68801]
[1778062929440,34.83,82140.4017,0.0,-0.54114,0.00013,33.69868]
[1778062930447,34.83,82146.89,0.0,-0.54027,0.00013,33.70891]
[1778062932585,34.83,82145.6067,0.0,-0.54044,0.00013,33.70692]
[1778062932661,34.83,82145.6067,0.0,-0.54044,0.00013,33.70692]
[1778062933468,34.83,82145.6067,0.0,-0.54043,0.00013,33.70694]
[1778062936648,34.84,82142.21,0.0,-0.54088,0.00013,33.70165]
[1778062937311,34.84,82142.21,0.0,-0.54088,0.00013,33.70165]
[1778062937372,34.84,82142.21,0.0,-0.54088,0.00013,33.70167]
[1778062938481,34.84,82123.525,0.0,-0.54339,0.00013,33.6715]
[1778062941484,34.84,82115.5,0.0,-0.54446,0.00013,33.65814]
[1778062944487,34.84,82108.3883,0.0,-0.54542,0.00013,33.64606]
[1778062947252,34.84,82111.7067,0.0,-0.54497,0.00013,33.65169]
[1778062947970,34.84,82111.7067,0.0,-0.54498,0.00013,33.65167]
[1778062950506,34.84,82114.8317,0.0,-0.54456,0.00013,33.65695]
[1778062951877,34.84,82115.5733,0.0,-0.54446,0.00013,33.65515]
[1778062953496,34.84,82125.3267,0.0,-0.54316,0.00013,33.67136]
[1778062954051,34.84,82125.3267,0.0,-0.54316,0.00013,33.67136]
[1778062954087,34.84,82125.3267,0.0,-0.54316,0.00013,33.67136]
[1778062956885,34.84,82127.5883,0.0,-0.54285,0.00013,33.67507]
[1778062956945,34.84,82127.5883,0.0,-0.54285,0.00013,33.67507]
[1778062958118,34.84,82127.5883,0.0,-0.54285,0.00013,33.67507]
[1778062962543,34.84,82126.3,0.0,-0.54303,0.00013,33.67296]
[1778062963506,34.84,82127.2917,0.0,-0.54289,0.00013,33.67459]
[1778062966170,34.84,82128.6117,0.0,-0.54271,0.00013,33.67675]
[1778062966343,34.84,82128.6117,0.0,-0.54271,0.00013,33.67675]
[1778062966371,34.84,82128.6117,0.0,-0.54271,0.00013,33.67675]
[1778062966619,34.84,82128.6117,0.0,-0.54271,0.00013,33.67675]
[1778062968511,34.84,82141.5683,0.0,-0.54098,0.00013,33.69758]
[1778062971514,34.84,82148.5967,0.0,-0.54003,0.00013,33.70863]
[1778062972065,34.84,82148.5967,0.0,-0.54003,0.00013,33.70863]
[1778062972168,34.84,82148.5967,0.0,-0.54003,0.00013,33.70864]
[1778062975518,34.84,82141.2383,0.0,-0.54101,0.00013,33.69713]
[1778062980522,34.84,82135.3567,0.0,-0.5418,0.00013,33.68774]
[1778062981523,34.84,82129.2717,0.0,-0.54262,0.00013,33.6779]
[1778062983411,34.84,82125.285,0.0,-0.54315,0.00013,33.67137]
[1778062983502,34.84,82125.285,0.0,-0.54315,0.00013,33.67138]
[1778062984607,34.84,82128.6033,0.0,-0.54271,0.00013,33.67681]
[1778062985528,34.84,82133.0083,0.0,-0.54212,0.00013,33.68396]
[1778062989857,34.84,82132.8383,0.0,-0.54214,0.00013,33.68367]
[1778062990023,34.84,82132.8383,0.0,-0.54214,0.00013,33.68367]
[1778062994613,34.84,82133.2917,0.0,-0.54208,0.00013,33.6844]
[1778062995538,34.84,82133.3533,0.0,-0.54207,0.00013,33.68449]
[1778062998541,34.84,82143.9917,0.0,-0.54064,0.00013,33.70148]
[1778063003981,34.85,82145.72,0.0,-0.5404,0.00013,33.70425]
[1778063005536,34.85,82145.72,0.0,-0.5404,0.00013,33.70425]
[1778063010024,34.85,82152.96,0.0,-0.53943,0.00013,33.71554]
[1778063015059,34.85,82151.69,0.0,-0.5396,0.00013,33.71058]
[1778063020094,34.86,82151.4733,0.0,-0.53962,0.00013,33.71028]
[1778063025129,34.86,82147.9917,0.0,-0.54008,0.00013,33.70493]
[1778063030231,34.86,82144.035,0.0,-0.54061,0.00013,33.69878]
[1778063030318,34.86,82144.035,0.0,-0.54061,0.00013,33.69878]
[1778063030332,34.86,82144.035,0.0,-0.54061,0.00013,33.69879]
[1778063032577,34.87,82134.9,0.0,-0.54183,0.00013,33.68432]
[1778063034671,34.87,82130.0017,0.0,-0.54248,0.00013,33.67643]
[1778063035199,34.87,82130.0017,0.0,-0.54248,0.00013,33.67645]
[1778063039227,34.87,82137.1483,0.0,-0.54152,0.00013,33.68801]
[1778063039723,34.87,82137.1483,0.0,-0.54152,0.00013,33.68801]
[1778063043255,34.88,82143.8383,0.0,-0.54062,0.00013,33.69865]
[1778063044545,34.88,82143.8383,0.0,-0.54062,0.00013,33.69865]
[1778063050305,34.88,82146.7967,0.0,-0.54021,0.00013,33.70334]
[1778063051545,34.88,82146.7967,0.0,-0.54021,0.00013,33.70334]
[1778063057354,34.88,82153.005,0.0,-0.53937,0.00013,33.713]
[1778063061214,34.89,82154.67,0.0,-0.53915,0.00013,33.71556]
[1778063061298,34.89,82154.67,0.0,-0.53915,0.00013,33.71556]
[1778063062389,34.89,82161.965,0.0,-0.53817,0.00013,33.72662]
[1778063065410,34.89,82172.125,0.0,-0.53681,0.00013,33.74168]
[1778063067179,34.89,82172.125,0.0,-0.53681,0.00013,33.74168]
[1778063067385,34.89,82172.125,0.0,-0.53681,0.00013,33.74168]
[1778063068205,34.89,82172.125,0.0,-0.53681,0.00013,33.74168]
[1778063069439,34.89,82164.4783,0.0,-0.53783,0.00013,33.73039]
[1778063074475,34.89,82164.55,0.0,-0.53783,0.00013,33.72746]
[1778063076273,34.89,82165.0383,0.0,-0.53776,0.00013,33.72819]
[1778063081524,34.89,82155.895,0.0,-0.53898,0.00013,33.71444]
[1778063086559,34.89,82155.3083,0.0,-0.53906,0.00013,33.71357]
[1778063091594,34.89,82153.6067,0.0,-0.53928,0.00013,33.711]
[1778063096629,34.9,82155.74,0.0,-0.53899,0.00013,33.71428]
[1778063101650,34.9,82169.6733,0.0,-0.53713,0.00013,33.73517]
[1778063102651,34.9,82177.6883,0.0,-0.53605,0.00013,33.74684]
[1778063107656,34.9,82172.7033,0.0,-0.53672,0.00013,33.73962]
[1778063109180,34.9,82173.93,0.0,-0.53655,0.00013,33.74141]
[1778063113662,34.9,82183.155,0.0,-0.53532,0.00013,33.75468]
[1778063114677,34.9,82184.5667,0.0,-0.53513,0.00013,33.75668]
[1778063116660,34.9,82184.3917,0.0,-0.53515,0.00013,33.75644]
[1778063116723,34.9,82184.1233,0.0,-0.53518,0.00013,33.75606]
[1778063116743,34.9,82184.1233,0.0,-0.53518,0.00013,33.75606]
[1778063116950,34.9,82184.1233,0.0,-0.53518,0.00013,33.75606]
[1778063117621,34.9,82184.1233,0.0,-0.53518,0.00013,33.75606]
[1778063117678,34.9,82184.0533,0.0,-0.53519,0.00013,33.75597]
[1778063117765,34.9,82184.0533,0.0,-0.53519,0.00013,33.75597]
[1778063117927,34.9,82184.0533,0.0,-0.53519,0.00013,33.75597]
[1778063118679,34.9,82184.085,0.0,-0.53519,0.00013,33.75601]
[1778063119687,34.9,82186.425,0.0,-0.53488,0.00013,33.75931]
[1778063119756,34.9,82186.425,0.0,-0.53488,0.00013,33.75931]
[1778063125685,34.9,82189.2617,0.0,-0.5345,0.00013,33.76329]
[1778063126784,34.9,82190.4483,0.0,-0.53434,0.00013,33.76494]
[1778063127673,34.9,82190.4483,0.0,-0.53434,0.00013,33.76494]
[1778063127741,34.9,82192.6333,0.0,-0.53404,0.00013,33.76797]
[1778063131067,34.9,82189.2233,0.0,-0.5345,0.00013,33.76323]
[1778063131072,34.9,82189.2233,0.0,-0.5345,0.00013,33.76323]
[1778063131080,34.9,82189.2233,0.0,-0.5345,0.00013,33.76323]
[1778063131527,34.9,82189.2233,0.0,-0.5345,0.00013,33.76323]
[1778063136696,34.9,82195.6317,0.0,-0.53364,0.00013,33.76908]
[1778063138650,34.9,82195.57,0.0,-0.53365,0.00013,33.76899]
[1778063141143,34.9,82195.615,0.0,-0.53365,0.00013,33.76905]
[1778063141607,34.9,82195.615,0.0,-0.53365,0.00013,33.76905]
[1778063141654,34.9,82195.615,0.0,-0.53365,0.00013,33.76905]
[1778063141701,34.9,82195.615,0.0,-0.53365,0.00013,33.76905]
[1778063141748,34.9,82195.615,0.0,-0.53365,0.00013,33.76905]
[1778063141768,34.9,82195.615,0.0,-0.53365,0.00013,33.76905]
[1778063141871,34.9,82195.615,0.0,-0.53365,0.00013,33.76905]
[1778063141887,34.9,82195.615,0.0,-0.53365,0.00013,33.76905]
[1778063141920,34.9,82195.615,0.0,-0.53365,0.00013,33.76905]
[1778063142210,34.9,82195.615,0.0,-0.53365,0.00013,33.76905]
[1778063142437,34.9,82195.615,0.0,-0.53365,0.00013,33.76905]
[1778063142464,34.9,82195.615,0.0,-0.53365,0.00013,33.76905]
[1778063142527,34.9,82195.615,0.0,-0.53365,0.00013,33.76905]
[1778063142532,34.9,82195.615,0.0,-0.53365,0.00013,33.76905]
[1778063142778,34.9,82195.615,0.0,-0.53365,0.00013,33.76905]
[1778063143704,34.9,82213.8183,0.0,-0.5312,0.00013,33.79342]
[1778063143946,34.9,82213.8183,0.0,-0.5312,0.00013,33.79342]
[1778063143997,34.9,82213.8183,0.0,-0.5312,0.00013,33.79342]
[1778063144705,34.9,82224.1517,0.0,-0.52982,0.00013,33.80669]
[1778063146707,34.9,82215.1067,0.0,-0.53103,0.00013,33.7951]
[1778063147820,34.9,82211.17,0.0,-0.53156,0.00013,33.78996]
[1778063148709,34.9,82211.385,0.0,-0.53153,0.00013,33.79024]
[1778063150711,34.9,82223.385,0.0,-0.52992,0.00013,33.80571]
[1778063152912,34.9,82220.39,0.0,-0.53032,0.00013,33.8019]
[1778063153714,34.9,82219.96,0.0,-0.53038,0.00013,33.80134]
[1778063156717,34.9,82211.78,0.0,-0.53148,0.00013,33.79074]
[1778063157860,34.9,82209.6383,0.0,-0.53177,0.00013,33.78793]
[1778063160104,34.9,82208.0183,0.0,-0.53198,0.00013,33.78579]
[1778063163670,34.9,82203.19,0.0,-0.53263,0.00013,33.77935]
[1778063163682,34.9,82203.19,0.0,-0.53263,0.00013,33.77935]
[1778063163724,34.9,82202.4617,0.0,-0.53273,0.00013,33.77837]
[1778063166109,34.9,82206.6233,0.0,-0.53217,0.00013,33.78395]
[1778063166251,34.9,82206.6233,0.0,-0.53217,0.00013,33.78395]
[1778063172164,34.9,82205.8783,0.0,-0.53227,0.00013,33.78297]
[1778063176150,34.9,82205.7567,0.0,-0.53228,0.00013,33.78281]
[1778063176192,34.9,82205.7567,0.0,-0.53228,0.00013,33.78281]
[1778063177218,34.9,82205.7567,0.0,-0.53228,0.00013,33.78281]
[1778063177237,34.9,82205.7567,0.0,-0.53228,0.00013,33.78281]
[1778063177245,34.91,82205.7567,0.0,-0.53228,0.00013,33.78282]
[1778063178204,34.91,82205.7567,0.0,-0.53228,0.00013,33.78282]
[1778063178690,34.91,82205.7567,0.0,-0.53228,0.00013,33.78282]
[1778063178720,34.91,82205.7567,0.0,-0.53228,0.00013,33.78282]
[1778063178739,34.91,82198.855,0.0,-0.53321,0.00013,33.77352]
[1778063179181,34.91,82198.855,0.0,-0.53321,0.00013,33.77352]
[1778063179268,34.91,82198.855,0.0,-0.53321,0.00013,33.77352]
[1778063184248,34.91,82192.655,0.0,-0.53403,0.00013,33.76506]
[1778063189283,34.91,82187.8333,0.0,-0.53467,0.00013,33.75838]
[1778063192577,34.91,82186.8533,0.0,-0.53481,0.00013,33.75397]
[1778063192587,34.91,82186.8533,0.0,-0.53481,0.00013,33.75397]
[1778063193859,34.91,82185.8367,0.0,-0.53494,0.00013,33.75255]
[1778063196332,34.91,82172.1233,0.0,-0.53678,0.00013,33.73287]
[1778063201160,34.91,82169.575,0.0,-0.53712,0.00013,33.72914]
[1778063201370,34.91,82169.575,0.0,-0.53712,0.00013,33.72914]
[1778063201397,34.91,82169.575,0.0,-0.53712,0.00013,33.72914]
[1778063202180,34.91,82169.575,0.0,-0.53712,0.00013,33.72914]
[1778063204809,34.91,82169.6167,0.0,-0.53712,0.00013,33.72921]
[1778063205966,34.92,82169.6167,0.0,-0.53712,0.00013,33.72921]
[1778063206119,34.92,82169.6167,0.0,-0.53712,0.00013,33.72921]
[1778063206405,34.92,82169.6167,0.0,-0.53712,0.00013,33.72921]
[1778063207649,34.92,82169.6167,0.0,-0.53712,0.00013,33.72921]
[1778063207723,34.91,82169.6167,0.0,-0.53712,0.00013,33.7292]
[1778063208419,34.92,82180.8917,0.0,-0.53561,0.00013,33.74555]
[1778063210536,34.92,82180.8917,0.0,-0.5356,0.00013,33.74555]
[1778063210635,34.92,82180.8917,0.0,-0.5356,0.00013,33.74555]
[1778063210639,34.92,82180.8917,0.0,-0.5356,0.00013,33.74556]
[1778063211435,34.92,82180.8917,0.0,-0.5356,0.00013,33.74556]
[1778063212441,34.92,82180.8917,0.0,-0.5356,0.00013,33.74556]
[1778063213454,34.92,82198.935,0.0,-0.53319,0.00013,33.7707]
[1778063214778,34.92,82214.425,0.0,-0.53111,0.00013,33.7913]
[1778063214846,34.92,82214.425,0.0,-0.53111,0.00013,33.7913]
[1778063220503,34.92,82217.42,0.0,-0.53071,0.00013,33.79517]
[1778063225538,34.92,82213.2267,0.0,-0.53127,0.00013,33.78974]
[1778063229871,34.92,82214.145,0.0,-0.53115,0.00013,33.79093]
[1778063235609,34.92,82218.1117,0.0,-0.53062,0.00013,33.79606]
[1778063239680,34.92,82217.1583,0.0,-0.53074,0.00013,33.79483]
[1778063245679,34.92,82208.5233,0.0,-0.5319,0.00013,33.78355]
[1778063250769,34.92,82205.1433,0.0,-0.53235,0.00013,33.77907]
[1778063252951,34.92,82202.7533,0.0,-0.53268,0.00013,33.77283]
[1778063254742,34.92,82211.3583,0.0,-0.53152,0.00013,33.78426]
[1778063256979,34.92,82211.4467,0.0,-0.53151,0.00013,33.78437]
[1778063259777,34.92,82219.8633,0.0,-0.53038,0.00013,33.79528]
[1778063260209,34.92,82219.8633,0.0,-0.53038,0.00013,33.79528]
[1778063263805,34.92,82213.6683,0.0,-0.53121,0.00013,33.78728]
[1778063267832,34.92,82207.4217,0.0,-0.53205,0.00013,33.77907]
[1778063268503,34.92,82207.4217,0.0,-0.53205,0.00013,33.77907]
[1778063269421,34.92,82207.4217,0.0,-0.53205,0.00013,33.77907]
[1778063269464,34.92,82207.4217,0.0,-0.53205,0.00013,33.77907]
[1778063271828,34.92,82204.4117,0.0,-0.53245,0.00013,33.77505]
[1778063271836,34.92,82202.1017,0.0,-0.53276,0.00013,33.77195]
[1778063273838,34.92,82195.67,0.0,-0.53362,0.00013,33.76322]
[1778063274839,34.92,82189.0483,0.0,-0.53451,0.00013,33.75406]
[1778063276285,34.92,82187.7933,0.0,-0.53468,0.00013,33.75231]
[1778063276294,34.92,82187.7933,0.0,-0.53468,0.00013,33.75231]
[1778063277296,34.92,82187.7933,0.0,-0.53468,0.00013,33.75232]
[1778063277397,34.92,82187.7933,0.0,-0.53468,0.00013,33.75232]
[1778063280797,34.92,82191.4833,0.0,-0.53418,0.00013,33.75746]
[1778063280845,34.92,82192.9083,0.0,-0.53399,0.00013,33.75942]
[1778063282484,34.92,82193.5067,0.0,-0.53392,0.00013,33.76024]
[1778063282685,34.92,82193.5067,0.0,-0.53392,0.00013,33.76024]
[1778063282786,34.92,82193.5067,0.0,-0.53392,0.00013,33.76023]
[1778063287852,34.92,82188.1533,0.0,-0.53463,0.00013,33.75282]
[1778063292858,34.92,82186.305,0.0,-0.53487,0.00013,33.75025]
[1778063297864,34.92,82181.1267,0.0,-0.53557,0.00013,33.74293]
[1778063302872,34.92,82173.0017,0.0,-0.53665,0.00013,33.73123]
[1778063303044,34.92,82173.0017,0.0,-0.53665,0.00013,33.73123]
[1778063304952,34.92,82170.7033,0.0,-0.53696,0.00013,33.72787]
[1778063305104,34.92,82170.7033,0.0,-0.53696,0.00013,33.72787]
[1778063305159,34.92,82170.7033,0.0,-0.53696,0.00013,33.72787]
[1778063308454,34.92,82167.1283,0.0,-0.53744,0.00013,33.7226]
[1778063309880,34.92,82160.77,0.0,-0.53829,0.00013,33.71313]
[1778063312883,34.93,82153.9833,0.0,-0.5392,0.00013,33.69981]
[1778063317887,34.93,82151.6717,0.0,-0.53951,0.00013,33.69629]
[1778063322892,34.93,82153.9317,0.0,-0.5392,0.00013,33.69978]
[1778063327897,34.93,82155.9633,0.0,-0.53893,0.00013,33.70291]
[1778063333602,34.93,82151.3217,0.0,-0.53955,0.00013,33.69583]
[1778063336318,34.94,82151.4917,0.0,-0.53952,0.00013,33.69611]
[1778063342354,34.94,82151.035,0.0,-0.53958,0.00013,33.69545]
[1778063344107,34.94,82150.2933,0.0,-0.53968,0.00013,33.69432]
[1778063344113,34.94,82150.2933,0.0,-0.53968,0.00013,33.69432]
[1778063347132,34.94,82146.975,0.0,-0.54012,0.00013,33.6892]
[1778063347149,34.94,82146.975,0.0,-0.54012,0.00013,33.6892]
[1778063347538,34.94,82146.975,0.0,-0.54012,0.00013,33.6892]
[1778063347636,34.94,82146.975,0.0,-0.54012,0.00013,33.6892]
[1778063347719,34.94,82146.975,0.0,-0.54012,0.00013,33.6892]
[1778063349403,34.94,82140.2083,0.0,-0.54102,0.00013,33.67859]
[1778063350090,34.94,82140.2083,0.0,-0.54102,0.00013,33.67859]
[1778063350920,34.94,82120.7283,0.0,-0.54363,0.00013,33.64709]
[1778063352304,34.94,82120.7283,0.0,-0.54363,0.00013,33.6471]
[1778063353661,34.94,82120.7283,0.0,-0.54363,0.00013,33.6471]
[1778063354438,34.94,82109.0767,0.0,-0.54519,0.00013,33.62759]
[1778063355743,34.94,82109.0767,0.0,-0.54519,0.00013,33.62759]
[1778063355762,34.94,82109.0767,0.0,-0.54519,0.00013,33.62759]
[1778063357460,34.94,82117.0,0.0,-0.54413,0.00013,33.64092]
[1778063359473,34.94,82123.2783,0.0,-0.54329,0.00013,33.65132]
[1778063364508,34.94,82127.7567,0.0,-0.54269,0.00013,33.65863]
[1778063365193,34.94,82127.7567,0.0,-0.54269,0.00013,33.65863]
[1778063365307,34.94,82127.7567,0.0,-0.54269,0.00013,33.65863]
[1778063365515,34.94,82127.7567,0.0,-0.54269,0.00013,33.65863]
[1778063365952,34.94,82127.7567,0.0,-0.54269,0.00013,33.65863]
[1778063367529,34.94,82137.1417,0.0,-0.54144,0.00013,33.67372]
[1778063371557,34.94,82144.2,0.0,-0.5405,0.00013,33.68182]
[1778063376592,34.94,82144.1283,0.0,-0.5405,0.00013,33.68175]
[1778063381627,34.95,82141.355,0.0,-0.54087,0.00013,33.67744]
[1778063384035,34.95,82141.72,0.0,-0.54082,0.00013,33.67803]
[1778063384254,34.95,82141.72,0.0,-0.54082,0.00013,33.67803]
[1778063384303,34.95,82141.72,0.0,-0.54082,0.00013,33.67803]
[1778063384420,34.95,82141.72,0.0,-0.54082,0.00013,33.67803]
[1778063385105,34.95,82141.72,0.0,-0.54081,0.00013,33.67804]
[1778063386662,34.95,82151.4833,0.0,-0.53951,0.00013,33.69323]
[1778063387669,34.95,82162.1933,0.0,-0.53807,0.00013,33.70948]
[1778063388442,34.95,82162.1933,0.0,-0.53807,0.00013,33.70948]
[1778063389554,34.95,82162.1933,0.0,-0.53807,0.00013,33.70948]
[1778063393711,34.95,82170.9267,0.0,-0.5369,0.00013,33.7224]
[1778063397697,34.95,82172.8583,0.0,-0.53665,0.00013,33.72522]
[1778063398746,34.95,82180.815,0.0,-0.53558,0.00013,33.73669]
[1778063403781,34.95,82184.7383,0.0,-0.53505,0.00013,33.74227]
[1778063408816,34.95,82177.3833,0.0,-0.53604,0.00013,33.7318]
[1778063410416,34.95,82177.495,0.0,-0.53602,0.00013,33.73196]
[1778063414787,34.95,82180.3067,0.0,-0.53564,0.00013,33.736]
[1778063417647,34.95,82183.15,0.0,-0.53526,0.00013,33.74005]
[1778063418887,34.95,82176.3917,0.0,-0.53617,0.00013,33.73039]
[1778063421907,34.95,82168.475,0.0,-0.53723,0.00013,33.71885]
[1778063425998,34.95,82166.18,0.0,-0.53753,0.00013,33.71547]
[1778063429963,34.95,82174.4683,0.0,-0.53642,0.00013,33.72761]
[1778063433127,34.95,82180.0183,0.0,-0.53568,0.00013,33.73256]
[1778063433187,34.95,82180.0183,0.0,-0.53568,0.00013,33.73256]
[1778063434088,34.95,82180.0183,0.0,-0.53568,0.00013,33.73256]
[1778063437685,34.95,82183.745,0.0,-0.53519,0.00013,33.73785]
[1778063438138,34.95,82183.745,0.0,-0.53519,0.00013,33.73784]
[1778063440523,34.95,82181.61,0.0,-0.53547,0.00013,33.73482]
[1778063440529,34.95,82181.61,0.0,-0.53547,0.00013,33.73482]
[1778063440572,34.95,82181.61,0.0,-0.53547,0.00013,33.73482]
[1778063440623,34.95,82181.61,0.0,-0.53547,0.00013,33.73482]
[1778063443010,34.95,82192.83,0.0,-0.53397,0.00013,33.75055]
[1778063445166,34.96,82195.0433,0.0,-0.53367,0.00013,33.75361]
[1778063445239,34.96,82195.0433,0.0,-0.53367,0.00013,33.75361]
[1778063445255,34.96,82195.0433,0.0,-0.53367,0.00013,33.75361]
[1778063446013,34.96,82195.41,0.0,-0.53362,0.00013,33.75412]
[1778063447547,34.96,82191.83,0.0,-0.5341,0.00013,33.74919]
[1778063447611,34.96,82191.83,0.0,-0.5341,0.00013,33.7492]
[1778063448898,34.96,82191.83,0.0,-0.5341,0.00013,33.7492]
[1778063449859,34.96,82191.83,0.0,-0.5341,0.00013,33.7492]
[1778063452339,34.96,82192.3833,0.0,-0.53403,0.00013,33.74996]
[1778063454021,34.96,82185.0917,0.0,-0.535,0.00013,33.73979]
[1778063457348,34.96,82184.92,0.0,-0.53502,0.00013,33.73955]
[1778063458025,34.96,82184.775,0.0,-0.53504,0.00013,33.73935]
[1778063463033,34.96,82178.47,0.0,-0.53589,0.00013,33.73039]
[1778063468039,34.96,82179.4533,0.0,-0.53575,0.00013,33.7318]
[1778063469258,34.96,82180.6717,0.0,-0.53559,0.00013,33.73355]
[1778063472097,34.96,82184.9733,0.0,-0.53501,0.00013,33.73965]
[1778063472969,34.96,82184.9733,0.0,-0.53501,0.00013,33.73965]
[1778063473044,34.96,82184.7333,0.0,-0.53504,0.00013,33.73932]
[1778063473306,34.96,82184.7333,0.0,-0.53504,0.00013,33.73932]
[1778063474045,34.96,82187.9833,0.0,-0.53461,0.00013,33.74388]
[1778063475046,34.96,82198.21,0.0,-0.53324,0.00013,33.75797]
[1778063475540,34.96,82198.21,0.0,-0.53324,0.00013,33.75797]
[1778063477501,34.96,82199.4533,0.0,-0.53308,0.00013,33.75965]
[1778063477652,34.96,82199.4533,0.0,-0.53308,0.00013,33.75965]
[1778063486057,34.95,82204.9733,0.0,-0.53235,0.00013,33.767]
[1778063486188,34.95,82204.9733,0.0,-0.53235,0.00013,33.767]
[1778063487058,34.95,82203.5917,0.0,-0.53253,0.00013,33.76515]
[1778063487419,34.95,82203.5917,0.0,-0.53253,0.00013,33.76515]
[1778063487520,34.95,82203.5917,0.0,-0.53253,0.00013,33.76515]
[1778063488758,34.95,82203.5917,0.0,-0.53253,0.00013,33.76515]
[1778063488860,34.95,82203.5917,0.0,-0.53253,0.00013,33.76514]
[1778063490841,34.95,82201.3067,0.0,-0.53284,0.00013,33.76207]
[1778063490848,34.95,82201.3067,0.0,-0.53284,0.00013,33.76207]
[1778063493611,34.95,82200.1883,0.0,-0.533,0.00013,33.7575]
[1778063493720,34.95,82200.1883,0.0,-0.533,0.00013,33.7575]
[1778063494102,34.95,82200.1883,0.0,-0.533,0.00013,33.7575]
[1778063495579,34.95,82200.1883,0.0,-0.533,0.00013,33.75749]
[1778063497068,34.95,82229.37,0.0,-0.52909,0.00013,33.79535]
[1778063498069,34.95,82237.2167,0.0,-0.52804,0.00013,33.80497]
[1778063503074,34.95,82229.0983,0.0,-0.52912,0.00013,33.79503]
[1778063505729,34.95,82225.09,0.0,-0.52966,0.00013,33.79003]
[1778063511533,34.96,82230.4783,0.0,-0.52893,0.00013,33.7968]
[1778063514801,34.96,82227.5967,0.0,-0.52931,0.00013,33.79323]
[1778063518582,34.96,82213.6967,0.0,-0.53117,0.00013,33.77551]
[1778063520308,34.96,82213.6967,0.0,-0.53117,0.00013,33.77551]
[1778063520508,34.96,82213.6967,0.0,-0.53117,0.00013,33.77551]
[1778063520596,34.96,82213.6967,0.0,-0.53117,0.00013,33.77551]
[1778063522610,34.96,82203.0417,0.0,-0.5326,0.00013,33.76144]
[1778063527645,34.96,82199.9567,0.0,-0.53301,0.00013,33.75732]
[1778063530993,34.96,82198.965,0.0,-0.53314,0.00013,33.75599]
[1778063531010,34.96,82198.965,0.0,-0.53314,0.00013,33.75599]
[1778063532008,34.96,82198.965,0.0,-0.53314,0.00013,33.75599]
[1778063534509,34.96,82194.0467,0.0,-0.5338,0.00013,33.74926]
[1778063537269,34.96,82192.1783,0.0,-0.53405,0.00013,33.74667]
[1778063537939,34.96,82192.1783,0.0,-0.53405,0.00013,33.74667]
[1778063540911,34.96,82188.045,0.0,-0.53461,0.00013,33.74091]
[1778063541671,34.96,82188.045,0.0,-0.53461,0.00013,33.74091]
[1778063542968,34.96,82188.045,0.0,-0.53461,0.00013,33.74091]
[1778063544765,34.96,82181.2233,0.0,-0.53552,0.00013,33.73128]
[1778063549800,34.96,82182.5317,0.0,-0.53535,0.00013,33.73313]
[1778063550315,34.96,82182.5317,0.0,-0.53535,0.00013,33.73313]
[1778063555842,34.96,82181.4117,0.0,-0.5355,0.00013,33.72848]
[1778063560879,34.96,82177.0667,0.0,-0.53609,0.00013,33.72226]
[1778063562148,34.96,82173.055,0.0,-0.53662,0.00013,33.71645]
[1778063567928,34.96,82162.9867,0.0,-0.53797,0.00013,33.70161]
[1778063572964,34.96,82161.65,0.0,-0.53815,0.00013,33.69962]
[1778063577999,34.96,82164.7233,0.0,-0.53774,0.00013,33.70421]
[1778063583036,34.96,82163.765,0.0,-0.53787,0.00013,33.70279]
[1778063588071,34.96,82158.4767,0.0,-0.53857,0.00013,33.69487]
[1778063593107,34.96,82157.1867,0.0,-0.53874,0.00013,33.69294]
[1778063598142,34.96,82161.91,0.0,-0.53811,0.00013,33.70006]
[1778063600182,34.96,82167.705,0.0,-0.53733,0.00013,33.70867]
[1778063603174,34.96,82153.5117,0.0,-0.53923,0.00013,33.68736]
[1778063606177,34.96,82163.2983,0.0,-0.53792,0.00013,33.70215]
[1778063611182,34.96,82166.1383,0.0,-0.53755,0.00013,33.70333]
[1778063612276,34.96,82162.5283,0.0,-0.53803,0.00013,33.69796]
[1778063615822,34.96,82169.0033,0.0,-0.53716,0.00013,33.70756]
[1778063618611,34.96,82174.2283,0.0,-0.53646,0.00013,33.71519]
[1778063623537,34.96,82170.8083,0.0,-0.53692,0.00013,33.7102]
[1778063626196,34.96,82178.2117,0.0,-0.53593,0.00013,33.72093]
[1778063629253,34.96,82178.3667,0.0,-0.53591,0.00013,33.72116]
[1778063629254,34.96,82178.3667,0.0,-0.53591,0.00013,33.72116]
[1778063629268,34.96,82178.3667,0.0,-0.53591,0.00013,33.72116]
[1778063631202,34.96,82186.0817,0.0,-0.53487,0.00013,33.73212]
[1778063631377,34.96,82186.0817,0.0,-0.53487,0.00013,33.73212]
[1778063632203,34.96,82194.3833,0.0,-0.53376,0.00013,33.74366]
[1778063637208,34.97,82188.6267,0.0,-0.53453,0.00013,33.73571]
[1778063642082,34.97,82183.605,0.0,-0.5352,0.00013,33.72867]
[1778063642526,34.97,82183.605,0.0,-0.5352,0.00013,33.72868]
[1778063643214,34.97,82182.8767,0.0,-0.5353,0.00013,33.72765]
[1778063645216,34.97,82191.5367,0.0,-0.53413,0.00013,33.73979]
[1778063645732,34.97,82191.5367,0.0,-0.53413,0.00013,33.73979]
[1778063645833,34.97,82191.5367,0.0,-0.53413,0.00013,33.7398]
[1778063648219,34.97,82198.2717,0.0,-0.53323,0.00013,33.74904]
[1778063653223,34.97,82196.43,0.0,-0.53348,0.00013,33.74655]
[1778063655520,34.97,82197.9317,0.0,-0.53327,0.00013,33.74861]
[1778063656198,34.97,82197.9317,0.0,-0.53327,0.00013,33.74861]
[1778063658228,34.97,82210.27,0.0,-0.53162,0.00013,33.7651]
[1778063660099,34.97,82215.8533,0.0,-0.53087,0.00013,33.77237]
[1778063663233,34.98,82222.8883,0.0,-0.52993,0.00013,33.78138]
[1778063666162,34.98,82221.815,0.0,-0.53007,0.00013,33.78003]
[1778063666322,34.98,82221.815,0.0,-0.53007,0.00013,33.78004]
[1778063666404,34.98,82221.815,0.0,-0.53007,0.00013,33.78004]
[1778063666520,34.98,82221.815,0.0,-0.53007,0.00013,33.78004]
[1778063666599,34.98,82221.815,0.0,-0.53007,0.00013,33.78004]
[1778063666633,34.98,82221.815,0.0,-0.53007,0.00013,33.78004]
[1778063666840,34.98,82221.815,0.0,-0.53007,0.00013,33.78004]
[1778063667335,34.98,82221.815,0.0,-0.53007,0.00013,33.78004]
[1778063667511,34.98,82221.815,0.0,-0.53007,0.00013,33.78004]
[1778063667607,34.98,82221.815,0.0,-0.53007,0.00013,33.78004]
[1778063668041,34.98,82221.815,0.0,-0.53007,0.00013,33.78004]
[1778063668185,34.98,82221.815,0.0,-0.53007,0.00013,33.78004]
[1778063668233,34.98,82221.815,0.0,-0.53007,0.00013,33.78004]
[1778063668245,34.98,82221.815,0.0,-0.53007,0.00013,33.78005]
[1778063668592,34.98,82221.815,0.0,-0.53007,0.00013,33.78005]
[1778063668640,34.98,82221.815,0.0,-0.53007,0.00013,33.78005]
[1778063669248,34.98,82257.865,0.0,-0.52524,0.00013,33.82332]
[1778063669350,34.98,82257.865,0.0,-0.52524,0.00013,33.82332]
[1778063670249,34.98,82275.9367,0.0,-0.52281,0.00013,33.84316]
[1778063672477,34.98,82277.67,0.0,-0.52258,0.00013,33.84196]
[1778063673249,34.98,82277.67,0.0,-0.52258,0.00013,33.84196]
[1778063673556,34.98,82277.67,0.0,-0.52258,0.00013,33.84196]
[1778063673643,34.98,82277.67,0.0,-0.52258,0.00013,33.84196]
[1778063673786,34.98,82277.67,0.0,-0.52258,0.00013,33.84196]
[1778063674103,34.98,82277.67,0.0,-0.52258,0.00013,33.84196]
[1778063674210,34.98,82277.67,0.0,-0.52259,0.00013,33.84196]
[1778063674768,34.98,82277.67,0.0,-0.52259,0.00013,33.84196]
[1778063674819,34.98,82277.67,0.0,-0.52259,0.00013,33.84196]
[1778063675539,34.98,82277.67,0.0,-0.52259,0.00013,33.84196]
[1778063676255,34.98,82265.7133,0.0,-0.52419,0.00013,33.82905]
[1778063677768,34.98,82265.1767,0.0,-0.52426,0.00013,33.82846]
[1778063678257,34.98,82266.7783,0.0,-0.52405,0.00013,33.83022]
[1778063682027,34.98,82260.935,0.0,-0.52483,0.00013,33.82374]
[1778063684233,34.98,82265.8117,0.0,-0.52418,0.00013,33.82916]
[1778063689933,34.98,82270.525,0.0,-0.52354,0.00013,33.83432]
[1778063695058,34.98,82269.635,0.0,-0.52366,0.00013,33.83336]
[1778063695604,34.98,82269.635,0.0,-0.52366,0.00013,33.83337]
[1778063696884,34.98,82253.7383,0.0,-0.52579,0.00013,33.81561]
[1778063699313,34.98,82253.7383,0.0,-0.52579,0.00013,33.81561]
[1778063699400,34.98,82253.7383,0.0,-0.52579,0.00013,33.81562]
[1778063699576,34.98,82253.7383,0.0,-0.52579,0.00013,33.81562]
[1778063700076,34.98,82253.7383,0.0,-0.52579,0.00013,33.81562]
[1778063700213,34.98,82253.7383,0.0,-0.52579,0.00013,33.81562]
[1778063700279,34.99,82241.89,0.0,-0.52737,0.00013,33.80176]
[1778063700461,34.99,82241.89,0.0,-0.52737,0.00013,33.80176]
[1778063700912,34.99,82241.89,0.0,-0.52737,0.00013,33.80176]
[1778063703264,34.99,82241.89,0.0,-0.52737,0.00013,33.80177]
[1778063703282,34.99,82219.0567,0.0,-0.53043,0.00013,33.77357]
[1778063704805,34.99,82219.0567,0.0,-0.53043,0.00013,33.77358]
[1778063705947,34.99,82225.4,0.0,-0.52958,0.00013,33.78162]
[1778063707961,34.99,82234.9383,0.0,-0.5283,0.00013,33.79343]
[1778063710430,34.99,82235.4767,0.0,-0.52822,0.00013,33.79409]
[1778063710898,34.99,82235.4767,0.0,-0.52822,0.00013,33.79409]
[1778063710982,34.99,82235.4767,0.0,-0.52822,0.00013,33.79409]
[1778063711324,34.99,82235.4767,0.0,-0.52822,0.00013,33.79409]
[1778063711746,34.99,82235.4767,0.0,-0.52822,0.00013,33.79409]
[1778063712513,34.99,82235.4767,0.0,-0.52822,0.00013,33.7941]
[1778063713430,34.99,82235.4767,0.0,-0.52822,0.00013,33.7941]
[1778063715259,34.99,82235.4767,0.0,-0.52822,0.00013,33.7941]
[1778063715294,34.99,82245.9283,0.0,-0.52682,0.00013,33.80661]
[1778063721154,35.0,82248.1667,0.0,-0.52652,0.00013,33.80924]
[1778063722340,35.0,82249.2067,0.0,-0.52638,0.00013,33.81045]
[1778063726737,35.0,82244.8383,0.0,-0.52697,0.00013,33.80534]
[1778063729111,35.0,82251.7467,0.0,-0.52604,0.00013,33.8134]
[1778063730443,35.0,82254.7417,0.0,-0.52564,0.00013,33.81684]
[1778063730987,35.0,82254.7417,0.0,-0.52564,0.00013,33.81684]
[1778063732132,35.0,82261.0733,0.0,-0.52479,0.00013,33.82098]
[1778063732717,35.0,82261.0733,0.0,-0.52479,0.00013,33.82098]
[1778063732772,35.0,82261.0733,0.0,-0.52479,0.00013,33.82098]
[1778063732782,35.0,82261.0733,0.0,-0.52479,0.00013,33.82098]
[1778063732841,35.0,82261.0733,0.0,-0.52479,0.00013,33.82098]
[1778063733140,35.0,82261.0733,0.0,-0.52479,0.00013,33.82098]
[1778063733906,35.0,82261.0733,0.0,-0.52479,0.00013,33.82098]
[1778063734146,35.0,82261.0733,0.0,-0.52479,0.00013,33.82098]
[1778063735160,35.0,82279.3317,0.0,-0.52234,0.00013,33.84077]
[1778063736001,35.0,82279.3317,0.0,-0.52234,0.00013,33.84077]
[1778063736614,35.0,82279.3317,0.0,-0.52234,0.00013,33.84078]
[1778063737562,35.0,82279.3317,0.0,-0.52234,0.00013,33.84078]
[1778063742527,35.0,82284.5117,0.0,-0.52165,0.00013,33.84617]
[1778063743209,35.0,82284.5117,0.0,-0.52165,0.00013,33.84618]
[1778063743957,35.0,82284.5117,0.0,-0.52165,0.00013,33.84618]
[1778063744887,35.01,82284.5117,0.0,-0.52165,0.00013,33.84618]
[1778063746021,35.01,82284.5117,0.0,-0.52165,0.00013,33.84618]
[1778063746230,35.01,82284.5117,0.0,-0.52165,0.00013,33.84618]
[1778063748636,35.01,82286.9383,0.0,-0.52132,0.00013,33.84867]
[1778063748897,35.01,82286.9383,0.0,-0.52132,0.00013,33.84867]
[1778063751268,35.01,82285.5283,0.0,-0.52151,0.00013,33.84723]
[1778063752418,35.01,82283.04,0.0,-0.52184,0.00013,33.84467]
[1778063757526,35.01,82287.0167,0.0,-0.52131,0.00013,33.84877]
[1778063760318,35.01,82284.3983,0.0,-0.52166,0.00013,33.84609]
[1778063761547,35.01,82280.1383,0.0,-0.52223,0.00013,33.84166]
[1778063765148,35.01,82274.835,0.0,-0.52294,0.00013,33.83607]
[1778063766946,35.01,82270.9167,0.0,-0.52346,0.00013,33.83188]
[1778063766951,35.01,82270.9167,0.0,-0.52346,0.00013,33.83188]
[1778063768381,35.01,82273.7767,0.0,-0.52307,0.00013,33.83496]
[1778063770199,35.01,82274.2617,0.0,-0.52301,0.00013,33.83548]
[1778063774353,35.02,82266.1,0.0,-0.5241,0.00013,33.82664]
[1778063775700,35.02,82266.17,0.0,-0.52409,0.00013,33.82672]
[1778063777392,35.02,82261.5117,0.0,-0.52471,0.00013,33.82157]
[1778063777442,35.02,82261.5117,0.0,-0.52471,0.00013,33.82157]
[1778063777639,35.02,82261.5117,0.0,-0.52471,0.00013,33.82157]
[1778063778571,35.02,82257.9667,0.0,-0.52519,0.00013,33.81759]
[1778063779357,35.02,82250.6333,0.0,-0.52617,0.00013,33.80921]
[1778063780358,35.02,82236.8883,0.0,-0.52801,0.00013,33.79294]
[1778063783632,35.02,82236.0933,0.0,-0.52811,0.00013,33.79199]
[1778063785151,35.02,82236.0933,0.0,-0.52811,0.00013,33.792]
[1778063786364,35.02,82257.7883,0.0,-0.52521,0.00013,33.81741]
[1778063787413,35.02,82255.13,0.0,-0.52556,0.00013,33.81439]
[1778063790859,35.02,82252.055,0.0,-0.52598,0.00013,33.81087]
[1778063791812,35.02,82252.69,0.0,-0.52589,0.00013,33.80856]
[1778063791822,35.02,82252.69,0.0,-0.52589,0.00013,33.80856]
[1778063792370,35.02,82248.1867,0.0,-0.5265,0.00013,33.80335]
[1778063793371,35.02,82238.7083,0.0,-0.52777,0.00013,33.79212]
[1778063793434,35.02,82238.7083,0.0,-0.52777,0.00013,33.79212]
[1778063794372,35.02,82234.7717,0.0,-0.52829,0.00013,33.78736]
[1778063796634,35.02,82234.2,0.0,-0.52837,0.00013,33.78668]
[1778063801379,35.02,82226.3433,0.0,-0.52941,0.00013,33.777]
[1778063806384,35.03,82226.8467,0.0,-0.52934,0.00013,33.77766]
[1778063809504,35.03,82227.73,0.0,-0.52922,0.00013,33.77877]
[1778063809581,35.03,82227.73,0.0,-0.52922,0.00013,33.77877]
[1778063810388,35.03,82222.4317,0.0,-0.52993,0.00013,33.77214]
[1778063811615,35.03,82216.3367,0.0,-0.53074,0.00013,33.76438]
[1778063814749,35.04,82211.4533,0.0,-0.53139,0.00013,33.75808]
[1778063818653,35.04,82210.2967,0.0,-0.53154,0.00013,33.75659]
[1778063821399,35.04,82217.4733,0.0,-0.53058,0.00013,33.76591]
[1778063822256,35.04,82217.4733,0.0,-0.53058,0.00013,33.76591]
[1778063822303,35.04,82217.4733,0.0,-0.53058,0.00013,33.76592]
[1778063823348,35.04,82217.4733,0.0,-0.53058,0.00013,33.76592]
[1778063823388,35.04,82217.4733,0.0,-0.53058,0.00013,33.76593]
[1778063824111,35.04,82217.4733,0.0,-0.53058,0.00013,33.76593]
[1778063824166,35.04,82217.4733,0.0,-0.53058,0.00013,33.76594]
[1778063824865,35.04,82217.4733,0.0,-0.53058,0.00013,33.76594]
[1778063826025,35.05,82216.2967,0.0,-0.53073,0.00013,33.76444]
[1778063830409,35.05,82209.1517,0.0,-0.53168,0.00013,33.75518]
[1778063831068,35.05,82209.1517,0.0,-0.53168,0.00013,33.75518]
[1778063831661,35.05,82209.1517,0.0,-0.53168,0.00013,33.75518]
[1778063833411,35.05,82199.495,0.0,-0.53297,0.00013,33.74234]
[1778063833591,35.05,82199.495,0.0,-0.53297,0.00013,33.74234]
[1778063837415,35.06,82209.4183,0.0,-0.53164,0.00013,33.75559]
[1778063838601,35.06,82210.5817,0.0,-0.53148,0.00013,33.75712]
[1778063843450,35.06,82217.4733,0.0,-0.53055,0.00013,33.76608]
[1778063844548,35.06,82217.895,0.0,-0.5305,0.00013,33.76662]
[1778063845027,35.06,82217.895,0.0,-0.5305,0.00013,33.76662]
[1778063847188,35.06,82213.0133,0.0,-0.53115,0.00013,33.76035]
[1778063850428,35.07,82205.6933,0.0,-0.53212,0.00013,33.7508]
[1778063855994,35.08,82209.2617,0.0,-0.53164,0.00013,33.75252]
[1778063859836,35.08,82211.0683,0.0,-0.53139,0.00013,33.75491]
[1778063862101,35.08,82212.0867,0.0,-0.53125,0.00013,33.75626]
[1778063862144,35.08,82212.0867,0.0,-0.53125,0.00013,33.75626]
[1778063863498,35.08,82214.6783,0.0,-0.5309,0.00013,33.75963]
[1778063865072,35.08,82214.6783,0.0,-0.5309,0.00013,33.75964]
[1778063866573,35.09,82214.6783,0.0,-0.5309,0.00013,33.75965]
[1778063866640,35.09,82214.6783,0.0,-0.5309,0.00013,33.75965]
[1778063867072,35.09,82214.6783,0.0,-0.5309,0.00013,33.75966]
[1778063868079,35.09,82222.3767,0.0,-0.52987,0.00013,33.76948]
[1778063870093,35.09,82231.5517,0.0,-0.52864,0.00013,33.78089]
[1778063875128,35.09,82230.2983,0.0,-0.52881,0.00013,33.77937]
[1778063875968,35.09,82230.2983,0.0,-0.52881,0.00013,33.77937]
[1778063876251,35.09,82230.2983,0.0,-0.52881,0.00013,33.77937]
[1778063876374,35.09,82230.2983,0.0,-0.52881,0.00013,33.77937]
[1778063876468,35.09,82230.2983,0.0,-0.52881,0.00013,33.77938]
[1778063876521,35.09,82230.2983,0.0,-0.52881,0.00013,33.77938]
[1778063877152,35.09,82230.2983,0.0,-0.52881,0.00013,33.77938]
[1778063877207,35.09,82230.2983,0.0,-0.52881,0.00013,33.77938]
[1778063878151,35.09,82230.2983,0.0,-0.52881,0.00013,33.77938]
[1778063878624,35.09,82230.2983,0.0,-0.52881,0.00013,33.77938]
[1778063879280,35.09,82230.2983,0.0,-0.52881,0.00013,33.77938]
[1778063880164,35.09,82267.0733,0.0,-0.52389,0.00013,33.82206]
[1778063882117,35.09,82268.9583,0.0,-0.52364,0.00013,33.82411]
[1778063885270,35.09,82265.805,0.0,-0.52407,0.00013,33.82067]
[1778063888599,35.09,82260.53,0.0,-0.52477,0.00013,33.81483]
[1778063890235,35.09,82248.8717,0.0,-0.52633,0.00013,33.80156]
[1778063895269,35.09,82244.87,0.0,-0.52686,0.00013,33.79689]
[1778063900307,35.09,82239.4233,0.0,-0.52759,0.00013,33.79044]
[1778063903774,35.09,82237.1,0.0,-0.5279,0.00013,33.78766]
[1778063903779,35.09,82237.1,0.0,-0.5279,0.00013,33.78766]
[1778063903790,35.09,82237.1,0.0,-0.5279,0.00013,33.78766]
[1778063904335,35.09,82237.1,0.0,-0.5279,0.00013,33.78766]
[1778063907101,35.09,82235.1017,0.0,-0.52816,0.00013,33.78526]
[1778063907356,35.09,82235.1017,0.0,-0.52816,0.00013,33.78526]
[1778063908363,35.09,82228.36,0.0,-0.52906,0.00013,33.77701]
[1778063911384,35.1,82235.24,0.0,-0.52815,0.00013,33.7824]
[1778063914654,35.1,82236.9933,0.0,-0.52791,0.00013,33.78453]
[1778063915048,35.1,82236.9933,0.0,-0.52791,0.00013,33.78453]
[1778063915138,35.1,82236.9933,0.0,-0.52791,0.00013,33.78453]
[1778063915412,35.1,82236.9933,0.0,-0.52791,0.00013,33.78453]
[1778063915775,35.1,82236.9933,0.0,-0.52791,0.00013,33.78453]
[1778063916419,35.1,82236.9933,0.0,-0.52791,0.00013,33.78453]
[1778063916521,35.1,82236.9933,0.0,-0.52791,0.00013,33.78453]
[1778063918433,35.1,82264.73,0.0,-0.52421,0.00013,33.81648]
[1778063918617,35.1,82264.73,0.0,-0.52421,0.00013,33.81648]
[1778063919440,35.1,82264.73,0.0,-0.52421,0.00013,33.81648]
[1778063924475,35.1,82264.9817,0.0,-0.52417,0.00013,33.81677]
[1778063925022,35.1,82264.9817,0.0,-0.52417,0.00013,33.81677]
[1778063925711,35.1,82264.9817,0.0,-0.52417,0.00013,33.81677]
[1778063926055,35.1,82264.9817,0.0,-0.52417,0.00013,33.81677]
[1778063927496,35.1,82271.8467,0.0,-0.52325,0.00013,33.82422]
[1778063929256,35.1,82276.9217,0.0,-0.52258,0.00013,33.82961]
[1778063930736,35.09,82276.9217,0.0,-0.52258,0.00013,33.82961]
[1778063936513,35.1,82282.0433,0.0,-0.52189,0.00013,33.83497]
[1778063941518,35.1,82283.715,0.0,-0.52167,0.00013,33.8367]
[1778063946523,35.1,82282.5617,0.0,-0.52182,0.00013,33.83551]
[1778063948556,35.1,82281.8583,0.0,-0.52191,0.00013,33.83479]
[1778063954530,35.1,82277.5633,0.0,-0.52249,0.00013,33.83032]
[1778063958956,35.1,82273.9083,0.0,-0.52297,0.00013,33.82646]
[1778063964540,35.11,82268.8483,0.0,-0.52364,0.00013,33.82104]
[1778063969545,35.11,82272.8833,0.0,-0.5231,0.00013,33.82539]
[1778063974550,35.11,82270.8567,0.0,-0.52337,0.00013,33.8202]
[1778063976552,35.11,82261.4967,0.0,-0.52462,0.00013,33.80996]
[1778063978554,35.11,82255.0233,0.0,-0.52549,0.00013,33.80269]
[1778063983560,35.11,82255.0767,0.0,-0.52548,0.00013,33.80274]
[1778063988565,35.11,82249.8133,0.0,-0.52619,0.00013,33.79671]
[1778063993570,35.11,82249.65,0.0,-0.52621,0.00013,33.79652]
[1778063994594,35.11,82249.65,0.0,-0.52621,0.00013,33.79652]
[1778063994796,35.11,82249.65,0.0,-0.52621,0.00013,33.79652]
[1778063998928,35.11,82246.9167,0.0,-0.52657,0.00013,33.79334]
[1778064000936,35.11,82247.4533,0.0,-0.5265,0.00013,33.79397]
[1778064003883,35.11,82244.76,0.0,-0.52686,0.00013,33.79082]
[1778064009586,35.11,82246.7217,0.0,-0.5266,0.00013,33.79312]
[1778064014591,35.11,82245.43,0.0,-0.52677,0.00013,33.79161]
[1778064018595,35.11,82253.1233,0.0,-0.52574,0.00013,33.80052]
[1778064022163,35.11,82245.9367,0.0,-0.5267,0.00013,33.7922]
[1778064027198,35.11,82247.8333,0.0,-0.52645,0.00013,33.79442]
[1778064032233,35.11,82248.6133,0.0,-0.52635,0.00013,33.79228]
[1778064037268,35.11,82246.135,0.0,-0.52668,0.00013,33.7894]
[1778064042303,35.11,82243.9233,0.0,-0.52697,0.00013,33.78681]
[1778064047339,35.11,82242.63,0.0,-0.52715,0.00013,33.78529]
[1778064052374,35.11,82243.3967,0.0,-0.52704,0.00013,33.7862]
[1778064057410,35.11,82246.1233,0.0,-0.52668,0.00013,33.7894]
[1778064059424,35.11,82253.295,0.0,-0.52572,0.00013,33.79769]
[1778064060472,35.11,82253.295,0.0,-0.52572,0.00013,33.79769]
[1778064062508,35.11,82254.5733,0.0,-0.52555,0.00013,33.79914]
[1778064064170,35.11,82255.0033,0.0,-0.52549,0.00013,33.79963]
[1778064067497,35.11,82259.41,0.0,-0.52491,0.00013,33.8046]
[1778064067891,35.11,82259.41,0.0,-0.52491,0.00013,33.8046]
[1778064073531,35.11,82261.295,0.0,-0.52465,0.00013,33.8067]
[1778064074462,35.11,82261.295,0.0,-0.52465,0.00013,33.8067]
[1778064078894,35.11,82262.8083,0.0,-0.52445,0.00013,33.80837]
[1778064081844,35.11,82263.8167,0.0,-0.52432,0.00013,33.80948]
[1778064083503,35.11,82263.8167,0.0,-0.52432,0.00013,33.80948]
[1778064086354,35.11,82264.2933,0.0,-0.52426,0.00013,33.81]
[1778064086711,35.11,82264.2933,0.0,-0.52426,0.00013,33.81]
[1778064087777,35.11,82264.2933,0.0,-0.52426,0.00013,33.81]
[1778064093667,35.11,82267.41,0.0,-0.52385,0.00013,33.81037]
[1778064096469,35.11,82269.5367,0.0,-0.52356,0.00013,33.81267]
[1778064101675,35.1,82269.5117,0.0,-0.52357,0.00013,33.81263]
[1778064107157,35.1,82265.7467,0.0,-0.52407,0.00013,33.80853]
[1778064108681,35.1,82257.3483,0.0,-0.52519,0.00013,33.79919]
[1778064112685,35.1,82250.7467,0.0,-0.52608,0.00013,33.79166]
[1778064117691,35.1,82250.9233,0.0,-0.52605,0.00013,33.79186]
[1778064120795,35.1,82250.1317,0.0,-0.52616,0.00013,33.79095]
[1778064120833,35.1,82250.1317,0.0,-0.52616,0.00013,33.79095]
[1778064121578,35.1,82250.1317,0.0,-0.52616,0.00013,33.79095]
[1778064121657,35.1,82250.1317,0.0,-0.52616,0.00013,33.79095]
[1778064122696,35.1,82235.14,0.0,-0.52816,0.00013,33.77321]
[1778064124698,35.1,82227.6683,0.0,-0.52916,0.00013,33.76406]
[1778064129703,35.11,82227.4017,0.0,-0.52919,0.00013,33.76375]
[1778064132222,35.11,82228.16,0.0,-0.52909,0.00013,33.7647]
[1778064132706,35.11,82227.9533,0.0,-0.52912,0.00013,33.76445]
[1778064137711,35.11,82225.88,0.0,-0.52939,0.00013,33.7619]
[1778064139367,35.11,82226.4817,0.0,-0.52931,0.00013,33.76265]
[1778064139567,35.11,82226.4817,0.0,-0.52931,0.00013,33.76265]
[1778064141715,35.11,82218.02,0.0,-0.53043,0.00013,33.75202]
[1778064144837,35.12,82217.35,0.0,-0.53052,0.00013,33.75119]
[1778064145328,35.12,82217.35,0.0,-0.53052,0.00013,33.75119]
[1778064145429,35.12,82217.35,0.0,-0.53052,0.00013,33.7512]
[1778064149475,35.12,82222.9783,0.0,-0.52976,0.00013,33.75835]
[1778064149536,35.12,82222.9783,0.0,-0.52976,0.00013,33.75835]
[1778064150097,35.12,82222.9783,0.0,-0.52976,0.00013,33.75835]
[1778064150291,35.12,82222.9783,0.0,-0.52976,0.00013,33.75835]
[1778064150421,35.12,82222.9783,0.0,-0.52976,0.00013,33.75835]
[1778064150600,35.12,82222.9783,0.0,-0.52976,0.00013,33.75835]
[1778064151729,35.12,82262.73,0.0,-0.52446,0.00013,33.80228]
[1778064154583,35.12,82267.0783,0.0,-0.52388,0.00013,33.80706]
[1778064159738,35.12,82268.8333,0.0,-0.52364,0.00013,33.80895]
[1778064162920,35.12,82267.6067,0.0,-0.52381,0.00013,33.80761]
[1778064168746,35.12,82262.735,0.0,-0.52446,0.00013,33.80228]
[1778064173751,35.12,82265.8867,0.0,-0.52404,0.00013,33.80575]
[1778064179757,35.12,82269.9067,0.0,-0.5235,0.00013,33.81013]
[1778064184762,35.13,82272.2617,0.0,-0.52318,0.00013,33.81267]
[1778064189623,35.13,82273.49,0.0,-0.52301,0.00013,33.81399]
[1778064190936,35.13,82272.585,0.0,-0.52313,0.00013,33.81303]
[1778064192711,35.13,82272.585,0.0,-0.52313,0.00013,33.81304]
[1778064196063,35.13,82274.6067,0.0,-0.52286,0.00013,33.8152]
[1778064198727,35.13,82274.6067,0.0,-0.52286,0.00013,33.81521]
[1778064198776,35.13,82289.7233,0.0,-0.52084,0.00013,33.83082]
[1778064204463,35.13,82292.8317,0.0,-0.52043,0.00013,33.8339]
[1778064209498,35.12,82292.2317,0.0,-0.52052,0.00013,33.83328]
[1778064213641,35.12,82292.9883,0.0,-0.52042,0.00013,33.83099]
[1778064213834,35.12,82292.9883,0.0,-0.52042,0.00013,33.83098]
[1778064219568,35.12,82292.3683,0.0,-0.5205,0.00013,33.83037]
[1778064220256,35.12,82292.3683,0.0,-0.5205,0.00013,33.83037]
[1778064220321,35.12,82292.3683,0.0,-0.5205,0.00013,33.83037]
[1778064220390,35.12,82292.3683,0.0,-0.5205,0.00013,33.83037]
[1778064220409,35.12,82292.3683,0.0,-0.5205,0.00013,33.83037]
[1778064220445,35.12,82292.3683,0.0,-0.5205,0.00013,33.83037]
[1778064220458,35.12,82292.3683,0.0,-0.5205,0.00013,33.83037]
[1778064220575,35.12,82292.3683,0.0,-0.5205,0.00013,33.83037]
[1778064222886,35.12,82297.0967,0.0,-0.51987,0.00013,33.83503]
[1778064222997,35.12,82297.0967,0.0,-0.51987,0.00013,33.83503]
[1778064223040,35.12,82297.0967,0.0,-0.51987,0.00013,33.83503]
[1778064223596,35.12,82297.0967,0.0,-0.51987,0.00013,33.83504]
[1778064224637,35.12,82297.0967,0.0,-0.51987,0.00013,33.83504]
[1778064225610,35.12,82307.3683,0.0,-0.5185,0.00013,33.84486]
[1778064226065,35.12,82307.3683,0.0,-0.5185,0.00013,33.84486]
[1778064227182,35.12,82307.3683,0.0,-0.5185,0.00013,33.84486]
[1778064227185,35.12,82307.3683,0.0,-0.5185,0.00013,33.84486]
[1778064227624,35.12,82307.3683,0.0,-0.5185,0.00013,33.84486]
[1778064232668,35.12,82296.78,0.0,-0.51991,0.00013,33.83472]
[1778064236057,35.12,82293.25,0.0,-0.52039,0.00013,33.83124]
[1778064238715,35.12,82287.2717,0.0,-0.52118,0.00013,33.82526]
[1778064240729,35.12,82259.0733,0.0,-0.52495,0.00013,33.79517]
[1778064242294,35.12,82259.0733,0.0,-0.52495,0.00013,33.79517]
[1778064244757,35.12,82267.185,0.0,-0.52386,0.00013,33.80414]
[1778064245709,35.12,82267.185,0.0,-0.52386,0.00013,33.80414]
[1778064246494,35.12,82267.185,0.0,-0.52386,0.00013,33.80414]
[1778064251809,35.13,82270.825,0.0,-0.52338,0.00013,33.8081]
[1778064253823,35.13,82263.5183,0.0,-0.52435,0.00013,33.80014]
[1778064253870,35.13,82263.5183,0.0,-0.52435,0.00013,33.80014]
[1778064253898,35.13,82263.5183,0.0,-0.52435,0.00013,33.80014]
[1778064253944,35.13,82263.5183,0.0,-0.52435,0.00013,33.80014]
[1778064254513,35.13,82263.5183,0.0,-0.52435,0.00013,33.80014]
[1778064256840,35.13,82279.7767,0.0,-0.52218,0.00013,33.81758]
[1778064259399,35.13,82284.6,0.0,-0.52154,0.00013,33.82255]
[1778064264848,35.12,82287.0767,0.0,-0.52121,0.00013,33.82506]
[1778064265006,35.12,82287.0767,0.0,-0.52121,0.00013,33.82506]
[1778064266061,35.12,82287.2167,0.0,-0.52119,0.00013,33.8252]
[1778064267826,35.12,82287.5183,0.0,-0.52115,0.00013,33.8255]
[1778064272856,35.12,82289.5017,0.0,-0.52089,0.00013,33.82445]
[1778064277861,35.11,82295.4783,0.0,-0.5201,0.00013,33.83037]
[1778064280472,35.11,82293.9383,0.0,-0.52031,0.00013,33.82885]
[1778064284846,35.11,82288.7467,0.0,-0.521,0.00013,33.82365]
[1778064286879,35.11,82279.9167,0.0,-0.52218,0.00013,33.81459]
[1778064289881,35.11,82272.12,0.0,-0.52323,0.00013,33.80635]
[1778064290882,35.11,82262.0,0.0,-0.52458,0.00013,33.79531]
[1778064291883,35.11,82255.1617,0.0,-0.52549,0.00013,33.78763]
[1778064293764,35.11,82253.9617,0.0,-0.52565,0.00013,33.78626]
[1778064293780,35.11,82253.9617,0.0,-0.52565,0.00013,33.78626]
[1778064298890,35.11,82254.0133,0.0,-0.52565,0.00013,33.78632]
[1778064299818,35.11,82254.0133,0.0,-0.52565,0.00013,33.78632]
[1778064304896,35.11,82249.6717,0.0,-0.52623,0.00013,33.78133]
[1778064309901,35.11,82231.6433,0.0,-0.52863,0.00013,33.75987]
[1778064314906,35.11,82227.8283,0.0,-0.52914,0.00013,33.75519]
[1778064317909,35.11,82220.0117,0.0,-0.53018,0.00013,33.74541]
[1778064322914,35.12,82225.6117,0.0,-0.52943,0.00013,33.75248]
[1778064324916,35.12,82238.93,0.0,-0.52765,0.00013,33.76876]
[1778064325139,35.12,82238.93,0.0,-0.52765,0.00013,33.76876]
[1778064330922,35.12,82237.2967,0.0,-0.52787,0.00013,33.76682]
[1778064335927,35.12,82240.2983,0.0,-0.52747,0.00013,33.76738]
[1778064338829,35.12,82242.8433,0.0,-0.52713,0.00013,33.7704]
[1778064339505,35.12,82242.8433,0.0,-0.52713,0.00013,33.7704]
[1778064340931,35.12,82256.01,0.0,-0.52537,0.00013,33.78563]
[1778064342285,35.12,82257.575,0.0,-0.52516,0.00013,33.7874]
[1778064347938,35.12,82257.49,0.0,-0.52517,0.00013,33.78731]
[1778064349392,35.12,82258.9233,0.0,-0.52498,0.00013,33.78892]
[1778064351942,35.12,82267.7117,0.0,-0.5238,0.00013,33.79863]
[1778064353944,35.12,82274.7,0.0,-0.52287,0.00013,33.80614]
[1778064355924,35.12,82274.7,0.0,-0.52287,0.00013,33.80614]
[1778064355986,35.12,82275.7683,0.0,-0.52272,0.00013,33.80728]
[1778064356134,35.12,82275.7683,0.0,-0.52272,0.00013,33.80728]
[1778064356270,35.12,82275.7683,0.0,-0.52272,0.00013,33.80728]
[1778064361606,35.13,82283.0617,0.0,-0.52175,0.00013,33.8149]
[1778064363105,35.13,82283.5083,0.0,-0.52169,0.00013,33.81536]
[1778064368050,35.12,82283.56,0.0,-0.52169,0.00013,33.8154]
[1778064370669,35.12,82277.03,0.0,-0.52256,0.00013,33.8086]
[1778064371102,35.12,82277.03,0.0,-0.52256,0.00013,33.8086]
[1778064373690,35.12,82270.18,0.0,-0.52347,0.00013,33.8013]
[1778064374697,35.12,82263.2867,0.0,-0.52439,0.00013,33.79378]
[1778064377718,35.12,82255.8183,0.0,-0.52539,0.00013,33.78542]
[1778064382753,35.12,82249.2533,0.0,-0.52627,0.00013,33.7779]
[1778064387788,35.12,82258.3183,0.0,-0.52506,0.00013,33.78824]
[1778064392984,35.12,82253.785,0.0,-0.52567,0.00013,33.78007]
[1778064398865,35.12,82252.0283,0.0,-0.5259,0.00013,33.77805]
[1778064403900,35.12,82250.035,0.0,-0.52617,0.00013,33.77576]
[1778064406922,35.12,82243.315,0.0,-0.52707,0.00013,33.76792]
[1778064411957,35.12,82248.1733,0.0,-0.52642,0.00013,33.77361]
[1778064416992,35.12,82254.3167,0.0,-0.5256,0.00013,33.78067]
[1778064420013,35.12,82262.1933,0.0,-0.52454,0.00013,33.78952]
[1778064425018,35.12,82260.73,0.0,-0.52474,0.00013,33.7879]
[1778064430023,35.12,82254.64,0.0,-0.52555,0.00013,33.78105]
[1778064433026,35.12,82247.835,0.0,-0.52646,0.00013,33.77322]
[1778064438031,35.12,82247.0083,0.0,-0.52657,0.00013,33.77226]
[1778064443036,35.12,82252.3517,0.0,-0.52586,0.00013,33.77843]
[1778064446773,35.12,82252.485,0.0,-0.52584,0.00013,33.77858]
[1778064446916,35.12,82252.485,0.0,-0.52584,0.00013,33.77858]
[1778064447069,35.12,82252.485,0.0,-0.52584,0.00013,33.77858]
[1778064453046,35.12,82261.1883,0.0,-0.52468,0.00013,33.78537]
[1778064458051,35.12,82266.91,0.0,-0.52392,0.00013,33.79168]
[1778064460581,35.12,82266.345,0.0,-0.52399,0.00013,33.79107]
[1778064466059,35.12,82271.5617,0.0,-0.52329,0.00013,33.79673]
[1778064468337,35.13,82269.3333,0.0,-0.52359,0.00013,33.79433]
[1778064469457,35.13,82268.43,0.0,-0.52371,0.00013,33.79336]
[1778064475070,35.13,82262.0017,0.0,-0.52457,0.00013,33.78631]
[1778064480075,35.13,82259.8217,0.0,-0.52486,0.00013,33.78389]
[1778064482875,35.13,82259.6783,0.0,-0.52488,0.00013,33.78373]
[1778064483037,35.13,82259.6783,0.0,-0.52488,0.00013,33.78373]
[1778064490085,35.13,82259.9567,0.0,-0.52484,0.00013,33.78404]
[1778064491086,35.13,82252.8733,0.0,-0.52578,0.00013,33.77604]
[1778064496092,35.13,82250.135,0.0,-0.52615,0.00013,33.77289]
[1778064501097,35.13,82242.6133,0.0,-0.52715,0.00013,33.7641]
[1778064501500,35.13,82242.6133,0.0,-0.52715,0.00013,33.7641]
[1778064503736,35.13,82232.35,0.0,-0.52852,0.00013,33.75178]
[1778064506939,35.13,82231.5617,0.0,-0.52863,0.00013,33.75082]
[1778064508103,35.13,82222.605,0.0,-0.52982,0.00013,33.73972]
[1778064510105,35.13,82229.1283,0.0,-0.52895,0.00013,33.74785]
[1778064512107,35.13,82238.835,0.0,-0.52766,0.00013,33.75661]
[1778064512168,35.13,82238.835,0.0,-0.52766,0.00013,33.75661]
[1778064518113,35.14,82239.66,0.0,-0.52755,0.00013,33.7576]
[1778064523744,35.14,82237.5117,0.0,-0.52783,0.00013,33.75504]
[1778064526050,35.14,82236.2617,0.0,-0.528,0.00013,33.75354]
[1778064529786,35.14,82228.975,0.0,-0.52897,0.00013,33.74467]
[1778064532807,35.14,82222.1617,0.0,-0.52987,0.00013,33.7362]
[1778064537842,35.14,82226.2533,0.0,-0.52932,0.00013,33.74134]
[1778064539476,35.15,82224.7,0.0,-0.52953,0.00013,33.73941]
[1778064539856,35.15,82224.7,0.0,-0.52953,0.00013,33.73941]
[1778064540227,35.15,82224.7,0.0,-0.52953,0.00013,33.73941]
[1778064540234,35.15,82224.7,0.0,-0.52953,0.00013,33.73941]
[1778064540863,35.15,82224.7,0.0,-0.52953,0.00013,33.73942]
[1778064542719,35.15,82230.4783,0.0,-0.52876,0.00013,33.74657]
[1778064544891,35.15,82222.9633,0.0,-0.52976,0.00013,33.73726]
[1778064549926,35.15,82224.5917,0.0,-0.52954,0.00013,33.73932]
[1778064554961,35.16,82223.375,0.0,-0.52969,0.00013,33.73783]
[1778064558020,35.16,82223.545,0.0,-0.52967,0.00013,33.73805]
[1778064558043,35.16,82223.545,0.0,-0.52967,0.00013,33.73806]
[1778064564028,35.16,82220.85,0.0,-0.53002,0.00013,33.7347]
[1778064565790,35.16,82220.6317,0.0,-0.53005,0.00013,33.73443]
[1778064565796,35.16,82220.6317,0.0,-0.53005,0.00013,33.73443]
[1778064565797,35.16,82220.6317,0.0,-0.53005,0.00013,33.73443]
[1778064565924,35.16,82220.6317,0.0,-0.53005,0.00013,33.73443]
[1778064566042,35.16,82220.6317,0.0,-0.53005,0.00013,33.73444]
[1778064566316,35.16,82220.6317,0.0,-0.53005,0.00013,33.73444]
[1778064566324,35.16,82220.6317,0.0,-0.53005,0.00013,33.73444]
[1778064567590,35.16,82220.9467,0.0,-0.53001,0.00013,33.73483]
[1778064568051,35.16,82220.9467,0.0,-0.53001,0.00013,33.73483]
[1778064568066,35.16,82220.9467,0.0,-0.53001,0.00013,33.73482]
[1778064568372,35.16,82220.9467,0.0,-0.53001,0.00013,33.73482]
[1778064569076,35.16,82220.9467,0.0,-0.53001,0.00013,33.73481]
[1778064569314,35.16,82220.9467,0.0,-0.53001,0.00013,33.73481]
[1778064569330,35.16,82220.9467,0.0,-0.53001,0.00013,33.73481]
[1778064569388,35.16,82220.9467,0.0,-0.53001,0.00013,33.73481]
[1778064569550,35.16,82220.9467,0.0,-0.53001,0.00013,33.73481]
[1778064570083,35.16,82220.9467,0.0,-0.53001,0.00013,33.73481]
[1778064571090,35.16,82149.7683,0.0,-0.53951,0.00013,33.6324]
[1778064571519,35.16,82149.7683,0.0,-0.53951,0.00013,33.6324]
[1778064571721,35.16,82149.7683,0.0,-0.53951,0.00013,33.6324]
[1778064571875,35.16,82149.7683,0.0,-0.53951,0.00013,33.6324]
[1778064572097,35.16,82149.7683,0.0,-0.53951,0.00013,33.6324]
[1778064572822,35.16,82149.7683,0.0,-0.53951,0.00013,33.6324]
[1778064572834,35.16,82149.7683,0.0,-0.53951,0.00013,33.6324]
[1778064573571,35.16,82149.7683,0.0,-0.53951,0.00013,33.63239]
[1778064573718,35.16,82149.7683,0.0,-0.53951,0.00013,33.63239]
[1778064575578,35.16,82149.7683,0.0,-0.53951,0.00013,33.63238]
[1778064575584,35.16,82149.7683,0.0,-0.53951,0.00013,33.63238]
[1778064575770,35.16,82149.7683,0.0,-0.53951,0.00013,33.63238]
[1778064576090,35.16,82149.7683,0.0,-0.53951,0.00013,33.63238]
[1778064576098,35.16,82149.7683,0.0,-0.53951,0.00013,33.63238]
[1778064577134,35.16,82149.7683,0.0,-0.53951,0.00013,33.63238]
[1778064581902,35.16,82153.7067,0.0,-0.53899,0.00013,33.63838]
[1778064582545,35.16,82153.7067,0.0,-0.53899,0.00013,33.63837]
[1778064583079,35.16,82153.7067,0.0,-0.53899,0.00013,33.63837]
[1778064584184,35.16,82160.455,0.0,-0.53809,0.00013,33.64851]
[1778064586116,35.16,82161.9217,0.0,-0.53789,0.00013,33.65069]
[1778064586363,35.16,82161.5067,0.0,-0.53795,0.00013,33.65007]
[1778064587577,35.16,82162.16,0.0,-0.53786,0.00013,33.65104]
[1778064588200,35.16,82168.4067,0.0,-0.53703,0.00013,33.66023]
[1778064588519,35.16,82168.4067,0.0,-0.53703,0.00013,33.66023]
[1778064588621,35.16,82168.4067,0.0,-0.53703,0.00013,33.66023]
[1778064589201,35.16,82175.6783,0.0,-0.53606,0.00013,33.67074]
[1778064593205,35.16,82165.2933,0.0,-0.53745,0.00013,33.65565]
[1778064598210,35.15,82167.225,0.0,-0.53719,0.00013,33.65847]
[1778064601131,35.15,82171.105,0.0,-0.53667,0.00013,33.66412]
[1778064603594,35.15,82176.5583,0.0,-0.53595,0.00013,33.67196]
[1778064606220,35.15,82169.4817,0.0,-0.53689,0.00013,33.66174]
[1778064606949,35.15,82169.4817,0.0,-0.53689,0.00013,33.66174]
[1778064608224,35.15,82158.5267,0.0,-0.53835,0.00013,33.64556]
[1778064611227,35.15,82150.7,0.0,-0.5394,0.00013,33.63373]
[1778064616233,35.15,82155.775,0.0,-0.53872,0.00013,33.64143]
[1778064617408,35.15,82155.385,0.0,-0.53877,0.00013,33.64084]
[1778064623063,35.15,82158.7683,0.0,-0.53832,0.00013,33.64593]
[1778064623421,35.15,82158.7683,0.0,-0.53832,0.00013,33.64593]
[1778064624241,35.15,82167.63,0.0,-0.53714,0.00013,33.65904]
[1778064628061,35.15,82165.6683,0.0,-0.5374,0.00013,33.65615]
[1778064628876,35.15,82165.6683,0.0,-0.5374,0.00013,33.65615]
[1778064634251,35.15,82161.13,0.0,-0.53801,0.00013,33.64638]
[1778064639256,35.15,82161.9167,0.0,-0.53791,0.00013,33.64754]
[1778064642816,35.15,82163.6067,0.0,-0.53768,0.00013,33.65004]
[1778064644261,35.15,82171.05,0.0,-0.53669,0.00013,33.66093]
[1778064645262,35.15,82179.1,0.0,-0.53562,0.00013,33.67249]
[1778064647247,35.15,82182.1983,0.0,-0.53521,0.00013,33.67687]
[1778064652271,35.15,82174.1033,0.0,-0.53629,0.00013,33.66533]
[1778064657276,35.15,82171.465,0.0,-0.53664,0.00013,33.6615]
[1778064662281,35.14,82168.57,0.0,-0.53703,0.00013,33.65727]
[1778064662806,35.14,82168.57,0.0,-0.53703,0.00013,33.65727]
[1778064666285,35.14,82176.4983,0.0,-0.53597,0.00013,33.66872]
[1778064667099,35.14,82176.4983,0.0,-0.53597,0.00013,33.66872]
[1778064671290,35.14,82169.1317,0.0,-0.53696,0.00013,33.65806]
[1778064671652,35.14,82169.1317,0.0,-0.53696,0.00013,33.65806]
[1778064677296,35.14,82175.0767,0.0,-0.53617,0.00013,33.66665]
[1778064678299,35.14,82175.0767,0.0,-0.53617,0.00013,33.66665]
[1778064683302,35.14,82169.9067,0.0,-0.53686,0.00013,33.65916]
[1778064687729,35.14,82170.2083,0.0,-0.53682,0.00013,33.65958]
[1778064687848,35.14,82170.2083,0.0,-0.53682,0.00013,33.65958]
[1778064687852,35.14,82170.2083,0.0,-0.53682,0.00013,33.65958]
[1778064687896,35.14,82170.2083,0.0,-0.53682,0.00013,33.65958]
[1778064688137,35.14,82170.2083,0.0,-0.53682,0.00013,33.65958]
[1778064688276,35.14,82170.2083,0.0,-0.53682,0.00013,33.65958]
[1778064688282,35.14,82170.2083,0.0,-0.53682,0.00013,33.65958]
[1778064689018,35.14,82170.2083,0.0,-0.53682,0.00013,33.65958]
[1778064689115,35.14,82170.2083,0.0,-0.53682,0.00013,33.65957]
[1778064690932,35.14,82180.565,0.0,-0.53544,0.00013,33.67444]
[1778064692273,35.14,82180.565,0.0,-0.53544,0.00013,33.67444]
[1778064695838,35.14,82186.0117,0.0,-0.53472,0.00013,33.67904]
[1778064695967,35.14,82186.0117,0.0,-0.53472,0.00013,33.67904]
[1778064699995,35.14,82192.98,0.0,-0.53379,0.00013,33.68868]
[1778064703447,35.14,82192.8533,0.0,-0.53381,0.00013,33.68849]
[1778064708227,35.13,82193.9767,0.0,-0.53366,0.00013,33.69001]
[1778064708327,35.13,82200.645,0.0,-0.53277,0.00013,33.69902]
[1778064709251,35.13,82200.645,0.0,-0.53277,0.00013,33.69902]
[1778064714332,35.13,82193.7317,0.0,-0.5337,0.00013,33.68963]
[1778064719308,35.13,82190.955,0.0,-0.53407,0.00013,33.68582]
[1778064719337,35.13,82182.795,0.0,-0.53516,0.00013,33.67446]
[1778064724548,35.13,82186.88,0.0,-0.53461,0.00013,33.68018]
[1778064728195,35.13,82179.9183,0.0,-0.53554,0.00013,33.6704]
[1778064733233,35.13,82184.1067,0.0,-0.53498,0.00013,33.67631]
[1778064735986,35.13,82185.2367,0.0,-0.53483,0.00013,33.6779]
[1778064739392,35.13,82189.125,0.0,-0.53431,0.00013,33.68332]
[1778064742297,35.13,82198.3917,0.0,-0.53308,0.00013,33.69596]
[1778064743672,35.13,82198.9283,0.0,-0.533,0.00013,33.69668]
[1778064743698,35.13,82198.9283,0.0,-0.533,0.00013,33.69668]
[1778064743737,35.13,82198.9283,0.0,-0.533,0.00013,33.69668]
[1778064743962,35.13,82198.9283,0.0,-0.533,0.00013,33.69668]
[1778064744310,35.13,82198.9283,0.0,-0.53301,0.00013,33.69667]
[1778064745317,35.13,82206.5183,0.0,-0.53199,0.00013,33.70679]
[1778064747331,35.13,82213.4683,0.0,-0.53107,0.00013,33.71585]
[1778064750307,35.13,82213.3967,0.0,-0.53108,0.00013,33.71575]
[1778064753010,35.12,82215.5767,0.0,-0.53079,0.00013,33.7155]
[1778064754372,35.12,82223.4433,0.0,-0.52974,0.00013,33.72547]
[1778064758878,35.12,82223.115,0.0,-0.52979,0.00013,33.72503]
[1778064760630,35.12,82231.17,0.0,-0.52872,0.00013,33.73502]
[1778064766384,35.11,82227.6983,0.0,-0.52919,0.00013,33.73069]
[1778064771389,35.1,82228.0933,0.0,-0.52914,0.00013,33.73114]
[1778064776394,35.1,82229.395,0.0,-0.52898,0.00013,33.73271]
[1778064781399,35.09,82224.7033,0.0,-0.52961,0.00013,33.72684]
[1778064784402,35.09,82218.3033,0.0,-0.53047,0.00013,33.71873]
[1778064785107,35.09,82218.3033,0.0,-0.53047,0.00013,33.71873]
[1778064785538,35.09,82218.3033,0.0,-0.53047,0.00013,33.71873]
[1778064785646,35.09,82218.3033,0.0,-0.53047,0.00013,33.71873]
[1778064786327,35.09,82218.3267,0.0,-0.53047,0.00013,33.71875]
[1778064786580,35.09,82218.3267,0.0,-0.53047,0.00013,33.71875]
[1778064786752,35.09,82218.3267,0.0,-0.53047,0.00013,33.71875]
[1778064786912,35.09,82218.3267,0.0,-0.53047,0.00013,33.71875]
[1778064787005,35.09,82218.3267,0.0,-0.53047,0.00013,33.71875]
[1778064787253,35.09,82218.3267,0.0,-0.53047,0.00013,33.71875]
[1778064787289,35.09,82218.3267,0.0,-0.53047,0.00013,33.71876]
[1778064787472,35.09,82218.3267,0.0,-0.53047,0.00013,33.71876]
[1778064788408,35.09,82269.4067,0.0,-0.52363,0.00013,33.77904]
[1778064790175,35.09,82269.4067,0.0,-0.52363,0.00013,33.77904]
[1778064790190,35.09,82269.4067,0.0,-0.52363,0.00013,33.77904]
[1778064790410,35.1,82246.7867,0.0,-0.52665,0.00013,33.75358]
[1778064791218,35.1,82246.7867,0.0,-0.52665,0.00013,33.75358]
[1778064791227,35.1,82246.7867,0.0,-0.52665,0.00013,33.75358]
[1778064792412,35.1,82236.5983,0.0,-0.52802,0.00013,33.74149]
[1778064794864,35.1,82234.2767,0.0,-0.52832,0.00013,33.73868]
[1778064795242,35.1,82234.2767,0.0,-0.52832,0.00013,33.73868]
[1778064797417,35.1,82246.71,0.0,-0.52666,0.00013,33.75352]
[1778064801856,35.1,82251.4833,0.0,-0.52602,0.00013,33.75906]
[1778064801895,35.1,82251.4833,0.0,-0.52602,0.00013,33.75906]
[1778064803423,35.1,82257.765,0.0,-0.52518,0.00013,33.76621]
[1778064803438,35.1,82257.765,0.0,-0.52518,0.00013,33.76621]
[1778064804424,35.1,82264.0483,0.0,-0.52434,0.00013,33.77322]
[1778064805425,35.1,82270.8167,0.0,-0.52343,0.00013,33.7806]
[1778064807809,35.1,82270.9083,0.0,-0.52342,0.00013,33.78071]
[1778064808072,35.1,82270.9083,0.0,-0.52342,0.00013,33.78071]
[1778064808428,35.1,82272.63,0.0,-0.52319,0.00013,33.78256]
[1778064808850,35.1,82272.63,0.0,-0.52319,0.00013,33.78256]
[1778064809173,35.1,82272.63,0.0,-0.52319,0.00013,33.78256]
[1778064810436,35.1,82274.4917,0.0,-0.52294,0.00013,33.78455]
[1778064810528,35.1,82277.65,0.0,-0.52252,0.00013,33.78789]
[1778064810806,35.1,82277.65,0.0,-0.52252,0.00013,33.78789]
[1778064811747,35.1,82277.65,0.0,-0.52252,0.00013,33.78789]
[1778064812432,35.1,82285.8567,0.0,-0.52142,0.00013,33.79335]
[1778064816672,35.1,82286.8517,0.0,-0.52129,0.00013,33.79437]
[1778064816764,35.1,82286.8517,0.0,-0.52129,0.00013,33.79437]
[1778064817430,35.1,82286.8517,0.0,-0.52129,0.00013,33.79437]
[1778064822442,35.1,82287.7317,0.0,-0.52117,0.00013,33.79527]
[1778064822973,35.1,82287.7317,0.0,-0.52117,0.00013,33.79527]
[1778064825292,35.1,82291.4667,0.0,-0.52067,0.00013,33.79902]
[1778064825297,35.1,82291.4667,0.0,-0.52067,0.00013,33.79902]
[1778064825311,35.1,82291.4667,0.0,-0.52067,0.00013,33.79902]
[1778064825493,35.1,82291.4667,0.0,-0.52067,0.00013,33.79902]
[1778064826415,35.1,82291.4667,0.0,-0.52067,0.00013,33.79902]
[1778064826449,35.1,82292.7567,0.0,-0.5205,0.00013,33.8003]
[1778064831453,35.1,82292.335,0.0,-0.52056,0.00013,33.79987]
[1778064835648,35.1,82291.5017,0.0,-0.52067,0.00013,33.79903]
[1778064841444,35.1,82292.7383,0.0,-0.52051,0.00013,33.80026]
[1778064844268,35.1,82298.035,0.0,-0.5198,0.00013,33.80548]
[1778064844355,35.1,82298.035,0.0,-0.5198,0.00013,33.80548]
[1778064844445,35.1,82298.035,0.0,-0.5198,0.00013,33.80548]
[1778064845512,35.1,82301.4467,0.0,-0.51934,0.00013,33.80878]
[1778064850157,35.1,82308.625,0.0,-0.51838,0.00013,33.81558]
[1778064850716,35.1,82308.625,0.0,-0.51838,0.00013,33.81558]
[1778064850797,35.1,82308.625,0.0,-0.51838,0.00013,33.81558]
[1778064850871,35.1,82308.625,0.0,-0.51838,0.00013,33.81558]
[1778064851178,35.1,82308.625,0.0,-0.51838,0.00013,33.81558]
[1778064851231,35.1,82308.625,0.0,-0.51838,0.00013,33.81558]
[1778064851316,35.1,82308.625,0.0,-0.51838,0.00013,33.81558]
[1778064851477,35.1,82308.625,0.0,-0.51838,0.00013,33.81558]
[1778064851502,35.1,82308.625,0.0,-0.51838,0.00013,33.81557]
[1778064852525,35.1,82376.7733,0.0,-0.50926,0.00013,33.87042]
[1778064852687,35.1,82376.7733,0.0,-0.50926,0.00013,33.87042]
[1778064853526,35.1,82386.1083,0.0,-0.50801,0.00013,33.87655]
[1778064855238,35.1,82383.3567,0.0,-0.50838,0.00013,33.87478]
[1778064855271,35.1,82383.3567,0.0,-0.50838,0.00013,33.87478]
[1778064855528,35.1,82377.0917,0.0,-0.50922,0.00013,33.87063]
[1778064856093,35.1,82377.0917,0.0,-0.50922,0.00013,33.87063]
[1778064856193,35.1,82377.0917,0.0,-0.50922,0.00013,33.87063]
[1778064856209,35.1,82377.0917,0.0,-0.50922,0.00013,33.87063]
[1778064856262,35.1,82377.0917,0.0,-0.50922,0.00013,33.87063]
[1778064856360,35.1,82377.0917,0.0,-0.50922,0.00013,33.87063]
[1778064856452,35.1,82377.0917,0.0,-0.50922,0.00013,33.87063]
[1778064857516,35.1,82377.0917,0.0,-0.50922,0.00013,33.87063]
[1778064857530,35.1,82366.425,0.0,-0.51065,0.00013,33.86323]
[1778064858531,35.1,82349.05,0.0,-0.51297,0.00013,33.85025]
[1778064859237,35.1,82349.05,0.0,-0.51297,0.00013,33.85025]
[1778064859532,35.1,82342.6783,0.0,-0.51382,0.00013,33.8452]
[1778064860533,35.1,82352.345,0.0,-0.51253,0.00013,33.8528]
[1778064862535,35.1,82359.93,0.0,-0.51151,0.00013,33.85851]
[1778064862786,35.1,82359.93,0.0,-0.51151,0.00013,33.85851]
[1778064862910,35.1,82359.93,0.0,-0.51151,0.00013,33.85851]
[1778064863536,35.1,82363.055,0.0,-0.5111,0.00013,33.86081]
[1778064864024,35.1,82363.055,0.0,-0.5111,0.00013,33.86081]
[1778064865439,35.1,82368.6567,0.0,-0.51035,0.00013,33.86482]
[1778064865531,35.1,82368.6567,0.0,-0.51035,0.00013,33.86482]
[1778064866539,35.1,82378.3433,0.0,-0.50905,0.00013,33.87148]
[1778064868541,35.1,82385.7967,0.0,-0.50805,0.00013,33.87636]
[1778064872517,35.11,82384.5917,0.0,-0.50821,0.00013,33.87255]
[1778064872545,35.11,82384.6133,0.0,-0.50821,0.00013,33.87257]
[1778064874242,35.11,82381.3033,0.0,-0.50865,0.00013,33.87041]
[1778064874282,35.11,82381.3033,0.0,-0.50865,0.00013,33.87041]
[1778064874547,35.11,82373.0233,0.0,-0.50976,0.00013,33.86484]
[1778064874577,35.11,82373.0233,0.0,-0.50976,0.00013,33.86484]
[1778064874704,35.11,82373.0233,0.0,-0.50976,0.00013,33.86484]
[1778064875336,35.11,82373.0233,0.0,-0.50976,0.00013,33.86484]
[1778064875548,35.11,82365.4167,0.0,-0.51078,0.00013,33.85948]
[1778064876549,35.11,82350.3583,0.0,-0.51279,0.00013,33.84824]
[1778064878823,35.11,82346.0483,0.0,-0.51337,0.00013,33.84486]
[1778064879786,35.11,82349.3567,0.0,-0.51293,0.00013,33.84746]
[1778064880416,35.11,82349.3567,0.0,-0.51293,0.00013,33.84746]
[1778064882525,35.11,82352.025,0.0,-0.51257,0.00013,33.84953]
[1778064885923,35.11,82354.6,0.0,-0.51222,0.00013,33.8515]
[1778064886597,35.11,82354.6,0.0,-0.51222,0.00013,33.8515]
[1778064889839,35.11,82352.0133,0.0,-0.51257,0.00013,33.84953]
[1778064894108,35.12,82355.41,0.0,-0.51211,0.00013,33.85213]
[1778064896781,35.12,82351.17,0.0,-0.51268,0.00013,33.84889]
[1778064902574,35.12,82342.6267,0.0,-0.51382,0.00013,33.84216]
[1778064902610,35.12,82342.6267,0.0,-0.51382,0.00013,33.84216]
[1778064906580,35.12,82329.2483,0.0,-0.51561,0.00013,33.83106]
[1778064908583,35.12,82321.3033,0.0,-0.51667,0.00013,33.82415]
[1778064911586,35.12,82330.36,0.0,-0.51546,0.00013,33.83202]
[1778064913937,35.12,82327.165,0.0,-0.51588,0.00013,33.82928]
[1778064915062,35.12,82327.165,0.0,-0.51588,0.00013,33.82928]
[1778064919239,35.12,82327.965,0.0,-0.51577,0.00013,33.82997]
[1778064921595,35.13,82327.965,0.0,-0.51577,0.00013,33.82998]
[1778064922598,35.13,82304.6567,0.0,-0.51889,0.00013,33.80892]
[1778064923428,35.13,82304.6567,0.0,-0.51889,0.00013,33.80892]
[1778064925609,35.13,82311.96,0.0,-0.51791,0.00013,33.81575]
[1778064927611,35.13,82320.175,0.0,-0.51681,0.00013,33.82318]
[1778064928612,35.13,82329.095,0.0,-0.51562,0.00013,33.83096]
[1778064930185,35.13,82332.8967,0.0,-0.51511,0.00013,33.83419]
[1778064937621,35.13,82328.3033,0.0,-0.51572,0.00013,33.82725]
[1778064942625,35.13,82325.8583,0.0,-0.51605,0.00013,33.82515]
[1778064947630,35.14,82326.0033,0.0,-0.51603,0.00013,33.82528]
[1778064952635,35.14,82325.9233,0.0,-0.51604,0.00013,33.82521]
[1778064955638,35.14,82334.22,0.0,-0.51493,0.00013,33.83228]
[1778064960643,35.14,82334.3933,0.0,-0.51491,0.00013,33.83242]
[1778064965648,35.14,82335.36,0.0,-0.51478,0.00013,33.83323]
[1778064970653,35.14,82340.5933,0.0,-0.51408,0.00013,33.83753]
[1778064974353,35.14,82339.72,0.0,-0.51419,0.00013,33.83682]
[1778064974357,35.14,82339.72,0.0,-0.51419,0.00013,33.83682]
[1778064974399,35.14,82339.72,0.0,-0.51419,0.00013,33.83682]
[1778064976660,35.14,82347.2617,0.0,-0.51318,0.00013,33.84286]
[1778064978960,35.14,82348.53,0.0,-0.51301,0.00013,33.84385]
[1778064978967,35.14,82348.53,0.0,-0.51301,0.00013,33.84385]
[1778064981667,35.14,82332.7617,0.0,-0.51512,0.00013,33.83107]
[1778064986672,35.14,82336.9333,0.0,-0.51456,0.00013,33.83455]
[1778064991676,35.14,82336.6767,0.0,-0.5146,0.00013,33.8313]
[1778064996681,35.14,82338.0917,0.0,-0.51441,0.00013,33.83246]
[1778065001687,35.14,82334.7183,0.0,-0.51486,0.00013,33.82967]
[1778065003689,35.14,82326.0917,0.0,-0.51601,0.00013,33.82234]
[1778065005691,35.15,82316.8133,0.0,-0.51725,0.00013,33.81415]
[1778065006692,35.15,82309.335,0.0,-0.51825,0.00013,33.8073]
[1778065006825,35.15,82309.335,0.0,-0.51825,0.00013,33.8073]
[1778065012698,35.15,82311.425,0.0,-0.51797,0.00013,33.80925]
[1778065014170,35.15,82311.7267,0.0,-0.51793,0.00013,33.80953]
[1778065014244,35.15,82311.7267,0.0,-0.51793,0.00013,33.80953]
[1778065014270,35.15,82311.7267,0.0,-0.51793,0.00013,33.80953]
[1778065014281,35.15,82311.7267,0.0,-0.51793,0.00013,33.80953]
[1778065014322,35.15,82311.7267,0.0,-0.51793,0.00013,33.80953]
[1778065014353,35.15,82311.7267,0.0,-0.51793,0.00013,33.80953]
[1778065014411,35.15,82311.7267,0.0,-0.51793,0.00013,33.80953]
[1778065014738,35.15,82311.7267,0.0,-0.51793,0.00013,33.80953]
[1778065015160,35.15,82311.7267,0.0,-0.51793,0.00013,33.80953]
[1778065015176,35.15,82311.7267,0.0,-0.51793,0.00013,33.80953]
[1778065015540,35.15,82311.7267,0.0,-0.51793,0.00013,33.80953]
[1778065015703,35.15,82297.0383,0.0,-0.51989,0.00013,33.79561]
[1778065016663,35.15,82297.0383,0.0,-0.51989,0.00013,33.79561]
[1778065016704,35.15,82286.8667,0.0,-0.52125,0.00013,33.78549]
[1778065016975,35.15,82286.8667,0.0,-0.52125,0.00013,33.78549]
[1778065019404,35.16,82287.6,0.0,-0.52115,0.00013,33.78624]
[1778065019542,35.16,82287.6,0.0,-0.52115,0.00013,33.78624]
[1778065019602,35.16,82287.6,0.0,-0.52115,0.00013,33.78624]
[1778065020377,35.16,82287.6,0.0,-0.52115,0.00013,33.78624]
[1778065020489,35.16,82287.6,0.0,-0.52115,0.00013,33.78624]
[1778065025716,35.16,82285.6283,0.0,-0.52141,0.00013,33.78425]
[1778065026698,35.16,82285.6283,0.0,-0.52141,0.00013,33.78425]
[1778065027529,35.16,82282.29,0.0,-0.52185,0.00013,33.78083]
[1778065027718,35.16,82281.9117,0.0,-0.5219,0.00013,33.78044]
[1778065027816,35.16,82281.9117,0.0,-0.5219,0.00013,33.78044]
[1778065029227,35.16,82288.07,0.0,-0.52108,0.00013,33.78673]
[1778065031722,35.16,82295.4733,0.0,-0.52009,0.00013,33.7941]
[1778065033384,35.16,82298.74,0.0,-0.51966,0.00013,33.79728]
[1778065033724,35.16,82302.0333,0.0,-0.51922,0.00013,33.80045]
[1778065035405,35.16,82303.1,0.0,-0.51907,0.00013,33.80148]
[1778065040731,35.16,82308.265,0.0,-0.51838,0.00013,33.80636]
[1778065045735,35.17,82311.8733,0.0,-0.51789,0.00013,33.80972]
[1778065046528,35.17,82311.8733,0.0,-0.51789,0.00013,33.80972]
[1778065051741,35.17,82313.8467,0.0,-0.51763,0.00013,33.8085]
[1778065056746,35.17,82315.0533,0.0,-0.51747,0.00013,33.80961]
[1778065061304,35.18,82315.46,0.0,-0.51741,0.00013,33.80998]
[1778065063800,35.18,82319.8917,0.0,-0.51682,0.00013,33.81396]
[1778065069759,35.18,82321.5717,0.0,-0.51659,0.00013,33.81546]
[1778065074764,35.18,82324.93,0.0,-0.51614,0.00013,33.8184]
[1778065079769,35.18,82322.78,0.0,-0.51642,0.00013,33.81653]
[1778065080522,35.18,82322.78,0.0,-0.51642,0.00013,33.81653]
[1778065080562,35.18,82322.78,0.0,-0.51642,0.00013,33.81653]
[1778065086767,35.18,82320.4767,0.0,-0.51673,0.00013,33.81451]
[1778065091781,35.19,82316.7783,0.0,-0.51722,0.00013,33.81121]
[1778065092635,35.19,82316.7783,0.0,-0.51722,0.00013,33.81121]
[1778065097787,35.19,82314.3683,0.0,-0.51754,0.00013,33.80904]
[1778065102792,35.19,82314.4433,0.0,-0.51753,0.00013,33.80912]
[1778065105178,35.19,82313.5133,0.0,-0.51765,0.00013,33.80828]
[1778065110800,35.2,82311.5833,0.0,-0.51791,0.00013,33.80652]
[1778065115805,35.2,82310.88,0.0,-0.518,0.00013,33.80285]
[1778065120810,35.2,82310.735,0.0,-0.51802,0.00013,33.80273]
[1778065123154,35.21,82309.875,0.0,-0.51813,0.00013,33.80194]
[1778065123813,35.21,82309.125,0.0,-0.51823,0.00013,33.80124]
[1778065124166,35.21,82309.125,0.0,-0.51823,0.00013,33.80124]
[1778065124814,35.21,82302.165,0.0,-0.51916,0.00013,33.7947]
[1778065129819,35.21,82298.285,0.0,-0.51967,0.00013,33.79099]
[1778065134824,35.22,82297.395,0.0,-0.51978,0.00013,33.79014]
[1778065139829,35.22,82301.33,0.0,-0.51925,0.00013,33.79396]
[1778065143577,35.22,82301.7083,0.0,-0.5192,0.00013,33.79433]
[1778065145542,35.23,82296.0083,0.0,-0.51996,0.00013,33.78883]
[1778065150839,35.23,82289.06,0.0,-0.52089,0.00013,33.78195]
[1778065151720,35.23,82289.06,0.0,-0.52089,0.00013,33.78195]
[1778065153065,35.23,82293.44,0.0,-0.5203,0.00013,33.78631]
[1778065158847,35.23,82292.5083,0.0,-0.52043,0.00013,33.78538]
[1778065162367,35.23,82292.3617,0.0,-0.52045,0.00013,33.78524]
[1778065164853,35.23,82303.0333,0.0,-0.51902,0.00013,33.7956]
[1778065169858,35.23,82302.6317,0.0,-0.51907,0.00013,33.79524]
[1778065174863,35.24,82302.0783,0.0,-0.51914,0.00013,33.79169]
[1778065175683,35.24,82302.0783,0.0,-0.51914,0.00013,33.79169]
[1778065180869,35.24,82296.8433,0.0,-0.51984,0.00013,33.78667]
[1778065185874,35.25,82297.7883,0.0,-0.51971,0.00013,33.7876]
[1778065190684,35.25,82293.0567,0.0,-0.52034,0.00013,33.78298]
[1778065191270,35.25,82288.2417,0.0,-0.52098,0.00013,33.77818]
[1778065196885,35.25,82286.6067,0.0,-0.5212,0.00013,33.77653]
[1778065200306,35.24,82288.1483,0.0,-0.52099,0.00013,33.77808]
[1778065201135,35.24,82288.1483,0.0,-0.52099,0.00013,33.77808]
[1778065201892,35.24,82273.2317,0.0,-0.52298,0.00013,33.76266]
[1778065202893,35.24,82261.0183,0.0,-0.52461,0.00013,33.74941]
[1778065203321,35.24,82261.0183,0.0,-0.52461,0.00013,33.74941]
[1778065207898,35.24,82268.785,0.0,-0.52357,0.00013,33.7579]
[1778065209900,35.25,82277.48,0.0,-0.52241,0.00013,33.76714]
[1778065213113,35.25,82276.5183,0.0,-0.52254,0.00013,33.76614]
[1778065213835,35.25,82276.5183,0.0,-0.52254,0.00013,33.76614]
[1778065213867,35.25,82276.5183,0.0,-0.52254,0.00013,33.76614]
[1778065215906,35.25,82284.2683,0.0,-0.52151,0.00013,33.77415]
[1778065221081,35.24,82289.685,0.0,-0.52079,0.00013,33.77961]
[1778065223351,35.24,82287.5783,0.0,-0.52107,0.00013,33.77748]
[1778065225576,35.24,82284.8917,0.0,-0.52143,0.00013,33.77476]
[1778065229177,35.24,82282.8783,0.0,-0.5217,0.00013,33.77269]
[1778065229303,35.24,82282.8783,0.0,-0.5217,0.00013,33.77269]
[1778065231757,35.24,82282.405,0.0,-0.52177,0.00013,33.7722]
[1778065232800,35.23,82282.9883,0.0,-0.52169,0.00013,33.76975]
[1778065237102,35.23,82285.6067,0.0,-0.52135,0.00013,33.77241]
[1778065239998,35.23,82286.3183,0.0,-0.52126,0.00013,33.77312]
[1778065240007,35.23,82286.3183,0.0,-0.52126,0.00013,33.77312]
[1778065240931,35.23,82289.1667,0.0,-0.52088,0.00013,33.77599]
[1778065241540,35.23,82289.1667,0.0,-0.52088,0.00013,33.77599]
[1778065242933,35.23,82298.2833,0.0,-0.51966,0.00013,33.78496]
[1778065243002,35.23,82298.2833,0.0,-0.51966,0.00013,33.78496]
[1778065243218,35.23,82298.2833,0.0,-0.51966,0.00013,33.78496]
[1778065243246,35.23,82298.2833,0.0,-0.51966,0.00013,33.78496]
[1778065243934,35.23,82297.3017,0.0,-0.51979,0.00013,33.78401]
[1778065244516,35.23,82297.3017,0.0,-0.51979,0.00013,33.78401]
[1778065245936,35.23,82307.845,0.0,-0.51838,0.00013,33.79406]
[1778065246332,35.23,82307.845,0.0,-0.51838,0.00013,33.79406]
[1778065248669,35.23,82311.0033,0.0,-0.51796,0.00013,33.79699]
[1778065248717,35.23,82311.0033,0.0,-0.51796,0.00013,33.79699]
[1778065249970,35.23,82311.0033,0.0,-0.51796,0.00013,33.79699]
[1778065253425,35.23,82315.7583,0.0,-0.51733,0.00013,33.80133]
[1778065253941,35.23,82315.7583,0.0,-0.51733,0.00013,33.80133]
[1778065255946,35.23,82301.9767,0.0,-0.51917,0.00013,33.78853]
[1778065260951,35.23,82302.765,0.0,-0.51906,0.00013,33.78926]
[1778065264460,35.22,82302.4717,0.0,-0.51911,0.00013,33.78897]
[1778065264687,35.22,82302.4717,0.0,-0.51911,0.00013,33.78897]
[1778065264756,35.22,82302.4717,0.0,-0.51911,0.00013,33.78897]
[1778065265956,35.23,82293.1617,0.0,-0.52035,0.00013,33.77995]
[1778065266957,35.23,82286.145,0.0,-0.52128,0.00013,33.77293]
[1778065268440,35.23,82287.7117,0.0,-0.52107,0.00013,33.77451]
[1778065268476,35.23,82287.7117,0.0,-0.52107,0.00013,33.77451]
[1778065268959,35.23,82288.6217,0.0,-0.52095,0.00013,33.77543]
[1778065269738,35.23,82288.6217,0.0,-0.52095,0.00013,33.77543]
[1778065270961,35.23,82297.82,0.0,-0.51973,0.00013,33.78451]
[1778065272113,35.23,82299.7033,0.0,-0.51947,0.00013,33.78633]
[1778065272158,35.23,82299.7033,0.0,-0.51947,0.00013,33.78633]
[1778065274965,35.22,82291.0667,0.0,-0.52063,0.00013,33.77787]
[1778065279971,35.22,82288.4717,0.0,-0.52097,0.00013,33.77527]
[1778065281748,35.22,82291.3333,0.0,-0.52059,0.00013,33.77813]
[1778065286978,35.22,82296.305,0.0,-0.51993,0.00013,33.78302]
[1778065291983,35.22,82297.7233,0.0,-0.51975,0.00013,33.78136]
[1778065292386,35.22,82297.7233,0.0,-0.51975,0.00013,33.78136]
[1778065292493,35.22,82297.7233,0.0,-0.51975,0.00013,33.78136]
[1778065292984,35.22,82301.2783,0.0,-0.51927,0.00013,33.78478]
[1778065297146,35.22,82305.93,0.0,-0.51865,0.00013,33.78919]
[1778065298992,35.22,82309.4017,0.0,-0.51819,0.00013,33.79243]
[1778065299447,35.22,82309.05,0.0,-0.51823,0.00013,33.79211]
[1778065301993,35.22,82318.9767,0.0,-0.51691,0.00013,33.80114]
[1778065304669,35.22,82317.9267,0.0,-0.51705,0.00013,33.8002]
[1778065304996,35.22,82318.475,0.0,-0.51697,0.00013,33.80069]
[1778065305999,35.22,82329.3883,0.0,-0.51552,0.00013,33.81021]
[1778065308645,35.22,82333.295,0.0,-0.515,0.00013,33.8135]
[1778065310463,35.22,82334.095,0.0,-0.51489,0.00013,33.81417]
[1778065311004,35.22,82341.77,0.0,-0.51387,0.00013,33.82045]
[1778065315578,35.22,82341.9717,0.0,-0.51384,0.00013,33.82061]
[1778065321018,35.22,82342.2333,0.0,-0.5138,0.00013,33.82082]
[1778065326023,35.22,82339.4717,0.0,-0.51417,0.00013,33.81859]
[1778065327583,35.22,82338.4083,0.0,-0.51432,0.00013,33.81773]
[1778065327992,35.22,82338.4083,0.0,-0.51432,0.00013,33.81773]
[1778065329056,35.22,82336.9167,0.0,-0.51451,0.00013,33.8165]
[1778065330027,35.22,82346.3567,0.0,-0.51325,0.00013,33.8241]
[1778065333714,35.22,82349.66,0.0,-0.51281,0.00013,33.82668]
[1778065335386,35.22,82353.7367,0.0,-0.51227,0.00013,33.82981]
[1778065336941,35.23,82358.1267,0.0,-0.51168,0.00013,33.83311]
[1778065337033,35.23,82360.215,0.0,-0.5114,0.00013,33.83465]
[1778065338851,35.23,82358.0017,0.0,-0.5117,0.00013,33.83301]
[1778065339035,35.22,82359.7983,0.0,-0.51146,0.00013,33.83434]
[1778065339490,35.22,82359.7983,0.0,-0.51146,0.00013,33.83434]
[1778065342164,35.23,82355.415,0.0,-0.51204,0.00013,33.83108]
[1778065342265,35.23,82355.415,0.0,-0.51204,0.00013,33.83108]
[1778065343039,35.23,82353.925,0.0,-0.51224,0.00013,33.82995]
[1778065343401,35.23,82353.925,0.0,-0.51224,0.00013,33.82995]
[1778065343615,35.23,82353.925,0.0,-0.51224,0.00013,33.82995]
[1778065343710,35.23,82353.925,0.0,-0.51224,0.00013,33.82995]
[1778065346042,35.23,82326.3167,0.0,-0.51593,0.00013,33.80758]
[1778065347043,35.23,82317.4817,0.0,-0.5171,0.00013,33.79981]
[1778065352048,35.23,82317.635,0.0,-0.51709,0.00013,33.79692]
[1778065355444,35.23,82320.395,0.0,-0.51672,0.00013,33.79938]
[1778065356396,35.23,82325.73,0.0,-0.516,0.00013,33.80404]
[1778065356681,35.23,82325.73,0.0,-0.516,0.00013,33.80404]
[1778065358054,35.23,82333.525,0.0,-0.51496,0.00013,33.81067]
[1778065359090,35.23,82336.4233,0.0,-0.51458,0.00013,33.81307]
[1778065359233,35.23,82336.4233,0.0,-0.51458,0.00013,33.81307]
[1778065359243,35.23,82336.4233,0.0,-0.51458,0.00013,33.81307]
[1778065359446,35.23,82336.4233,0.0,-0.51458,0.00013,33.81307]
[1778065359592,35.23,82336.4233,0.0,-0.51458,0.00013,33.81307]
[1778065359625,35.23,82336.4233,0.0,-0.51458,0.00013,33.81307]
[1778065359787,35.23,82336.4233,0.0,-0.51458,0.00013,33.81307]
[1778065359841,35.23,82336.4233,0.0,-0.51458,0.00013,33.81307]
[1778065360412,35.23,82336.4233,0.0,-0.51458,0.00013,33.81307]
[1778065360697,35.23,82336.4233,0.0,-0.51458,0.00013,33.81307]
[1778065361191,35.23,82336.4233,0.0,-0.51458,0.00013,33.81307]
[1778065362058,35.23,82396.9333,0.0,-0.5065,0.00013,33.85603]
[1778065363059,35.23,82387.6467,0.0,-0.50774,0.00013,33.85034]
[1778065366955,35.23,82387.39,0.0,-0.50778,0.00013,33.85018]
[1778065369470,35.23,82390.0717,0.0,-0.50742,0.00013,33.85186]
[1778065370450,35.23,82390.4867,0.0,-0.50736,0.00013,33.85212]
[1778065370467,35.23,82390.4867,0.0,-0.50736,0.00013,33.85212]
[1778065370505,35.23,82390.4867,0.0,-0.50736,0.00013,33.85212]
[1778065371067,35.23,82385.9167,0.0,-0.50797,0.00013,33.84925]
[1778065371824,35.23,82385.9167,0.0,-0.50797,0.00013,33.84925]
[1778065372008,35.23,82385.9167,0.0,-0.50797,0.00013,33.84925]
[1778065376703,35.23,82381.0967,0.0,-0.50861,0.00013,33.84613]
[1778065378074,35.23,82373.64,0.0,-0.50961,0.00013,33.84114]
[1778065379075,35.23,82364.3517,0.0,-0.51085,0.00013,33.83463]
[1778065380793,35.23,82360.1933,0.0,-0.5114,0.00013,33.83161]
[1778065381077,35.23,82357.7567,0.0,-0.51173,0.00013,33.82981]
[1778065382975,35.23,82356.885,0.0,-0.51184,0.00013,33.82916]
[1778065383561,35.23,82356.885,0.0,-0.51184,0.00013,33.82916]
[1778065384080,35.23,82349.8867,0.0,-0.51278,0.00013,33.82384]
[1778065385074,35.23,82349.8867,0.0,-0.51278,0.00013,33.82384]
[1778065385527,35.23,82349.8867,0.0,-0.51278,0.00013,33.82384]
[1778065386448,35.23,82349.8867,0.0,-0.51278,0.00013,33.82384]
[1778065387085,35.23,82331.845,0.0,-0.51518,0.00013,33.80928]
[1778065388086,35.23,82322.3183,0.0,-0.51645,0.00013,33.80109]
[1778065389149,35.24,82320.7833,0.0,-0.51666,0.00013,33.79974]
[1778065390109,35.24,82320.7833,0.0,-0.51666,0.00013,33.79974]
[1778065392686,35.24,82318.3917,0.0,-0.51698,0.00013,33.79762]
[1778065394118,35.24,82313.5867,0.0,-0.51762,0.00013,33.79329]
[1778065394179,35.24,82313.5867,0.0,-0.51762,0.00013,33.79329]
[1778065394649,35.24,82313.5867,0.0,-0.51762,0.00013,33.79329]
[1778065396194,35.24,82313.4983,0.0,-0.51763,0.00013,33.79322]
[1778065396203,35.24,82313.4983,0.0,-0.51763,0.00013,33.79322]
[1778065402102,35.24,82308.9867,0.0,-0.51823,0.00013,33.78908]
[1778065403231,35.24,82310.3967,0.0,-0.51804,0.00013,33.79039]
[1778065406338,35.24,82309.7483,0.0,-0.51812,0.00013,33.7898]
[1778065406539,35.24,82309.7483,0.0,-0.51812,0.00013,33.7898]
[1778065412112,35.24,82304.4083,0.0,-0.51884,0.00013,33.78176]
[1778065412824,35.24,82304.4083,0.0,-0.51884,0.00013,33.78176]
[1778065412847,35.24,82304.4083,0.0,-0.51884,0.00013,33.78176]
[1778065412853,35.24,82304.4083,0.0,-0.51884,0.00013,33.78176]
[1778065413017,35.24,82304.4083,0.0,-0.51884,0.00013,33.78176]
[1778065413062,35.24,82304.4083,0.0,-0.51884,0.00013,33.78176]
[1778065413070,35.24,82304.4083,0.0,-0.51884,0.00013,33.78176]
[1778065413247,35.24,82304.4083,0.0,-0.51884,0.00013,33.78176]
[1778065413662,35.24,82304.4083,0.0,-0.51884,0.00013,33.78176]
[1778065413686,35.24,82304.4083,0.0,-0.51884,0.00013,33.78176]
[1778065413892,35.24,82304.4083,0.0,-0.51884,0.00013,33.78176]
[1778065414003,35.24,82304.4083,0.0,-0.51884,0.00013,33.78176]
[1778065414113,35.24,82311.5033,0.0,-0.51789,0.00013,33.78837]
[1778065416117,35.24,82334.9917,0.0,-0.51476,0.00013,33.80889]
[1778065421121,35.24,82339.3967,0.0,-0.51417,0.00013,33.8125]
[1778065423125,35.24,82347.4417,0.0,-0.5131,0.00013,33.81892]
[1778065426128,35.24,82355.835,0.0,-0.51198,0.00013,33.82535]
[1778065427862,35.24,82353.865,0.0,-0.51224,0.00013,33.82386]
[1778065433135,35.24,82353.1233,0.0,-0.51234,0.00013,33.8233]
[1778065436180,35.24,82354.475,0.0,-0.51216,0.00013,33.82432]
[1778065436250,35.24,82354.475,0.0,-0.51216,0.00013,33.82432]
[1778065436254,35.24,82354.475,0.0,-0.51216,0.00013,33.82432]
[1778065436395,35.24,82354.475,0.0,-0.51216,0.00013,33.82432]
[1778065437139,35.24,82354.7583,0.0,-0.51212,0.00013,33.82454]
[1778065437646,35.24,82354.7583,0.0,-0.51212,0.00013,33.82454]
[1778065440168,35.24,82363.5267,0.0,-0.51095,0.00013,33.83101]
[1778065440636,35.24,82363.5267,0.0,-0.51095,0.00013,33.83101]
[1778065441103,35.24,82363.5267,0.0,-0.51095,0.00013,33.83101]
[1778065441144,35.24,82363.5867,0.0,-0.51095,0.00013,33.83105]
[1778065442963,35.24,82363.5867,0.0,-0.51095,0.00013,33.83105]
[1778065443146,35.24,82377.5467,0.0,-0.50908,0.00013,33.84075]
[1778065446149,35.24,82384.5267,0.0,-0.50815,0.00013,33.84533]
[1778065448422,35.25,82386.095,0.0,-0.50794,0.00013,33.84633]
[1778065450084,35.25,82386.095,0.0,-0.50794,0.00013,33.84633]
[1778065451977,35.25,82387.7767,0.0,-0.50772,0.00013,33.8474]
[1778065453156,35.25,82401.17,0.0,-0.50593,0.00013,33.8555]
[1778065455133,35.25,82399.27,0.0,-0.50618,0.00013,33.85439]
[1778065458632,35.25,82400.0083,0.0,-0.50608,0.00013,33.85482]
[1778065461647,35.25,82399.97,0.0,-0.50609,0.00013,33.8548]
[1778065467174,35.25,82402.8917,0.0,-0.5057,0.00013,33.85649]
[1778065472179,35.25,82403.27,0.0,-0.50565,0.00013,33.85367]
[1778065476444,35.25,82404.3217,0.0,-0.50551,0.00013,33.85426]
[1778065477701,35.25,82404.1933,0.0,-0.50553,0.00013,33.85419]
[1778065477708,35.25,82404.1933,0.0,-0.50553,0.00013,33.85419]
[1778065479240,35.25,82407.885,0.0,-0.50503,0.00013,33.85626]
[1778065479639,35.25,82407.885,0.0,-0.50503,0.00013,33.85626]
[1778065479659,35.25,82407.885,0.0,-0.50503,0.00013,33.85626]
[1778065479684,35.25,82407.885,0.0,-0.50503,0.00013,33.85626]
[1778065480190,35.25,82414.7,0.0,-0.50413,0.00013,33.85995]
[1778065485195,35.25,82408.51,0.0,-0.50495,0.00013,33.85661]
[1778065490200,35.25,82406.815,0.0,-0.50518,0.00013,33.85567]
[1778065491348,35.25,82408.5917,0.0,-0.50494,0.00013,33.85665]
[1778065497207,35.25,82402.815,0.0,-0.50571,0.00013,33.85341]
[1778065502214,35.25,82395.7717,0.0,-0.50665,0.00013,33.84928]
[1778065505898,35.25,82397.92,0.0,-0.50636,0.00013,33.85056]
[1778065505937,35.25,82397.92,0.0,-0.50636,0.00013,33.85056]
[1778065506390,35.25,82397.92,0.0,-0.50636,0.00013,33.85056]
[1778065506425,35.25,82397.92,0.0,-0.50636,0.00013,33.85056]
[1778065506777,35.25,82397.92,0.0,-0.50636,0.00013,33.85056]
[1778065506787,35.25,82397.92,0.0,-0.50636,0.00013,33.85056]
[1778065507218,35.26,82398.01,0.0,-0.50635,0.00013,33.85061]
[1778065507348,35.26,82398.01,0.0,-0.50635,0.00013,33.85061]
[1778065507617,35.26,82398.01,0.0,-0.50635,0.00013,33.85061]
[1778065508085,35.26,82398.01,0.0,-0.50635,0.00013,33.85061]
[1778065508181,35.26,82398.01,0.0,-0.50635,0.00013,33.85061]
[1778065508219,35.26,82424.7533,0.0,-0.50278,0.00013,33.86507]
[1778065508259,35.26,82424.7533,0.0,-0.50278,0.00013,33.86507]
[1778065508739,35.26,82424.7533,0.0,-0.50278,0.00013,33.86507]
[1778065510199,35.26,82424.7533,0.0,-0.50278,0.00013,33.86507]
[1778065510212,35.26,82424.7533,0.0,-0.50278,0.00013,33.86507]
[1778065510221,35.26,82460.2467,0.0,-0.49805,0.00013,33.88007]
[1778065510305,35.26,82460.2467,0.0,-0.49805,0.00013,33.88007]
[1778065510751,35.26,82460.2467,0.0,-0.49805,0.00013,33.88007]
[1778065512713,35.26,82460.2467,0.0,-0.49805,0.00013,33.88007]
[1778065512747,35.26,82460.2467,0.0,-0.49805,0.00013,33.88007]
[1778065512787,35.26,82460.2467,0.0,-0.49805,0.00013,33.88007]
[1778065513224,35.26,82448.8167,0.0,-0.49957,0.00013,33.87576]
[1778065514071,35.26,82448.8167,0.0,-0.49957,0.00013,33.87576]
[1778065514210,35.26,82448.8167,0.0,-0.49957,0.00013,33.87576]
[1778065515786,35.26,82445.48,0.0,-0.50002,0.00013,33.8744]
[1778065516793,35.26,82429.5383,0.0,-0.50214,0.00013,33.86737]
[1778065517400,35.26,82429.5383,0.0,-0.50214,0.00013,33.86737]
[1778065517466,35.26,82429.5383,0.0,-0.50214,0.00013,33.86737]
[1778065517684,35.26,82429.5383,0.0,-0.50214,0.00013,33.86737]
[1778065520821,35.26,82437.8667,0.0,-0.50103,0.00013,33.87116]
[1778065523812,35.26,82438.58,0.0,-0.50094,0.00013,33.87148]
[1778065528877,35.26,82447.515,0.0,-0.49975,0.00013,33.87523]
[1778065530663,35.26,82447.1683,0.0,-0.49979,0.00013,33.87509]
[1778065535461,35.26,82449.435,0.0,-0.49949,0.00013,33.87296]
[1778065540961,35.27,82451.455,0.0,-0.49922,0.00013,33.87376]
[1778065541473,35.27,82451.455,0.0,-0.49922,0.00013,33.87376]
[1778065541977,35.27,82451.455,0.0,-0.49922,0.00013,33.87376]
[1778065542004,35.27,82451.455,0.0,-0.49922,0.00013,33.87376]
[1778065542005,35.27,82451.455,0.0,-0.49922,0.00013,33.87376]
[1778065542034,35.27,82451.455,0.0,-0.49922,0.00013,33.87376]
[1778065542074,35.27,82451.455,0.0,-0.49922,0.00013,33.87376]
[1778065542810,35.27,82451.455,0.0,-0.49922,0.00013,33.87376]
[1778065543359,35.27,82451.455,0.0,-0.49922,0.00013,33.87376]
[1778065543675,35.27,82451.455,0.0,-0.49922,0.00013,33.87376]
[1778065550171,35.27,82453.5833,0.0,-0.49894,0.00013,33.87458]
[1778065550679,35.27,82451.7233,0.0,-0.49918,0.00013,33.87386]
[1778065550949,35.27,82451.7233,0.0,-0.49918,0.00013,33.87386]
[1778065553937,35.27,82455.4733,0.0,-0.49869,0.00013,33.87529]
[1778065557308,35.27,82459.9383,0.0,-0.49809,0.00013,33.87692]
[1778065558080,35.27,82459.9383,0.0,-0.49809,0.00013,33.87692]
[1778065558512,35.27,82459.9383,0.0,-0.49809,0.00013,33.87692]
[1778065558716,35.27,82459.9383,0.0,-0.49809,0.00013,33.87692]
[1778065561101,35.27,82474.4467,0.0,-0.49616,0.00013,33.8817]
[1778065561430,35.27,82474.4467,0.0,-0.49616,0.00013,33.8817]
[1778065561596,35.27,82474.4467,0.0,-0.49616,0.00013,33.8817]
[1778065562113,35.27,82474.4467,0.0,-0.49616,0.00013,33.8817]
[1778065562153,35.27,82474.4467,0.0,-0.49616,0.00013,33.8817]
[1778065562209,35.27,82474.4467,0.0,-0.49616,0.00013,33.8817]
[1778065562216,35.27,82474.4467,0.0,-0.49616,0.00013,33.8817]
[1778065562571,35.27,82474.4467,0.0,-0.49616,0.00013,33.8817]
[1778065562573,35.27,82474.4467,0.0,-0.49616,0.00013,33.8817]
[1778065562648,35.27,82474.4467,0.0,-0.49616,0.00013,33.8817]
[1778065562713,35.27,82474.4467,0.0,-0.49616,0.00013,33.8817]
[1778065563115,35.27,82474.4467,0.0,-0.49616,0.00013,33.88169]
[1778065563741,35.27,82474.4467,0.0,-0.49616,0.00013,33.88169]
[1778065564122,35.27,82474.4467,0.0,-0.49616,0.00013,33.88169]
[1778065564909,35.27,82474.4467,0.0,-0.49616,0.00013,33.88169]
[1778065564916,35.27,82474.4467,0.0,-0.49616,0.00013,33.88169]
[1778065565129,35.28,82474.4467,0.0,-0.49616,0.00013,33.88169]
[1778065568150,35.28,82467.74,0.0,-0.49705,0.00013,33.87958]
[1778065568969,35.28,82467.74,0.0,-0.49705,0.00013,33.87958]
[1778065568981,35.28,82467.74,0.0,-0.49705,0.00013,33.87958]
[1778065569449,35.28,82467.74,0.0,-0.49705,0.00013,33.87958]
[1778065570167,35.28,82467.74,0.0,-0.49705,0.00013,33.87958]
[1778065570167,35.28,82467.74,0.0,-0.49705,0.00013,33.87958]
[1778065570333,35.28,82467.74,0.0,-0.49705,0.00013,33.87958]
[1778065571278,35.28,82467.74,0.0,-0.49705,0.00013,33.87958]
[1778065573188,35.28,82455.2233,0.0,-0.49872,0.00013,33.87519]
[1778065575215,35.28,82454.4017,0.0,-0.49882,0.00013,33.87489]
[1778065575284,35.28,82454.4017,0.0,-0.49882,0.00013,33.87489]
[1778065580337,35.28,82452.65,0.0,-0.49906,0.00013,33.87422]
[1778065581915,35.28,82452.65,0.0,-0.49906,0.00013,33.87422]
[1778065584265,35.28,82445.185,0.0,-0.50005,0.00013,33.87125]
[1778065584439,35.28,82445.185,0.0,-0.50005,0.00013,33.87125]
[1778065586029,35.28,82445.185,0.0,-0.50005,0.00013,33.87125]
[1778065586032,35.28,82445.185,0.0,-0.50005,0.00013,33.87125]
[1778065586279,35.28,82445.185,0.0,-0.50005,0.00013,33.87125]
[1778065586419,35.28,82445.185,0.0,-0.50005,0.00013,33.87125]
[1778065587202,35.28,82445.185,0.0,-0.50005,0.00013,33.87125]
[1778065587286,35.28,82445.185,0.0,-0.50005,0.00013,33.87125]
[1778065589512,35.28,82446.8167,0.0,-0.49983,0.00013,33.87191]
[1778065590993,35.28,82446.8167,0.0,-0.49983,0.00013,33.87191]
[1778065592531,35.28,82443.4883,0.0,-0.50028,0.00013,33.8675]
[1778065592565,35.28,82443.4883,0.0,-0.50028,0.00013,33.8675]
[1778065592731,35.28,82443.4883,0.0,-0.50028,0.00013,33.8675]
[1778065593724,35.28,82443.4883,0.0,-0.50028,0.00013,33.8675]
[1778065599370,35.29,82443.0333,0.0,-0.50033,0.00013,33.86731]
[1778065601817,35.29,82443.8367,0.0,-0.50023,0.00013,33.86765]
[1778065601866,35.29,82443.8367,0.0,-0.50023,0.00013,33.86765]
[1778065602064,35.29,82443.8367,0.0,-0.50023,0.00013,33.86765]
[1778065602159,35.29,82443.8367,0.0,-0.50023,0.00013,33.86765]
[1778065602283,35.29,82443.8367,0.0,-0.50023,0.00013,33.86765]
[1778065606421,35.3,82455.3283,0.0,-0.49869,0.00013,33.87219]
[1778065610891,35.3,82452.3767,0.0,-0.49909,0.00013,33.87107]
[1778065612995,35.31,82449.065,0.0,-0.49953,0.00013,33.86978]
[1778065613003,35.31,82449.065,0.0,-0.49953,0.00013,33.86978]
[1778065613745,35.31,82449.065,0.0,-0.49952,0.00013,33.86978]
[1778065614734,35.31,82449.065,0.0,-0.49952,0.00013,33.86978]
[1778065615466,35.31,82449.065,0.0,-0.49952,0.00013,33.86978]
[1778065616165,35.31,82449.065,0.0,-0.49952,0.00013,33.86978]
[1778065617423,35.31,82449.065,0.0,-0.49952,0.00013,33.86978]
[1778065618505,35.31,82437.2633,0.0,-0.50109,0.00013,33.86483]
[1778065619735,35.31,82437.2633,0.0,-0.50109,0.00013,33.86483]
[1778065625554,35.31,82436.2033,0.0,-0.50123,0.00013,33.86436]
[1778065626738,35.31,82436.2033,0.0,-0.50123,0.00013,33.86436]
[1778065630589,35.31,82428.215,0.0,-0.5023,0.00013,33.86067]
[1778065636139,35.31,82426.7483,0.0,-0.50249,0.00013,33.85997]
[1778065636859,35.31,82426.7483,0.0,-0.50249,0.00013,33.85997]
[1778065637638,35.31,82412.47,0.0,-0.50439,0.00013,33.85271]
[1778065640859,35.31,82412.1767,0.0,-0.50443,0.00013,33.85256]
[1778065641331,35.31,82412.1767,0.0,-0.50443,0.00013,33.85256]
[1778065643680,35.31,82421.1033,0.0,-0.50324,0.00013,33.85719]
[1778065649373,35.32,82426.6017,0.0,-0.50251,0.00013,33.8599]
[1778065658787,35.33,82425.9733,0.0,-0.50259,0.00013,33.85656]
[1778065663823,35.33,82426.16,0.0,-0.50256,0.00013,33.85665]
[1778065669307,35.33,82422.2617,0.0,-0.50308,0.00013,33.85474]
[1778065670859,35.33,82417.5033,0.0,-0.50372,0.00013,33.85233]
[1778065673892,35.33,82410.2217,0.0,-0.50468,0.00013,33.84847]
[1778065678927,35.33,82407.1533,0.0,-0.50509,0.00013,33.84679]
[1778065683962,35.33,82408.0767,0.0,-0.50497,0.00013,33.8473]
[1778065689004,35.33,82403.7567,0.0,-0.50554,0.00013,33.84488]
[1778065694039,35.33,82410.2417,0.0,-0.50468,0.00013,33.84848]
[1778065699074,35.33,82412.165,0.0,-0.50443,0.00013,33.84952]
[1778065701088,35.33,82404.2317,0.0,-0.50548,0.00013,33.84515]
[1778065706123,35.33,82404.97,0.0,-0.50538,0.00013,33.84557]
[1778065711158,35.33,82408.1183,0.0,-0.50497,0.00013,33.84428]
[1778065714179,35.33,82415.5033,0.0,-0.50398,0.00013,33.84825]
[1778065719214,35.33,82415.8267,0.0,-0.50394,0.00013,33.84842]
[1778065720113,35.33,82415.8267,0.0,-0.50394,0.00013,33.84842]
[1778065725256,35.33,82416.7483,0.0,-0.50382,0.00013,33.8489]
[1778065729786,35.33,82419.49,0.0,-0.50345,0.00013,33.85031]
[1778065729860,35.33,82419.49,0.0,-0.50345,0.00013,33.85031]
[1778065729863,35.33,82419.49,0.0,-0.50345,0.00013,33.85031]
[1778065729952,35.33,82419.49,0.0,-0.50345,0.00013,33.85031]
[1778065730248,35.33,82419.49,0.0,-0.50345,0.00013,33.85031]
[1778065731623,35.33,82419.49,0.0,-0.50345,0.00013,33.85031]
[1778065733312,35.33,82445.3483,0.0,-0.50001,0.00013,33.8622]
[1778065737654,35.33,82442.4433,0.0,-0.5004,0.00013,33.86099]
[1778065738033,35.33,82442.4433,0.0,-0.5004,0.00013,33.86099]
[1778065742204,35.33,82436.9917,0.0,-0.50112,0.00013,33.85863]
[1778065743383,35.34,82430.2917,0.0,-0.50201,0.00013,33.85558]
[1778065746526,35.34,82433.4,0.0,-0.5016,0.00013,33.85702]
[1778065748112,35.34,82433.4,0.0,-0.5016,0.00013,33.85702]
[1778065753455,35.34,82430.0483,0.0,-0.50204,0.00013,33.85547]
[1778065756554,35.34,82429.8033,0.0,-0.50208,0.00013,33.85535]
[1778065757554,35.34,82429.8033,0.0,-0.50208,0.00013,33.85535]
[1778065759478,35.35,82438.8567,0.0,-0.50087,0.00013,33.85945]
[1778065764532,35.35,82432.5567,0.0,-0.5017,0.00013,33.85663]
[1778065766217,35.35,82432.5567,0.0,-0.5017,0.00013,33.85663]
[1778065769452,35.35,82432.7067,0.0,-0.50168,0.00013,33.8567]
[1778065773208,35.36,82431.445,0.0,-0.50185,0.00013,33.85308]
[1778065776167,35.36,82427.5,0.0,-0.50238,0.00013,33.85123]
[1778065781654,35.36,82424.075,0.0,-0.50283,0.00013,33.84957]
[1778065784952,35.37,82426.6283,0.0,-0.50249,0.00013,33.85081]
[1778065786569,35.37,82427.8583,0.0,-0.50232,0.00013,33.8514]
[1778065791727,35.37,82425.785,0.0,-0.5026,0.00013,33.85041]
[1778065796764,35.38,82428.11,0.0,-0.50228,0.00013,33.85152]
[1778065800220,35.39,82427.9817,0.0,-0.5023,0.00013,33.85146]
[1778065802282,35.39,82427.835,0.0,-0.50232,0.00013,33.85139]
[1778065802361,35.39,82427.835,0.0,-0.50232,0.00013,33.85139]
[1778065802399,35.39,82427.835,0.0,-0.50232,0.00013,33.85139]
[1778065802784,35.39,82427.835,0.0,-0.50232,0.00013,33.85139]
[1778065802807,35.39,82427.835,0.0,-0.50231,0.00013,33.8514]
[1778065804821,35.39,82435.2783,0.0,-0.50132,0.00013,33.85483]
[1778065809857,35.4,82434.35,0.0,-0.50144,0.00013,33.85442]
[1778065812290,35.4,82433.9533,0.0,-0.5015,0.00013,33.85424]
[1778065813185,35.41,82433.9533,0.0,-0.5015,0.00013,33.85424]
[1778065817422,35.41,82428.345,0.0,-0.50224,0.00013,33.85164]
[1778065818634,35.41,82423.1517,0.0,-0.50293,0.00013,33.84913]
[1778065819891,35.42,82423.1517,0.0,-0.50293,0.00013,33.84913]
[1778065824962,35.42,82421.965,0.0,-0.50308,0.00013,33.84854]
[1778065829997,35.42,82427.63,0.0,-0.50233,0.00013,33.8513]
[1778065835035,35.42,82424.7267,0.0,-0.50271,0.00013,33.84687]
[1778065840070,35.42,82425.86,0.0,-0.50256,0.00013,33.84742]
[1778065845105,35.42,82425.405,0.0,-0.50262,0.00013,33.8472]
[1778065850140,35.43,82421.8583,0.0,-0.50309,0.00013,33.84545]
[1778065855175,35.43,82420.205,0.0,-0.50331,0.00013,33.84463]
[1778065860210,35.43,82419.7633,0.0,-0.50337,0.00013,33.8444]
[1778065865245,35.43,82422.2833,0.0,-0.50304,0.00013,33.84567]
[1778065870280,35.42,82420.24,0.0,-0.50331,0.00013,33.84464]
[1778065872276,35.42,82417.6633,0.0,-0.50365,0.00013,33.84333]
[1778065877329,35.42,82414.9067,0.0,-0.50402,0.00013,33.8419]
[1778065880350,35.42,82421.955,0.0,-0.50308,0.00013,33.8455]
[1778065885606,35.42,82425.7,0.0,-0.50259,0.00013,33.84734]
[1778065891427,35.42,82423.43,0.0,-0.50289,0.00013,33.84319]
[1778065896462,35.42,82425.53,0.0,-0.50261,0.00013,33.84422]
[1778065900490,35.42,82416.665,0.0,-0.50379,0.00013,33.83978]
[1778065905526,35.42,82416.7717,0.0,-0.50377,0.00013,33.83983]
[1778065910568,35.42,82418.4667,0.0,-0.50355,0.00013,33.8407]
[1778065915603,35.42,82419.1433,0.0,-0.50346,0.00013,33.84105]
[1778065920638,35.42,82417.7517,0.0,-0.50364,0.00013,33.84034]
[1778065925647,35.42,82420.535,0.0,-0.50327,0.00013,33.84175]
[1778065929861,35.42,82420.465,0.0,-0.50328,0.00013,33.84171]
[1778065932654,35.42,82409.7067,0.0,-0.50471,0.00013,33.83608]
[1778065937757,35.42,82408.515,0.0,-0.50487,0.00013,33.83543]
[1778065942792,35.42,82402.415,0.0,-0.50568,0.00013,33.83202]
[1778065947827,35.42,82402.12,0.0,-0.50572,0.00013,33.83185]
[1778065952862,35.41,82403.0667,0.0,-0.5056,0.00013,33.82935]
[1778065954475,35.41,82403.0667,0.0,-0.5056,0.00013,33.82935]
[1778065954490,35.41,82403.0667,0.0,-0.5056,0.00013,33.82935]
[1778065955199,35.41,82403.0667,0.0,-0.5056,0.00013,33.82935]
[1778065956890,35.41,82395.1983,0.0,-0.50664,0.00013,33.82476]
[1778065962685,35.42,82390.9717,0.0,-0.5072,0.00013,33.8222]
[1778065969429,35.42,82393.1533,0.0,-0.50691,0.00013,33.82353]
[1778065969485,35.42,82393.1533,0.0,-0.50691,0.00013,33.82353]
[1778065971116,35.42,82391.1567,0.0,-0.50718,0.00013,33.82231]
[1778065972071,35.42,82391.1567,0.0,-0.50718,0.00013,33.82231]
[1778065972595,35.42,82391.1567,0.0,-0.50718,0.00013,33.82231]
[1778065972633,35.42,82391.1567,0.0,-0.50718,0.00013,33.82231]
[1778065972650,35.42,82391.1567,0.0,-0.50718,0.00013,33.82231]
[1778065975016,35.42,82373.0883,0.0,-0.50958,0.00013,33.81062]
[1778065976458,35.42,82373.0883,0.0,-0.50958,0.00013,33.81062]
[1778065977032,35.42,82380.4317,0.0,-0.5086,0.00013,33.81552]
[1778065982068,35.42,82386.2433,0.0,-0.50783,0.00013,33.81926]
[1778065986585,35.43,82385.9983,0.0,-0.50786,0.00013,33.81911]
[1778065992138,35.43,82388.3117,0.0,-0.50755,0.00013,33.82056]
[1778065995936,35.43,82388.38,0.0,-0.50754,0.00013,33.82061]
[1778065997173,35.43,82397.3083,0.0,-0.50635,0.00013,33.82602]
[1778065998180,35.43,82407.3067,0.0,-0.50503,0.00013,33.83173]
[1778066000991,35.43,82405.5283,0.0,-0.50526,0.00013,33.83075]
[1778066006237,35.43,82401.905,0.0,-0.50574,0.00013,33.82869]
[1778066011272,35.43,82400.655,0.0,-0.50591,0.00013,33.82493]
[1778066011793,35.43,82400.655,0.0,-0.50591,0.00013,33.82493]
[1778066015302,35.43,82411.96,0.0,-0.50441,0.00013,33.83122]
[1778066020338,35.43,82411.1883,0.0,-0.50451,0.00013,33.83081]
[1778066023294,35.43,82411.9633,0.0,-0.50441,0.00013,33.83122]
[1778066023453,35.43,82411.9633,0.0,-0.50441,0.00013,33.83122]
[1778066029404,35.43,82412.7317,0.0,-0.50431,0.00013,33.83163]
[1778066034441,35.42,82416.7667,0.0,-0.50377,0.00013,33.83375]
[1778066039581,35.42,82414.8017,0.0,-0.50404,0.00013,33.83272]
[1778066045441,35.42,82416.7517,0.0,-0.50378,0.00013,33.83374]
[1778066050553,35.42,82407.2633,0.0,-0.50504,0.00013,33.82866]
[1778066053902,35.42,82405.7417,0.0,-0.50524,0.00013,33.82782]
[1778066057604,35.42,82399.0733,0.0,-0.50613,0.00013,33.82401]
[1778066061969,35.42,82399.1617,0.0,-0.50611,0.00013,33.82406]
[1778066064160,35.42,82398.1167,0.0,-0.50625,0.00013,33.82345]
[1778066069690,35.42,82405.1717,0.0,-0.50532,0.00013,33.8275]
[1778066074725,35.42,82403.75,0.0,-0.50551,0.00013,33.82366]
[1778066076637,35.42,82402.5117,0.0,-0.50567,0.00013,33.82295]
[1778066081774,35.42,82403.2317,0.0,-0.50558,0.00013,33.82336]
[1778066086808,35.42,82404.1,0.0,-0.50546,0.00013,33.82385]
[1778066091562,35.42,82405.09,0.0,-0.50533,0.00013,33.82441]
[1778066096879,35.42,82406.04,0.0,-0.5052,0.00013,33.82494]
[1778066100329,35.42,82406.6817,0.0,-0.50512,0.00013,33.8253]
[1778066102823,35.42,82414.9767,0.0,-0.50402,0.00013,33.82977]
[1778066106672,35.42,82415.7517,0.0,-0.50391,0.00013,33.83018]
[1778066107956,35.42,82409.1633,0.0,-0.50479,0.00013,33.82666]
[1778066112991,35.42,82409.9083,0.0,-0.50469,0.00013,33.82707]
[1778066118026,35.42,82409.1867,0.0,-0.50479,0.00013,33.82668]
[1778066123061,35.41,82407.57,0.0,-0.505,0.00013,33.82579]
[1778066128096,35.41,82416.7433,0.0,-0.50379,0.00013,33.83069]
[1778066133131,35.41,82421.61,0.0,-0.50314,0.00013,33.83012]
[1778066135360,35.41,82421.5533,0.0,-0.50315,0.00013,33.83009]
[1778066135399,35.41,82421.5533,0.0,-0.50315,0.00013,33.83009]
[1778066135432,35.41,82421.5533,0.0,-0.50315,0.00013,33.83009]
[1778066136981,35.41,82423.3933,0.0,-0.5029,0.00013,33.83101]
[1778066139173,35.41,82434.8933,0.0,-0.50138,0.00013,33.83642]
[1778066142216,35.41,82438.4367,0.0,-0.50091,0.00013,33.83799]
[1778066142468,35.41,82438.4367,0.0,-0.50091,0.00013,33.83799]
[1778066148236,35.41,82437.8533,0.0,-0.50098,0.00013,33.83774]
[1778066150970,35.41,82443.3033,0.0,-0.50026,0.00013,33.84007]
[1778066151304,35.41,82443.3033,0.0,-0.50026,0.00013,33.84007]
[1778066151367,35.41,82443.3033,0.0,-0.50026,0.00013,33.84007]
[1778066154467,35.41,82448.07,0.0,-0.49963,0.00013,33.84202]
[1778066155285,35.42,82454.9883,0.0,-0.49871,0.00013,33.84469]
[1778066156323,35.42,82454.9883,0.0,-0.49871,0.00013,33.84469]
[1778066158064,35.42,82457.4217,0.0,-0.49838,0.00013,33.84559]
[1778066160625,35.42,82457.7567,0.0,-0.49834,0.00013,33.84571]
[1778066160647,35.42,82457.7567,0.0,-0.49834,0.00013,33.84571]
[1778066160724,35.42,82457.7567,0.0,-0.49834,0.00013,33.84571]
[1778066161712,35.42,82457.7567,0.0,-0.49834,0.00013,33.84571]
[1778066161813,35.42,82457.7567,0.0,-0.49834,0.00013,33.84571]
[1778066162334,35.42,82464.885,0.0,-0.49739,0.00013,33.84821]
[1778066163171,35.42,82464.885,0.0,-0.49739,0.00013,33.84821]
[1778066163341,35.42,82464.885,0.0,-0.49739,0.00013,33.84821]
[1778066164951,35.42,82461.615,0.0,-0.49782,0.00013,33.84709]
[1778066165355,35.43,82461.615,0.0,-0.49782,0.00013,33.84709]
[1778066166648,35.43,82461.615,0.0,-0.49782,0.00013,33.84709]
[1778066167855,35.43,82461.615,0.0,-0.49782,0.00013,33.84709]
[1778066168340,35.43,82462.87,0.0,-0.49766,0.00013,33.84752]
[1778066168432,35.43,82462.87,0.0,-0.49766,0.00013,33.84752]
[1778066168466,35.43,82462.87,0.0,-0.49766,0.00013,33.84752]
[1778066170391,35.43,82480.5333,0.0,-0.49531,0.00013,33.85302]
[1778066175855,35.43,82478.4967,0.0,-0.49558,0.00013,33.85245]
[1778066177440,35.43,82488.8083,0.0,-0.49421,0.00013,33.85519]
[1778066178695,35.43,82488.8083,0.0,-0.49421,0.00013,33.85519]
[1778066179181,35.43,82488.8083,0.0,-0.49421,0.00013,33.85519]
[1778066181578,35.43,82490.955,0.0,-0.49393,0.00013,33.85571]
[1778066183113,35.43,82490.3417,0.0,-0.49401,0.00013,33.85557]
[1778066184059,35.43,82490.3417,0.0,-0.49401,0.00013,33.85557]
[1778066184606,35.43,82490.3417,0.0,-0.49401,0.00013,33.85557]
[1778066184908,35.43,82480.02,0.0,-0.49538,0.00013,33.85288]
[1778066186273,35.43,82480.02,0.0,-0.49538,0.00013,33.85288]
[1778066187511,35.43,82470.4783,0.0,-0.49665,0.00013,33.85003]
[1778066188523,35.43,82470.4783,0.0,-0.49665,0.00013,33.85003]
[1778066188608,35.43,82470.4783,0.0,-0.49664,0.00013,33.85003]
[1778066189279,35.43,82470.4783,0.0,-0.49664,0.00013,33.85003]
[1778066193205,35.44,82471.5117,0.0,-0.49651,0.00013,33.84732]
[1778066193555,35.44,82471.5117,0.0,-0.49651,0.00013,33.84732]
[1778066195485,35.44,82476.3667,0.0,-0.49586,0.00013,33.84879]
[1778066195569,35.44,82476.3667,0.0,-0.49586,0.00013,33.84878]
[1778066197583,35.44,82469.6667,0.0,-0.49675,0.00013,33.84673]
[1778066199775,35.44,82472.7333,0.0,-0.49634,0.00013,33.84769]
[1778066199799,35.44,82472.7333,0.0,-0.49634,0.00013,33.84769]
[1778066199876,35.44,82472.7333,0.0,-0.49634,0.00013,33.84769]
[1778066201838,35.44,82474.025,0.0,-0.49617,0.00013,33.84809]
[1778066202410,35.44,82474.025,0.0,-0.49617,0.00013,33.84809]
[1778066202871,35.44,82474.025,0.0,-0.49617,0.00013,33.84809]
[1778066202875,35.44,82474.025,0.0,-0.49617,0.00013,33.84809]
[1778066202902,35.44,82474.025,0.0,-0.49617,0.00013,33.84809]
[1778066203212,35.44,82474.025,0.0,-0.49617,0.00013,33.84809]
[1778066204257,35.44,82474.025,0.0,-0.49617,0.00013,33.84809]
[1778066205979,35.45,82474.025,0.0,-0.49617,0.00013,33.84808]
[1778066207429,35.45,82474.025,0.0,-0.49617,0.00013,33.84808]
[1778066208660,35.45,82447.9783,0.0,-0.49962,0.00013,33.83894]
[1778066210301,35.45,82450.11,0.0,-0.49934,0.00013,33.83978]
[1778066211353,35.45,82450.11,0.0,-0.49934,0.00013,33.83978]
[1778066211615,35.45,82450.11,0.0,-0.49934,0.00013,33.83978]
[1778066212517,35.45,82450.11,0.0,-0.49934,0.00013,33.83978]
[1778066214286,35.46,82446.3517,0.0,-0.49984,0.00013,33.83828]
[1778066218883,35.46,82441.5967,0.0,-0.50047,0.00013,33.83631]
[1778066219200,35.46,82439.9733,0.0,-0.50068,0.00013,33.83562]
[1778066220282,35.46,82439.9733,0.0,-0.50068,0.00013,33.83562]
[1778066220976,35.46,82439.9733,0.0,-0.50068,0.00013,33.83562]
[1778066221061,35.46,82439.9733,0.0,-0.50068,0.00013,33.83562]
[1778066222665,35.46,82439.9733,0.0,-0.50068,0.00013,33.83562]
[1778066223765,35.46,82430.5233,0.0,-0.50193,0.00013,33.83139]
[1778066224704,35.46,82430.5233,0.0,-0.50193,0.00013,33.83139]
[1778066224788,35.46,82430.5233,0.0,-0.50193,0.00013,33.83139]
[1778066224814,35.46,82430.5233,0.0,-0.50193,0.00013,33.83139]
[1778066224847,35.46,82430.5233,0.0,-0.50193,0.00013,33.83139]
[1778066225096,35.46,82430.5233,0.0,-0.50193,0.00013,33.83139]
[1778066225949,35.46,82430.5233,0.0,-0.50193,0.00013,33.83139]
[1778066228081,35.47,82437.7533,0.0,-0.50097,0.00013,33.83466]
[1778066232821,35.47,82442.755,0.0,-0.50031,0.00013,33.8368]
[1778066232828,35.47,82442.755,0.0,-0.50031,0.00013,33.8368]
[1778066234111,35.47,82442.755,0.0,-0.50031,0.00013,33.8368]
[1778066234123,35.47,82442.755,0.0,-0.50031,0.00013,33.8368]
[1778066236545,35.47,82444.8,0.0,-0.50004,0.00013,33.83765]
[1778066236575,35.47,82444.8,0.0,-0.50004,0.00013,33.83765]
[1778066236856,35.47,82444.8,0.0,-0.50004,0.00013,33.83765]
[1778066239869,35.47,82448.5933,0.0,-0.49953,0.00013,33.83918]
[1778066239878,35.47,82448.5933,0.0,-0.49953,0.00013,33.83918]
[1778066239891,35.47,82448.5933,0.0,-0.49953,0.00013,33.83918]
[1778066239933,35.47,82448.5933,0.0,-0.49953,0.00013,33.83918]
[1778066239941,35.47,82448.5933,0.0,-0.49953,0.00013,33.83918]
[1778066240320,35.47,82448.5933,0.0,-0.49953,0.00013,33.83918]
[1778066240506,35.47,82448.5933,0.0,-0.49953,0.00013,33.83918]
[1778066240588,35.47,82448.5933,0.0,-0.49953,0.00013,33.83918]
[1778066240770,35.47,82448.5933,0.0,-0.49953,0.00013,33.83918]
[1778066240825,35.47,82448.5933,0.0,-0.49953,0.00013,33.83918]
[1778066240907,35.47,82448.5933,0.0,-0.49953,0.00013,33.83918]
[1778066241076,35.47,82448.5933,0.0,-0.49953,0.00013,33.83918]
[1778066241023,35.48,82467.5267,0.0,-0.49702,0.00013,33.84603]
[1778066241472,35.48,82467.5267,0.0,-0.49702,0.00013,33.84603]
[1778066241493,35.48,82467.5267,0.0,-0.49702,0.00013,33.84603]
[1778066241924,35.48,82467.5267,0.0,-0.49702,0.00013,33.84603]
[1778066241989,35.46,82467.5267,0.0,-0.49703,0.00013,33.84604]
[1778066242107,35.46,82467.5267,0.0,-0.49703,0.00013,33.84604]
[1778066242117,35.46,82467.5267,0.0,-0.49703,0.00013,33.84604]
[1778066242129,35.46,82467.5267,0.0,-0.49703,0.00013,33.84604]
[1778066242152,35.46,82467.5267,0.0,-0.49703,0.00013,33.84604]
[1778066242160,35.46,82467.5267,0.0,-0.49703,0.00013,33.84604]
[1778066242190,35.46,82467.5267,0.0,-0.49703,0.00013,33.84604]
[1778066242230,35.46,82467.5267,0.0,-0.49703,0.00013,33.84604]
[1778066242843,35.46,82467.5267,0.0,-0.49703,0.00013,33.84604]
[1778066242906,35.46,82467.5267,0.0,-0.49703,0.00013,33.84604]
[1778066243239,35.46,82467.5267,0.0,-0.49703,0.00013,33.84604]
[1778066243913,35.46,82467.5267,0.0,-0.49703,0.00013,33.84604]
[1778066244493,35.46,82467.5267,0.0,-0.49703,0.00013,33.84604]
[1778066244600,35.46,82467.5267,0.0,-0.49703,0.00013,33.84604]
[1778066246028,35.47,82534.855,0.0,-0.48811,0.00013,33.85955]
[1778066248581,35.47,82530.2967,0.0,-0.48871,0.00013,33.85917]
[1778066249953,35.47,82531.3317,0.0,-0.48857,0.00013,33.85926]
[1778066250007,35.47,82531.3317,0.0,-0.48857,0.00013,33.85926]
[1778066250012,35.47,82531.3317,0.0,-0.48857,0.00013,33.85926]
[1778066249985,35.47,82531.3317,0.0,-0.48857,0.00013,33.85926]
[1778066250239,35.47,82531.3317,0.0,-0.48857,0.00013,33.85926]
[1778066250313,35.47,82531.3317,0.0,-0.48857,0.00013,33.85926]
[1778066250970,35.47,82531.3317,0.0,-0.48857,0.00013,33.85926]
[1778066251323,35.47,82531.3317,0.0,-0.48857,0.00013,33.85926]
[1778066251448,35.47,82531.3317,0.0,-0.48857,0.00013,33.85926]
[1778066251864,35.47,82531.3317,0.0,-0.48857,0.00013,33.85926]
[1778066251879,35.47,82531.3317,0.0,-0.48857,0.00013,33.85926]
[1778066252836,35.47,82531.3317,0.0,-0.48857,0.00013,33.85622]
[1778066252984,35.47,82531.3317,0.0,-0.48857,0.00013,33.85622]
[1778066254040,35.47,82566.67,0.0,-0.48389,0.00013,33.85701]
[1778066254124,35.47,82566.67,0.0,-0.48389,0.00013,33.85701]
[1778066255509,35.47,82569.3667,0.0,-0.48354,0.00013,33.85687]
[1778066255589,35.47,82569.3667,0.0,-0.48354,0.00013,33.85687]
[1778066255705,35.47,82569.3667,0.0,-0.48354,0.00013,33.85687]
[1778066256008,35.47,82569.3667,0.0,-0.48354,0.00013,33.85687]
[1778066256671,35.47,82569.3667,0.0,-0.48354,0.00013,33.85687]
[1778066256838,35.47,82569.3667,0.0,-0.48354,0.00013,33.85687]
[1778066257042,35.47,82581.8433,0.0,-0.48189,0.00013,33.85591]
[1778066257136,35.47,82581.8433,0.0,-0.48189,0.00013,33.85591]
[1778066258043,35.47,82590.63,0.0,-0.48073,0.00013,33.85489]
[1778066258116,35.47,82590.63,0.0,-0.48073,0.00013,33.85489]
[1778066258289,35.47,82590.63,0.0,-0.48073,0.00013,33.85489]
[1778066259814,35.47,82596.46,0.0,-0.47995,0.00013,33.85405]
[1778066261085,35.47,82596.46,0.0,-0.47995,0.00013,33.85405]
[1778066262111,35.47,82596.46,0.0,-0.47995,0.00013,33.85405]
[1778066262954,35.47,82596.46,0.0,-0.47995,0.00013,33.85405]
[1778066263067,35.47,82596.46,0.0,-0.47995,0.00013,33.85405]
[1778066263123,35.47,82596.46,0.0,-0.47995,0.00013,33.85405]
[1778066264051,35.47,82579.9483,0.0,-0.48214,0.00013,33.8561]
[1778066269057,35.47,82574.7667,0.0,-0.48282,0.00013,33.85653]
[1778066269870,35.47,82574.7667,0.0,-0.48282,0.00013,33.85653]
[1778066270033,35.47,82574.7667,0.0,-0.48282,0.00013,33.85653]
[1778066270058,35.47,82574.19,0.0,-0.4829,0.00013,33.85657]
[1778066270123,35.47,82574.19,0.0,-0.4829,0.00013,33.85657]
[1778066270269,35.47,82574.19,0.0,-0.4829,0.00013,33.85657]
[1778066271101,35.47,82574.19,0.0,-0.4829,0.00013,33.85657]
[1778066273061,35.47,82558.9533,0.0,-0.48492,0.00013,33.85723]
[1778066273764,35.47,82558.9533,0.0,-0.48492,0.00013,33.85723]
[1778066273778,35.47,82558.9533,0.0,-0.48492,0.00013,33.85723]
[1778066275062,35.47,82565.755,0.0,-0.48402,0.00013,33.85704]
[1778066277874,35.47,82570.195,0.0,-0.48343,0.00013,33.85683]
[1778066281068,35.47,82582.3317,0.0,-0.48182,0.00013,33.85586]
[1778066282230,35.47,82582.015,0.0,-0.48186,0.00013,33.85589]
[1778066286000,35.47,82585.805,0.0,-0.48136,0.00013,33.85548]
[1778066288075,35.47,82578.315,0.0,-0.48235,0.00013,33.85624]
[1778066290691,35.47,82577.615,0.0,-0.48245,0.00013,33.8563]
[1778066294740,35.46,82573.0333,0.0,-0.48305,0.00013,33.85665]
[1778066299573,35.47,82577.0967,0.0,-0.48251,0.00013,33.85634]
[1778066305092,35.47,82580.1533,0.0,-0.48211,0.00013,33.85608]
[1778066308695,35.48,82579.3883,0.0,-0.48221,0.00013,33.85615]
[1778066309289,35.48,82579.3883,0.0,-0.48221,0.00013,33.85615]
[1778066309373,35.48,82579.3883,0.0,-0.48221,0.00013,33.85615]
[1778066311098,35.48,82586.4533,0.0,-0.48128,0.00013,33.85237]
[1778066312259,35.48,82582.085,0.0,-0.48186,0.00013,33.85285]
[1778066312265,35.48,82582.085,0.0,-0.48186,0.00013,33.85285]
[1778066313505,35.48,82577.24,0.0,-0.4825,0.00013,33.85329]
[1778066313914,35.48,82577.24,0.0,-0.4825,0.00013,33.85329]
[1778066314244,35.48,82572.9933,0.0,-0.48306,0.00013,33.85361]
[1778066314290,35.48,82572.9933,0.0,-0.48306,0.00013,33.85361]
[1778066314413,35.48,82572.9933,0.0,-0.48306,0.00013,33.85361]
[1778066315502,35.48,82572.9933,0.0,-0.48306,0.00013,33.85361]
[1778066316103,35.48,82562.325,0.0,-0.48447,0.00013,33.85412]
[1778066316392,35.48,82562.325,0.0,-0.48447,0.00013,33.85412]
[1778066316532,35.48,82562.325,0.0,-0.48447,0.00013,33.85412]
[1778066316625,35.48,82562.325,0.0,-0.48447,0.00013,33.85412]
[1778066316690,35.48,82562.325,0.0,-0.48447,0.00013,33.85412]
[1778066319106,35.48,82552.525,0.0,-0.48577,0.00013,33.85421]
[1778066319873,35.48,82552.525,0.0,-0.48577,0.00013,33.85421]
[1778066321246,35.48,82548.8667,0.0,-0.48625,0.00013,33.85415]
[1778066321260,35.48,82548.8667,0.0,-0.48625,0.00013,33.85415]
[1778066321283,35.48,82548.8667,0.0,-0.48625,0.00013,33.85415]
[1778066322109,35.48,82551.6267,0.0,-0.48588,0.00013,33.8542]
[1778066325112,35.48,82558.5683,0.0,-0.48497,0.00013,33.85419]
[1778066326086,35.48,82558.5683,0.0,-0.48497,0.00013,33.85419]
[1778066326137,35.48,82558.5683,0.0,-0.48497,0.00013,33.85419]
[1778066326236,35.48,82558.5683,0.0,-0.48497,0.00013,33.85419]
[1778066326294,35.48,82558.5683,0.0,-0.48497,0.00013,33.85419]
[1778066326768,35.48,82558.5683,0.0,-0.48497,0.00013,33.85419]
[1778066327114,35.49,82554.3,0.0,-0.48553,0.00013,33.85422]
[1778066327318,35.49,82554.3,0.0,-0.48553,0.00013,33.85422]
[1778066327330,35.49,82554.3,0.0,-0.48553,0.00013,33.85422]
[1778066327840,35.49,82554.3,0.0,-0.48553,0.00013,33.85422]
[1778066330130,35.49,82546.0083,0.0,-0.48663,0.00013,33.85407]
[1778066331336,35.49,82546.33,0.0,-0.48659,0.00013,33.85408]
[1778066332391,35.49,82545.9633,0.0,-0.48663,0.00013,33.85407]
[1778066333581,35.49,82545.9633,0.0,-0.48663,0.00013,33.85407]
[1778066333878,35.49,82545.9633,0.0,-0.48663,0.00013,33.85407]
[1778066334060,35.49,82545.9633,0.0,-0.48663,0.00013,33.85407]
[1778066334139,35.49,82545.9633,0.0,-0.48663,0.00013,33.85407]
[1778066336012,35.49,82545.9633,0.0,-0.48663,0.00013,33.85407]
[1778066336123,35.49,82525.72,0.0,-0.48931,0.00013,33.85262]
[1778066339580,35.5,82524.5017,0.0,-0.48947,0.00013,33.85248]
[1778066345131,35.5,82523.1433,0.0,-0.48965,0.00013,33.85233]
[1778066346589,35.49,82523.13,0.0,-0.48966,0.00013,33.85232]
[1778066350377,35.49,82522.7383,0.0,-0.48971,0.00013,33.85228]
[1778066350563,35.49,82522.7383,0.0,-0.48971,0.00013,33.85228]
[1778066350573,35.49,82522.7383,0.0,-0.48971,0.00013,33.85228]
[1778066350609,35.49,82522.7383,0.0,-0.48971,0.00013,33.85228]
[1778066350618,35.49,82522.7383,0.0,-0.48971,0.00013,33.85228]
[1778066350677,35.49,82522.7383,0.0,-0.48971,0.00013,33.85228]
[1778066350976,35.49,82522.7383,0.0,-0.48971,0.00013,33.85228]
[1778066351027,35.49,82522.7383,0.0,-0.48971,0.00013,33.85228]
[1778066351079,35.49,82522.7383,0.0,-0.48971,0.00013,33.85228]
[1778066351087,35.49,82522.7383,0.0,-0.48971,0.00013,33.85228]
[1778066351107,35.49,82522.7383,0.0,-0.48971,0.00013,33.85228]
[1778066351117,35.49,82522.7383,0.0,-0.48971,0.00013,33.85228]
[1778066352458,35.49,82522.7383,0.0,-0.48971,0.00013,33.85228]
[1778066352459,35.49,82522.7383,0.0,-0.48971,0.00013,33.85228]
[1778066352483,35.49,82522.7383,0.0,-0.48971,0.00013,33.85228]
[1778066352705,35.49,82522.7383,0.0,-0.48971,0.00013,33.85228]
[1778066352775,35.49,82522.7383,0.0,-0.48971,0.00013,33.85228]
[1778066353139,35.5,82546.6833,0.0,-0.48654,0.00013,33.85409]
[1778066356142,35.49,82560.035,0.0,-0.48477,0.00013,33.85417]
[1778066356251,35.49,82560.035,0.0,-0.48477,0.00013,33.85417]
[1778066360222,35.49,82564.9,0.0,-0.48413,0.00013,33.85404]
[1778066361283,35.49,82564.9,0.0,-0.48413,0.00013,33.85404]
[1778066361953,35.49,82564.9,0.0,-0.48413,0.00013,33.85404]
[1778066366131,35.49,82565.965,0.0,-0.48399,0.00013,33.85399]
[1778066366477,35.49,82564.3767,0.0,-0.4842,0.00013,33.85405]
[1778066366861,35.49,82564.3767,0.0,-0.4842,0.00013,33.85405]
[1778066367155,35.49,82563.18,0.0,-0.48436,0.00013,33.85409]
[1778066369483,35.5,82559.7433,0.0,-0.48481,0.00013,33.85418]
[1778066369852,35.5,82559.7433,0.0,-0.48481,0.00013,33.85418]
[1778066370990,35.5,82559.7433,0.0,-0.48481,0.00013,33.85418]
[1778066370993,35.5,82559.7433,0.0,-0.48481,0.00013,33.85418]
[1778066371088,35.5,82559.7433,0.0,-0.48481,0.00013,33.85418]
[1778066371099,35.5,82559.7433,0.0,-0.48481,0.00013,33.85113]
[1778066372472,35.5,82559.7433,0.0,-0.48481,0.00013,33.85113]
[1778066374162,35.5,82541.3067,0.0,-0.48725,0.00013,33.85082]
[1778066379167,35.5,82537.5233,0.0,-0.48775,0.00013,33.8506]
[1778066379472,35.5,82537.5233,0.0,-0.48775,0.00013,33.8506]
[1778066379794,35.5,82537.5233,0.0,-0.48775,0.00013,33.8506]
[1778066380022,35.5,82537.5233,0.0,-0.48775,0.00013,33.8506]
[1778066380162,35.5,82537.5233,0.0,-0.48775,0.00013,33.8506]
[1778066381881,35.5,82537.5233,0.0,-0.48775,0.00013,33.8506]
[1778066381886,35.5,82537.5233,0.0,-0.48775,0.00013,33.8506]
[1778066383967,35.51,82531.6683,0.0,-0.48852,0.00013,33.85016]
[1778066385011,35.51,82531.6683,0.0,-0.48852,0.00013,33.85016]
[1778066385860,35.51,82531.6683,0.0,-0.48852,0.00013,33.85016]
[1778066390921,35.51,82530.4267,0.0,-0.48869,0.00013,33.85004]
[1778066394342,35.52,82523.7317,0.0,-0.48957,0.00013,33.84935]
[1778066399401,35.52,82521.6183,0.0,-0.48985,0.00013,33.84909]
[1778066399859,35.52,82521.6183,0.0,-0.48985,0.00013,33.84909]
[1778066405050,35.53,82519.015,0.0,-0.4902,0.00013,33.84875]
[1778066405599,35.53,82519.015,0.0,-0.4902,0.00013,33.84875]
[1778066406561,35.53,82519.015,0.0,-0.4902,0.00013,33.84875]
[1778066409517,35.53,82517.8683,0.0,-0.49035,0.00013,33.84859]
[1778066411083,35.53,82517.8683,0.0,-0.49035,0.00013,33.84859]
[1778066414269,35.54,82520.145,0.0,-0.49005,0.00013,33.8489]
[1778066415122,35.54,82520.145,0.0,-0.49005,0.00013,33.8489]
[1778066415230,35.54,82520.145,0.0,-0.49005,0.00013,33.8489]
[1778066415859,35.54,82520.145,0.0,-0.49005,0.00013,33.8489]
[1778066417138,35.54,82527.74,0.0,-0.48904,0.00013,33.84978]
[1778066419664,35.54,82532.8917,0.0,-0.48836,0.00013,33.85025]
[1778066420499,35.54,82532.8917,0.0,-0.48836,0.00013,33.85025]
[1778066421991,35.54,82532.8917,0.0,-0.48836,0.00013,33.85025]
[1778066422007,35.54,82532.8917,0.0,-0.48836,0.00013,33.85025]
[1778066422173,35.54,82532.8917,0.0,-0.48836,0.00013,33.85025]
[1778066422748,35.54,82532.8917,0.0,-0.48836,0.00013,33.85025]
[1778066422811,35.54,82532.8917,0.0,-0.48836,0.00013,33.85025]
[1778066423180,35.54,82532.8917,0.0,-0.48836,0.00013,33.85025]
[1778066424937,35.54,82532.8917,0.0,-0.48836,0.00013,33.85025]
[1778066424946,35.54,82532.8917,0.0,-0.48836,0.00013,33.85025]
[1778066424946,35.54,82532.8917,0.0,-0.48836,0.00013,33.85025]
[1778066424969,35.54,82532.8917,0.0,-0.48836,0.00013,33.85025]
[1778066425186,35.54,82532.8917,0.0,-0.48836,0.00013,33.85025]
[1778066425217,35.54,82532.8917,0.0,-0.48836,0.00013,33.85025]
[1778066425199,35.54,82532.8917,0.0,-0.48836,0.00013,33.85025]
[1778066425242,35.54,82532.8917,0.0,-0.48836,0.00013,33.85025]
[1778066425283,35.54,82532.8917,0.0,-0.48836,0.00013,33.85025]
[1778066426107,35.54,82532.8917,0.0,-0.48836,0.00013,33.85025]
[1778066426645,35.54,82532.8917,0.0,-0.48836,0.00013,33.85025]
[1778066428218,35.54,82562.1933,0.0,-0.48449,0.00013,33.85108]
[1778066432828,35.54,82565.3567,0.0,-0.48407,0.00013,33.84793]
[1778066433580,35.54,82565.3567,0.0,-0.48407,0.00013,33.84793]
[1778066433591,35.54,82565.3567,0.0,-0.48407,0.00013,33.84793]
[1778066433601,35.54,82565.3567,0.0,-0.48407,0.00013,33.84793]
[1778066433757,35.54,82565.3567,0.0,-0.48407,0.00013,33.84793]
[1778066433775,35.54,82565.3567,0.0,-0.48407,0.00013,33.84793]
[1778066433839,35.54,82565.3567,0.0,-0.48407,0.00013,33.84793]
[1778066433903,35.54,82565.3567,0.0,-0.48407,0.00013,33.84793]
[1778066434769,35.54,82565.3567,0.0,-0.48407,0.00013,33.84793]
[1778066436276,35.54,82576.8667,0.0,-0.48255,0.00013,33.84725]
[1778066438073,35.54,82576.8667,0.0,-0.48255,0.00013,33.84725]
[1778066439251,35.53,82583.6083,0.0,-0.48166,0.00013,33.84662]
[1778066440019,35.53,82583.6083,0.0,-0.48166,0.00013,33.84662]
[1778066440106,35.53,82583.6083,0.0,-0.48166,0.00013,33.84662]
[1778066440408,35.53,82583.6083,0.0,-0.48166,0.00013,33.84662]
[1778066441105,35.53,82583.6083,0.0,-0.48166,0.00013,33.84662]
[1778066441107,35.53,82583.6083,0.0,-0.48166,0.00013,33.84662]
[1778066441172,35.53,82583.6083,0.0,-0.48166,0.00013,33.84662]
[1778066441233,35.53,82591.6967,0.0,-0.48059,0.00013,33.84564]
[1778066442308,35.53,82591.6967,0.0,-0.48059,0.00013,33.84564]
[1778066443329,35.54,82602.435,0.0,-0.47917,0.00013,33.84397]
[1778066447961,35.54,82598.905,0.0,-0.47964,0.00013,33.84457]
[1778066448269,35.54,82598.905,0.0,-0.47964,0.00013,33.84457]
[1778066448298,35.54,82598.905,0.0,-0.47964,0.00013,33.84457]
[1778066448452,35.54,82598.905,0.0,-0.47964,0.00013,33.84457]
[1778066448605,35.54,82598.905,0.0,-0.47964,0.00013,33.84457]
[1778066448982,35.54,82598.905,0.0,-0.47964,0.00013,33.84457]
[1778066449184,35.54,82598.905,0.0,-0.47964,0.00013,33.84457]
[1778066449286,35.54,82598.905,0.0,-0.47964,0.00013,33.84457]
[1778066449760,35.54,82598.905,0.0,-0.47964,0.00013,33.84457]
[1778066449822,35.54,82598.905,0.0,-0.47964,0.00013,33.84457]
[1778066449900,35.54,82598.905,0.0,-0.47964,0.00013,33.84457]
[1778066450149,35.54,82598.905,0.0,-0.47964,0.00013,33.84457]
[1778066450233,35.54,82598.905,0.0,-0.47964,0.00013,33.84457]
[1778066450485,35.54,82598.905,0.0,-0.47964,0.00013,33.84457]
[1778066450489,35.54,82598.905,0.0,-0.47964,0.00013,33.84457]
[1778066450607,35.54,82598.905,0.0,-0.47964,0.00013,33.84457]
[1778066451173,35.54,82598.905,0.0,-0.47964,0.00013,33.84457]
[1778066451250,35.54,82643.3167,0.0,-0.47378,0.00013,33.83369]
[1778066451421,35.54,82643.3167,0.0,-0.47378,0.00013,33.83369]
[1778066451553,35.54,82643.3167,0.0,-0.47378,0.00013,33.83369]
[1778066451844,35.54,82643.3167,0.0,-0.47378,0.00013,33.83369]
[1778066453414,35.54,82676.5083,0.0,-0.46941,0.00013,33.8208]
[1778066454357,35.54,82676.5083,0.0,-0.46941,0.00013,33.8208]
[1778066454381,35.54,82676.5083,0.0,-0.46941,0.00013,33.8208]
[1778066454398,35.54,82676.5083,0.0,-0.46941,0.00013,33.8208]
[1778066456464,35.54,82676.2167,0.0,-0.46945,0.00013,33.82092]
[1778066457078,35.54,82676.2167,0.0,-0.46945,0.00013,33.82092]
[1778066457249,35.54,82676.2167,0.0,-0.46945,0.00013,33.82092]
[1778066458382,35.54,82673.2483,0.0,-0.46984,0.00013,33.82224]
[1778066458660,35.54,82673.2483,0.0,-0.46984,0.00013,33.82224]
[1778066458719,35.54,82673.2483,0.0,-0.46984,0.00013,33.82224]
[1778066458859,35.54,82673.2483,0.0,-0.46984,0.00013,33.82224]
[1778066458932,35.54,82673.2483,0.0,-0.46984,0.00013,33.82224]
[1778066458961,35.54,82673.2483,0.0,-0.46984,0.00013,33.82224]
[1778066459245,35.54,82673.2483,0.0,-0.46984,0.00013,33.82224]
[1778066459261,35.54,82683.345,0.0,-0.46851,0.00013,33.81764]
[1778066459287,35.54,82683.345,0.0,-0.46851,0.00013,33.81764]
[1778066459409,35.54,82683.345,0.0,-0.46851,0.00013,33.81764]
[1778066460056,35.54,82683.345,0.0,-0.46851,0.00013,33.81764]
[1778066460628,35.54,82689.3233,0.0,-0.46773,0.00013,33.81473]
[1778066460710,35.54,82689.3233,0.0,-0.46773,0.00013,33.81473]
[1778066460883,35.54,82689.3233,0.0,-0.46773,0.00013,33.81473]
[1778066461024,35.54,82689.3233,0.0,-0.46773,0.00013,33.81473]
[1778066461442,35.55,82689.3233,0.0,-0.46773,0.00013,33.81475]
[1778066461501,35.55,82689.3233,0.0,-0.46773,0.00013,33.81475]
[1778066461777,35.55,82689.3233,0.0,-0.46773,0.00013,33.81475]
[1778066462264,35.55,82722.07,0.0,-0.46343,0.00013,33.79651]
[1778066462468,35.55,82722.07,0.0,-0.46343,0.00013,33.79651]
[1778066462490,35.55,82722.07,0.0,-0.46343,0.00013,33.79651]
[1778066463152,35.55,82722.07,0.0,-0.46343,0.00013,33.79651]
[1778066463314,35.55,82722.07,0.0,-0.46343,0.00013,33.79652]
[1778066465925,35.56,82722.07,0.0,-0.46343,0.00013,33.79658]
[1778066465936,35.56,82722.07,0.0,-0.46343,0.00013,33.79658]
[1778066466408,35.56,82722.07,0.0,-0.46344,0.00013,33.79659]
[1778066466574,35.56,82722.07,0.0,-0.46344,0.00013,33.79659]
[1778066467270,35.57,82706.13,0.0,-0.46553,0.00013,33.80598]
[1778066467954,35.57,82706.13,0.0,-0.46553,0.00013,33.80598]
[1778066468050,35.57,82706.13,0.0,-0.46553,0.00013,33.80598]
[1778066468524,35.57,82706.13,0.0,-0.46553,0.00013,33.80598]
[1778066468536,35.57,82706.13,0.0,-0.46553,0.00013,33.80598]
[1778066469110,35.57,82706.13,0.0,-0.46553,0.00013,33.80598]
[1778066469528,35.57,82684.4283,0.0,-0.46839,0.00013,33.81722]
[1778066470814,35.57,82684.4283,0.0,-0.46839,0.00013,33.81722]
[1778066471851,35.57,82684.4283,0.0,-0.46839,0.00013,33.81722]
[1778066472110,35.57,82684.4283,0.0,-0.46839,0.00013,33.81722]
[1778066472549,35.57,82667.7483,0.0,-0.47058,0.00013,33.82468]
[1778066473591,35.57,82667.7483,0.0,-0.47058,0.00013,33.82468]
[1778066473666,35.57,82667.7483,0.0,-0.47058,0.00013,33.82468]
[1778066473767,35.57,82667.7483,0.0,-0.47058,0.00013,33.82468]
[1778066475400,35.57,82665.1167,0.0,-0.47093,0.00013,33.82576]
[1778066475570,35.57,82665.1167,0.0,-0.47093,0.00013,33.82577]
[1778066477312,35.57,82660.565,0.0,-0.47152,0.00013,33.82758]
[1778066478172,35.57,82660.565,0.0,-0.47152,0.00013,33.82758]
[1778066478261,35.57,82660.565,0.0,-0.47152,0.00013,33.82758]
[1778066479588,35.58,82666.06,0.0,-0.4708,0.00013,33.82538]
[1778066480605,35.58,82675.2717,0.0,-0.46959,0.00013,33.82145]
[1778066486079,35.58,82680.9233,0.0,-0.46885,0.00013,33.81888]
[1778066486144,35.58,82680.9233,0.0,-0.46885,0.00013,33.81888]
[1778066491035,35.58,82676.7183,0.0,-0.4694,0.00013,33.82081]
[1778066491087,35.58,82676.7183,0.0,-0.4694,0.00013,33.82081]
[1778066491109,35.58,82676.7183,0.0,-0.4694,0.00013,33.81776]
[1778066491316,35.58,82676.7183,0.0,-0.4694,0.00013,33.81776]
[1778066492023,35.58,82676.7183,0.0,-0.4694,0.00013,33.81776]
[1778066492136,35.58,82676.7183,0.0,-0.4694,0.00013,33.81776]
[1778066492159,35.58,82676.7183,0.0,-0.4694,0.00013,33.81776]
[1778066492380,35.58,82676.7183,0.0,-0.4694,0.00013,33.81776]
[1778066492793,35.58,82676.7183,0.0,-0.4694,0.00013,33.81776]
[1778066493660,35.58,82671.6933,0.0,-0.47006,0.00013,33.81998]
[1778066494704,35.58,82659.6417,0.0,-0.47165,0.00013,33.8249]
[1778066495711,35.58,82648.4633,0.0,-0.47312,0.00013,33.82899]
[1778066497725,35.58,82641.3483,0.0,-0.47406,0.00013,33.83136]
[1778066498918,35.58,82641.3483,0.0,-0.47406,0.00013,33.83136]
[1778066502217,35.59,82639.815,0.0,-0.47426,0.00013,33.83184]
[1778066504093,35.59,82639.815,0.0,-0.47426,0.00013,33.83185]
[1778066504221,35.59,82639.815,0.0,-0.47426,0.00013,33.83185]
[1778066504309,35.59,82639.815,0.0,-0.47426,0.00013,33.83185]
[1778066504308,35.59,82651.0867,0.0,-0.47278,0.00013,33.82809]
[1778066504396,35.59,82651.0867,0.0,-0.47278,0.00013,33.82809]
[1778066504774,35.59,82651.0867,0.0,-0.47278,0.00013,33.82809]
[1778066506788,35.59,82663.2417,0.0,-0.47118,0.00013,33.8235]
[1778066508023,35.59,82663.2417,0.0,-0.47118,0.00013,33.8235]
[1778066508802,35.59,82672.7783,0.0,-0.46992,0.00013,33.81952]
[1778066513837,35.58,82668.775,0.0,-0.47045,0.00013,33.82123]
[1778066515711,35.58,82667.1817,0.0,-0.47066,0.00013,33.82189]
[1778066516351,35.58,82667.1817,0.0,-0.47066,0.00013,33.82189]
[1778066517581,35.58,82667.1817,0.0,-0.47066,0.00013,33.82189]
[1778066517859,35.58,82667.1817,0.0,-0.47066,0.00013,33.82189]
[1778066518153,35.58,82667.1817,0.0,-0.47066,0.00013,33.82189]
[1778066518629,35.58,82667.1817,0.0,-0.47066,0.00013,33.82189]
[1778066519877,35.58,82667.1817,0.0,-0.47066,0.00013,33.82189]
[1778066522325,35.58,82676.33,0.0,-0.46945,0.00013,33.81794]
[1778066527977,35.58,82678.49,0.0,-0.46917,0.00013,33.81697]
[1778066528127,35.58,82678.49,0.0,-0.46917,0.00013,33.81697]
[1778066528749,35.58,82678.49,0.0,-0.46917,0.00013,33.81697]
[1778066529044,35.58,82678.49,0.0,-0.46917,0.00013,33.81697]
[1778066529951,35.58,82687.4483,0.0,-0.46799,0.00013,33.81274]
[1778066530475,35.58,82687.4483,0.0,-0.46799,0.00013,33.81274]
[1778066530514,35.58,82687.4483,0.0,-0.46799,0.00013,33.81274]
[1778066530814,35.58,82687.4483,0.0,-0.46799,0.00013,33.81274]
[1778066531069,35.58,82687.4483,0.0,-0.46799,0.00013,33.81274]
[1778066531763,35.58,82687.4483,0.0,-0.46799,0.00013,33.81274]
[1778066532384,35.58,82687.4483,0.0,-0.46799,0.00013,33.81274]
[1778066533403,35.59,82687.4483,0.0,-0.46799,0.00013,33.81275]
[1778066533608,35.59,82687.4483,0.0,-0.46799,0.00013,33.81275]
[1778066534999,35.59,82687.4483,0.0,-0.46799,0.00013,33.81275]
[1778066535121,35.59,82687.4483,0.0,-0.46799,0.00013,33.81275]
[1778066535320,35.59,82687.4483,0.0,-0.46799,0.00013,33.81275]
[1778066535339,35.59,82729.3967,0.0,-0.46249,0.00013,33.78903]
[1778066536114,35.59,82729.3967,0.0,-0.46249,0.00013,33.78903]
[1778066536167,35.59,82729.3967,0.0,-0.46249,0.00013,33.78903]
[1778066537063,35.59,82729.3967,0.0,-0.46249,0.00013,33.78903]
[1778066538012,35.59,82746.9367,0.0,-0.46019,0.00013,33.77721]
[1778066539134,35.59,82746.9367,0.0,-0.46019,0.00013,33.77721]
[1778066539840,35.59,82746.9367,0.0,-0.46019,0.00013,33.77721]
[1778066539852,35.59,82746.9367,0.0,-0.46019,0.00013,33.77721]
[1778066539891,35.59,82746.9367,0.0,-0.46019,0.00013,33.77721]
[1778066539893,35.59,82746.9367,0.0,-0.46019,0.00013,33.77721]
[1778066539911,35.59,82746.9367,0.0,-0.46019,0.00013,33.77721]
[1778066540026,35.6,82746.9367,0.0,-0.46019,0.00013,33.77725]
[1778066541856,35.6,82749.5433,0.0,-0.45985,0.00013,33.7754]
[1778066542009,35.6,82749.5433,0.0,-0.45985,0.00013,33.7754]
[1778066542040,35.6,82749.5433,0.0,-0.45985,0.00013,33.77541]
[1778066543474,35.6,82747.1233,0.0,-0.46017,0.00013,33.77714]
[1778066543494,35.6,82747.1233,0.0,-0.46017,0.00013,33.77714]
[1778066544054,35.6,82747.1233,0.0,-0.46017,0.00013,33.77715]
[1778066544902,35.6,82747.1233,0.0,-0.46017,0.00013,33.77715]
[1778066545061,35.6,82747.1233,0.0,-0.46017,0.00013,33.77714]
[1778066546569,35.6,82750.2483,0.0,-0.45976,0.00013,33.77491]
[1778066546983,35.6,82750.2483,0.0,-0.45976,0.00013,33.77491]
[1778066547308,35.6,82750.2483,0.0,-0.45976,0.00013,33.77491]
[1778066550018,35.6,82753.5117,0.0,-0.45933,0.00013,33.77255]
[1778066550096,35.6,82753.5117,0.0,-0.45933,0.00013,33.77255]
[1778066551605,35.6,82752.4067,0.0,-0.45948,0.00013,33.7703]
[1778066552038,35.6,82752.4067,0.0,-0.45948,0.00013,33.7703]
[1778066553919,35.6,82752.6283,0.0,-0.45945,0.00013,33.77014]
[1778066554125,35.6,82752.6283,0.0,-0.45945,0.00013,33.77014]
[1778066555662,35.6,82757.495,0.0,-0.45881,0.00013,33.76656]
[1778066555678,35.6,82757.495,0.0,-0.45881,0.00013,33.76656]
[1778066555721,35.6,82757.495,0.0,-0.45881,0.00013,33.76656]
[1778066555861,35.6,82757.495,0.0,-0.45881,0.00013,33.76656]
[1778066556519,35.6,82757.495,0.0,-0.45881,0.00013,33.76656]
[1778066556764,35.6,82757.495,0.0,-0.45881,0.00013,33.76656]
[1778066556778,35.6,82757.495,0.0,-0.45881,0.00013,33.76656]
[1778066558153,35.6,82771.58,0.0,-0.45697,0.00013,33.75572]
[1778066558729,35.6,82771.58,0.0,-0.45697,0.00013,33.75572]
[1778066558825,35.6,82771.58,0.0,-0.45697,0.00013,33.75572]
[1778066559112,35.6,82771.58,0.0,-0.45697,0.00013,33.75572]
[1778066559308,35.6,82771.58,0.0,-0.45697,0.00013,33.75572]
[1778066559548,35.6,82771.58,0.0,-0.45697,0.00013,33.75572]
[1778066559671,35.6,82771.58,0.0,-0.45697,0.00013,33.75572]
[1778066559957,35.6,82771.58,0.0,-0.45697,0.00013,33.75572]
[1778066560199,35.6,82771.58,0.0,-0.45697,0.00013,33.75572]
[1778066560677,35.6,82771.58,0.0,-0.45697,0.00013,33.75573]
[1778066560768,35.6,82771.58,0.0,-0.45697,0.00013,33.75573]
[1778066560797,35.6,82771.58,0.0,-0.45697,0.00013,33.75573]
[1778066561876,35.6,82771.58,0.0,-0.45697,0.00013,33.75573]
[1778066561900,35.6,82771.58,0.0,-0.45697,0.00013,33.75573]
[1778066561920,35.6,82771.58,0.0,-0.45697,0.00013,33.75573]
[1778066561983,35.6,82771.58,0.0,-0.45697,0.00013,33.75573]
[1778066562183,35.61,82771.58,0.0,-0.45697,0.00013,33.75574]
[1778066562807,35.61,82771.58,0.0,-0.45697,0.00013,33.75574]
[1778066563111,35.61,82771.58,0.0,-0.45697,0.00013,33.75574]
[1778066563164,35.61,82771.58,0.0,-0.45697,0.00013,33.75574]
[1778066564238,35.61,82764.5983,0.0,-0.45788,0.00013,33.76121]
[1778066564261,35.61,82764.5983,0.0,-0.45788,0.00013,33.76121]
[1778066564372,35.61,82753.2867,0.0,-0.45936,0.00013,33.76969]
[1778066564854,35.61,82753.2867,0.0,-0.45936,0.00013,33.76969]
[1778066567707,35.61,82747.6367,0.0,-0.46011,0.00013,33.77377]
[1778066567717,35.61,82747.6367,0.0,-0.46011,0.00013,33.77377]
[1778066571248,35.61,82763.955,0.0,-0.45797,0.00013,33.76173]
[1778066571644,35.61,82763.955,0.0,-0.45797,0.00013,33.76173]
[1778066572028,35.61,82763.955,0.0,-0.45797,0.00013,33.76173]
[1778066572202,35.61,82763.955,0.0,-0.45797,0.00013,33.76173]
[1778066572271,35.61,82763.955,0.0,-0.45797,0.00013,33.76173]
[1778066572371,35.61,82763.955,0.0,-0.45797,0.00013,33.76173]
[1778066572379,35.61,82760.3833,0.0,-0.45844,0.00013,33.76445]
[1778066572430,35.61,82760.3833,0.0,-0.45844,0.00013,33.76445]
[1778066572513,35.61,82760.3833,0.0,-0.45844,0.00013,33.76445]
[1778066572613,35.61,82760.3833,0.0,-0.45844,0.00013,33.76445]
[1778066574172,35.61,82760.3833,0.0,-0.45844,0.00013,33.76444]
[1778066574269,35.61,82760.3833,0.0,-0.45844,0.00013,33.76445]
[1778066575173,35.61,82760.3833,0.0,-0.45844,0.00013,33.76445]
[1778066575276,35.61,82760.3833,0.0,-0.45844,0.00013,33.76445]
[1778066577290,35.61,82814.4217,0.0,-0.45138,0.00013,33.71837]
[1778066578128,35.61,82814.4217,0.0,-0.45138,0.00013,33.71837]
[1778066578147,35.61,82814.4217,0.0,-0.45138,0.00013,33.71837]
[1778066579174,35.62,82814.4217,0.0,-0.45138,0.00013,33.7184]
[1778066580807,35.62,82819.9933,0.0,-0.45065,0.00013,33.71304]
[1778066580868,35.62,82819.9933,0.0,-0.45065,0.00013,33.71304]
[1778066581186,35.62,82819.9933,0.0,-0.45065,0.00013,33.71304]
[1778066581360,35.62,82819.9933,0.0,-0.45065,0.00013,33.71304]
[1778066581393,35.62,82823.17,0.0,-0.45024,0.00013,33.70994]
[1778066581782,35.62,82823.17,0.0,-0.45024,0.00013,33.70994]
[1778066582059,35.62,82823.17,0.0,-0.45024,0.00013,33.70994]
[1778066582861,35.62,82823.17,0.0,-0.45024,0.00013,33.70996]
[1778066584174,35.62,82823.17,0.0,-0.45024,0.00013,33.70997]
[1778066584289,35.62,82823.17,0.0,-0.45024,0.00013,33.70997]
[1778066589219,35.64,82816.9683,0.0,-0.45106,0.00013,33.71616]
[1778066590386,35.64,82805.6233,0.0,-0.45255,0.00013,33.72682]
[1778066590423,35.64,82805.6233,0.0,-0.45255,0.00013,33.72682]
[1778066592004,35.64,82805.6233,0.0,-0.45255,0.00013,33.72683]
[1778066592635,35.64,82805.6233,0.0,-0.45255,0.00013,33.72684]
[1778066592661,35.64,82805.6233,0.0,-0.45255,0.00013,33.72684]
[1778066594406,35.64,82795.685,0.0,-0.45385,0.00013,33.73579]
[1778066595188,35.64,82795.685,0.0,-0.45385,0.00013,33.73579]
[1778066595239,35.64,82795.685,0.0,-0.45385,0.00013,33.73579]
[1778066595244,35.64,82795.685,0.0,-0.45385,0.00013,33.73579]
[1778066595303,35.64,82795.685,0.0,-0.45385,0.00013,33.73579]
[1778066595385,35.64,82795.685,0.0,-0.45385,0.00013,33.73579]
[1778066596623,35.64,82790.0017,0.0,-0.45459,0.00013,33.74075]
[1778066596644,35.64,82790.0017,0.0,-0.45459,0.00013,33.74075]
[1778066598463,35.64,82787.2333,0.0,-0.45495,0.00013,33.74313]
[1778066598522,35.64,82787.2333,0.0,-0.45495,0.00013,33.74313]
[1778066598950,35.64,82787.2333,0.0,-0.45495,0.00013,33.74313]
[1778066598978,35.64,82787.2333,0.0,-0.45495,0.00013,33.74313]
[1778066599038,35.64,82787.2333,0.0,-0.45495,0.00013,33.74313]
[1778066599112,35.64,82787.2333,0.0,-0.45495,0.00013,33.74313]
[1778066599132,35.64,82787.2333,0.0,-0.45495,0.00013,33.74313]
[1778066599349,35.64,82787.2333,0.0,-0.45495,0.00013,33.74313]
[1778066599399,35.64,82787.2333,0.0,-0.45495,0.00013,33.74313]
[1778066599411,35.64,82784.46,0.0,-0.45532,0.00013,33.74548]
[1778066599504,35.64,82784.46,0.0,-0.45532,0.00013,33.74548]
[1778066600408,35.64,82784.46,0.0,-0.45532,0.00013,33.74548]
[1778066600412,35.64,82783.0333,0.0,-0.4555,0.00013,33.74668]
[1778066600485,35.64,82783.0333,0.0,-0.4555,0.00013,33.74668]
[1778066601131,35.64,82783.0333,0.0,-0.4555,0.00013,33.74668]
[1778066601186,35.64,82783.0333,0.0,-0.4555,0.00013,33.74669]
[1778066601451,35.64,82783.0333,0.0,-0.4555,0.00013,33.74669]
[1778066601713,35.64,82783.0333,0.0,-0.4555,0.00013,33.74669]
[1778066602388,35.65,82783.0333,0.0,-0.4555,0.00013,33.7467]
[1778066603047,35.65,82783.0333,0.0,-0.4555,0.00013,33.7467]
[1778066604310,35.65,82783.0333,0.0,-0.45551,0.00013,33.74671]
[1778066604372,35.65,82783.0333,0.0,-0.45551,0.00013,33.74671]
[1778066605050,35.65,82783.0333,0.0,-0.45551,0.00013,33.74672]
[1778066606630,35.65,82783.0333,0.0,-0.45551,0.00013,33.74673]
[1778066606734,35.65,82783.0333,0.0,-0.45551,0.00013,33.74673]
[1778066609211,35.65,82783.0333,0.0,-0.45551,0.00013,33.74673]
[1778066609519,35.65,82761.2967,0.0,-0.45835,0.00013,33.76402]
[1778066610831,35.65,82761.2967,0.0,-0.45835,0.00013,33.76402]
[1778066610932,35.65,82761.2967,0.0,-0.45835,0.00013,33.76403]
[1778066612534,35.65,82760.5883,0.0,-0.45844,0.00013,33.76151]
[1778066612629,35.65,82760.5883,0.0,-0.45844,0.00013,33.76151]
[1778066612974,35.65,82760.5883,0.0,-0.45844,0.00013,33.76151]
[1778066613070,35.65,82760.5883,0.0,-0.45844,0.00013,33.76151]
[1778066613547,35.65,82752.7383,0.0,-0.45947,0.00013,33.76731]
[1778066616214,35.65,82749.1967,0.0,-0.45993,0.00013,33.76985]
[1778066616287,35.65,82749.1967,0.0,-0.45993,0.00013,33.76985]
[1778066616326,35.65,82749.1967,0.0,-0.45993,0.00013,33.76985]
[1778066616341,35.65,82749.1967,0.0,-0.45993,0.00013,33.76985]
[1778066616389,35.65,82749.1967,0.0,-0.45993,0.00013,33.76985]
[1778066616596,35.65,82749.1967,0.0,-0.45993,0.00013,33.76985]
[1778066616608,35.65,82749.1967,0.0,-0.45993,0.00013,33.76985]
[1778066616893,35.65,82749.1967,0.0,-0.45993,0.00013,33.76985]
[1778066617327,35.65,82749.1967,0.0,-0.45993,0.00013,33.76985]
[1778066617354,35.65,82749.1967,0.0,-0.45993,0.00013,33.76985]
[1778066618799,35.65,82748.2083,0.0,-0.46006,0.00013,33.77055]
[1778066618816,35.65,82748.2083,0.0,-0.46006,0.00013,33.77055]
[1778066621055,35.65,82745.3217,0.0,-0.46044,0.00013,33.77259]
[1778066621165,35.65,82745.3217,0.0,-0.46044,0.00013,33.77259]
[1778066621182,35.65,82745.3217,0.0,-0.46044,0.00013,33.77259]
[1778066623281,35.65,82741.8483,0.0,-0.46089,0.00013,33.77499]
[1778066624313,35.65,82741.8483,0.0,-0.46089,0.00013,33.77499]
[1778066629036,35.65,82746.0817,0.0,-0.46034,0.00013,33.77207]
[1778066629045,35.65,82746.0817,0.0,-0.46034,0.00013,33.77207]
[1778066629695,35.65,82746.0817,0.0,-0.46034,0.00013,33.77208]
[1778066629859,35.65,82746.0817,0.0,-0.46034,0.00013,33.77208]
[1778066630351,35.65,82746.0817,0.0,-0.46034,0.00013,33.77208]
[1778066630430,35.65,82746.0817,0.0,-0.46034,0.00013,33.77208]
[1778066630704,35.65,82746.0817,0.0,-0.46034,0.00013,33.77208]
[1778066630988,35.65,82746.0817,0.0,-0.46034,0.00013,33.77208]
[1778066631676,35.65,82746.0817,0.0,-0.46034,0.00013,33.77207]
[1778066632686,35.65,82756.7033,0.0,-0.45895,0.00013,33.76442]
[1778066633693,35.65,82777.8483,0.0,-0.45618,0.00013,33.74798]
[1778066634990,35.65,82777.8483,0.0,-0.45618,0.00013,33.74798]
[1778066635711,35.65,82785.0883,0.0,-0.45524,0.00013,33.74198]
[1778066640889,35.66,82784.315,0.0,-0.45534,0.00013,33.74265]
[1778066644051,35.66,82783.3433,0.0,-0.45547,0.00013,33.74347]
[1778066645777,35.66,82775.2417,0.0,-0.45653,0.00013,33.75012]
[1778066647791,35.66,82767.3,0.0,-0.45757,0.00013,33.75641]
[1778066652828,35.66,82768.175,0.0,-0.45746,0.00013,33.75577]
[1778066655847,35.66,82783.6133,0.0,-0.45544,0.00013,33.7433]
[1778066659521,35.67,82779.8367,0.0,-0.45594,0.00013,33.74645]
[1778066660474,35.67,82779.8367,0.0,-0.45594,0.00013,33.74645]
[1778066661187,35.67,82779.8883,0.0,-0.45593,0.00013,33.74641]
[1778066661705,35.67,82779.8883,0.0,-0.45593,0.00013,33.74642]
[1778066661722,35.67,82779.8883,0.0,-0.45593,0.00013,33.74642]
[1778066661901,35.67,82779.8883,0.0,-0.45593,0.00013,33.74642]
[1778066662729,35.67,82779.8883,0.0,-0.45593,0.00013,33.74642]
[1778066663176,35.67,82779.8883,0.0,-0.45593,0.00013,33.74642]
[1778066665917,35.67,82792.285,0.0,-0.45431,0.00013,33.73596]
[1778066669940,35.67,82788.4683,0.0,-0.45481,0.00013,33.73926]
[1778066674980,35.68,82778.2383,0.0,-0.45615,0.00013,33.74477]
[1778066680381,35.68,82777.3083,0.0,-0.45627,0.00013,33.74555]
[1778066680447,35.68,82777.3083,0.0,-0.45627,0.00013,33.74555]
[1778066683036,35.68,82767.09,0.0,-0.45761,0.00013,33.75367]
[1778066686057,35.68,82758.6367,0.0,-0.45871,0.00013,33.76009]
[1778066691093,35.67,82753.09,0.0,-0.45943,0.00013,33.76414]
[1778066693106,35.67,82762.2033,0.0,-0.45824,0.00013,33.75736]
[1778066698141,35.67,82753.3817,0.0,-0.45939,0.00013,33.76389]
[1778066698693,35.67,82753.3817,0.0,-0.45939,0.00013,33.76389]
[1778066700569,35.67,82754.7,0.0,-0.45922,0.00013,33.76292]
[1778066700588,35.67,82754.7,0.0,-0.45922,0.00013,33.76292]
[1778066700717,35.67,82754.7,0.0,-0.45922,0.00013,33.76292]
[1778066700769,35.67,82754.7,0.0,-0.45922,0.00013,33.76292]
[1778066701441,35.67,82754.7,0.0,-0.45922,0.00013,33.76292]
[1778066703070,35.66,82749.445,0.0,-0.4599,0.00013,33.7667]
[1778066704894,35.66,82746.5717,0.0,-0.46028,0.00013,33.76873]
[1778066708211,35.66,82754.2767,0.0,-0.45927,0.00013,33.76319]
[1778066713249,35.66,82755.815,0.0,-0.45907,0.00013,33.76204]
[1778066718284,35.65,82756.83,0.0,-0.45893,0.00013,33.76126]
[1778066721578,35.65,82751.015,0.0,-0.45969,0.00013,33.76549]
[1778066723697,35.65,82753.2467,0.0,-0.4594,0.00013,33.76387]
[1778066724611,35.65,82753.2467,0.0,-0.45939,0.00013,33.76386]
[1778066724712,35.65,82753.2467,0.0,-0.45939,0.00013,33.76386]
[1778066724744,35.65,82753.2467,0.0,-0.45939,0.00013,33.76386]
[1778066724814,35.65,82753.2467,0.0,-0.45939,0.00013,33.76386]
[1778066724980,35.65,82753.2467,0.0,-0.45939,0.00013,33.76386]
[1778066725130,35.65,82753.2467,0.0,-0.45939,0.00013,33.76386]
[1778066725184,35.65,82753.2467,0.0,-0.45939,0.00013,33.76386]
[1778066725277,35.65,82753.2467,0.0,-0.45939,0.00013,33.76386]
[1778066725752,35.65,82753.2467,0.0,-0.45939,0.00013,33.76385]
[1778066725759,35.65,82753.2467,0.0,-0.45939,0.00013,33.76385]
[1778066725882,35.65,82753.2467,0.0,-0.45939,0.00013,33.76385]
[1778066727354,35.65,82753.2467,0.0,-0.45939,0.00013,33.76386]
[1778066728049,35.65,82753.2467,0.0,-0.45939,0.00013,33.76386]
[1778066729369,35.65,82803.155,0.0,-0.45287,0.00013,33.72305]
[1778066730795,35.65,82802.3217,0.0,-0.45298,0.00013,33.72382]
[1778066730796,35.65,82802.3217,0.0,-0.45298,0.00013,33.72382]
[1778066731037,35.65,82802.3217,0.0,-0.45298,0.00013,33.72382]
[1778066731042,35.65,82802.3217,0.0,-0.45298,0.00013,33.72382]
[1778066731508,35.65,82802.3217,0.0,-0.45298,0.00013,33.72382]
[1778066732859,35.65,82802.94,0.0,-0.4529,0.00013,33.7202]
[1778066732997,35.65,82802.94,0.0,-0.4529,0.00013,33.7202]
[1778066733399,35.65,82802.94,0.0,-0.4529,0.00013,33.72019]
[1778066733988,35.65,82802.94,0.0,-0.4529,0.00013,33.72019]
[1778066736420,35.65,82754.7383,0.0,-0.4592,0.00013,33.75971]
[1778066737662,35.65,82751.9033,0.0,-0.45957,0.00013,33.76177]
[1778066741752,35.64,82751.48,0.0,-0.45962,0.00013,33.76206]
[1778066742638,35.64,82751.48,0.0,-0.45962,0.00013,33.76206]
[1778066747219,35.64,82752.985,0.0,-0.45942,0.00013,33.76096]
[1778066747690,35.64,82752.985,0.0,-0.45942,0.00013,33.76095]
[1778066750520,35.64,82745.4517,0.0,-0.46041,0.00013,33.76631]
[1778066751916,35.64,82740.4033,0.0,-0.46107,0.00013,33.76979]
[1778066752534,35.64,82740.4033,0.0,-0.46107,0.00013,33.76979]
[1778066752997,35.64,82740.4033,0.0,-0.46107,0.00013,33.76979]
[1778066758569,35.63,82740.3767,0.0,-0.46107,0.00013,33.76979]
[1778066760909,35.63,82739.2667,0.0,-0.46121,0.00013,33.77053]
[1778066760920,35.63,82739.2667,0.0,-0.46121,0.00013,33.77053]
[1778066763543,35.63,82738.095,0.0,-0.46137,0.00013,33.77132]
[1778066763557,35.63,82738.095,0.0,-0.46137,0.00013,33.77132]
[1778066763574,35.63,82727.85,0.0,-0.46271,0.00013,33.77802]
[1778066764099,35.63,82727.85,0.0,-0.46271,0.00013,33.77802]
[1778066764158,35.63,82727.85,0.0,-0.46271,0.00013,33.77802]
[1778066764193,35.63,82727.85,0.0,-0.46271,0.00013,33.77802]
[1778066764272,35.63,82727.85,0.0,-0.46271,0.00013,33.77802]
[1778066764932,35.63,82727.85,0.0,-0.46271,0.00013,33.77802]
[1778066765349,35.63,82727.85,0.0,-0.46271,0.00013,33.77802]
[1778066766576,35.63,82710.7083,0.0,-0.46496,0.00013,33.78837]
[1778066766829,35.63,82710.7083,0.0,-0.46496,0.00013,33.78837]
[1778066768277,35.63,82710.7083,0.0,-0.46496,0.00013,33.78837]
[1778066768613,35.63,82710.7083,0.0,-0.46496,0.00013,33.78837]
[1778066769782,35.63,82710.7083,0.0,-0.46496,0.00013,33.78837]
[1778066770666,35.63,82694.2417,0.0,-0.46712,0.00013,33.7973]
[1778066772870,35.63,82694.2417,0.0,-0.46712,0.00013,33.7973]
[1778066772998,35.63,82694.2417,0.0,-0.46712,0.00013,33.7973]
[1778066776977,35.63,82693.21,0.0,-0.46725,0.00013,33.79782]
[1778066782750,35.63,82689.1483,0.0,-0.46778,0.00013,33.79984]
[1778066784239,35.63,82689.1483,0.0,-0.46778,0.00013,33.79984]
[1778066784279,35.63,82689.1483,0.0,-0.46778,0.00013,33.79984]
[1778066785128,35.63,82689.1483,0.0,-0.46778,0.00013,33.79984]
[1778066785221,35.63,82689.1483,0.0,-0.46778,0.00013,33.79984]
[1778066786778,35.63,82690.025,0.0,-0.46767,0.00013,33.79941]
[1778066786839,35.63,82690.025,0.0,-0.46767,0.00013,33.7994]
[1778066790070,35.63,82690.285,0.0,-0.46763,0.00013,33.79927]
[1778066790442,35.63,82690.285,0.0,-0.46763,0.00013,33.79927]
[1778066791365,35.63,82690.285,0.0,-0.46763,0.00013,33.79927]
[1778066791813,35.62,82699.4,0.0,-0.46643,0.00013,33.79153]
[1778066796848,35.62,82696.4033,0.0,-0.46683,0.00013,33.7931]
[1778066798366,35.62,82696.4033,0.0,-0.46683,0.00013,33.7931]
[1778066799488,35.62,82696.4033,0.0,-0.46683,0.00013,33.7931]
[1778066801273,35.62,82696.4033,0.0,-0.46683,0.00013,33.7931]
[1778066802027,35.62,82696.4033,0.0,-0.46683,0.00013,33.7931]
[1778066802890,35.62,82705.985,0.0,-0.46557,0.00013,33.78794]
[1778066805761,35.62,82705.8533,0.0,-0.46559,0.00013,33.78801]
[1778066811953,35.62,82702.805,0.0,-0.46599,0.00013,33.78969]
[1778066816988,35.62,82700.9867,0.0,-0.46622,0.00013,33.79067]
[1778066820612,35.62,82703.8583,0.0,-0.46585,0.00013,33.78911]
[1778066820621,35.62,82703.8583,0.0,-0.46585,0.00013,33.78911]
[1778066823041,35.62,82696.3867,0.0,-0.46683,0.00013,33.79309]
[1778066826951,35.62,82691.2367,0.0,-0.4675,0.00013,33.79572]
[1778066828927,35.62,82690.0267,0.0,-0.46766,0.00013,33.79632]
[1778066833112,35.62,82682.2567,0.0,-0.46868,0.00013,33.80007]
[1778066834047,35.62,82682.2567,0.0,-0.46868,0.00013,33.80007]
[1778066836240,35.62,82680.5067,0.0,-0.46891,0.00013,33.80089]
[1778066836859,35.62,82678.345,0.0,-0.4692,0.00013,33.80188]
[1778066839433,35.62,82680.0,0.0,-0.46898,0.00013,33.80112]
[1778066840372,35.62,82680.0,0.0,-0.46898,0.00013,33.80112]
[1778066846203,35.62,82681.5783,0.0,-0.46877,0.00013,33.80038]
[1778066848970,35.62,82682.5283,0.0,-0.46865,0.00013,33.79994]
[1778066852859,35.61,82682.5967,0.0,-0.46863,0.00013,33.79685]
[1778066858287,35.61,82681.4733,0.0,-0.46878,0.00013,33.79737]
[1778066859316,35.61,82681.4733,0.0,-0.46878,0.00013,33.79737]
[1778066859604,35.61,82681.4733,0.0,-0.46878,0.00013,33.79737]
[1778066861006,35.61,82680.0567,0.0,-0.46897,0.00013,33.79803]
[1778066861108,35.61,82680.0567,0.0,-0.46897,0.00013,33.79803]
[1778066861739,35.61,82680.0567,0.0,-0.46897,0.00013,33.79802]
[1778066863939,35.61,82676.0433,0.0,-0.46949,0.00013,33.79984]
[1778066869364,35.61,82677.78,0.0,-0.46927,0.00013,33.79906]
[1778066871389,35.61,82678.15,0.0,-0.46922,0.00013,33.79889]
[1778066875215,35.61,82677.9917,0.0,-0.46924,0.00013,33.79896]
[1778066878956,35.61,82684.8733,0.0,-0.46833,0.00013,33.79575]
[1778066881396,35.61,82688.9233,0.0,-0.4678,0.00013,33.79379]
[1778066881450,35.61,82688.9233,0.0,-0.4678,0.00013,33.79379]
[1778066881483,35.61,82688.9233,0.0,-0.4678,0.00013,33.79379]
[1778066884473,35.61,82697.4683,0.0,-0.46668,0.00013,33.78943]
[1778066888631,35.61,82701.4483,0.0,-0.46616,0.00013,33.78731]
[1778066888639,35.61,82701.4483,0.0,-0.46616,0.00013,33.78731]
[1778066888701,35.61,82702.4483,0.0,-0.46602,0.00013,33.78677]
[1778066891522,35.61,82690.8317,0.0,-0.46755,0.00013,33.79284]
[1778066894543,35.61,82683.3167,0.0,-0.46854,0.00013,33.79649]
[1778066895315,35.61,82683.3167,0.0,-0.46854,0.00013,33.79649]
[1778066897445,35.61,82683.3167,0.0,-0.46854,0.00013,33.79649]
[1778066897860,35.61,82683.3167,0.0,-0.46854,0.00013,33.79649]
[1778066898421,35.61,82683.3167,0.0,-0.46854,0.00013,33.79649]
[1778066898719,35.61,82683.3167,0.0,-0.46854,0.00013,33.79649]
[1778066901571,35.61,82682.1833,0.0,-0.46869,0.00013,33.79702]
[1778066901859,35.61,82682.1833,0.0,-0.46869,0.00013,33.79702]
[1778066903606,35.6,82691.335,0.0,-0.46748,0.00013,33.79257]
[1778066903809,35.6,82691.335,0.0,-0.46748,0.00013,33.79257]
[1778066903813,35.6,82691.335,0.0,-0.46748,0.00013,33.79257]
[1778066903827,35.6,82691.335,0.0,-0.46748,0.00013,33.79257]
[1778066904613,35.6,82691.335,0.0,-0.46748,0.00013,33.79256]
[1778066909648,35.6,82692.7283,0.0,-0.4673,0.00013,33.79185]
[1778066914683,35.6,82698.1783,0.0,-0.46658,0.00013,33.78597]
[1778066919603,35.6,82697.5617,0.0,-0.46666,0.00013,33.78629]
[1778066920069,35.6,82697.5617,0.0,-0.46666,0.00013,33.78629]
[1778066920327,35.6,82697.5617,0.0,-0.46666,0.00013,33.78629]
[1778066920409,35.6,82697.5617,0.0,-0.46666,0.00013,33.78629]
[1778066920725,35.6,82697.5617,0.0,-0.46666,0.00013,33.78628]
[1778066921499,35.6,82697.5617,0.0,-0.46666,0.00013,33.78628]
[1778066921821,35.6,82697.5617,0.0,-0.46666,0.00013,33.78629]
[1778066923738,35.6,82680.0917,0.0,-0.46896,0.00013,33.79491]
[1778066926562,35.6,82675.9983,0.0,-0.46949,0.00013,33.79677]
[1778066926592,35.6,82675.9983,0.0,-0.46949,0.00013,33.79677]
[1778066927819,35.6,82675.9983,0.0,-0.46949,0.00013,33.79677]
[1778066927824,35.6,82675.9983,0.0,-0.46949,0.00013,33.79677]
[1778066927866,35.6,82675.9983,0.0,-0.46949,0.00013,33.79677]
[1778066930052,35.6,82676.3333,0.0,-0.46945,0.00013,33.79662]
[1778066935245,35.59,82674.2833,0.0,-0.46972,0.00013,33.79752]
[1778066935337,35.59,82674.2833,0.0,-0.46972,0.00013,33.79752]
[1778066939199,35.59,82671.56,0.0,-0.47008,0.00013,33.7987]
[1778066939858,35.59,82664.465,0.0,-0.47101,0.00013,33.80166]
[1778066941925,35.59,82661.3433,0.0,-0.47142,0.00013,33.8029]
[1778066943798,35.59,82662.61,0.0,-0.47125,0.00013,33.8024]
[1778066944528,35.59,82662.61,0.0,-0.47125,0.00013,33.8024]
[1778066946715,35.59,82666.675,0.0,-0.47072,0.00013,33.80075]
[1778066946747,35.59,82666.675,0.0,-0.47072,0.00013,33.80075]
[1778066946750,35.59,82666.675,0.0,-0.47072,0.00013,33.80075]
[1778066946761,35.59,82669.8967,0.0,-0.47029,0.00013,33.79941]
[1778066946828,35.59,82669.8967,0.0,-0.47029,0.00013,33.79941]
[1778066946980,35.59,82669.8967,0.0,-0.47029,0.00013,33.79941]
[1778066949004,35.59,82669.8967,0.0,-0.47029,0.00013,33.7994]
[1778066949929,35.59,82677.25,0.0,-0.46932,0.00013,33.79618]
[1778066952932,35.59,82680.1533,0.0,-0.46894,0.00013,33.79485]
[1778066952939,35.59,82680.1533,0.0,-0.46894,0.00013,33.79485]
[1778066952950,35.59,82680.1533,0.0,-0.46894,0.00013,33.79485]
[1778066954372,35.59,82680.1533,0.0,-0.46894,0.00013,33.79485]
[1778066954990,35.58,82680.1533,0.0,-0.46894,0.00013,33.79484]
[1778066955971,35.58,82670.04,0.0,-0.47027,0.00013,33.79933]
[1778066958780,35.58,82669.3,0.0,-0.47037,0.00013,33.79964]
[1778066958992,35.58,82669.3,0.0,-0.47037,0.00013,33.79964]
[1778066959821,35.58,82669.3,0.0,-0.47037,0.00013,33.79964]
[1778066959859,35.58,82669.3,0.0,-0.47037,0.00013,33.79964]
[1778066961116,35.58,82669.3,0.0,-0.47037,0.00013,33.79964]
[1778066962038,35.58,82669.3,0.0,-0.47037,0.00013,33.79964]
[1778066963020,35.58,82688.8067,0.0,-0.4678,0.00013,33.79069]
[1778066968055,35.58,82688.1533,0.0,-0.46789,0.00013,33.79101]
[1778066973090,35.58,82686.5683,0.0,-0.46809,0.00013,33.78873]
[1778066978125,35.58,82684.4017,0.0,-0.46838,0.00013,33.78977]
[1778066983160,35.58,82681.385,0.0,-0.46877,0.00013,33.79119]
[1778066988195,35.57,82680.9567,0.0,-0.46883,0.00013,33.79138]
[1778066990859,35.57,82681.4283,0.0,-0.46877,0.00013,33.79116]
[1778066996251,35.57,82676.02,0.0,-0.46948,0.00013,33.79362]
[1778066999605,35.57,82675.3733,0.0,-0.46956,0.00013,33.79391]
[1778066999621,35.57,82675.3733,0.0,-0.46956,0.00013,33.79391]
[1778067003300,35.56,82668.2183,0.0,-0.4705,0.00013,33.79699]
[1778067004335,35.56,82668.2183,0.0,-0.4705,0.00013,33.79699]
[1778067005016,35.56,82668.2183,0.0,-0.4705,0.00013,33.79699]
[1778067005206,35.56,82668.2183,0.0,-0.4705,0.00013,33.79699]
[1778067005859,35.56,82668.2183,0.0,-0.4705,0.00013,33.79699]
[1778067005921,35.56,82668.2183,0.0,-0.4705,0.00013,33.79699]
[1778067008075,35.56,82668.2183,0.0,-0.4705,0.00013,33.79699]
[1778067010352,35.56,82695.175,0.0,-0.46695,0.00013,33.78434]
[1778067012366,35.56,82679.3967,0.0,-0.46903,0.00013,33.79206]
[1778067016670,35.56,82681.605,0.0,-0.46874,0.00013,33.79103]
[1778067017401,35.56,82690.625,0.0,-0.46755,0.00013,33.78665]
[1778067021429,35.55,82701.19,0.0,-0.46616,0.00013,33.78113]
[1778067023034,35.55,82705.3,0.0,-0.46562,0.00013,33.77887]
[1778067024447,35.55,82705.3,0.0,-0.46562,0.00013,33.77887]
[1778067025397,35.55,82705.3,0.0,-0.46562,0.00013,33.77887]
[1778067029495,35.56,82700.9767,0.0,-0.46619,0.00013,33.78125]
[1778067032890,35.56,82701.29,0.0,-0.46614,0.00013,33.77802]
[1778067032894,35.56,82687.7133,0.0,-0.46793,0.00013,33.78504]
[1778067032901,35.56,82687.7133,0.0,-0.46793,0.00013,33.78504]
[1778067036646,35.56,82685.82,0.0,-0.46818,0.00013,33.78596]
[1778067038045,35.56,82683.78,0.0,-0.46845,0.00013,33.78694]
[1778067041332,35.56,82684.9617,0.0,-0.46829,0.00013,33.78638]
[1778067042277,35.56,82684.9617,0.0,-0.46829,0.00013,33.78638]
[1778067047611,35.56,82687.0017,0.0,-0.46802,0.00013,33.78539]
[1778067050482,35.56,82686.35,0.0,-0.46811,0.00013,33.78571]
[1778067050487,35.56,82686.35,0.0,-0.46811,0.00013,33.78571]
[1778067051500,35.56,82686.35,0.0,-0.46811,0.00013,33.78571]
[1778067053598,35.56,82685.1383,0.0,-0.46827,0.00013,33.7863]
[1778067053843,35.56,82685.1383,0.0,-0.46827,0.00013,33.7863]
[1778067058960,35.56,82682.2217,0.0,-0.46865,0.00013,33.78769]
[1778067059008,35.56,82682.2217,0.0,-0.46865,0.00013,33.78769]
[1778067059517,35.56,82682.2217,0.0,-0.46865,0.00013,33.78769]
[1778067064738,35.56,82681.9883,0.0,-0.46868,0.00013,33.7878]
[1778067066632,35.56,82682.3883,0.0,-0.46863,0.00013,33.78761]
[1778067071787,35.56,82682.5317,0.0,-0.46861,0.00013,33.78755]
[1778067076822,35.56,82681.6883,0.0,-0.46872,0.00013,33.78795]
[1778067081857,35.56,82682.5817,0.0,-0.46861,0.00013,33.78753]
[1778067086950,35.56,82678.9067,0.0,-0.46909,0.00013,33.78924]
[1778067092934,35.56,82678.3867,0.0,-0.46916,0.00013,33.78642]
[1778067093803,35.56,82678.3867,0.0,-0.46916,0.00013,33.78642]
[1778067093941,35.56,82678.3867,0.0,-0.46916,0.00013,33.78642]
[1778067098962,35.56,82685.0083,0.0,-0.46828,0.00013,33.7833]
[1778067101039,35.56,82685.815,0.0,-0.46818,0.00013,33.78291]
[1778067101090,35.56,82685.815,0.0,-0.46818,0.00013,33.78291]
[1778067106970,35.55,82683.985,0.0,-0.46842,0.00013,33.78378]
[1778067112069,35.55,82683.2733,0.0,-0.46851,0.00013,33.78411]
[1778067117104,35.55,82684.64,0.0,-0.46833,0.00013,33.78345]
[1778067122140,35.54,82686.035,0.0,-0.46814,0.00013,33.78277]
[1778067127174,35.54,82685.45,0.0,-0.46822,0.00013,33.78304]
[1778067128212,35.54,82685.45,0.0,-0.46822,0.00013,33.78304]
[1778067128217,35.54,82685.45,0.0,-0.46822,0.00013,33.78304]
[1778067128226,35.54,82685.45,0.0,-0.46822,0.00013,33.78304]
[1778067128327,35.54,82685.45,0.0,-0.46822,0.00013,33.78304]
[1778067129073,35.54,82685.45,0.0,-0.46822,0.00013,33.78304]
[1778067129590,35.54,82685.45,0.0,-0.46822,0.00013,33.78304]
[1778067131027,35.54,82687.27,0.0,-0.46798,0.00013,33.78215]
[1778067132212,35.54,82694.8733,0.0,-0.46698,0.00013,33.7783]
[1778067135233,35.54,82686.065,0.0,-0.46813,0.00013,33.78272]
[1778067140268,35.53,82689.2533,0.0,-0.46771,0.00013,33.78114]
[1778067145303,35.53,82691.6167,0.0,-0.4674,0.00013,33.77994]
[1778067150338,35.52,82694.5283,0.0,-0.46701,0.00013,33.77843]
[1778067155169,35.52,82692.9817,0.0,-0.46721,0.00013,33.77616]
[1778067155176,35.52,82692.9817,0.0,-0.46721,0.00013,33.77616]
[1778067155676,35.52,82692.9817,0.0,-0.46721,0.00013,33.77616]
[1778067155778,35.52,82692.9817,0.0,-0.46721,0.00013,33.77616]
[1778067156642,35.52,82692.9817,0.0,-0.46721,0.00013,33.77616]
[1778067158861,35.52,82688.0583,0.0,-0.46786,0.00013,33.77863]
[1778067159665,35.52,82688.0583,0.0,-0.46786,0.00013,33.77863]
[1778067160495,35.52,82688.0583,0.0,-0.46786,0.00013,33.77863]
[1778067160733,35.52,82688.0583,0.0,-0.46786,0.00013,33.77863]
[1778067161710,35.52,82688.0583,0.0,-0.46786,0.00013,33.77863]
[1778067162141,35.52,82688.0583,0.0,-0.46786,0.00013,33.77863]
[1778067162198,35.52,82688.0583,0.0,-0.46786,0.00013,33.77863]
[1778067163429,35.52,82666.5783,0.0,-0.47069,0.00013,33.78839]
[1778067168464,35.52,82666.15,0.0,-0.47075,0.00013,33.78857]
[1778067173499,35.51,82666.9667,0.0,-0.47064,0.00013,33.78822]
[1778067175682,35.51,82667.0017,0.0,-0.47064,0.00013,33.78821]
[1778067181555,35.51,82661.3433,0.0,-0.47138,0.00013,33.7905]
[1778067184836,35.51,82659.18,0.0,-0.47167,0.00013,33.79135]
[1778067184859,35.51,82659.18,0.0,-0.47167,0.00013,33.79135]
[1778067185603,35.51,82659.18,0.0,-0.47167,0.00013,33.79135]
[1778067185729,35.51,82659.18,0.0,-0.47167,0.00013,33.79135]
[1778067186746,35.51,82659.18,0.0,-0.47167,0.00013,33.79135]
[1778067186863,35.51,82659.18,0.0,-0.47167,0.00013,33.79135]
[1778067187608,35.51,82647.7833,0.0,-0.47317,0.00013,33.79553]
[1778067192643,35.51,82645.1067,0.0,-0.47353,0.00013,33.79644]
[1778067195704,35.52,82643.3867,0.0,-0.47375,0.00013,33.79701]
[1778067195768,35.52,82643.3867,0.0,-0.47375,0.00013,33.79701]
[1778067196549,35.52,82643.3867,0.0,-0.47375,0.00013,33.79701]
[1778067198685,35.52,82643.9583,0.0,-0.47368,0.00013,33.79683]
[1778067204594,35.52,82642.7267,0.0,-0.47384,0.00013,33.79724]
[1778067204727,35.52,82642.7267,0.0,-0.47384,0.00013,33.79724]
[1778067209114,35.52,82640.6467,0.0,-0.47412,0.00013,33.7979]
[1778067209762,35.51,82640.6467,0.0,-0.47412,0.00013,33.7979]
[1778067212783,35.52,82647.5783,0.0,-0.4732,0.00013,33.79255]
[1778067217818,35.52,82648.3183,0.0,-0.4731,0.00013,33.7923]
[1778067218810,35.52,82648.3183,0.0,-0.4731,0.00013,33.7923]
[1778067219385,35.52,82648.3183,0.0,-0.4731,0.00013,33.7923]
[1778067220057,35.52,82648.3183,0.0,-0.4731,0.00013,33.7923]
[1778067220181,35.52,82651.835,0.0,-0.47264,0.00013,33.79105]
[1778067222085,35.52,82667.7267,0.0,-0.47054,0.00013,33.78485]
[1778067225762,35.52,82667.705,0.0,-0.47054,0.00013,33.78486]
[1778067225939,35.52,82667.705,0.0,-0.47054,0.00013,33.78486]
[1778067226859,35.51,82667.705,0.0,-0.47054,0.00013,33.78486]
[1778067227035,35.51,82667.705,0.0,-0.47054,0.00013,33.78486]
[1778067227757,35.51,82667.705,0.0,-0.47054,0.00013,33.78486]
[1778067227922,35.51,82667.705,0.0,-0.47054,0.00013,33.78486]
[1778067227934,35.51,82667.705,0.0,-0.47054,0.00013,33.78486]
[1778067227954,35.51,82667.705,0.0,-0.47054,0.00013,33.78486]
[1778067228020,35.51,82667.705,0.0,-0.47054,0.00013,33.78486]
[1778067228891,35.51,82667.705,0.0,-0.47054,0.00013,33.78486]
[1778067228901,35.51,82667.705,0.0,-0.47054,0.00013,33.78486]
[1778067228908,35.51,82667.705,0.0,-0.47054,0.00013,33.78486]
[1778067229902,35.51,82681.2117,0.0,-0.46876,0.00013,33.77886]
[1778067234937,35.51,82688.7133,0.0,-0.46777,0.00013,33.77522]
[1778067238700,35.51,82689.4267,0.0,-0.46767,0.00013,33.77485]
[1778067238735,35.51,82689.4267,0.0,-0.46767,0.00013,33.77485]
[1778067240098,35.51,82689.4267,0.0,-0.46767,0.00013,33.77485]
[1778067240297,35.51,82687.8633,0.0,-0.46788,0.00013,33.77563]
[1778067240859,35.51,82687.8633,0.0,-0.46788,0.00013,33.77563]
[1778067241720,35.5,82687.8633,0.0,-0.46788,0.00013,33.77562]
[1778067242993,35.5,82680.23,0.0,-0.46889,0.00013,33.77929]
[1778067243227,35.5,82680.23,0.0,-0.46889,0.00013,33.77929]
[1778067243291,35.5,82680.23,0.0,-0.46889,0.00013,33.77929]
[1778067245009,35.5,82668.035,0.0,-0.47049,0.00013,33.7847]
[1778067249035,35.5,82660.9867,0.0,-0.47142,0.00013,33.78757]
[1778067254070,35.5,82659.655,0.0,-0.4716,0.00013,33.78809]
[1778067259105,35.5,82657.7633,0.0,-0.47185,0.00013,33.78882]
[1778067261017,35.5,82656.0533,0.0,-0.47208,0.00013,33.78947]
[1778067261564,35.5,82656.0533,0.0,-0.47208,0.00013,33.78947]
[1778067262067,35.5,82656.0533,0.0,-0.47208,0.00013,33.78947]
[1778067263130,35.5,82665.79,0.0,-0.47079,0.00013,33.78562]
[1778067264131,35.5,82672.9117,0.0,-0.46985,0.00013,33.78259]
[1778067264145,35.5,82672.9117,0.0,-0.46985,0.00013,33.78259]
[1778067264863,35.5,82672.9117,0.0,-0.46985,0.00013,33.78259]
[1778067265918,35.5,82672.9117,0.0,-0.46985,0.00013,33.78259]
[1778067266139,35.5,82672.9117,0.0,-0.46985,0.00013,33.78259]
[1778067268086,35.5,82672.9117,0.0,-0.46985,0.00013,33.78259]
[1778067268130,35.5,82672.9117,0.0,-0.46985,0.00013,33.78259]
[1778067268135,35.5,82685.0267,0.0,-0.46825,0.00013,33.777]
[1778067270845,35.5,82688.205,0.0,-0.46783,0.00013,33.77544]
[1778067276225,35.49,82691.6367,0.0,-0.46737,0.00013,33.77064]
[1778067280455,35.49,82692.975,0.0,-0.4672,0.00013,33.76995]
[1778067284734,35.49,82689.8767,0.0,-0.46761,0.00013,33.77152]
[1778067286924,35.49,82687.6767,0.0,-0.4679,0.00013,33.77261]
[1778067286986,35.49,82687.6767,0.0,-0.4679,0.00013,33.77261]
[1778067292337,35.49,82686.0983,0.0,-0.4681,0.00013,33.77338]
[1778067293521,35.49,82686.0983,0.0,-0.4681,0.00013,33.77338]
[1778067293590,35.49,82686.0983,0.0,-0.4681,0.00013,33.77337]
[1778067295624,35.49,82686.7283,0.0,-0.46802,0.00013,33.77306]
[1778067296592,35.49,82686.7283,0.0,-0.46802,0.00013,33.77306]
[1778067302554,35.48,82692.0917,0.0,-0.46731,0.00013,33.77036]
[1778067303914,35.48,82692.0917,0.0,-0.46731,0.00013,33.77036]
[1778067305925,35.48,82692.0917,0.0,-0.46731,0.00013,33.77036]
[1778067307443,35.48,82700.5867,0.0,-0.46619,0.00013,33.76588]
[1778067312574,35.48,82697.2333,0.0,-0.46663,0.00013,33.76767]
[1778067315545,35.47,82695.425,0.0,-0.46687,0.00013,33.76861]
[1778067316658,35.47,82695.425,0.0,-0.46687,0.00013,33.76861]
[1778067316828,35.47,82695.425,0.0,-0.46687,0.00013,33.76861]
[1778067316864,35.47,82695.425,0.0,-0.46686,0.00013,33.76861]
[1778067318052,35.47,82695.425,0.0,-0.46686,0.00013,33.76861]
[1778067318196,35.47,82695.425,0.0,-0.46686,0.00013,33.76861]
[1778067321541,35.47,82705.6617,0.0,-0.46551,0.00013,33.76303]
[1778067326576,35.47,82712.0567,0.0,-0.46467,0.00013,33.75935]
[1778067327528,35.47,82712.0567,0.0,-0.46467,0.00013,33.75935]
[1778067327602,35.47,82712.0567,0.0,-0.46467,0.00013,33.75935]
[1778067327617,35.47,82712.0567,0.0,-0.46467,0.00013,33.75935]
[1778067327629,35.47,82712.0567,0.0,-0.46467,0.00013,33.75936]
[1778067333203,35.46,82712.525,0.0,-0.4646,0.00013,33.756]
[1778067333769,35.46,82712.525,0.0,-0.4646,0.00013,33.756]
[1778067333858,35.46,82712.525,0.0,-0.4646,0.00013,33.756]
[1778067339938,35.46,82713.9883,0.0,-0.46441,0.00013,33.75515]
[1778067340039,35.46,82713.9883,0.0,-0.46441,0.00013,33.75515]
[1778067345709,35.46,82714.5317,0.0,-0.46433,0.00013,33.75481]
[1778067350744,35.46,82715.6533,0.0,-0.46418,0.00013,33.75412]
[1778067355779,35.45,82716.48,0.0,-0.46407,0.00013,33.75361]
[1778067360814,35.45,82719.0933,0.0,-0.46373,0.00013,33.75201]
[1778067365849,35.45,82716.4467,0.0,-0.46407,0.00013,33.7536]
[1778067370125,35.44,82719.6267,0.0,-0.46365,0.00013,33.75165]
[1778067370225,35.44,82719.6267,0.0,-0.46365,0.00013,33.75165]
[1778067376247,35.45,82723.8417,0.0,-0.4631,0.00013,33.74904]
[1778067379498,35.45,82724.9083,0.0,-0.46296,0.00013,33.74837]
[1778067379531,35.45,82724.9083,0.0,-0.46296,0.00013,33.74837]
[1778067379538,35.45,82724.9083,0.0,-0.46296,0.00013,33.74837]
[1778067379700,35.45,82724.9083,0.0,-0.46296,0.00013,33.74837]
[1778067379947,35.45,82724.9083,0.0,-0.46296,0.00013,33.74837]
[1778067382968,35.45,82710.28,0.0,-0.46489,0.00013,33.75725]
[1778067386944,35.45,82711.56,0.0,-0.46472,0.00013,33.75651]
[1778067390771,35.45,82716.0717,0.0,-0.46412,0.00013,33.75382]
[1778067391025,35.45,82716.0717,0.0,-0.46412,0.00013,33.75076]
[1778067393695,35.45,82720.625,0.0,-0.46352,0.00013,33.74799]
[1778067394265,35.45,82730.9567,0.0,-0.46216,0.00013,33.74141]
[1778067396466,35.45,82730.6733,0.0,-0.4622,0.00013,33.74159]
[1778067396804,35.45,82730.6733,0.0,-0.4622,0.00013,33.74159]
[1778067397411,35.45,82730.6733,0.0,-0.4622,0.00013,33.74159]
[1778067398110,35.45,82730.6733,0.0,-0.4622,0.00013,33.74159]
[1778067398550,35.45,82730.6733,0.0,-0.4622,0.00013,33.74159]
[1778067400088,35.45,82749.5,0.0,-0.45971,0.00013,33.7286]
[1778067401463,35.45,82756.3183,0.0,-0.45882,0.00013,33.72357]
[1778067401474,35.45,82756.3183,0.0,-0.45882,0.00013,33.72357]
[1778067402326,35.45,82756.3183,0.0,-0.45882,0.00013,33.72357]
[1778067402833,35.45,82756.3183,0.0,-0.45882,0.00013,33.72357]
[1778067402974,35.45,82756.3183,0.0,-0.45882,0.00013,33.72357]
[1778067403100,35.45,82756.3183,0.0,-0.45882,0.00013,33.72357]
[1778067403255,35.45,82756.3183,0.0,-0.45882,0.00013,33.72357]
[1778067406130,35.45,82743.435,0.0,-0.46051,0.00013,33.73292]
[1778067406941,35.45,82743.435,0.0,-0.46051,0.00013,33.73292]
[1778067412120,35.45,82738.0517,0.0,-0.46122,0.00013,33.73665]
[1778067417293,35.45,82741.3867,0.0,-0.46078,0.00013,33.73436]
[1778067418305,35.45,82741.3867,0.0,-0.46078,0.00013,33.73435]
[1778067420228,35.45,82748.5617,0.0,-0.45984,0.00013,33.72927]
[1778067424256,35.45,82756.7733,0.0,-0.45875,0.00013,33.72322]
[1778067429292,35.45,82757.56,0.0,-0.45865,0.00013,33.72262]
[1778067431304,35.44,82748.5083,0.0,-0.45984,0.00013,33.7293]
[1778067435308,35.44,82757.2083,0.0,-0.4587,0.00013,33.72289]
[1778067440371,35.44,82757.82,0.0,-0.45862,0.00013,33.72242]
[1778067444399,35.44,82746.9867,0.0,-0.46004,0.00013,33.73039]
[1778067449434,35.44,82740.205,0.0,-0.46094,0.00013,33.73516]
[1778067450584,35.44,82740.205,0.0,-0.46094,0.00013,33.73516]
[1778067450610,35.44,82740.205,0.0,-0.46094,0.00013,33.73516]
[1778067450628,35.44,82740.205,0.0,-0.46094,0.00013,33.73516]
[1778067450652,35.44,82740.205,0.0,-0.46094,0.00013,33.73516]
[1778067450674,35.44,82740.205,0.0,-0.46094,0.00013,33.73516]
[1778067450762,35.44,82740.205,0.0,-0.46094,0.00013,33.73516]
[1778067451847,35.44,82740.205,0.0,-0.46094,0.00013,33.73516]
[1778067454746,35.45,82735.0783,0.0,-0.46161,0.00013,33.7356]
[1778067454859,35.45,82735.0783,0.0,-0.46161,0.00013,33.7356]
[1778067454895,35.45,82735.0783,0.0,-0.46161,0.00013,33.7356]
[1778067455016,35.45,82735.0783,0.0,-0.46161,0.00013,33.7356]
[1778067455025,35.45,82735.0783,0.0,-0.46161,0.00013,33.7356]
[1778067455062,35.45,82735.0783,0.0,-0.46161,0.00013,33.7356]
[1778067455088,35.45,82735.0783,0.0,-0.46161,0.00013,33.7356]
[1778067455315,35.45,82735.0783,0.0,-0.46161,0.00013,33.7356]
[1778067455320,35.45,82735.0783,0.0,-0.46161,0.00013,33.73561]
[1778067455477,35.45,82724.2083,0.0,-0.46305,0.00013,33.7427]
[1778067457985,35.45,82723.8117,0.0,-0.4631,0.00013,33.74295]
[1778067458139,35.45,82723.8117,0.0,-0.4631,0.00013,33.74295]
[1778067458597,35.45,82723.8117,0.0,-0.4631,0.00013,33.74296]
[1778067458620,35.45,82723.8117,0.0,-0.4631,0.00013,33.74296]
[1778067459505,35.45,82703.9883,0.0,-0.46572,0.00013,33.75473]
[1778067461509,35.45,82705.6233,0.0,-0.4655,0.00013,33.75382]
[1778067463278,35.45,82705.6233,0.0,-0.4655,0.00013,33.75382]
[1778067463336,35.46,82709.6833,0.0,-0.46497,0.00013,33.75151]
[1778067465691,35.46,82709.9333,0.0,-0.46494,0.00013,33.75138]
[1778067471589,35.46,82715.65,0.0,-0.46419,0.00013,33.74804]
[1778067475435,35.47,82715.0683,0.0,-0.46426,0.00013,33.7484]
[1778067481314,35.47,82717.9533,0.0,-0.46388,0.00013,33.74666]
[1778067481415,35.47,82717.9533,0.0,-0.46388,0.00013,33.74666]
[1778067481659,35.47,82717.9533,0.0,-0.46388,0.00013,33.74666]
[1778067482565,35.47,82717.9533,0.0,-0.46388,0.00013,33.74666]
[1778067483670,35.47,82717.9533,0.0,-0.46388,0.00013,33.74667]
[1778067483680,35.47,82717.9533,0.0,-0.46388,0.00013,33.74667]
[1778067488735,35.46,82722.145,0.0,-0.46333,0.00013,33.74408]
[1778067489380,35.46,82722.145,0.0,-0.46333,0.00013,33.74408]
[1778067492318,35.46,82721.5383,0.0,-0.46341,0.00013,33.74445]
[1778067497798,35.46,82724.2217,0.0,-0.46305,0.00013,33.74274]
[1778067502833,35.46,82722.81,0.0,-0.46324,0.00013,33.74362]
[1778067507868,35.45,82724.75,0.0,-0.46298,0.00013,33.74238]
[1778067509203,35.45,82724.75,0.0,-0.46298,0.00013,33.74238]
[1778067509398,35.45,82724.75,0.0,-0.46298,0.00013,33.74238]
[1778067509410,35.45,82724.75,0.0,-0.46298,0.00013,33.74238]
[1778067509642,35.45,82724.75,0.0,-0.46298,0.00013,33.74238]
[1778067512271,35.45,82720.1967,0.0,-0.46358,0.00013,33.74522]
[1778067512273,35.45,82720.1967,0.0,-0.46358,0.00013,33.74522]
[1778067512280,35.45,82720.1967,0.0,-0.46358,0.00013,33.74522]
[1778067512904,35.45,82712.695,0.0,-0.46457,0.00013,33.74669]
[1778067514890,35.45,82712.6017,0.0,-0.46458,0.00013,33.74674]
[1778067514900,35.45,82712.6017,0.0,-0.46458,0.00013,33.74674]
[1778067519888,35.45,82716.4783,0.0,-0.46407,0.00013,33.74443]
[1778067525137,35.45,82716.6733,0.0,-0.46404,0.00013,33.74432]
[1778067525822,35.45,82716.6733,0.0,-0.46404,0.00013,33.74432]
[1778067526204,35.45,82716.6733,0.0,-0.46404,0.00013,33.74432]
[1778067526868,35.45,82716.6733,0.0,-0.46404,0.00013,33.74432]
[1778067527002,35.45,82716.6733,0.0,-0.46404,0.00013,33.74432]
[1778067528107,35.45,82716.6733,0.0,-0.46404,0.00013,33.74432]
[1778067530023,35.46,82698.7683,0.0,-0.46641,0.00013,33.75455]
[1778067531093,35.46,82698.7683,0.0,-0.46641,0.00013,33.75455]
[1778067536396,35.46,82695.0667,0.0,-0.4669,0.00013,33.75652]
[1778067541420,35.46,82693.3817,0.0,-0.46712,0.00013,33.75741]
[1778067543261,35.47,82693.3817,0.0,-0.46712,0.00013,33.75741]
[1778067548249,35.47,82689.75,0.0,-0.4676,0.00013,33.75927]
[1778067548264,35.47,82689.75,0.0,-0.4676,0.00013,33.75927]
[1778067548349,35.47,82689.75,0.0,-0.4676,0.00013,33.75928]
[1778067549017,35.47,82689.75,0.0,-0.4676,0.00013,33.75928]
[1778067549507,35.47,82689.75,0.0,-0.4676,0.00013,33.75928]
[1778067550990,35.47,82689.75,0.0,-0.4676,0.00013,33.75928]
[1778067552177,35.47,82698.9533,0.0,-0.46639,0.00013,33.75449]
[1778067552532,35.47,82698.9533,0.0,-0.46639,0.00013,33.75449]
[1778067552887,35.47,82698.9533,0.0,-0.46639,0.00013,33.75449]
[1778067557436,35.47,82707.9083,0.0,-0.46521,0.00013,33.74953]
[1778067560735,35.47,82709.8933,0.0,-0.46495,0.00013,33.74839]
[1778067560804,35.47,82709.8933,0.0,-0.46495,0.00013,33.74839]
[1778067561240,35.47,82709.8933,0.0,-0.46495,0.00013,33.74839]
[1778067562717,35.47,82710.4533,0.0,-0.46487,0.00013,33.74807]
[1778067563254,35.47,82710.4533,0.0,-0.46487,0.00013,33.74807]
[1778067568447,35.46,82715.58,0.0,-0.46419,0.00013,33.74502]
[1778067571452,35.46,82715.58,0.0,-0.46419,0.00013,33.74502]
[1778067576865,35.46,82716.4967,0.0,-0.46407,0.00013,33.74139]
[1778067576872,35.46,82716.4967,0.0,-0.46407,0.00013,33.74139]
[1778067577359,35.46,82716.4967,0.0,-0.46407,0.00013,33.74138]
[1778067580380,35.46,82724.4367,0.0,-0.46302,0.00013,33.73649]
[1778067581628,35.46,82727.5233,0.0,-0.46261,0.00013,33.73452]
[1778067582394,35.46,82727.5233,0.0,-0.46261,0.00013,33.73452]
[1778067584876,35.46,82726.805,0.0,-0.46271,0.00013,33.73498]
[1778067585581,35.46,82726.805,0.0,-0.46271,0.00013,33.73498]
[1778067585636,35.46,82726.805,0.0,-0.46271,0.00013,33.73498]
[1778067585648,35.46,82726.805,0.0,-0.46271,0.00013,33.73498]
[1778067586422,35.46,82726.805,0.0,-0.46271,0.00013,33.73498]
[1778067586719,35.46,82726.805,0.0,-0.46271,0.00013,33.73498]
[1778067588436,35.46,82719.075,0.0,-0.46373,0.00013,33.73984]
[1778067588492,35.46,82719.075,0.0,-0.46373,0.00013,33.73984]
[1778067590442,35.46,82719.075,0.0,-0.46373,0.00013,33.73984]
[1778067593471,35.47,82711.1717,0.0,-0.46477,0.00013,33.74458]
[1778067595901,35.47,82714.1133,0.0,-0.46439,0.00013,33.74287]
[1778067595930,35.47,82714.1133,0.0,-0.46439,0.00013,33.74287]
[1778067598876,35.47,82713.9633,0.0,-0.46441,0.00013,33.74297]
[1778067604548,35.48,82711.5183,0.0,-0.46474,0.00013,33.74444]
[1778067608581,35.48,82711.8267,0.0,-0.4647,0.00013,33.74427]
[1778067609150,35.48,82711.8267,0.0,-0.4647,0.00013,33.74427]
[1778067614618,35.49,82712.36,0.0,-0.46463,0.00013,33.74398]
[1778067618897,35.49,82714.2483,0.0,-0.46438,0.00013,33.74288]
[1778067623015,35.49,82715.8717,0.0,-0.46417,0.00013,33.74193]
[1778067624533,35.5,82715.215,0.0,-0.46426,0.00013,33.74233]
[1778067625390,35.5,82715.215,0.0,-0.46426,0.00013,33.74233]
[1778067625392,35.5,82715.215,0.0,-0.46426,0.00013,33.74233]
[1778067625449,35.5,82715.215,0.0,-0.46426,0.00013,33.74233]
[1778067625471,35.5,82715.215,0.0,-0.46426,0.00013,33.74233]
[1778067625715,35.5,82715.215,0.0,-0.46426,0.00013,33.74233]
[1778067625812,35.5,82715.215,0.0,-0.46426,0.00013,33.74233]
[1778067626977,35.5,82715.215,0.0,-0.46426,0.00013,33.74233]
[1778067627065,35.5,82715.215,0.0,-0.46426,0.00013,33.74234]
[1778067628063,35.5,82715.215,0.0,-0.46426,0.00013,33.74234]
[1778067629723,35.5,82727.1517,0.0,-0.46269,0.00013,33.73496]
[1778067633327,35.5,82729.6933,0.0,-0.46235,0.00013,33.73027]
[1778067633952,35.5,82729.6933,0.0,-0.46235,0.00013,33.73027]
[1778067636772,35.5,82738.1333,0.0,-0.46124,0.00013,33.72465]
[1778067641578,35.5,82740.2517,0.0,-0.46096,0.00013,33.7232]
[1778067647209,35.5,82739.2967,0.0,-0.46109,0.00013,33.72386]
[1778067647310,35.5,82739.2967,0.0,-0.46109,0.00013,33.72386]
[1778067648100,35.5,82739.2967,0.0,-0.46109,0.00013,33.72386]
[1778067648146,35.5,82739.2967,0.0,-0.46109,0.00013,33.72386]
[1778067648428,35.5,82739.2967,0.0,-0.46109,0.00013,33.72386]
[1778067648575,35.5,82739.2967,0.0,-0.46109,0.00013,33.72386]
[1778067648706,35.5,82739.2267,0.0,-0.4611,0.00013,33.7239]
[1778067648800,35.5,82739.2267,0.0,-0.4611,0.00013,33.7239]
[1778067648988,35.5,82739.2267,0.0,-0.4611,0.00013,33.7239]
[1778067649048,35.5,82739.2267,0.0,-0.4611,0.00013,33.7239]
[1778067649076,35.5,82739.2267,0.0,-0.4611,0.00013,33.7239]
[1778067649153,35.5,82739.2267,0.0,-0.4611,0.00013,33.7239]
[1778067649774,35.5,82739.2267,0.0,-0.4611,0.00013,33.7239]
[1778067650093,35.5,82739.2267,0.0,-0.4611,0.00013,33.7239]
[1778067650176,35.5,82739.2267,0.0,-0.4611,0.00013,33.7239]
[1778067650224,35.5,82739.2267,0.0,-0.4611,0.00013,33.7239]
[1778067650230,35.5,82739.2267,0.0,-0.4611,0.00013,33.7239]
[1778067650641,35.5,82739.2267,0.0,-0.4611,0.00013,33.72391]
[1778067651092,35.5,82739.2267,0.0,-0.4611,0.00013,33.72391]
[1778067651575,35.5,82739.2267,0.0,-0.4611,0.00013,33.72391]
[1778067651900,35.5,82739.2267,0.0,-0.4611,0.00013,33.72391]
[1778067651903,35.5,82739.2267,0.0,-0.4611,0.00013,33.72391]
[1778067651936,35.5,82739.2267,0.0,-0.4611,0.00013,33.72391]
[1778067653894,35.5,82686.425,0.0,-0.46806,0.00013,33.75492]
[1778067656679,35.5,82684.705,0.0,-0.46828,0.00013,33.75576]
[1778067656859,35.5,82684.705,0.0,-0.46828,0.00013,33.75576]
[1778067656915,35.5,82684.705,0.0,-0.46828,0.00013,33.75576]
[1778067660811,35.5,82682.67,0.0,-0.46855,0.00013,33.75674]
[1778067660822,35.5,82682.67,0.0,-0.46855,0.00013,33.75674]
[1778067663441,35.5,82679.2867,0.0,-0.469,0.00013,33.75833]
[1778067664097,35.5,82679.2867,0.0,-0.469,0.00013,33.75832]
[1778067664971,35.5,82665.235,0.0,-0.47085,0.00013,33.76447]
[1778067667549,35.5,82678.1117,0.0,-0.46915,0.00013,33.75887]
[1778067668279,35.5,82678.1117,0.0,-0.46915,0.00013,33.75887]
[1778067672486,35.5,82677.975,0.0,-0.46917,0.00013,33.75893]
[1778067678062,35.5,82680.1417,0.0,-0.46889,0.00013,33.75793]
[1778067680759,35.5,82683.135,0.0,-0.46849,0.00013,33.75652]
[1778067682637,35.5,82680.6933,0.0,-0.46881,0.00013,33.75768]
[1778067683090,35.5,82680.6933,0.0,-0.46881,0.00013,33.75768]
[1778067683930,35.5,82680.6933,0.0,-0.46881,0.00013,33.75768]
[1778067685608,35.5,82680.6933,0.0,-0.46881,0.00013,33.75768]
[1778067687200,35.5,82680.6933,0.0,-0.46881,0.00013,33.75767]
[1778067688132,35.5,82652.5367,0.0,-0.47253,0.00013,33.76939]
[1778067691793,35.5,82649.5267,0.0,-0.47293,0.00013,33.76742]
[1778067693035,35.51,82646.3,0.0,-0.47336,0.00013,33.76854]
[1778067697543,35.51,82647.435,0.0,-0.47321,0.00013,33.76815]
[1778067700108,35.51,82649.5983,0.0,-0.47292,0.00013,33.7674]
[1778067700209,35.51,82649.5983,0.0,-0.47292,0.00013,33.7674]
[1778067701103,35.51,82649.5983,0.0,-0.47292,0.00013,33.76739]
[1778067701179,35.51,82649.5983,0.0,-0.47292,0.00013,33.76739]
[1778067701189,35.51,82649.5983,0.0,-0.47292,0.00013,33.76739]
[1778067701210,35.51,82649.5983,0.0,-0.47292,0.00013,33.76739]
[1778067701815,35.51,82649.5983,0.0,-0.47292,0.00013,33.76739]
[1778067701584,35.51,82645.9867,0.0,-0.4734,0.00013,33.76865]
[1778067702232,35.51,82645.9867,0.0,-0.4734,0.00013,33.76865]
[1778067702351,35.51,82645.9867,0.0,-0.4734,0.00013,33.76865]
[1778067702410,35.51,82645.9867,0.0,-0.4734,0.00013,33.76865]
[1778067703475,35.51,82645.9867,0.0,-0.4734,0.00013,33.76865]
[1778067703533,35.51,82645.9867,0.0,-0.4734,0.00013,33.76865]
[1778067704278,35.51,82645.9867,0.0,-0.4734,0.00013,33.76865]
[1778067704336,35.51,82645.9867,0.0,-0.4734,0.00013,33.76865]
[1778067704364,35.51,82645.9867,0.0,-0.4734,0.00013,33.76865]
[1778067705302,35.51,82645.9867,0.0,-0.4734,0.00013,33.76865]
[1778067705316,35.51,82645.9867,0.0,-0.4734,0.00013,33.76865]
[1778067706888,35.51,82645.9867,0.0,-0.4734,0.00013,33.76865]
[1778067707264,35.51,82645.9867,0.0,-0.4734,0.00013,33.76865]
[1778067707323,35.51,82645.9867,0.0,-0.4734,0.00013,33.76865]
[1778067707402,35.51,82645.9867,0.0,-0.4734,0.00013,33.76865]
[1778067707597,35.51,82645.9867,0.0,-0.4734,0.00013,33.76865]
[1778067707635,35.51,82645.9867,0.0,-0.4734,0.00013,33.76865]
[1778067708143,35.51,82645.9867,0.0,-0.4734,0.00013,33.76865]
[1778067708399,35.51,82645.9867,0.0,-0.4734,0.00013,33.76865]
[1778067708593,35.5,82569.9917,0.0,-0.48345,0.00013,33.78371]
[1778067708623,35.5,82569.9917,0.0,-0.48345,0.00013,33.78371]
[1778067708649,35.5,82569.9917,0.0,-0.48345,0.00013,33.78371]
[1778067708787,35.5,82569.9917,0.0,-0.48345,0.00013,33.78371]
[1778067709534,35.51,82569.9917,0.0,-0.48345,0.00013,33.78371]
[1778067709745,35.51,82569.9917,0.0,-0.48345,0.00013,33.78371]
[1778067709862,35.51,82569.9917,0.0,-0.48345,0.00013,33.78371]
[1778067710106,35.51,82569.9917,0.0,-0.48345,0.00013,33.78371]
[1778067710488,35.51,82569.9917,0.0,-0.48345,0.00013,33.78371]
[1778067710594,35.5,82519.63,0.0,-0.49013,0.00013,33.78183]
[1778067710940,35.5,82519.63,0.0,-0.49013,0.00013,33.78183]
[1778067711595,35.5,82519.63,0.0,-0.49013,0.00013,33.78183]
[1778067711620,35.5,82519.63,0.0,-0.49013,0.00013,33.78183]
[1778067711633,35.5,82519.63,0.0,-0.49013,0.00013,33.78183]
[1778067712037,35.5,82519.63,0.0,-0.49013,0.00013,33.78183]
[1778067712121,35.5,82519.63,0.0,-0.49013,0.00013,33.78183]
[1778067712320,35.5,82519.63,0.0,-0.49013,0.00013,33.78183]
[1778067713327,35.5,82531.4533,0.0,-0.48856,0.00013,33.78312]
[1778067715599,35.5,82547.3,0.0,-0.48646,0.00013,33.78403]
[1778067716101,35.5,82547.3,0.0,-0.48646,0.00013,33.78403]
[1778067720133,35.5,82548.5917,0.0,-0.48629,0.00013,33.78406]
[1778067720173,35.5,82548.5917,0.0,-0.48629,0.00013,33.78406]
[1778067720882,35.5,82548.5917,0.0,-0.48629,0.00013,33.78406]
[1778067721112,35.5,82548.5917,0.0,-0.48629,0.00013,33.78406]
[1778067721279,35.5,82548.5917,0.0,-0.48629,0.00013,33.78406]
[1778067723358,35.5,82547.0417,0.0,-0.48649,0.00013,33.78402]
[1778067724481,35.5,82547.0417,0.0,-0.48649,0.00013,33.78402]
[1778067724484,35.5,82547.0417,0.0,-0.48649,0.00013,33.78402]
[1778067725188,35.5,82547.0417,0.0,-0.48649,0.00013,33.78402]
[1778067725611,35.5,82547.0417,0.0,-0.48649,0.00013,33.78402]
[1778067726770,35.49,82547.0417,0.0,-0.48649,0.00013,33.78402]
[1778067727038,35.49,82547.0417,0.0,-0.48649,0.00013,33.78402]
[1778067727118,35.49,82547.0417,0.0,-0.48649,0.00013,33.78402]
[1778067727447,35.49,82547.0417,0.0,-0.48649,0.00013,33.78402]
[1778067727466,35.49,82547.0417,0.0,-0.48649,0.00013,33.78402]
[1778067727485,35.49,82547.0417,0.0,-0.48649,0.00013,33.78402]
[1778067727512,35.49,82547.0417,0.0,-0.48649,0.00013,33.78402]
[1778067727578,35.49,82547.0417,0.0,-0.48649,0.00013,33.78402]
[1778067728189,35.49,82547.0417,0.0,-0.48649,0.00013,33.78402]
[1778067729056,35.49,82547.0417,0.0,-0.48649,0.00013,33.78402]
[1778067730312,35.49,82547.0417,0.0,-0.48649,0.00013,33.78402]
[1778067731172,35.49,82547.0417,0.0,-0.48649,0.00013,33.78402]
[1778067732239,35.49,82547.0417,0.0,-0.48649,0.00013,33.78402]
[1778067733467,35.49,82566.5317,0.0,-0.48391,0.00013,33.78388]
[1778067733913,35.49,82566.5317,0.0,-0.48391,0.00013,33.78388]
[1778067735711,35.49,82573.0733,0.0,-0.48304,0.00013,33.78351]
[1778067735717,35.49,82573.0733,0.0,-0.48304,0.00013,33.78351]
[1778067737102,35.49,82573.0733,0.0,-0.48304,0.00013,33.78351]
[1778067737235,35.49,82573.0733,0.0,-0.48304,0.00013,33.78351]
[1778067737267,35.49,82573.0733,0.0,-0.48304,0.00013,33.78351]
[1778067738304,35.49,82573.0733,0.0,-0.48304,0.00013,33.78351]
[1778067740812,35.49,82574.7267,0.0,-0.48282,0.00013,33.78339]
[1778067741651,35.49,82574.7267,0.0,-0.48282,0.00013,33.78339]
[1778067743324,35.49,82574.7267,0.0,-0.48282,0.00013,33.78339]
[1778067743404,35.49,82574.7267,0.0,-0.48282,0.00013,33.78339]
[1778067743526,35.49,82574.7267,0.0,-0.48282,0.00013,33.78339]
[1778067743618,35.49,82574.7267,0.0,-0.48282,0.00013,33.78339]
[1778067743633,35.49,82575.17,0.0,-0.48277,0.00013,33.78336]
[1778067746566,35.49,82559.9733,0.0,-0.48478,0.00013,33.78408]
[1778067747420,35.49,82559.9733,0.0,-0.48478,0.00013,33.78408]
[1778067748580,35.48,82551.0917,0.0,-0.48596,0.00013,33.78411]
[1778067750594,35.48,82562.0733,0.0,-0.4845,0.00013,33.78404]
[1778067753779,35.48,82558.795,0.0,-0.48494,0.00013,33.78105]
[1778067758094,35.48,82556.6967,0.0,-0.48521,0.00013,33.78108]
[1778067758346,35.48,82556.6967,0.0,-0.48521,0.00013,33.78108]
[1778067758426,35.48,82556.6967,0.0,-0.48521,0.00013,33.78108]
[1778067759643,35.48,82548.19,0.0,-0.48634,0.00013,33.78101]
[1778067762646,35.48,82533.0483,0.0,-0.48835,0.00013,33.78021]
[1778067763682,35.48,82533.0483,0.0,-0.48835,0.00013,33.78021]
[1778067763693,35.48,82533.0483,0.0,-0.48835,0.00013,33.78021]
[1778067765867,35.48,82536.4467,0.0,-0.4879,0.00013,33.78046]
[1778067766047,35.48,82536.4467,0.0,-0.4879,0.00013,33.78046]
[1778067767651,35.47,82527.7217,0.0,-0.48906,0.00013,33.77972]
[1778067770861,35.47,82525.4767,0.0,-0.48936,0.00013,33.77949]
[1778067773757,35.47,82516.4717,0.0,-0.49055,0.00013,33.77835]
[1778067777401,35.47,82517.2983,0.0,-0.49044,0.00013,33.77847]
[1778067777412,35.47,82517.2983,0.0,-0.49044,0.00013,33.77847]
[1778067777426,35.47,82517.2983,0.0,-0.49044,0.00013,33.77847]
[1778067777724,35.47,82517.2983,0.0,-0.49044,0.00013,33.77847]
[1778067777771,35.47,82517.2983,0.0,-0.49044,0.00013,33.77847]
[1778067778070,35.47,82517.2983,0.0,-0.49044,0.00013,33.77847]
[1778067778211,35.47,82517.2983,0.0,-0.49044,0.00013,33.77847]
[1778067778792,35.47,82510.1167,0.0,-0.4914,0.00013,33.77737]
[1778067779792,35.47,82510.1167,0.0,-0.4914,0.00013,33.77737]
[1778067779799,35.47,82510.1167,0.0,-0.4914,0.00013,33.77737]
[1778067785058,35.46,82504.3583,0.0,-0.49216,0.00013,33.77635]
[1778067785975,35.46,82504.3583,0.0,-0.49216,0.00013,33.77635]
[1778067787654,35.46,82504.3583,0.0,-0.49216,0.00013,33.77635]
[1778067788686,35.46,82502.025,0.0,-0.49247,0.00013,33.7759]
[1778067788753,35.46,82502.025,0.0,-0.49247,0.00013,33.7759]
[1778067792165,35.46,82501.2617,0.0,-0.49257,0.00013,33.77575]
[1778067792172,35.46,82501.2617,0.0,-0.49257,0.00013,33.77575]
[1778067792185,35.46,82501.2617,0.0,-0.49257,0.00013,33.77575]
[1778067795769,35.46,82495.655,0.0,-0.49332,0.00013,33.77457]
[1778067797925,35.46,82495.8333,0.0,-0.49329,0.00013,33.77461]
[1778067799330,35.46,82495.8333,0.0,-0.49329,0.00013,33.77461]
[1778067800361,35.46,82495.8333,0.0,-0.49329,0.00013,33.77461]
[1778067800366,35.46,82495.8333,0.0,-0.49329,0.00013,33.77461]
[1778067800384,35.46,82495.8333,0.0,-0.49329,0.00013,33.77461]
[1778067802482,35.46,82494.1483,0.0,-0.49352,0.00013,33.77423]
[1778067802580,35.46,82494.1483,0.0,-0.49352,0.00013,33.77423]
[1778067803115,35.46,82494.1483,0.0,-0.49352,0.00013,33.77423]
[1778067803287,35.46,82494.1483,0.0,-0.49352,0.00013,33.77423]
[1778067805981,35.46,82502.8383,0.0,-0.49236,0.00013,33.77606]
[1778067811016,35.45,82503.125,0.0,-0.49233,0.00013,33.77307]
[1778067816051,35.45,82501.3683,0.0,-0.49256,0.00013,33.77272]
[1778067821086,35.44,82499.325,0.0,-0.49283,0.00013,33.77231]
[1778067822987,35.44,82499.715,0.0,-0.49278,0.00013,33.77239]
[1778067823036,35.44,82499.715,0.0,-0.49278,0.00013,33.77239]
[1778067823056,35.44,82499.715,0.0,-0.49278,0.00013,33.77239]
[1778067827369,35.44,82495.96,0.0,-0.49328,0.00013,33.77159]
[1778067832324,35.44,82494.8967,0.0,-0.49342,0.00013,33.77136]
[1778067833713,35.44,82494.8967,0.0,-0.49342,0.00013,33.77136]
[1778067833719,35.44,82493.76,0.0,-0.49358,0.00013,33.7711]
[1778067839212,35.44,82497.13,0.0,-0.49313,0.00013,33.77185]
[1778067840686,35.44,82497.13,0.0,-0.49313,0.00013,33.77185]
[1778067840727,35.43,82494.1883,0.0,-0.49352,0.00013,33.7712]
[1778067840757,35.43,82494.1883,0.0,-0.49352,0.00013,33.7712]
[1778067840904,35.43,82494.1883,0.0,-0.49352,0.00013,33.7712]
[1778067845797,35.43,82487.9233,0.0,-0.49435,0.00013,33.76971]
[1778067846261,35.43,82487.9233,0.0,-0.49435,0.00013,33.76971]
[1778067850504,35.43,82490.32,0.0,-0.49403,0.00013,33.77029]
[1778067852720,35.43,82488.5733,0.0,-0.49427,0.00013,33.76987]
[1778067858345,35.43,82490.1133,0.0,-0.49406,0.00013,33.77025]
[1778067863189,35.43,82490.025,0.0,-0.49407,0.00013,33.77022]
[1778067868420,35.43,82499.72,0.0,-0.49279,0.00013,33.7724]
[1778067870434,35.43,82507.185,0.0,-0.49179,0.00013,33.77383]
[1778067875469,35.43,82503.1033,0.0,-0.49234,0.00013,33.77002]
[1778067877041,35.43,82504.1983,0.0,-0.49219,0.00013,33.77023]
[1778067880506,35.42,82497.2,0.0,-0.49312,0.00013,33.76882]
[1778067885542,35.42,82491.7367,0.0,-0.49385,0.00013,33.76759]
[1778067889398,35.42,82491.72,0.0,-0.49385,0.00013,33.76758]
[1778067889678,35.42,82491.72,0.0,-0.49385,0.00013,33.76758]
[1778067889727,35.42,82491.72,0.0,-0.49385,0.00013,33.76758]
[1778067895612,35.41,82492.4617,0.0,-0.49375,0.00013,33.76776]
[1778067896311,35.41,82492.4617,0.0,-0.49375,0.00013,33.76776]
[1778067896320,35.41,82492.4617,0.0,-0.49375,0.00013,33.76776]
[1778067896619,35.41,82492.4617,0.0,-0.49376,0.00013,33.76776]
[1778067901655,35.41,82489.1833,0.0,-0.49419,0.00013,33.76698]
[1778067904481,35.41,82487.5683,0.0,-0.49441,0.00013,33.76658]
[1778067909711,35.41,82490.195,0.0,-0.49406,0.00013,33.76722]
[1778067910879,35.41,82488.83,0.0,-0.49424,0.00013,33.76689]
[1778067911124,35.41,82488.83,0.0,-0.49424,0.00013,33.76689]
[1778067911725,35.41,82488.83,0.0,-0.49424,0.00013,33.76689]
[1778067912020,35.41,82488.83,0.0,-0.49424,0.00013,33.76689]
[1778067916423,35.4,82495.2383,0.0,-0.49339,0.00013,33.7684]
[1778067916428,35.4,82495.2383,0.0,-0.49339,0.00013,33.7684]
[1778067916761,35.4,82495.2383,0.0,-0.49339,0.00013,33.7684]
[1778067919782,35.4,82488.415,0.0,-0.4943,0.00013,33.76679]
[1778067924814,35.4,82484.5467,0.0,-0.49481,0.00013,33.7658]
[1778067928614,35.4,82483.445,0.0,-0.49496,0.00013,33.76551]
[1778067933625,35.39,82478.065,0.0,-0.49568,0.00013,33.76097]
[1778067933946,35.39,82478.065,0.0,-0.49568,0.00013,33.76097]
[1778067934670,35.39,82478.065,0.0,-0.49568,0.00013,33.76097]
[1778067938074,35.39,82471.5017,0.0,-0.49655,0.00013,33.75901]
[1778067942354,35.39,82474.6433,0.0,-0.49613,0.00013,33.75997]
[1778067943061,35.39,82474.6433,0.0,-0.49613,0.00013,33.75997]
[1778067943965,35.39,82474.6433,0.0,-0.49613,0.00013,33.75997]
[1778067944817,35.39,82474.6433,0.0,-0.49613,0.00013,33.75997]
[1778067944830,35.39,82474.6433,0.0,-0.49613,0.00013,33.75997]
[1778067947011,35.39,82485.94,0.0,-0.49463,0.00013,33.76312]
[1778067947015,35.39,82485.94,0.0,-0.49463,0.00013,33.76312]
[1778067947591,35.39,82485.94,0.0,-0.49463,0.00013,33.76312]
[1778067949128,35.39,82485.94,0.0,-0.49463,0.00013,33.76312]
[1778067949995,35.39,82493.4883,0.0,-0.49362,0.00013,33.76495]
[1778067954154,35.38,82490.71,0.0,-0.494,0.00013,33.7643]
[1778067954396,35.38,82490.71,0.0,-0.494,0.00013,33.7643]
[1778067957044,35.38,82499.3967,0.0,-0.49284,0.00013,33.76624]
[1778067957859,35.38,82499.3967,0.0,-0.49284,0.00013,33.76624]
[1778067958125,35.38,82499.3967,0.0,-0.49284,0.00013,33.76624]
[1778067958152,35.38,82499.3967,0.0,-0.49284,0.00013,33.76624]
[1778067958279,35.38,82499.3967,0.0,-0.49284,0.00013,33.76624]
[1778067958367,35.38,82499.3967,0.0,-0.49284,0.00013,33.76624]
[1778067958448,35.38,82499.3967,0.0,-0.49284,0.00013,33.76624]
[1778067959415,35.38,82499.3967,0.0,-0.49284,0.00013,33.76624]
[1778067959968,35.38,82499.3967,0.0,-0.49284,0.00013,33.76625]
[1778067960000,35.38,82499.3967,0.0,-0.49284,0.00013,33.76625]
[1778067960065,35.38,82499.3967,0.0,-0.49284,0.00013,33.76625]
[1778067963086,35.38,82530.7,0.0,-0.48867,0.00013,33.77088]
[1778067965756,35.37,82530.7,0.0,-0.48867,0.00013,33.77088]
[1778067965856,35.37,82521.8083,0.0,-0.48986,0.00013,33.76994]
[1778067969332,35.37,82521.025,0.0,-0.48996,0.00013,33.76984]
[1778067969835,35.37,82521.025,0.0,-0.48996,0.00013,33.76984]
[1778067970313,35.37,82516.0883,0.0,-0.49062,0.00013,33.76918]
[1778067970358,35.37,82516.0883,0.0,-0.49062,0.00013,33.76918]
[1778067971693,35.37,82516.0883,0.0,-0.49062,0.00013,33.76918]
[1778067971789,35.36,82516.0883,0.0,-0.49062,0.00013,33.76918]
[1778067972256,35.36,82516.0883,0.0,-0.49062,0.00013,33.76918]
[1778067972396,35.36,82516.0883,0.0,-0.49062,0.00013,33.76918]
[1778067972400,35.36,82516.0883,0.0,-0.49062,0.00013,33.76918]
[1778067974019,35.36,82518.5483,0.0,-0.49029,0.00013,33.76952]
[1778067974859,35.36,82518.5483,0.0,-0.49029,0.00013,33.76952]
[1778067975330,35.36,82518.7683,0.0,-0.49026,0.00013,33.76955]
[1778067975773,35.36,82518.7683,0.0,-0.49026,0.00013,33.76955]
[1778067975788,35.36,82518.7683,0.0,-0.49026,0.00013,33.76955]
[1778067975864,35.36,82517.8533,0.0,-0.49038,0.00013,33.76943]
[1778067977637,35.36,82517.8533,0.0,-0.49038,0.00013,33.76943]
[1778067977790,35.36,82517.8533,0.0,-0.49038,0.00013,33.76943]
[1778067977866,35.36,82500.315,0.0,-0.49272,0.00013,33.76644]
[1778067978806,35.36,82500.315,0.0,-0.49272,0.00013,33.76644]
[1778067980205,35.36,82485.7633,0.0,-0.49466,0.00013,33.76308]
[1778067985240,35.36,82482.82,0.0,-0.49505,0.00013,33.7623]
[1778067986321,35.36,82482.82,0.0,-0.49505,0.00013,33.7623]
[1778067988147,35.36,82482.8767,0.0,-0.49504,0.00013,33.76232]
[1778067988266,35.36,82482.8767,0.0,-0.49504,0.00013,33.76232]
[1778067988292,35.36,82482.8767,0.0,-0.49504,0.00013,33.76232]
[1778067990279,35.36,82489.725,0.0,-0.49413,0.00013,33.76407]
[1778067995314,35.36,82491.4767,0.0,-0.4939,0.00013,33.76145]
[1778067996406,35.36,82491.4767,0.0,-0.4939,0.00013,33.76145]
[1778068002559,35.35,82486.7717,0.0,-0.49453,0.00013,33.76029]
[1778068002592,35.35,82486.7717,0.0,-0.49453,0.00013,33.76029]
[1778068002593,35.35,82486.7717,0.0,-0.49453,0.00013,33.76029]
[1778068008406,35.34,82491.5217,0.0,-0.4939,0.00013,33.76146]
[1778068013441,35.34,82487.9467,0.0,-0.49437,0.00013,33.76059]
[1778068017852,35.34,82489.295,0.0,-0.49419,0.00013,33.76092]
[1778068017857,35.34,82489.295,0.0,-0.49419,0.00013,33.76092]
[1778068017866,35.34,82489.295,0.0,-0.49419,0.00013,33.76092]
[1778068019113,35.34,82490.8033,0.0,-0.49399,0.00013,33.76129]
[1778068019142,35.34,82490.8033,0.0,-0.49399,0.00013,33.76129]
[1778068019161,35.34,82490.8033,0.0,-0.49399,0.00013,33.76129]
[1778068020327,35.34,82490.8033,0.0,-0.49399,0.00013,33.76129]
[1778068020653,35.34,82490.8033,0.0,-0.49399,0.00013,33.76129]
[1778068020768,35.34,82490.8033,0.0,-0.49399,0.00013,33.76129]
[1778068021112,35.34,82490.8033,0.0,-0.49399,0.00013,33.76129]
[1778068022529,35.34,82490.8033,0.0,-0.49399,0.00013,33.76129]
[1778068022582,35.34,82490.8033,0.0,-0.49399,0.00013,33.76129]
[1778068022618,35.34,82490.8033,0.0,-0.49399,0.00013,33.76129]
[1778068022860,35.34,82490.8033,0.0,-0.49399,0.00013,33.76129]
[1778068023262,35.34,82496.9783,0.0,-0.49317,0.00013,33.7627]
[1778068023285,35.34,82496.9783,0.0,-0.49317,0.00013,33.7627]
[1778068023634,35.34,82496.9783,0.0,-0.49317,0.00013,33.7627]
[1778068023641,35.34,82496.9783,0.0,-0.49317,0.00013,33.7627]
[1778068023971,35.34,82496.9783,0.0,-0.49317,0.00013,33.7627]
[1778068025155,35.34,82496.9783,0.0,-0.49317,0.00013,33.7627]
[1778068026301,35.34,82496.9783,0.0,-0.49317,0.00013,33.7627]
[1778068026786,35.34,82496.9783,0.0,-0.49317,0.00013,33.7627]
[1778068026825,35.34,82496.9783,0.0,-0.49317,0.00013,33.7627]
[1778068027262,35.34,82496.9783,0.0,-0.49317,0.00013,33.7627]
[1778068027702,35.34,82496.9783,0.0,-0.49317,0.00013,33.7627]
[1778068029553,35.33,82517.7917,0.0,-0.4904,0.00013,33.76638]
[1778068030637,35.33,82517.7917,0.0,-0.4904,0.00013,33.76638]
[1778068031809,35.33,82517.7917,0.0,-0.4904,0.00013,33.76638]
[1778068032574,35.33,82529.9333,0.0,-0.48878,0.00013,33.76777]
[1778068033851,35.33,82529.9333,0.0,-0.48878,0.00013,33.76777]
[1778068033891,35.33,82529.9333,0.0,-0.48878,0.00013,33.76777]
[1778068033925,35.33,82529.9333,0.0,-0.48878,0.00013,33.76777]
[1778068033958,35.33,82543.9717,0.0,-0.48691,0.00013,33.76868]
[1778068033966,35.33,82543.9717,0.0,-0.48691,0.00013,33.76868]
[1778068034160,35.33,82543.9717,0.0,-0.48691,0.00013,33.76868]
[1778068034222,35.33,82543.9717,0.0,-0.48691,0.00013,33.76868]
[1778068034247,35.33,82543.9717,0.0,-0.48691,0.00013,33.76868]
[1778068034322,35.33,82543.9717,0.0,-0.48691,0.00013,33.76868]
[1778068035049,35.33,82543.9717,0.0,-0.48691,0.00013,33.76868]
[1778068037052,35.33,82543.9717,0.0,-0.48691,0.00013,33.76868]
[1778068037053,35.33,82543.9717,0.0,-0.48691,0.00013,33.76868]
[1778068041638,35.33,82565.2167,0.0,-0.48408,0.00013,33.76865]
[1778068043830,35.33,82566.585,0.0,-0.48389,0.00013,33.76859]
[1778068043993,35.33,82566.585,0.0,-0.48389,0.00013,33.76859]
[1778068045020,35.33,82566.585,0.0,-0.48389,0.00013,33.76859]
[1778068046308,35.33,82566.585,0.0,-0.48389,0.00013,33.76859]
[1778068046674,35.32,82566.585,0.0,-0.48389,0.00013,33.76859]
[1778068047681,35.32,82541.6783,0.0,-0.48721,0.00013,33.76859]
[1778068048454,35.32,82541.6783,0.0,-0.48721,0.00013,33.76859]
[1778068048688,35.32,82541.6783,0.0,-0.48721,0.00013,33.76859]
[1778068049695,35.32,82534.09,0.0,-0.48822,0.00013,33.76812]
[1778068051964,35.32,82537.6617,0.0,-0.48775,0.00013,33.76531]
[1778068052065,35.32,82537.6617,0.0,-0.48775,0.00013,33.76531]
[1778068052113,35.32,82537.6617,0.0,-0.48775,0.00013,33.76531]
[1778068052348,35.32,82537.6617,0.0,-0.48775,0.00013,33.76531]
[1778068052787,35.32,82537.6617,0.0,-0.48775,0.00013,33.76531]
[1778068053832,35.32,82537.6617,0.0,-0.48775,0.00013,33.76531]
[1778068053854,35.32,82537.6617,0.0,-0.48775,0.00013,33.76531]
[1778068055740,35.32,82512.495,0.0,-0.49111,0.00013,33.76255]
[1778068056065,35.32,82512.495,0.0,-0.49111,0.00013,33.76255]
[1778068056310,35.32,82512.495,0.0,-0.49111,0.00013,33.76255]
[1778068057754,35.32,82524.09,0.0,-0.48956,0.00013,33.76412]
[1778068061829,35.32,82525.5683,0.0,-0.48936,0.00013,33.76429]
[1778068064804,35.31,82533.3117,0.0,-0.48833,0.00013,33.76501]
[1778068069840,35.31,82533.8333,0.0,-0.48826,0.00013,33.76505]
[1778068070055,35.31,82533.8333,0.0,-0.48826,0.00013,33.76505]
[1778068070178,35.31,82533.8333,0.0,-0.48826,0.00013,33.76505]
[1778068071707,35.31,82533.8333,0.0,-0.48826,0.00013,33.76505]
[1778068076889,35.3,82537.695,0.0,-0.48775,0.00013,33.76532]
[1778068081924,35.3,82535.17,0.0,-0.48808,0.00013,33.76515]
[1778068084640,35.3,82531.2133,0.0,-0.48861,0.00013,33.76484]
[1778068087882,35.3,82531.3183,0.0,-0.4886,0.00013,33.76485]
[1778068089761,35.29,82531.3183,0.0,-0.4886,0.00013,33.76485]
[1778068091975,35.29,82538.875,0.0,-0.48759,0.00013,33.76539]
[1778068094080,35.29,82544.7033,0.0,-0.48681,0.00013,33.76566]
[1778068098164,35.29,82547.7583,0.0,-0.4864,0.00013,33.76575]
[1778068103238,35.29,82550.8517,0.0,-0.48599,0.00013,33.76581]
[1778068106616,35.29,82549.81,0.0,-0.48613,0.00013,33.76579]
[1778068108571,35.29,82549.57,0.0,-0.48616,0.00013,33.76579]
[1778068112202,35.29,82544.3667,0.0,-0.48686,0.00013,33.7626]
[1778068115794,35.29,82544.3667,0.0,-0.48686,0.00013,33.7626]
[1778068116719,35.29,82544.3667,0.0,-0.48686,0.00013,33.7626]
[1778068116789,35.29,82544.3667,0.0,-0.48686,0.00013,33.7626]
[1778068116843,35.29,82544.3667,0.0,-0.48686,0.00013,33.7626]
[1778068116870,35.29,82544.3667,0.0,-0.48686,0.00013,33.7626]
[1778068116968,35.29,82544.3667,0.0,-0.48686,0.00013,33.7626]
[1778068117005,35.29,82544.3667,0.0,-0.48686,0.00013,33.7626]
[1778068117063,35.29,82544.3667,0.0,-0.48686,0.00013,33.7626]
[1778068117129,35.29,82544.3667,0.0,-0.48686,0.00013,33.7626]
[1778068117750,35.29,82544.3667,0.0,-0.48686,0.00013,33.7626]
[1778068117777,35.29,82544.3667,0.0,-0.48686,0.00013,33.7626]
[1778068118110,35.29,82544.3667,0.0,-0.48686,0.00013,33.7626]
[1778068118465,35.29,82544.3667,0.0,-0.48686,0.00013,33.7626]
[1778068119184,35.29,82518.4983,0.0,-0.49031,0.00013,33.76038]
[1778068120191,35.29,82518.4983,0.0,-0.49031,0.00013,33.76038]
[1778068122205,35.29,82503.7317,0.0,-0.49228,0.00013,33.75798]
[1778068126351,35.29,82505.995,0.0,-0.49198,0.00013,33.75841]
[1778068131533,35.29,82507.4867,0.0,-0.49178,0.00013,33.75867]
[1778068131569,35.29,82507.4867,0.0,-0.49178,0.00013,33.75867]
[1778068136303,35.29,82516.7067,0.0,-0.49055,0.00013,33.76014]
[1778068141592,35.29,82515.55,0.0,-0.4907,0.00013,33.75997]
[1778068141604,35.29,82515.55,0.0,-0.4907,0.00013,33.75997]
[1778068143244,35.28,82515.55,0.0,-0.4907,0.00013,33.75997]
[1778068144204,35.28,82515.55,0.0,-0.4907,0.00013,33.75997]
[1778068145996,35.28,82515.55,0.0,-0.4907,0.00013,33.75997]
[1778068146186,35.28,82515.55,0.0,-0.4907,0.00013,33.75997]
[1778068146560,35.28,82515.55,0.0,-0.4907,0.00013,33.75997]
[1778068146787,35.28,82515.55,0.0,-0.4907,0.00013,33.75997]
[1778068146983,35.28,82515.55,0.0,-0.4907,0.00013,33.75997]
[1778068147717,35.28,82515.55,0.0,-0.4907,0.00013,33.75997]
[1778068147867,35.28,82515.55,0.0,-0.4907,0.00013,33.75997]
[1778068149394,35.28,82545.8683,0.0,-0.48666,0.00013,33.76265]
[1778068151505,35.28,82545.8683,0.0,-0.48666,0.00013,33.76265]
[1778068151616,35.28,82545.8683,0.0,-0.48666,0.00013,33.76265]
[1778068151635,35.28,82545.8683,0.0,-0.48666,0.00013,33.76265]
[1778068152641,35.28,82545.8683,0.0,-0.48666,0.00013,33.76265]
[1778068153649,35.28,82545.8683,0.0,-0.48666,0.00013,33.76265]
[1778068153736,35.28,82545.8683,0.0,-0.48666,0.00013,33.76265]
[1778068154608,35.28,82545.8683,0.0,-0.48666,0.00013,33.76265]
[1778068154780,35.28,82545.8683,0.0,-0.48666,0.00013,33.76265]
[1778068154812,35.28,82545.8683,0.0,-0.48666,0.00013,33.76265]
[1778068154843,35.28,82545.8683,0.0,-0.48666,0.00013,33.76265]
[1778068155051,35.28,82545.8683,0.0,-0.48666,0.00013,33.76265]
[1778068157450,35.29,82545.1917,0.0,-0.48675,0.00013,33.76263]
[1778068158457,35.29,82537.9633,0.0,-0.48771,0.00013,33.76229]
[1778068159669,35.29,82537.9633,0.0,-0.48771,0.00013,33.76229]
[1778068161367,35.29,82538.5117,0.0,-0.48764,0.00013,33.76232]
[1778068164794,35.3,82537.5,0.0,-0.48777,0.00013,33.76226]
[1778068164895,35.3,82537.5,0.0,-0.48777,0.00013,33.76226]
[1778068166250,35.3,82535.6583,0.0,-0.48802,0.00013,33.76213]
[1778068166412,35.3,82535.6583,0.0,-0.48802,0.00013,33.76213]
[1778068168485,35.3,82536.2067,0.0,-0.48794,0.00013,33.76217]
[1778068171634,35.31,82536.2067,0.0,-0.48794,0.00013,33.76217]
[1778068176656,35.31,82530.5733,0.0,-0.4887,0.00013,33.75868]
[1778068182619,35.32,82527.9583,0.0,-0.48904,0.00013,33.75843]
[1778068187661,35.32,82532.1467,0.0,-0.48848,0.00013,33.75881]
[1778068190923,35.32,82532.1833,0.0,-0.48848,0.00013,33.75881]
[1778068195652,35.33,82532.415,0.0,-0.48845,0.00013,33.75883]
[1778068197323,35.33,82534.29,0.0,-0.4882,0.00013,33.75898]
[1778068202766,35.34,82537.8517,0.0,-0.48772,0.00013,33.75922]
[1778068205175,35.34,82538.0483,0.0,-0.4877,0.00013,33.75923]
[1778068205204,35.34,82538.0483,0.0,-0.4877,0.00013,33.75923]
[1778068205214,35.34,82538.0483,0.0,-0.4877,0.00013,33.75923]
[1778068205939,35.34,82538.0483,0.0,-0.4877,0.00013,33.75923]
[1778068205948,35.34,82538.0483,0.0,-0.4877,0.00013,33.75923]
[1778068206047,35.34,82538.0483,0.0,-0.4877,0.00013,33.75923]
[1778068206089,35.34,82539.415,0.0,-0.48751,0.00013,33.75931]
[1778068207801,35.34,82546.9683,0.0,-0.48651,0.00013,33.75963]
[1778068208658,35.34,82546.9683,0.0,-0.48651,0.00013,33.75963]
[1778068209816,35.35,82556.9667,0.0,-0.48518,0.00013,33.75971]
[1778068214851,35.35,82557.4067,0.0,-0.48512,0.00013,33.75971]
[1778068219887,35.35,82556.8,0.0,-0.4852,0.00013,33.75971]
[1778068220621,35.35,82556.8,0.0,-0.4852,0.00013,33.75971]
[1778068225929,35.35,82554.0833,0.0,-0.48556,0.00013,33.75973]
[1778068230807,35.36,82554.485,0.0,-0.48551,0.00013,33.75973]
[1778068235999,35.36,82555.605,0.0,-0.48536,0.00013,33.75667]
[1778068241034,35.36,82558.88,0.0,-0.48492,0.00013,33.75663]
[1778068242971,35.36,82559.1433,0.0,-0.48489,0.00013,33.75663]
[1778068248083,35.37,82556.29,0.0,-0.48527,0.00013,33.75667]
[1778068250958,35.37,82556.5267,0.0,-0.48523,0.00013,33.75666]
[1778068253653,35.37,82561.495,0.0,-0.48457,0.00013,33.75658]
[1778068253864,35.37,82561.495,0.0,-0.48457,0.00013,33.75658]
[1778068254087,35.37,82561.495,0.0,-0.48457,0.00013,33.75658]
[1778068254667,35.37,82561.495,0.0,-0.48457,0.00013,33.75658]
[1778068256670,35.37,82567.67,0.0,-0.48375,0.00013,33.75634]
[1778068258145,35.37,82576.63,0.0,-0.48256,0.00013,33.75574]
[1778068260319,35.37,82578.5383,0.0,-0.48231,0.00013,33.75557]
[1778068260337,35.37,82578.5383,0.0,-0.48231,0.00013,33.75557]
[1778068262404,35.38,82581.3683,0.0,-0.48193,0.00013,33.7553]
[1778068266547,35.38,82582.4983,0.0,-0.48178,0.00013,33.75518]
[1778068266908,35.38,82582.4983,0.0,-0.48178,0.00013,33.75518]
[1778068272253,35.38,82576.185,0.0,-0.48262,0.00013,33.75577]
[1778068278165,35.38,82573.4683,0.0,-0.48298,0.00013,33.75598]
[1778068283170,35.38,82573.8433,0.0,-0.48293,0.00013,33.75596]
[1778068287439,35.38,82574.2283,0.0,-0.48288,0.00013,33.75593]
[1778068287750,35.38,82574.2283,0.0,-0.48288,0.00013,33.75593]
[1778068288007,35.38,82574.2283,0.0,-0.48288,0.00013,33.75593]
[1778068291386,35.38,82565.9333,0.0,-0.48398,0.00013,33.75337]
[1778068293469,35.38,82566.9167,0.0,-0.48385,0.00013,33.75332]
[1778068293687,35.38,82566.9167,0.0,-0.48385,0.00013,33.75332]
[1778068293707,35.38,82566.9167,0.0,-0.48385,0.00013,33.75332]
[1778068293757,35.38,82566.9167,0.0,-0.48385,0.00013,33.75332]
[1778068294216,35.38,82566.9167,0.0,-0.48385,0.00013,33.75332]
[1778068294219,35.38,82566.9167,0.0,-0.48385,0.00013,33.75332]
[1778068295161,35.38,82566.9167,0.0,-0.48385,0.00013,33.75332]
[1778068295182,35.38,82568.1367,0.0,-0.48369,0.00013,33.75326]
[1778068296324,35.38,82568.1367,0.0,-0.48369,0.00013,33.75326]
[1778068297529,35.38,82568.1367,0.0,-0.48369,0.00013,33.75326]
[1778068298997,35.38,82568.1367,0.0,-0.48369,0.00013,33.75326]
[1778068299442,35.39,82549.205,0.0,-0.48621,0.00013,33.75357]
[1778068304477,35.39,82556.355,0.0,-0.48526,0.00013,33.75361]
[1778068308163,35.39,82554.8467,0.0,-0.48546,0.00013,33.75362]
[1778068308206,35.39,82556.8267,0.0,-0.4852,0.00013,33.75361]
[1778068308241,35.39,82556.8267,0.0,-0.4852,0.00013,33.75361]
[1778068308734,35.39,82556.8267,0.0,-0.4852,0.00013,33.75361]
[1778068309070,35.39,82556.8267,0.0,-0.4852,0.00013,33.75361]
[1778068309864,35.39,82556.8267,0.0,-0.4852,0.00013,33.75361]
[1778068311526,35.4,82566.4017,0.0,-0.48392,0.00013,33.75335]
[1778068312813,35.4,82566.4017,0.0,-0.48392,0.00013,33.75335]
[1778068318576,35.4,82567.375,0.0,-0.48379,0.00013,33.7533]
[1778068320341,35.4,82566.215,0.0,-0.48395,0.00013,33.75336]
[1778068320590,35.4,82566.215,0.0,-0.48395,0.00013,33.75336]
[1778068323382,35.4,82566.0517,0.0,-0.48397,0.00013,33.75336]
[1778068325831,35.4,82566.0517,0.0,-0.48397,0.00013,33.75336]
[1778068326829,35.41,82566.0517,0.0,-0.48397,0.00013,33.75336]
[1778068328651,35.41,82546.79,0.0,-0.48653,0.00013,33.75351]
[1778068333693,35.41,82544.6783,0.0,-0.48681,0.00013,33.75344]
[1778068338728,35.42,82543.9783,0.0,-0.4869,0.00013,33.75341]
[1778068343763,35.42,82541.4333,0.0,-0.48724,0.00013,33.7533]
[1778068345540,35.42,82542.0483,0.0,-0.48716,0.00013,33.75333]
[1778068345688,35.42,82542.0483,0.0,-0.48716,0.00013,33.75333]
[1778068347844,35.42,82542.8017,0.0,-0.48706,0.00013,33.75336]
[1778068347916,35.42,82542.8017,0.0,-0.48706,0.00013,33.75336]
[1778068347922,35.43,82542.8017,0.0,-0.48706,0.00013,33.75336]
[1778068348880,35.43,82542.8017,0.0,-0.48706,0.00013,33.75336]
[1778068348923,35.42,82542.8017,0.0,-0.48706,0.00013,33.75336]
[1778068350812,35.42,82551.0317,0.0,-0.48597,0.00013,33.7536]
[1778068355847,35.42,82555.8967,0.0,-0.48532,0.00013,33.75056]
[1778068360882,35.42,82555.3683,0.0,-0.48539,0.00013,33.75056]
[1778068363083,35.42,82555.2567,0.0,-0.4854,0.00013,33.75057]
[1778068368659,35.42,82554.9383,0.0,-0.48545,0.00013,33.75057]
[1778068373566,35.42,82551.8917,0.0,-0.48585,0.00013,33.75055]
[1778068375326,35.42,82552.1467,0.0,-0.48582,0.00013,33.75056]
[1778068378354,35.42,82548.9633,0.0,-0.48624,0.00013,33.75051]
[1778068378482,35.42,82548.9633,0.0,-0.48624,0.00013,33.75051]
[1778068383410,35.42,82547.3033,0.0,-0.48646,0.00013,33.75047]
[1778068389083,35.42,82551.8317,0.0,-0.48586,0.00013,33.75055]
[1778068392874,35.43,82548.7417,0.0,-0.48627,0.00013,33.75051]
[1778068392929,35.43,82548.7417,0.0,-0.48627,0.00013,33.75051]
[1778068396134,35.43,82538.4883,0.0,-0.48763,0.00013,33.75009]
[1778068399498,35.43,82538.395,0.0,-0.48765,0.00013,33.75008]
[1778068404646,35.44,82540.875,0.0,-0.48732,0.00013,33.75022]
[1778068409424,35.44,82543.125,0.0,-0.48702,0.00013,33.75032]
[1778068415267,35.45,82545.16,0.0,-0.48675,0.00013,33.74735]
[1778068419210,35.45,82544.6033,0.0,-0.48682,0.00013,33.74733]
[1778068424311,35.46,82538.1633,0.0,-0.48768,0.00013,33.74701]
[1778068429316,35.46,82536.0417,0.0,-0.48796,0.00013,33.74687]
[1778068435322,35.46,82534.9833,0.0,-0.4881,0.00013,33.7468]
[1778068435515,35.46,82534.9833,0.0,-0.4881,0.00013,33.7468]
[1778068440327,35.47,82542.62,0.0,-0.48708,0.00013,33.74725]
[1778068445522,35.48,82538.1433,0.0,-0.48768,0.00013,33.74701]
[1778068447670,35.48,82538.8917,0.0,-0.48758,0.00013,33.74705]
[1778068449016,35.48,82539.0817,0.0,-0.48755,0.00013,33.74706]
[1778068454935,35.48,82540.3217,0.0,-0.48739,0.00013,33.74713]
[1778068455710,35.49,82540.3217,0.0,-0.48739,0.00013,33.74713]
[1778068457782,35.49,82538.56,0.0,-0.48762,0.00013,33.74703]
[1778068462015,35.49,82532.07,0.0,-0.48848,0.00013,33.74656]
[1778068462642,35.49,82539.2867,0.0,-0.48752,0.00013,33.74707]
[1778068467354,35.5,82531.74,0.0,-0.48853,0.00013,33.74653]
[1778068472712,35.5,82534.855,0.0,-0.48811,0.00013,33.74373]
[1778068477747,35.5,82535.3,0.0,-0.48805,0.00013,33.74376]
[1778068479545,35.5,82535.3317,0.0,-0.48805,0.00013,33.74376]
[1778068484796,35.51,82542.62,0.0,-0.48708,0.00013,33.74419]
[1778068490150,35.51,82544.6717,0.0,-0.48681,0.00013,33.74427]
[1778068495965,35.52,82547.26,0.0,-0.48646,0.00013,33.74436]
[1778068501916,35.52,82548.6183,0.0,-0.48628,0.00013,33.74439]
[1778068506952,35.53,82548.335,0.0,-0.48632,0.00013,33.74438]
[1778068511987,35.53,82550.375,0.0,-0.48605,0.00013,33.74442]
[1778068517022,35.54,82551.7467,0.0,-0.48587,0.00013,33.74444]
[1778068522057,35.54,82552.545,0.0,-0.48576,0.00013,33.74445]
[1778068522781,35.54,82552.545,0.0,-0.48576,0.00013,33.74445]
[1778068528099,35.54,82555.2817,0.0,-0.4854,0.00013,33.74446]
[1778068533134,35.53,82555.3283,0.0,-0.48539,0.00013,33.74141]
[1778068538170,35.53,82555.4767,0.0,-0.48538,0.00013,33.7414]
[1778068541885,35.53,82555.3067,0.0,-0.4854,0.00013,33.74141]
[1778068547233,35.53,82554.57,0.0,-0.4855,0.00013,33.74141]
[1778068552438,35.53,82558.1683,0.0,-0.48502,0.00013,33.74138]
[1778068555162,35.53,82558.1617,0.0,-0.48502,0.00013,33.74138]
[1778068560324,35.53,82558.99,0.0,-0.48491,0.00013,33.74137]
[1778068563491,35.53,82555.9133,0.0,-0.48532,0.00013,33.7414]
[1778068564561,35.53,82555.9133,0.0,-0.48532,0.00013,33.7414]
[1778068564576,35.53,82555.9133,0.0,-0.48532,0.00013,33.7414]
[1778068567028,35.53,82555.9133,0.0,-0.48532,0.00013,33.7414]
[1778068567122,35.53,82555.9133,0.0,-0.48532,0.00013,33.7414]
[1778068567531,35.53,82555.9133,0.0,-0.48532,0.00013,33.7414]
[1778068570394,35.53,82540.5417,0.0,-0.48736,0.00013,33.74103]
[1778068575429,35.54,82537.7167,0.0,-0.48773,0.00013,33.74086]
[1778068578801,35.54,82536.2633,0.0,-0.48792,0.00013,33.74077]
[1778068578904,35.54,82536.2633,0.0,-0.48792,0.00013,33.74077]
[1778068579005,35.54,82536.2633,0.0,-0.48792,0.00013,33.74077]
[1778068581024,35.54,82537.3383,0.0,-0.48778,0.00013,33.74084]
[1778068581026,35.54,82537.3383,0.0,-0.48778,0.00013,33.74084]
[1778068582987,35.54,82537.3383,0.0,-0.48778,0.00013,33.74084]
[1778068584473,35.54,82528.6333,0.0,-0.48893,0.00013,33.74013]
[1778068589478,35.55,82529.3967,0.0,-0.48883,0.00013,33.7402]
[1778068592164,35.55,82529.3433,0.0,-0.48884,0.00013,33.73714]
[1778068592291,35.55,82529.3433,0.0,-0.48884,0.00013,33.73714]
[1778068596619,35.55,82524.99,0.0,-0.48942,0.00013,33.73669]
[1778068602636,35.55,82525.1033,0.0,-0.4894,0.00013,33.73671]
[1778068603885,35.55,82525.1033,0.0,-0.4894,0.00013,33.73671]
[1778068604209,35.55,82525.1033,0.0,-0.4894,0.00013,33.73671]
[1778068604223,35.55,82525.1033,0.0,-0.4894,0.00013,33.73671]
[1778068605644,35.55,82525.1033,0.0,-0.4894,0.00013,33.73671]
[1778068605859,35.55,82525.1033,0.0,-0.4894,0.00013,33.73671]
[1778068607527,35.55,82524.7817,0.0,-0.48944,0.00013,33.73667]
[1778068607859,35.55,82524.7817,0.0,-0.48944,0.00013,33.73667]
[1778068614442,35.56,82528.4783,0.0,-0.48895,0.00013,33.73706]
[1778068614565,35.56,82528.4783,0.0,-0.48895,0.00013,33.73706]
[1778068614667,35.56,82528.4783,0.0,-0.48895,0.00013,33.73706]
[1778068614876,35.56,82528.4783,0.0,-0.48895,0.00013,33.73706]
[1778068614923,35.56,82528.4783,0.0,-0.48895,0.00013,33.73706]
[1778068615785,35.56,82528.4783,0.0,-0.48895,0.00013,33.73706]
[1778068615859,35.56,82528.4783,0.0,-0.48895,0.00013,33.73706]
[1778068618732,35.56,82523.8533,0.0,-0.48957,0.00013,33.73656]
[1778068620801,35.56,82529.1367,0.0,-0.48887,0.00013,33.73712]
[1778068620845,35.56,82529.1367,0.0,-0.48887,0.00013,33.73712]
[1778068621460,35.56,82529.1367,0.0,-0.48887,0.00013,33.73712]
[1778068623235,35.56,82528.2583,0.0,-0.48898,0.00013,33.73704]
[1778068625034,35.56,82528.2583,0.0,-0.48898,0.00013,33.73704]
[1778068629046,35.57,82531.71,0.0,-0.48852,0.00013,33.73735]
[1778068630838,35.57,82524.95,0.0,-0.48942,0.00013,33.73669]
[1778068632062,35.57,82524.95,0.0,-0.48942,0.00013,33.73669]
[1778068634222,35.57,82524.95,0.0,-0.48942,0.00013,33.73669]
[1778068636154,35.56,82524.95,0.0,-0.48942,0.00013,33.73669]
[1778068637887,35.56,82515.0017,0.0,-0.49074,0.00013,33.73539]
[1778068638859,35.56,82515.0017,0.0,-0.49074,0.00013,33.73539]
[1778068642093,35.56,82515.0017,0.0,-0.49074,0.00013,33.7354]
[1778068646075,35.56,82519.1417,0.0,-0.49019,0.00013,33.73598]
[1778068651183,35.56,82518.19,0.0,-0.49032,0.00013,33.73585]
[1778068651245,35.56,82518.19,0.0,-0.49032,0.00013,33.73585]
[1778068651581,35.55,82518.19,0.0,-0.49032,0.00013,33.7328]
[1778068653824,35.56,82521.9483,0.0,-0.48982,0.00013,33.73328]
[1778068656596,35.56,82521.4167,0.0,-0.48989,0.00013,33.73322]
[1778068660383,35.56,82519.2917,0.0,-0.49017,0.00013,33.73295]
[1778068661319,35.56,82519.2917,0.0,-0.49017,0.00013,33.73294]
[1778068661405,35.56,82519.2917,0.0,-0.49017,0.00013,33.73295]
[1778068667091,35.62,82518.9967,0.0,-0.4902,0.00013,33.73289]
[1778068668562,35.65,82518.9967,0.0,-0.4902,0.00013,33.73288]
[1778068668576,35.65,82518.9967,0.0,-0.4902,0.00013,33.73288]
[1778068669122,35.66,82518.9967,0.0,-0.4902,0.00013,33.73288]
[1778068671251,35.68,82518.9967,0.0,-0.49019,0.00013,33.73287]
[1778068671689,35.69,82518.9967,0.0,-0.49019,0.00013,33.73287]
[1778068672734,35.69,82518.9967,0.0,-0.49019,0.00013,33.73287]
[1778068674157,35.69,82526.565,0.0,-0.48919,0.00013,33.73378]
[1778068679334,35.7,82527.3133,0.0,-0.48909,0.00013,33.73385]
[1778068680459,35.7,82527.3133,0.0,-0.48909,0.00013,33.73385]
[1778068682308,35.71,82529.5917,0.0,-0.48879,0.00013,33.73408]
[1778068682327,35.71,82529.5917,0.0,-0.48879,0.00013,33.73408]
[1778068684229,35.73,82539.5817,0.0,-0.48747,0.00013,33.73484]
[1778068689264,35.73,82536.4383,0.0,-0.48789,0.00013,33.73464]
[1778068692007,35.73,82533.61,0.0,-0.48826,0.00013,33.73442]
[1778068692153,35.73,82533.61,0.0,-0.48826,0.00013,33.73442]
[1778068693432,35.74,82533.61,0.0,-0.48826,0.00013,33.73442]
[1778068696313,35.74,82522.6067,0.0,-0.48971,0.00013,33.73332]
[1778068701348,35.74,82522.26,0.0,-0.48976,0.00013,33.73327]
[1778068706383,35.75,82521.9567,0.0,-0.48979,0.00013,33.73323]
[1778068711418,35.75,82521.4683,0.0,-0.48986,0.00013,33.73012]
[1778068716453,35.76,82519.04,0.0,-0.49018,0.00013,33.7298]
[1778068721488,35.76,82518.605,0.0,-0.49024,0.00013,33.72974]
[1778068722594,35.76,82518.605,0.0,-0.49024,0.00013,33.72974]
[1778068722595,35.76,82518.605,0.0,-0.49024,0.00013,33.72974]
[1778068723151,35.76,82518.605,0.0,-0.49024,0.00013,33.72974]
[1778068725518,35.76,82517.47,0.0,-0.49038,0.00013,33.72959]
[1778068725519,35.77,82517.47,0.0,-0.49038,0.00013,33.72959]
[1778068730554,35.77,82515.6167,0.0,-0.49063,0.00013,33.72932]
[1778068735589,35.77,82516.1233,0.0,-0.49056,0.00013,33.72939]
[1778068738109,35.78,82514.5667,0.0,-0.49077,0.00013,33.72916]
[1778068738610,35.78,82514.5667,0.0,-0.49077,0.00013,33.72916]
[1778068743631,35.78,82515.2317,0.0,-0.49068,0.00013,33.72926]
[1778068748636,35.79,82516.18,0.0,-0.49055,0.00013,33.72939]
[1778068753640,35.79,82513.475,0.0,-0.49091,0.00013,33.72899]
[1778068757112,35.8,82514.345,0.0,-0.49079,0.00013,33.72912]
[1778068757198,35.8,82514.345,0.0,-0.49079,0.00013,33.72912]
[1778068759183,35.8,82514.66,0.0,-0.49075,0.00013,33.72917]
[1778068759241,35.8,82514.66,0.0,-0.49075,0.00013,33.72917]
[1778068764795,35.81,82515.2433,0.0,-0.49067,0.00013,33.72925]
[1778068769830,35.81,82516.44,0.0,-0.49051,0.00013,33.72943]
[1778068771565,35.81,82516.44,0.0,-0.49051,0.00013,33.72943]
[1778068771657,35.81,82516.3967,0.0,-0.49052,0.00013,33.72637]
[1778068776879,35.82,82520.0633,0.0,-0.49004,0.00013,33.72687]
[1778068781232,35.82,82520.8617,0.0,-0.48993,0.00013,33.72697]
[1778068781325,35.82,82520.8617,0.0,-0.48993,0.00013,33.72697]
[1778068786949,35.82,82517.84,0.0,-0.49033,0.00013,33.72657]
[1778068789552,35.82,82518.6933,0.0,-0.49022,0.00013,33.72668]
[1778068789567,35.82,82518.6933,0.0,-0.49022,0.00013,33.72668]
[1778068790487,35.82,82518.6933,0.0,-0.49022,0.00013,33.72668]
[1778068792991,35.82,82526.7167,0.0,-0.48916,0.00013,33.72765]
[1778068795538,35.82,82528.555,0.0,-0.48892,0.00013,33.72784]
[1778068801047,35.82,82530.625,0.0,-0.48865,0.00013,33.72804]
[1778068802326,35.82,82530.625,0.0,-0.48865,0.00013,33.72804]
[1778068802385,35.82,82530.625,0.0,-0.48865,0.00013,33.72804]
[1778068802514,35.82,82530.625,0.0,-0.48865,0.00013,33.72804]
[1778068802623,35.82,82530.625,0.0,-0.48865,0.00013,33.72804]
[1778068802628,35.82,82530.625,0.0,-0.48865,0.00013,33.72804]
[1778068802668,35.82,82530.625,0.0,-0.48865,0.00013,33.72804]
[1778068802689,35.82,82529.4967,0.0,-0.48879,0.00013,33.72793]
[1778068803350,35.82,82529.4967,0.0,-0.48879,0.00013,33.72793]
[1778068803359,35.82,82529.4967,0.0,-0.48879,0.00013,33.72793]
[1778068803371,35.82,82529.4967,0.0,-0.48879,0.00013,33.72793]
[1778068803373,35.82,82529.4967,0.0,-0.48879,0.00013,33.72793]
[1778068803510,35.83,82529.4967,0.0,-0.48879,0.00013,33.72793]
[1778068804729,35.83,82529.4967,0.0,-0.48879,0.00013,33.72793]
[1778068805156,35.83,82529.4967,0.0,-0.48879,0.00013,33.72793]
[1778068805239,35.83,82529.4967,0.0,-0.48879,0.00013,33.72793]
[1778068811118,35.83,82532.04,0.0,-0.48846,0.00013,33.72817]
[1778068812698,35.83,82515.86,0.0,-0.49059,0.00013,33.72628]
[1778068818167,35.83,82513.37,0.0,-0.49092,0.00013,33.72591]
[1778068823202,35.83,82515.4,0.0,-0.49065,0.00013,33.72621]
[1778068828237,35.84,82515.77,0.0,-0.4906,0.00013,33.72627]
[1778068834152,35.84,82513.08,0.0,-0.49095,0.00013,33.72281]
[1778068839315,35.84,82509.46,0.0,-0.49143,0.00013,33.72221]
[1778068844350,35.84,82507.8,0.0,-0.49165,0.00013,33.72193]
[1778068849290,35.84,82507.53,0.0,-0.49168,0.00013,33.72188]
[1778068849601,35.84,82509.34,0.0,-0.49144,0.00013,33.72219]
[1778068850392,35.84,82516.91,0.0,-0.49045,0.00013,33.72338]
[1778068851584,35.84,82516.91,0.0,-0.49045,0.00013,33.72338]
[1778068851683,35.85,82524.79,0.0,-0.48941,0.00013,33.72438]
[1778068856084,35.85,82526.45,0.0,-0.48919,0.00013,33.72456]
[1778068858312,35.85,82532.25,0.0,-0.48843,0.00013,33.72512]
[1778068859640,35.85,82531.77,0.0,-0.48849,0.00013,33.72508]
[1778068860058,35.85,82530.75,0.0,-0.48863,0.00013,33.72499]
[1778068862151,35.86,82531.91,0.0,-0.48847,0.00013,33.72509]
[1778068865796,35.86,82533.55,0.0,-0.48826,0.00013,33.72523]
[1778068866638,35.86,82533.55,0.0,-0.48826,0.00013,33.72523]
[1778068869260,35.86,82531.97,0.0,-0.48847,0.00013,33.7251]
[1778068871541,35.86,82523.68,0.0,-0.48956,0.00013,33.72425]
[1778068872567,35.86,82523.68,0.0,-0.48956,0.00013,33.72425]
[1778068875155,35.86,82517.63,0.0,-0.49035,0.00013,33.72347]
[1778068880604,35.87,82511.24,0.0,-0.49119,0.00013,33.7225]
[1778068882148,35.87,82512.0,0.0,-0.49109,0.00013,33.72263]
[1778068887336,35.87,82511.39,0.0,-0.49117,0.00013,33.72253]
[1778068887386,35.87,82511.39,0.0,-0.49117,0.00013,33.72253]
[1778068887655,35.87,82507.95,0.0,-0.49162,0.00013,33.72195]
[1778068892690,35.87,82501.88,0.0,-0.49242,0.00013,33.71776]
[1778068897725,35.88,82497.99,0.0,-0.49293,0.00013,33.71696]
[1778068899337,35.88,82496.72,0.0,-0.4931,0.00013,33.71669]
[1778068899414,35.88,82496.72,0.0,-0.4931,0.00013,33.71669]
[1778068899432,35.88,82496.72,0.0,-0.4931,0.00013,33.71669]
[1778068899918,35.88,82494.68,0.0,-0.49337,0.00013,33.71624]
[1778068899983,35.88,82494.68,0.0,-0.49337,0.00013,33.71624]
[1778068900038,35.88,82494.68,0.0,-0.49337,0.00013,33.71624]
[1778068900059,35.88,82494.68,0.0,-0.49337,0.00013,33.71624]
[1778068900286,35.88,82494.68,0.0,-0.49337,0.00013,33.71624]
[1778068900410,35.88,82494.68,0.0,-0.49337,0.00013,33.71624]
[1778068900746,35.88,82493.3,0.0,-0.49355,0.00013,33.71593]
[1778068900851,35.88,82493.3,0.0,-0.49355,0.00013,33.71593]
[1778068901044,35.88,82493.3,0.0,-0.49355,0.00013,33.71593]
[1778068901136,35.88,82493.3,0.0,-0.49355,0.00013,33.71593]
[1778068901753,35.88,82474.72,0.0,-0.49599,0.00013,33.71104]
[1778068902442,35.88,82474.72,0.0,-0.49599,0.00013,33.71104]
[1778068902760,35.88,82461.6,0.0,-0.49772,0.00013,33.70683]
[1778068903862,35.88,82456.85,0.0,-0.49834,0.00013,33.70515]
[1778068903942,35.88,82456.85,0.0,-0.49834,0.00013,33.70515]
[1778068909336,35.88,82457.26,0.0,-0.49829,0.00013,33.7053]
[1778068909423,35.88,82457.26,0.0,-0.49829,0.00013,33.7053]
[1778068909553,35.88,82457.26,0.0,-0.49829,0.00013,33.7053]
[1778068914848,35.88,82455.45,0.0,-0.49853,0.00013,33.70464]
[1778068918189,35.88,82456.5,0.0,-0.49839,0.00013,33.70502]
[1778068918336,35.88,82456.5,0.0,-0.49839,0.00013,33.70502]
[1778068918396,35.88,82459.39,0.0,-0.49801,0.00013,33.70606]
[1778068920300,35.88,82467.22,0.0,-0.49698,0.00013,33.70871]
[1778068920891,35.88,82473.98,0.0,-0.49609,0.00013,33.71082]
[1778068923225,35.88,82475.62,0.0,-0.49587,0.00013,33.71131]
[1778068924522,35.88,82476.77,0.0,-0.49572,0.00013,33.71164]
[1778068927242,35.88,82475.51,0.0,-0.49589,0.00013,33.71128]
[1778068930563,35.88,82465.25,0.0,-0.49724,0.00013,33.70806]
[1778068933528,35.88,82460.93,0.0,-0.49781,0.00013,33.7066]
[1778068933629,35.88,82460.33,0.0,-0.49789,0.00013,33.70639]
[1778068939340,35.88,82459.38,0.0,-0.49801,0.00013,33.70605]
[1778068943300,35.88,82459.15,0.0,-0.49804,0.00013,33.70597]
[1778068943395,35.88,82459.15,0.0,-0.49804,0.00013,33.70597]
[1778068944075,35.88,82459.15,0.0,-0.49804,0.00013,33.70597]
[1778068944082,35.88,82459.15,0.0,-0.49804,0.00013,33.70597]
[1778068946074,35.88,82449.93,0.0,-0.49925,0.00013,33.70255]
[1778068948009,35.88,82448.26,0.0,-0.49947,0.00013,33.7019]
[1778068948679,35.88,82448.26,0.0,-0.49947,0.00013,33.7019]
[1778068948767,35.88,82439.87,0.0,-0.50058,0.00013,33.69846]
[1778068951661,35.88,82442.65,0.0,-0.50021,0.00013,33.69963]
[1778068953041,35.88,82443.7,0.0,-0.50007,0.00013,33.69701]
[1778068953045,35.88,82443.7,0.0,-0.50007,0.00013,33.69701]
[1778068953123,35.88,82448.75,0.0,-0.49941,0.00013,33.69904]
[1778068954232,35.88,82448.75,0.0,-0.49941,0.00013,33.69904]
[1778068954251,35.88,82454.13,0.0,-0.4987,0.00013,33.70109]
[1778068955579,35.88,82454.13,0.0,-0.4987,0.00013,33.70109]
[1778068955654,35.88,82455.26,0.0,-0.49855,0.00013,33.70151]
[1778068955945,35.88,82455.26,0.0,-0.49855,0.00013,33.70151]
[1778068957770,35.88,82466.95,0.0,-0.49702,0.00013,33.70557]
[1778068959078,35.88,82469.17,0.0,-0.49672,0.00013,33.70628]
[1778068959147,35.88,82469.17,0.0,-0.49672,0.00013,33.70628]
[1778068959176,35.88,82469.17,0.0,-0.49672,0.00013,33.70628]
[1778068960320,35.88,82469.3,0.0,-0.49671,0.00013,33.70632]
[1778068960401,35.88,82469.3,0.0,-0.49671,0.00013,33.70632]
[1778068960469,35.88,82469.3,0.0,-0.49671,0.00013,33.70632]
[1778068962351,35.88,82462.18,0.0,-0.49764,0.00013,33.70397]
[1778068970707,35.88,82455.87,0.0,-0.49847,0.00013,33.70174]
[1778068970889,35.88,82455.87,0.0,-0.49847,0.00013,33.70174]
[1778068970985,35.88,82455.66,0.0,-0.4985,0.00013,33.70166]
[1778068971815,35.88,82455.66,0.0,-0.4985,0.00013,33.70166]
[1778068973797,35.88,82452.45,0.0,-0.49892,0.00013,33.70046]
[1778068973876,35.88,82452.45,0.0,-0.49892,0.00013,33.70046]
[1778068973859,35.88,82456.35,0.0,-0.49841,0.00013,33.70191]
[1778068973986,35.88,82456.35,0.0,-0.49841,0.00013,33.70191]
[1778068974059,35.88,82456.35,0.0,-0.49841,0.00013,33.70191]
[1778068974270,35.88,82448.83,0.0,-0.4994,0.00013,33.69907]
[1778068975108,35.88,82448.83,0.0,-0.4994,0.00013,33.69907]
[1778068975365,35.88,82436.91,0.0,-0.50097,0.00013,33.69413]
[1778068977737,35.89,82433.58,0.0,-0.50141,0.00013,33.69266]
[1778068981110,35.89,82427.11,0.0,-0.50226,0.00013,33.68969]
[1778068982181,35.89,82422.48,0.0,-0.50287,0.00013,33.68747]
[1778068982227,35.89,82422.48,0.0,-0.50287,0.00013,33.68747]
[1778068984944,35.89,82415.93,0.0,-0.50373,0.00013,33.68419]
[1778068986116,35.89,82415.19,0.0,-0.50383,0.00013,33.68381]
[1778068986778,35.89,82414.82,0.0,-0.50387,0.00013,33.68362]
[1778068988702,35.89,82414.5,0.0,-0.50392,0.00013,33.68345]
[1778068988803,35.89,82414.01,0.0,-0.50398,0.00013,33.6832]
[1778068992826,35.89,82413.29,0.0,-0.50408,0.00013,33.68282]
[1778068996143,35.89,82419.7,0.0,-0.50323,0.00013,33.68609]
[1778069001789,35.89,82415.61,0.0,-0.50377,0.00013,33.68403]
[1778069001814,35.89,82415.61,0.0,-0.50377,0.00013,33.68403]
[1778069001903,35.89,82415.61,0.0,-0.50377,0.00013,33.68403]
[1778069001990,35.89,82414.92,0.0,-0.50386,0.00013,33.68367]
[1778069003825,35.9,82413.97,0.0,-0.50398,0.00013,33.68318]
[1778069006844,35.9,82413.82,0.0,-0.504,0.00013,33.6831]
[1778069007956,35.9,82406.71,0.0,-0.50494,0.00013,33.67931]
[1778069013545,35.89,82409.52,0.0,-0.50457,0.00013,33.67778]
[1778069016566,35.89,82417.15,0.0,-0.50357,0.00013,33.68176]
[1778069018273,35.89,82416.06,0.0,-0.50371,0.00013,33.6812]
[1778069020862,35.89,82414.76,0.0,-0.50388,0.00013,33.68053]
[1778069025630,35.89,82407.64,0.0,-0.50482,0.00013,33.67676]
[1778069030665,35.88,82402.57,0.0,-0.50549,0.00013,33.67396]
[1778069032417,35.88,82401.67,0.0,-0.50561,0.00013,33.67345]
[1778069032491,35.88,82401.67,0.0,-0.50561,0.00013,33.67345]
[1778069032535,35.88,82401.67,0.0,-0.50561,0.00013,33.67345]
[1778069032828,35.88,82396.96,0.0,-0.50623,0.00013,33.67075]
[1778069034059,35.88,82394.56,0.0,-0.50655,0.00013,33.66934]
[1778069034950,35.88,82390.16,0.0,-0.50713,0.00013,33.6667]
[1778069035344,35.88,82390.16,0.0,-0.50713,0.00013,33.6667]
[1778069036349,35.88,82393.03,0.0,-0.50675,0.00013,33.66843]
[1778069037033,35.88,82391.55,0.0,-0.50694,0.00013,33.66754]
[1778069042750,35.88,82386.53,0.0,-0.50761,0.00013,33.66447]
[1778069046545,35.88,82386.24,0.0,-0.50765,0.00013,33.66429]
[1778069048466,35.88,82385.53,0.0,-0.50774,0.00013,33.66384]
[1778069051513,35.88,82382.41,0.0,-0.50815,0.00013,33.66188]
[1778069056848,35.87,82387.56,0.0,-0.50747,0.00013,33.6651]
[1778069061883,35.87,82387.5,0.0,-0.50748,0.00013,33.66507]
[1778069064034,35.87,82388.04,0.0,-0.50741,0.00013,33.6654]
[1778069065973,35.87,82388.36,0.0,-0.50737,0.00013,33.66559]
[1778069071328,35.87,82389.15,0.0,-0.50727,0.00013,33.66608]
[1778069076989,35.87,82388.46,0.0,-0.50736,0.00013,33.6626]
[1778069078713,35.87,82388.46,0.0,-0.50736,0.00013,33.6626]
[1778069080215,35.87,82388.9,0.0,-0.5073,0.00013,33.66287]
[1778069084182,35.87,82388.65,0.0,-0.50733,0.00013,33.66271]
[1778069087031,35.87,82390.26,0.0,-0.50712,0.00013,33.6637]
[1778069087085,35.87,82390.26,0.0,-0.50712,0.00013,33.6637]
[1778069087200,35.87,82390.39,0.0,-0.50711,0.00013,33.66378]
[1778069087339,35.87,82390.3,0.0,-0.50712,0.00013,33.66372]
[1778069088075,35.87,82372.26,0.0,-0.50949,0.00013,33.65217]
[1778069089383,35.87,82366.95,0.0,-0.51019,0.00013,33.64855]
[1778069093722,35.87,82363.13,0.0,-0.5107,0.00013,33.64588]
[1778069093728,35.87,82363.13,0.0,-0.5107,0.00013,33.64588]
[1778069093820,35.87,82363.24,0.0,-0.51068,0.00013,33.64596]
[1778069099152,35.87,82366.43,0.0,-0.51026,0.00013,33.64819]
[1778069100116,35.87,82366.43,0.0,-0.51026,0.00013,33.64819]
[1778069100771,35.87,82366.43,0.0,-0.51026,0.00013,33.64819]
[1778069105022,35.87,82378.26,0.0,-0.5087,0.00013,33.65615]
[1778069108193,35.87,82378.04,0.0,-0.50873,0.00013,33.65601]
[1778069113251,35.88,82374.31,0.0,-0.50922,0.00013,33.65355]
[1778069115265,35.88,82366.38,0.0,-0.51026,0.00013,33.64816]
[1778069116272,35.88,82359.54,0.0,-0.51117,0.00013,33.64333]
[1778069120548,35.88,82357.61,0.0,-0.51142,0.00013,33.64193]
[1778069120692,35.88,82357.61,0.0,-0.51142,0.00013,33.64193]
[1778069121369,35.88,82357.57,0.0,-0.51142,0.00013,33.6419]
[1778069121542,35.88,82357.57,0.0,-0.51142,0.00013,33.6419]
[1778069121543,35.88,82357.74,0.0,-0.5114,0.00013,33.64203]
[1778069125826,35.88,82359.91,0.0,-0.51112,0.00013,33.64359]
[1778069131378,35.88,82362.01,0.0,-0.51084,0.00013,33.64204]
[1778069134152,35.88,82361.72,0.0,-0.51088,0.00013,33.64184]
[1778069134303,35.88,82361.72,0.0,-0.51088,0.00013,33.64184]
[1778069134357,35.88,82361.72,0.0,-0.51088,0.00013,33.64184]
[1778069134487,35.88,82361.72,0.0,-0.51088,0.00013,33.64184]
[1778069134953,35.88,82351.35,0.0,-0.51224,0.00013,33.63426]
[1778069135120,35.88,82351.35,0.0,-0.51224,0.00013,33.63426]
[1778069135149,35.88,82351.35,0.0,-0.51224,0.00013,33.63426]
[1778069135466,35.88,82351.35,0.0,-0.51224,0.00013,33.63426]
[1778069135906,35.88,82351.35,0.0,-0.51224,0.00013,33.63426]
[1778069135939,35.88,82351.35,0.0,-0.51224,0.00013,33.63426]
[1778069135984,35.88,82351.35,0.0,-0.51224,0.00013,33.63426]
[1778069135970,35.88,82341.27,0.0,-0.51357,0.00013,33.62653]
[1778069136421,35.88,82341.27,0.0,-0.51357,0.00013,33.62653]
[1778069137909,35.89,82335.95,0.0,-0.51427,0.00013,33.62229]
[1778069137997,35.89,82350.41,0.0,-0.51236,0.00013,33.63356]
[1778069138429,35.89,82350.41,0.0,-0.51236,0.00013,33.63356]
[1778069144479,35.89,82348.12,0.0,-0.51266,0.00013,33.63183]
[1778069150020,35.89,82348.98,0.0,-0.51255,0.00013,33.63249]
[1778069150521,35.89,82360.8,0.0,-0.51099,0.00013,33.6412]
[1778069151530,35.89,82371.57,0.0,-0.50957,0.00013,33.64868]
[1778069153054,35.89,82371.57,0.0,-0.50957,0.00013,33.64868]
[1778069154636,35.89,82373.7,0.0,-0.50929,0.00013,33.65011]
[1778069155707,35.89,82378.34,0.0,-0.50868,0.00013,33.65317]
[1778069159897,35.89,82379.64,0.0,-0.50851,0.00013,33.65401]
[1778069159974,35.89,82379.64,0.0,-0.50851,0.00013,33.65401]
[1778069160277,35.89,82379.51,0.0,-0.50853,0.00013,33.65393]
[1778069160317,35.89,82379.51,0.0,-0.50853,0.00013,33.65393]
[1778069160518,35.89,82379.51,0.0,-0.50853,0.00013,33.65393]
[1778069160544,35.89,82379.51,0.0,-0.50853,0.00013,33.65393]
[1778069160673,35.89,82379.51,0.0,-0.50853,0.00013,33.65393]
[1778069160892,35.89,82379.51,0.0,-0.50853,0.00013,33.65393]
[1778069160923,35.89,82379.51,0.0,-0.50853,0.00013,33.65393]
[1778069160976,35.9,82362.44,0.0,-0.51077,0.00013,33.64237]
[1778069161498,35.9,82362.44,0.0,-0.51077,0.00013,33.64237]
[1778069161598,35.9,82340.77,0.0,-0.51363,0.00013,33.62616]
[1778069162605,35.9,82336.48,0.0,-0.51419,0.00013,33.62275]
[1778069163234,35.9,82336.48,0.0,-0.51419,0.00013,33.62275]
[1778069163831,35.9,82336.48,0.0,-0.51419,0.00013,33.62275]
[1778069167655,35.9,82338.87,0.0,-0.51387,0.00013,33.62467]
[1778069171693,35.9,82341.44,0.0,-0.51353,0.00013,33.6267]
[1778069176967,35.91,82344.35,0.0,-0.51315,0.00013,33.62898]
[1778069177061,35.91,82342.14,0.0,-0.51344,0.00013,33.62726]
[1778069182319,35.91,82339.89,0.0,-0.51373,0.00013,33.6255]
[1778069185254,35.92,82341.19,0.0,-0.51355,0.00013,33.62654]
[1778069185281,35.92,82341.19,0.0,-0.51355,0.00013,33.62654]
[1778069185766,35.92,82342.61,0.0,-0.51337,0.00013,33.62765]
[1778069186556,35.92,82342.61,0.0,-0.51337,0.00013,33.62765]
[1778069186773,35.92,82343.03,0.0,-0.51331,0.00013,33.62798]
[1778069191808,35.92,82339.84,0.0,-0.51373,0.00013,33.62243]
[1778069194913,35.92,82339.41,0.0,-0.51379,0.00013,33.62209]
[1778069197421,35.93,82338.36,0.0,-0.51392,0.00013,33.62127]
[1778069197533,35.93,82338.36,0.0,-0.51392,0.00013,33.62127]
[1778069197822,35.93,82338.36,0.0,-0.51392,0.00013,33.62127]
[1778069197850,35.93,82340.26,0.0,-0.51367,0.00013,33.62278]
[1778069199515,35.93,82341.65,0.0,-0.51349,0.00013,33.62387]
[1778069200065,35.93,82341.65,0.0,-0.51349,0.00013,33.62387]
[1778069200117,35.93,82338.6,0.0,-0.51389,0.00013,33.62147]
[1778069200203,35.93,82338.6,0.0,-0.51389,0.00013,33.62147]
[1778069200325,35.93,82338.6,0.0,-0.51389,0.00013,33.62147]
[1778069200444,35.93,82338.6,0.0,-0.51389,0.00013,33.62147]
[1778069200540,35.93,82338.6,0.0,-0.51389,0.00013,33.62147]
[1778069200906,35.93,82338.6,0.0,-0.51389,0.00013,33.62147]
[1778069200976,35.93,82328.02,0.0,-0.51528,0.00013,33.61286]
[1778069201375,35.93,82328.02,0.0,-0.51528,0.00013,33.61286]
[1778069201784,35.93,82328.02,0.0,-0.51528,0.00013,33.61286]
[1778069202169,35.93,82322.64,0.0,-0.51598,0.00013,33.60833]
[1778069202468,35.93,82322.64,0.0,-0.51598,0.00013,33.60833]
[1778069202498,35.93,82322.64,0.0,-0.51598,0.00013,33.60833]
[1778069202502,35.93,82322.64,0.0,-0.51598,0.00013,33.60833]
[1778069202865,35.93,82322.64,0.0,-0.51598,0.00013,33.60833]
[1778069203152,35.94,82322.68,0.0,-0.51598,0.00013,33.60836]
[1778069205009,35.94,82324.2,0.0,-0.51578,0.00013,33.60966]
[1778069205073,35.94,82324.2,0.0,-0.51578,0.00013,33.60966]
[1778069205110,35.94,82324.82,0.0,-0.51569,0.00013,33.61019]
[1778069207066,35.94,82328.29,0.0,-0.51524,0.00013,33.6131]
[1778069207068,35.94,82331.22,0.0,-0.51485,0.00013,33.61552]
[1778069210943,35.94,82338.46,0.0,-0.5139,0.00013,33.62138]
[1778069212389,35.94,82340.24,0.0,-0.51366,0.00013,33.62279]
[1778069214360,35.95,82338.27,0.0,-0.51392,0.00013,33.62124]
[1778069215077,35.95,82338.27,0.0,-0.51392,0.00013,33.62124]
[1778069214971,35.95,82335.23,0.0,-0.51432,0.00013,33.61881]
[1778069218509,35.95,82330.61,0.0,-0.51492,0.00013,33.61505]
[1778069220448,35.95,82331.36,0.0,-0.51482,0.00013,33.61567]
[1778069224357,35.96,82325.52,0.0,-0.51559,0.00013,33.61083]
[1778069224659,35.96,82325.52,0.0,-0.51559,0.00013,33.61083]
[1778069224688,35.96,82325.52,0.0,-0.51559,0.00013,33.61083]
[1778069225042,35.96,82323.7,0.0,-0.51582,0.00013,33.6093]
[1778069225777,35.96,82323.7,0.0,-0.51582,0.00013,33.6093]
[1778069226752,35.96,82322.56,0.0,-0.51597,0.00013,33.60833]
[1778069226811,35.96,82322.56,0.0,-0.51597,0.00013,33.60833]
[1778069226879,35.96,82322.56,0.0,-0.51597,0.00013,33.60833]
[1778069227056,35.96,82321.92,0.0,-0.51606,0.00013,33.60779]
[1778069227695,35.96,82321.92,0.0,-0.51606,0.00013,33.60779]
[1778069228097,35.96,82321.92,0.0,-0.51606,0.00013,33.60779]
[1778069228154,35.96,82320.22,0.0,-0.51628,0.00013,33.60633]
[1778069230077,35.96,82310.16,0.0,-0.5176,0.00013,33.5975]
[1778069230434,35.96,82310.16,0.0,-0.5176,0.00013,33.5975]
[1778069231087,35.96,82310.16,0.0,-0.5176,0.00013,33.5975]
[1778069231159,35.96,82310.16,0.0,-0.5176,0.00013,33.5975]
[1778069235532,35.97,82314.11,0.0,-0.51707,0.00013,33.60104]
[1778069236119,35.97,82316.84,0.0,-0.51671,0.00013,33.60344]
[1778069236890,35.97,82316.84,0.0,-0.51671,0.00013,33.60344]
[1778069237126,35.97,82315.91,0.0,-0.51683,0.00013,33.60263]
[1778069242161,35.98,82316.77,0.0,-0.51671,0.00013,33.60341]
[1778069243067,35.98,82316.77,0.0,-0.51671,0.00013,33.60341]
[1778069243125,35.98,82316.77,0.0,-0.51671,0.00013,33.60341]
[1778069243181,35.98,82317.79,0.0,-0.51658,0.00013,33.6043]
[1778069247287,35.99,82319.53,0.0,-0.51635,0.00013,33.60581]
[1778069247328,35.99,82319.53,0.0,-0.51635,0.00013,33.60581]
[1778069247386,35.99,82320.68,0.0,-0.5162,0.00013,33.60681]
[1778069249214,35.99,82333.3,0.0,-0.51454,0.00013,33.61735]
[1778069251358,35.99,82335.75,0.0,-0.51421,0.00013,33.61933]
[1778069257279,36.0,82340.03,0.0,-0.51365,0.00013,33.61969]
[1778069262323,36.0,82342.47,0.0,-0.51333,0.00013,33.62161]
[1778069265326,36.0,82350.56,0.0,-0.51226,0.00013,33.62779]
[1778069267151,36.0,82350.56,0.0,-0.51226,0.00013,33.62779]
[1778069274659,36.0,82353.62,0.0,-0.51186,0.00013,33.63007]
[1778069274771,36.0,82353.62,0.0,-0.51186,0.00013,33.63007]
[1778069274991,36.0,82353.62,0.0,-0.51186,0.00013,33.63007]
[1778069275396,36.01,82369.57,0.0,-0.50976,0.00013,33.64137]
[1778069277410,36.01,82374.79,0.0,-0.50908,0.00013,33.64487]
[1778069281056,36.01,82379.04,0.0,-0.50852,0.00013,33.64765]
[1778069283271,36.01,82376.39,0.0,-0.50887,0.00013,33.64593]
[1778069288487,36.01,82378.38,0.0,-0.5086,0.00013,33.64723]
[1778069292740,36.01,82380.34,0.0,-0.50834,0.00013,33.64849]
[1778069295732,36.02,82387.26,0.0,-0.50743,0.00013,33.65283]
[1778069302585,36.03,82392.28,0.0,-0.50677,0.00013,33.65588]
[1778069307620,36.03,82393.34,0.0,-0.50663,0.00013,33.65652]
[1778069312657,36.04,82395.58,0.0,-0.50633,0.00013,33.65478]
[1778069317692,36.04,82392.11,0.0,-0.50678,0.00013,33.65274]
[1778069322727,36.04,82395.46,0.0,-0.50634,0.00013,33.65472]
[1778069326322,36.05,82397.58,0.0,-0.50606,0.00013,33.65595]
[1778069327103,36.05,82397.58,0.0,-0.50606,0.00013,33.65595]
[1778069329768,36.05,82393.51,0.0,-0.5066,0.00013,33.65358]
[1778069334811,36.05,82392.71,0.0,-0.5067,0.00013,33.6531]
[1778069335450,36.05,82392.71,0.0,-0.5067,0.00013,33.6531]
[1778069335566,36.05,82392.71,0.0,-0.5067,0.00013,33.6531]
[1778069343989,36.05,82393.43,0.0,-0.5066,0.00013,33.65353]
[1778069344881,36.05,82386.54,0.0,-0.50751,0.00013,33.64937]
[1778069345888,36.06,82375.44,0.0,-0.50896,0.00013,33.64231]
[1778069347902,36.06,82366.27,0.0,-0.51016,0.00013,33.63613]
[1778069350900,36.06,82365.87,0.0,-0.51022,0.00013,33.63585]
[1778069352445,36.06,82359.5,0.0,-0.51105,0.00013,33.63137]
[1778069352937,36.06,82360.56,0.0,-0.51091,0.00013,33.63213]
[1778069358363,36.06,82359.33,0.0,-0.51107,0.00013,33.63125]
[1778069360648,36.06,82350.91,0.0,-0.51218,0.00013,33.6251]
[1778069363813,36.06,82350.54,0.0,-0.51223,0.00013,33.62482]
[1778069364015,36.06,82350.54,0.0,-0.51223,0.00013,33.62482]
[1778069364225,36.06,82351.3,0.0,-0.51213,0.00013,33.62539]
[1778069365023,36.06,82359.33,0.0,-0.51107,0.00013,33.63125]
[1778069370058,36.06,82361.09,0.0,-0.51084,0.00013,33.63251]
[1778069375093,36.06,82360.33,0.0,-0.51094,0.00013,33.62891]
[1778069380128,36.06,82360.89,0.0,-0.51087,0.00013,33.62931]
[1778069385165,36.06,82360.09,0.0,-0.51098,0.00013,33.62874]
[1778069386940,36.06,82359.92,0.0,-0.511,0.00013,33.62862]
[1778069388618,36.06,82359.73,0.0,-0.51102,0.00013,33.62848]
[1778069389193,36.06,82353.61,0.0,-0.51183,0.00013,33.62405]
[1778069392715,36.06,82349.6,0.0,-0.51235,0.00013,33.62106]
[1778069396119,36.06,82352.14,0.0,-0.51202,0.00013,33.62296]
[1778069396242,36.06,82352.22,0.0,-0.51201,0.00013,33.62302]
[1778069397831,36.06,82352.87,0.0,-0.51192,0.00013,33.6235]
[1778069398256,36.06,82352.66,0.0,-0.51195,0.00013,33.62335]
[1778069400256,36.06,82350.78,0.0,-0.5122,0.00013,33.62195]
[1778069402284,36.06,82340.87,0.0,-0.5135,0.00013,33.61438]
[1778069403333,36.06,82340.87,0.0,-0.5135,0.00013,33.61438]
[1778069403920,36.06,82341.44,0.0,-0.51342,0.00013,33.61482]
[1778069404298,36.06,82337.3,0.0,-0.51396,0.00013,33.61156]
[1778069409333,36.06,82334.87,0.0,-0.51428,0.00013,33.60963]
[1778069410314,36.06,82334.87,0.0,-0.51428,0.00013,33.60963]
[1778069410344,36.06,82334.1,0.0,-0.51438,0.00013,33.60901]
[1778069413886,36.07,82335.54,0.0,-0.51419,0.00013,33.61018]
[1778069413988,36.07,82335.54,0.0,-0.51419,0.00013,33.61018]
[1778069415302,36.07,82335.54,0.0,-0.51419,0.00013,33.61018]
[1778069420410,36.08,82334.65,0.0,-0.5143,0.00013,33.60949]
[1778069422642,36.08,82334.26,0.0,-0.51435,0.00013,33.60917]
[1778069422765,36.08,82334.26,0.0,-0.51435,0.00013,33.60917]
[1778069424696,36.08,82327.17,0.0,-0.51527,0.00013,33.60338]
[1778069424797,36.08,82320.74,0.0,-0.51611,0.00013,33.59797]
[1778069429050,36.09,82320.35,0.0,-0.51616,0.00013,33.59764]
[1778069429143,36.09,82320.35,0.0,-0.51616,0.00013,33.59764]
[1778069429155,36.09,82321.59,0.0,-0.516,0.00013,33.5987]
[1778069430481,36.09,82330.36,0.0,-0.51485,0.00013,33.60603]
[1778069432681,36.09,82331.65,0.0,-0.51468,0.00013,33.60403]
[1778069435074,36.09,82330.58,0.0,-0.51482,0.00013,33.60316]
[1778069435084,36.09,82330.58,0.0,-0.51482,0.00013,33.60316]
[1778069440551,36.1,82332.1,0.0,-0.51461,0.00013,33.60442]
[1778069445586,36.1,82334.35,0.0,-0.51432,0.00013,33.60625]
[1778069450621,36.11,82338.97,0.0,-0.51371,0.00013,33.60994]
[1778069452198,36.11,82338.97,0.0,-0.51371,0.00013,33.60994]
[1778069452240,36.11,82340.29,0.0,-0.51353,0.00013,33.61098]
[1778069454364,36.11,82342.38,0.0,-0.51326,0.00013,33.61261]
[1778069460020,36.11,82346.48,0.0,-0.51272,0.00013,33.61576]
[1778069460036,36.11,82346.48,0.0,-0.51272,0.00013,33.61576]
[1778069460118,36.11,82346.49,0.0,-0.51272,0.00013,33.61577]
[1778069464553,36.12,82343.67,0.0,-0.51309,0.00013,33.61362]
[1778069464604,36.12,82343.67,0.0,-0.51309,0.00013,33.61362]
[1778069464721,36.12,82338.86,0.0,-0.51372,0.00013,33.60987]
[1778069466735,36.12,82326.63,0.0,-0.51532,0.00013,33.59997]
[1778069469771,36.12,82325.98,0.0,-0.5154,0.00013,33.59943]
[1778069469780,36.12,82325.98,0.0,-0.5154,0.00013,33.59943]
[1778069469865,36.12,82326.3,0.0,-0.51536,0.00013,33.5997]
[1778069470763,36.12,82333.2,0.0,-0.51445,0.00013,33.60537]
[1778069471770,36.12,82341.02,0.0,-0.51343,0.00013,33.61158]
[1778069476805,36.13,82340.7,0.0,-0.51347,0.00013,33.61134]
[1778069478567,36.13,82340.79,0.0,-0.51346,0.00013,33.61141]
[1778069480833,36.13,82332.02,0.0,-0.5146,0.00013,33.60443]
[1778069485869,36.13,82330.86,0.0,-0.51475,0.00013,33.60349]
[1778069487000,36.13,82330.86,0.0,-0.51475,0.00013,33.60349]
[1778069487092,36.13,82331.15,0.0,-0.51471,0.00013,33.60373]
[1778069488286,36.13,82331.15,0.0,-0.51471,0.00013,33.60373]
[1778069492652,36.14,82329.68,0.0,-0.5149,0.00013,33.59948]
[1778069492917,36.14,82330.09,0.0,-0.51485,0.00013,33.59982]
[1778069494532,36.14,82330.88,0.0,-0.51474,0.00013,33.60047]
[1778069494631,36.14,82330.88,0.0,-0.51474,0.00013,33.60047]
[1778069494984,36.14,82330.88,0.0,-0.51474,0.00013,33.60047]
[1778069495033,36.14,82330.88,0.0,-0.51474,0.00013,33.60047]
[1778069495041,36.14,82328.28,0.0,-0.51508,0.00013,33.59834]
[1778069500974,36.15,82322.73,0.0,-0.51581,0.00013,33.59372]
[1778069504574,36.15,82321.95,0.0,-0.51591,0.00013,33.59307]
[1778069505713,36.15,82321.71,0.0,-0.51594,0.00013,33.59287]
[1778069506226,36.15,82321.71,0.0,-0.51594,0.00013,33.59287]
[1778069509543,36.16,82323.9,0.0,-0.51565,0.00013,33.59473]
[1778069509626,36.16,82323.9,0.0,-0.51565,0.00013,33.59473]
[1778069510036,36.16,82327.28,0.0,-0.5152,0.00013,33.59755]
[1778069510622,36.16,82327.28,0.0,-0.5152,0.00013,33.59755]
[1778069513327,36.16,82326.94,0.0,-0.51525,0.00013,33.59727]
[1778069520106,36.16,82326.45,0.0,-0.5153,0.00013,33.59689]
[1778069522736,36.17,82328.07,0.0,-0.51509,0.00013,33.59823]
[1778069523127,36.17,82323.64,0.0,-0.51567,0.00013,33.59454]
[1778069528163,36.17,82320.91,0.0,-0.51602,0.00013,33.59225]
[1778069533198,36.18,82319.31,0.0,-0.51623,0.00013,33.5909]
[1778069538234,36.18,82316.32,0.0,-0.51661,0.00013,33.58833]
[1778069543269,36.19,82316.49,0.0,-0.51659,0.00013,33.5885]
[1778069548304,36.19,82314.53,0.0,-0.51684,0.00013,33.58681]
[1778069554348,36.2,82313.9,0.0,-0.51692,0.00013,33.58322]
[1778069559384,36.2,82313.49,0.0,-0.51697,0.00013,33.58287]
[1778069564424,36.21,82314.12,0.0,-0.51688,0.00013,33.58344]
[1778069566554,36.21,82317.12,0.0,-0.51649,0.00013,33.58605]
[1778069567681,36.21,82313.59,0.0,-0.51695,0.00013,33.58298]
[1778069568344,36.21,82313.59,0.0,-0.51695,0.00013,33.58298]
[1778069569455,36.21,82305.84,0.0,-0.51796,0.00013,33.57609]
[1778069571643,36.21,82302.28,0.0,-0.51842,0.00013,33.57286]
[1778069572851,36.21,82305.49,0.0,-0.518,0.00013,33.57578]
[1778069575290,36.22,82306.06,0.0,-0.51793,0.00013,33.57631]
[1778069575601,36.22,82306.91,0.0,-0.51782,0.00013,33.57708]
[1778069580043,36.22,82306.01,0.0,-0.51793,0.00013,33.57628]
[1778069581394,36.22,82310.16,0.0,-0.51739,0.00013,33.58]
[1778069581416,36.22,82310.16,0.0,-0.51739,0.00013,33.58]
[1778069582380,36.22,82310.16,0.0,-0.51739,0.00013,33.58]
[1778069582556,36.22,82326.76,0.0,-0.51522,0.00013,33.59424]
[1778069585542,36.23,82328.53,0.0,-0.51498,0.00013,33.59571]
[1778069586690,36.23,82328.76,0.0,-0.51495,0.00013,33.5959]
[1778069588220,36.23,82329.64,0.0,-0.51484,0.00013,33.59662]
[1778069592291,36.23,82331.64,0.0,-0.51458,0.00013,33.59825]
[1778069592368,36.23,82331.64,0.0,-0.51458,0.00013,33.59825]
[1778069596468,36.23,82328.08,0.0,-0.51504,0.00013,33.59535]
[1778069596522,36.23,82328.01,0.0,-0.51505,0.00013,33.5953]
[1778069601689,36.24,82328.88,0.0,-0.51493,0.00013,33.59603]
[1778069607450,36.24,82328.41,0.0,-0.51499,0.00013,33.59565]
[1778069607551,36.24,82328.41,0.0,-0.51498,0.00013,33.59566]
[1778069608019,36.24,82328.41,0.0,-0.51498,0.00013,33.59566]
[1778069613221,36.25,82329.34,0.0,-0.51486,0.00013,33.59337]
[1778069614781,36.25,82321.85,0.0,-0.51584,0.00013,33.58715]
[1778069619816,36.25,82321.23,0.0,-0.51592,0.00013,33.58664]
[1778069624851,36.26,82321.45,0.0,-0.51588,0.00013,33.58683]
[1778069629886,36.26,82322.65,0.0,-0.51572,0.00013,33.58786]
[1778069633255,36.26,82323.09,0.0,-0.51567,0.00013,33.58823]
[1778069634335,36.27,82323.59,0.0,-0.5156,0.00013,33.58866]
[1778069635797,36.27,82326.52,0.0,-0.51522,0.00013,33.5911]
[1778069636726,36.27,82327.6,0.0,-0.51507,0.00013,33.59199]
[1778069637120,36.27,82327.6,0.0,-0.51507,0.00013,33.59199]
[1778069637817,36.27,82327.61,0.0,-0.51507,0.00013,33.592]
[1778069639070,36.27,82321.73,0.0,-0.51584,0.00013,33.5871]
[1778069639178,36.27,82321.73,0.0,-0.51584,0.00013,33.5871]
[1778069642086,36.27,82324.08,0.0,-0.51553,0.00013,33.58908]
[1778069642094,36.27,82324.08,0.0,-0.51553,0.00013,33.58908]
[1778069642246,36.27,82324.08,0.0,-0.51553,0.00013,33.58908]
[1778069642599,36.27,82324.08,0.0,-0.51553,0.00013,33.58908]
[1778069642326,36.27,82327.06,0.0,-0.51514,0.00013,33.59156]
[1778069642977,36.27,82337.7,0.0,-0.51375,0.00013,33.60014]
[1778069643651,36.27,82337.7,0.0,-0.51375,0.00013,33.60014]
[1778069643947,36.27,82337.7,0.0,-0.51375,0.00013,33.60014]
[1778069644256,36.27,82351.34,0.0,-0.51197,0.00013,33.61054]
[1778069646434,36.27,82351.56,0.0,-0.51195,0.00013,33.6107]
[1778069648015,36.27,82363.96,0.0,-0.51033,0.00013,33.61957]
[1778069649145,36.27,82363.96,0.0,-0.51033,0.00013,33.61957]
[1778069650953,36.27,82373.97,0.0,-0.50902,0.00013,33.62632]
[1778069651239,36.27,82361.98,0.0,-0.51059,0.00013,33.61819]
[1778069655761,36.27,82361.21,0.0,-0.51069,0.00013,33.61764]
[1778069659096,36.27,82354.56,0.0,-0.51156,0.00013,33.61289]
[1778069663266,36.26,82355.23,0.0,-0.51147,0.00013,33.61337]
[1778069663381,36.26,82355.23,0.0,-0.51147,0.00013,33.61337]
[1778069663619,36.26,82355.23,0.0,-0.51147,0.00013,33.61337]
[1778069663637,36.26,82354.1,0.0,-0.51162,0.00013,33.61255]
[1778069663960,36.26,82354.1,0.0,-0.51162,0.00013,33.61255]
[1778069663995,36.26,82354.1,0.0,-0.51162,0.00013,33.61255]
[1778069664615,36.27,82331.35,0.0,-0.51459,0.00013,33.59505]
[1778069665140,36.27,82318.03,0.0,-0.51632,0.00013,33.58395]
[1778069666041,36.27,82318.03,0.0,-0.51632,0.00013,33.58395]
[1778069668498,36.27,82317.95,0.0,-0.51633,0.00013,33.58388]
[1778069670589,36.27,82317.85,0.0,-0.51634,0.00013,33.5838]
[1778069672401,36.27,82315.4,0.0,-0.51666,0.00013,33.57863]
[1778069673106,36.27,82314.53,0.0,-0.51678,0.00013,33.57788]
[1778069673569,36.27,82314.53,0.0,-0.51678,0.00013,33.57788]
[1778069674244,36.27,82294.92,0.0,-0.51933,0.00013,33.56013]
[1778069675083,36.27,82294.92,0.0,-0.51933,0.00013,33.56013]
[1778069675434,36.27,82294.92,0.0,-0.51933,0.00013,33.56013]
[1778069675553,36.27,82294.92,0.0,-0.51933,0.00013,33.56013]
[1778069675608,36.27,82294.92,0.0,-0.51933,0.00013,33.56013]
[1778069675644,36.27,82294.92,0.0,-0.51933,0.00013,33.56013]
[1778069675614,36.27,82271.18,0.0,-0.52243,0.00013,33.5368]
[1778069676048,36.27,82271.18,0.0,-0.52243,0.00013,33.5368]
[1778069676547,36.27,82271.18,0.0,-0.52243,0.00013,33.5368]
[1778069676608,36.27,82271.18,0.0,-0.52243,0.00013,33.5368]
[1778069676666,36.27,82271.18,0.0,-0.52243,0.00013,33.5368]
[1778069676648,36.28,82267.64,0.0,-0.52289,0.00013,33.53315]
[1778069677006,36.28,82267.64,0.0,-0.52289,0.00013,33.53315]
[1778069677375,36.28,82267.64,0.0,-0.52289,0.00013,33.53315]
[1778069677454,36.28,82241.15,0.0,-0.52634,0.00013,33.5044]
[1778069678115,36.28,82241.15,0.0,-0.52634,0.00013,33.5044]
[1778069678123,36.28,82241.15,0.0,-0.52634,0.00013,33.5044]
[1778069678130,36.28,82241.15,0.0,-0.52634,0.00013,33.5044]
[1778069678556,36.28,82241.15,0.0,-0.52634,0.00013,33.5044]
[1778069678251,36.28,82222.17,0.0,-0.52882,0.00013,33.48227]
[1778069679281,36.28,82222.17,0.0,-0.52882,0.00013,33.48227]
[1778069679429,36.28,82218.55,0.0,-0.52929,0.00013,33.47791]
[1778069682377,36.28,82219.5,0.0,-0.52916,0.00013,33.47908]
[1778069682464,36.28,82226.14,0.0,-0.52829,0.00013,33.48704]
[1778069685398,36.28,82226.35,0.0,-0.52827,0.00013,33.4873]
[1778069685811,36.28,82226.35,0.0,-0.52827,0.00013,33.4873]
[1778069686016,36.28,82227.13,0.0,-0.52816,0.00013,33.48823]
[1778069686084,36.28,82227.13,0.0,-0.52816,0.00013,33.48823]
[1778069686209,36.28,82227.13,0.0,-0.52816,0.00013,33.48823]
[1778069686251,36.28,82227.13,0.0,-0.52816,0.00013,33.48823]
[1778069686296,36.28,82227.13,0.0,-0.52816,0.00013,33.48823]
[1778069686360,36.28,82227.13,0.0,-0.52816,0.00013,33.48823]
[1778069686607,36.28,82227.13,0.0,-0.52816,0.00013,33.48823]
[1778069686613,36.28,82210.27,0.0,-0.53036,0.00013,33.46779]
[1778069687565,36.28,82210.27,0.0,-0.53036,0.00013,33.46779]
[1778069687615,36.28,82197.86,0.0,-0.53198,0.00013,33.45211]
[1778069689221,36.28,82199.23,0.0,-0.5318,0.00013,33.45387]
[1778069689382,36.28,82199.23,0.0,-0.5318,0.00013,33.45387]
[1778069689451,36.28,82199.23,0.0,-0.5318,0.00013,33.45387]
[1778069690441,36.28,82204.15,0.0,-0.53116,0.00013,33.46013]
[1778069690542,36.29,82213.89,0.0,-0.52989,0.00013,33.47228]
[1778069694511,36.29,82209.52,0.0,-0.53045,0.00013,33.4669]
[1778069694970,36.29,82208.45,0.0,-0.53059,0.00013,33.46557]
[1778069696112,36.29,82207.18,0.0,-0.53076,0.00013,33.46398]
[1778069696308,36.29,82207.18,0.0,-0.53076,0.00013,33.46398]
[1778069696382,36.29,82204.67,0.0,-0.53108,0.00013,33.46083]
[1778069696766,36.29,82204.67,0.0,-0.53108,0.00013,33.46083]
[1778069697263,36.29,82204.67,0.0,-0.53108,0.00013,33.46083]
[1778069697269,36.29,82204.67,0.0,-0.53108,0.00013,33.46083]
[1778069698478,36.29,82201.73,0.0,-0.53146,0.00013,33.45711]
[1778069698491,36.29,82195.29,0.0,-0.5323,0.00013,33.44887]
[1778069701318,36.29,82193.53,0.0,-0.53253,0.00013,33.4466]
[1778069701579,36.29,82193.53,0.0,-0.53253,0.00013,33.4466]
[1778069701630,36.29,82193.53,0.0,-0.53253,0.00013,33.4466]
[1778069701655,36.29,82193.53,0.0,-0.53253,0.00013,33.4466]
[1778069701765,36.3,82190.15,0.0,-0.53296,0.00013,33.44221]
[1778069702221,36.3,82190.15,0.0,-0.53296,0.00013,33.44221]
[1778069702619,36.3,82190.15,0.0,-0.53296,0.00013,33.44221]
[1778069702633,36.3,82197.77,0.0,-0.53197,0.00013,33.45212]
[1778069702888,36.3,82197.77,0.0,-0.53197,0.00013,33.45212]
[1778069703435,36.3,82205.72,0.0,-0.53093,0.00013,33.46223]
[1778069704335,36.3,82205.72,0.0,-0.53093,0.00013,33.46223]
[1778069704881,36.3,82210.65,0.0,-0.53029,0.00013,33.46838]
[1778069704889,36.3,82210.65,0.0,-0.53029,0.00013,33.46838]
[1778069705134,36.3,82210.65,0.0,-0.53029,0.00013,33.46838]
[1778069705607,36.3,82210.65,0.0,-0.53029,0.00013,33.46838]
[1778069705638,36.3,82221.63,0.0,-0.52886,0.00013,33.48179]
[1778069706463,36.3,82242.36,0.0,-0.52616,0.00013,33.50592]
[1778069706996,36.3,82242.36,0.0,-0.52616,0.00013,33.50592]
[1778069707805,36.3,82245.74,0.0,-0.52572,0.00013,33.50971]
[1778069707868,36.3,82245.74,0.0,-0.52572,0.00013,33.50971]
[1778069707910,36.3,82245.74,0.0,-0.52572,0.00013,33.50971]
[1778069707995,36.3,82245.74,0.0,-0.52572,0.00013,33.50971]
[1778069707997,36.3,82245.74,0.0,-0.52572,0.00013,33.50971]
[1778069708063,36.3,82245.74,0.0,-0.52572,0.00013,33.50971]
[1778069708197,36.3,82245.74,0.0,-0.52572,0.00013,33.50971]
[1778069708473,36.3,82245.74,0.0,-0.52572,0.00013,33.50971]
[1778069708478,36.3,82265.19,0.0,-0.52318,0.00013,33.53073]
[1778069709523,36.3,82265.19,0.0,-0.52318,0.00013,33.53073]
[1778069709607,36.3,82275.57,0.0,-0.52183,0.00013,33.54139]
[1778069709792,36.3,82275.57,0.0,-0.52183,0.00013,33.54139]
[1778069709938,36.3,82275.57,0.0,-0.52183,0.00013,33.54139]
[1778069710650,36.3,82275.57,0.0,-0.52183,0.00013,33.54139]
[1778069710689,36.3,82281.31,0.0,-0.52108,0.00013,33.54712]
[1778069711645,36.3,82281.31,0.0,-0.52108,0.00013,33.54712]
[1778069711692,36.3,82281.31,0.0,-0.52108,0.00013,33.54712]
[1778069711760,36.3,82281.31,0.0,-0.52108,0.00013,33.54712]
[1778069711646,36.3,82277.35,0.0,-0.5216,0.00013,33.54318]
[1778069711915,36.3,82277.35,0.0,-0.5216,0.00013,33.54318]
[1778069712315,36.3,82277.35,0.0,-0.5216,0.00013,33.54318]
[1778069712480,36.3,82277.35,0.0,-0.5216,0.00013,33.54318]
[1778069712622,36.3,82277.35,0.0,-0.5216,0.00013,33.54318]
[1778069712655,36.3,82242.29,0.0,-0.52617,0.00013,33.50585]
[1778069713534,36.3,82202.12,0.0,-0.5314,0.00013,33.4577]
[1778069714206,36.3,82202.12,0.0,-0.5314,0.00013,33.4577]
[1778069714540,36.31,82211.6,0.0,-0.53016,0.00013,33.46963]
[1778069714927,36.31,82211.6,0.0,-0.53016,0.00013,33.46963]
[1778069715549,36.31,82231.52,0.0,-0.52756,0.00013,33.49355]
[1778069716219,36.31,82231.52,0.0,-0.52756,0.00013,33.49355]
[1778069716561,36.31,82244.51,0.0,-0.52587,0.00013,33.5084]
[1778069717108,36.31,82244.51,0.0,-0.52587,0.00013,33.5084]
[1778069717442,36.31,82244.51,0.0,-0.52587,0.00013,33.5084]
[1778069718523,36.31,82248.19,0.0,-0.52539,0.00013,33.51249]
[1778069718576,36.31,82247.59,0.0,-0.52547,0.00013,33.51183]
[1778069720592,36.31,82236.3,0.0,-0.52694,0.00013,33.4991]
[1778069724706,36.31,82232.93,0.0,-0.52737,0.00013,33.49522]
[1778069724633,36.31,82242.62,0.0,-0.52611,0.00013,33.5063]
[1778069724739,36.31,82242.62,0.0,-0.52611,0.00013,33.5063]
[1778069725631,36.31,82234.35,0.0,-0.52719,0.00013,33.49687]
[1778069728926,36.31,82240.08,0.0,-0.52644,0.00013,33.50344]
[1778069729299,36.32,82239.64,0.0,-0.5265,0.00013,33.50294]
[1778069729356,36.32,82239.64,0.0,-0.5265,0.00013,33.50294]
[1778069729502,36.32,82239.64,0.0,-0.5265,0.00013,33.50294]
[1778069729530,36.32,82239.64,0.0,-0.5265,0.00013,33.50294]
[1778069729637,36.32,82239.64,0.0,-0.5265,0.00013,33.50294]
[1778069729660,36.32,82213.24,0.0,-0.52993,0.00013,33.47172]
[1778069729940,36.32,82213.24,0.0,-0.52993,0.00013,33.47172]
[1778069730020,36.32,82213.24,0.0,-0.52993,0.00013,33.47172]
[1778069730322,36.32,82213.24,0.0,-0.52993,0.00013,33.47172]
[1778069730370,36.32,82213.24,0.0,-0.52993,0.00013,33.47172]
[1778069730667,36.34,82192.5,0.0,-0.53261,0.00013,33.44563]
[1778069731253,36.34,82192.5,0.0,-0.53261,0.00013,33.44563]
[1778069731674,36.34,82192.74,0.0,-0.53258,0.00013,33.44289]
[1778069731945,36.34,82192.74,0.0,-0.53258,0.00013,33.44289]
[1778069732681,36.34,82205.49,0.0,-0.53092,0.00013,33.45921]
[1778069733138,36.34,82205.49,0.0,-0.53092,0.00013,33.45921]
[1778069733512,36.34,82205.49,0.0,-0.53092,0.00013,33.45921]
[1778069733688,36.34,82219.51,0.0,-0.52909,0.00013,33.47648]
[1778069735097,36.34,82222.83,0.0,-0.52866,0.00013,33.48047]
[1778069735723,36.34,82222.83,0.0,-0.52866,0.00013,33.48047]
[1778069736709,36.34,82212.83,0.0,-0.52996,0.00013,33.46837]
[1778069737215,36.34,82212.83,0.0,-0.52996,0.00013,33.46837]
[1778069737941,36.36,82214.08,0.0,-0.52978,0.00013,33.46999]
[1778069739730,36.36,82224.37,0.0,-0.52844,0.00013,33.48242]
[1778069740292,36.36,82224.37,0.0,-0.52844,0.00013,33.48242]
[1778069740632,36.36,82224.37,0.0,-0.52844,0.00013,33.48242]
[1778069740737,36.36,82226.55,0.0,-0.52815,0.00013,33.48501]
[1778069743758,36.36,82232.89,0.0,-0.52733,0.00013,33.49244]
[1778069745498,36.36,82232.48,0.0,-0.52738,0.00013,33.49196]
[1778069746740,36.36,82233.97,0.0,-0.52718,0.00013,33.49369]
[1778069746834,36.36,82233.97,0.0,-0.52718,0.00013,33.4937]
[1778069747038,36.36,82233.97,0.0,-0.52718,0.00013,33.4937]
[1778069748716,36.36,82238.66,0.0,-0.52657,0.00013,33.49907]
[1778069747788,36.36,82246.31,0.0,-0.52558,0.00013,33.50767]
[1778069749316,36.36,82246.31,0.0,-0.52558,0.00013,33.50767]
[1778069750786,36.36,82251.9,0.0,-0.52485,0.00013,33.51382]
[1778069749813,36.36,82259.63,0.0,-0.52384,0.00013,33.52214]
[1778069754850,36.37,82268.68,0.0,-0.52266,0.00013,33.53163]
[1778069756675,36.37,82268.68,0.0,-0.52266,0.00013,33.53163]
[1778069756785,36.37,82268.68,0.0,-0.52266,0.00013,33.53163]
[1778069756696,36.37,82280.35,0.0,-0.52114,0.00013,33.54342]
[1778069757774,36.37,82288.99,0.0,-0.52002,0.00013,33.55183]
[1778069759024,36.37,82297.53,0.0,-0.5189,0.00013,33.55989]
[1778069760863,36.38,82296.96,0.0,-0.51898,0.00013,33.55937]
[1778069760896,36.38,82296.96,0.0,-0.51898,0.00013,33.55937]
[1778069761023,36.38,82296.96,0.0,-0.51898,0.00013,33.55937]
[1778069761677,36.38,82296.96,0.0,-0.51898,0.00013,33.55937]
[1778069761773,36.38,82297.09,0.0,-0.51896,0.00013,33.55949]
[1778069762907,36.38,82289.13,0.0,-0.51999,0.00013,33.55199]
[1778069765724,36.38,82286.42,0.0,-0.52034,0.00013,33.54939]
[1778069765747,36.38,82286.42,0.0,-0.52034,0.00013,33.54939]
[1778069765780,36.38,82284.2,0.0,-0.52063,0.00013,33.54725]
[1778069766002,36.38,82284.2,0.0,-0.52063,0.00013,33.54725]
[1778069768002,36.39,82276.51,0.0,-0.52163,0.00013,33.53966]
[1778069768319,36.39,82276.51,0.0,-0.52163,0.00013,33.53966]
[1778069768377,36.39,82272.7,0.0,-0.52212,0.00013,33.53583]
[1778069771622,36.39,82271.49,0.0,-0.52227,0.00013,33.53462]
[1778069773172,36.4,82270.53,0.0,-0.52239,0.00013,33.53366]
[1778069774991,36.4,82261.66,0.0,-0.52354,0.00013,33.52448]
[1778069776961,36.4,82262.51,0.0,-0.52343,0.00013,33.52538]
[1778069778062,36.4,82262.07,0.0,-0.52349,0.00013,33.52492]
[1778069782853,36.41,82259.59,0.0,-0.5238,0.00013,33.52233]
[1778069783570,36.41,82259.59,0.0,-0.5238,0.00013,33.52233]
[1778069785571,36.41,82265.36,0.0,-0.52305,0.00013,33.5284]
[1778069785658,36.41,82266.74,0.0,-0.52287,0.00013,33.52985]
[1778069791107,36.41,82271.08,0.0,-0.52231,0.00013,33.53124]
[1778069796142,36.41,82274.46,0.0,-0.52187,0.00013,33.53467]
[1778069801177,36.42,82275.33,0.0,-0.52175,0.00013,33.53556]
[1778069802405,36.42,82275.33,0.0,-0.52175,0.00013,33.53556]
[1778069803191,36.42,82263.19,0.0,-0.52333,0.00013,33.52311]
[1778069805502,36.42,82259.24,0.0,-0.52384,0.00013,33.51894]
[1778069807219,36.42,82267.78,0.0,-0.52273,0.00013,33.52788]
[1778069809913,36.42,82271.63,0.0,-0.52223,0.00013,33.53182]
[1778069809960,36.42,82271.63,0.0,-0.52223,0.00013,33.53182]
[1778069810711,36.42,82271.63,0.0,-0.52223,0.00013,33.53182]
[1778069810810,36.42,82279.45,0.0,-0.52122,0.00013,33.53967]
[1778069811247,36.42,82286.35,0.0,-0.52032,0.00013,33.54641]
[1778069813776,36.42,82286.18,0.0,-0.52034,0.00013,33.54625]
[1778069819303,36.41,82284.9,0.0,-0.52051,0.00013,33.545]
[1778069823256,36.41,82285.9,0.0,-0.52038,0.00013,33.54596]
[1778069823270,36.41,82285.9,0.0,-0.52038,0.00013,33.54596]
[1778069823290,36.41,82285.9,0.0,-0.52038,0.00013,33.54596]
[1778069823326,36.41,82285.9,0.0,-0.52038,0.00013,33.54596]
[1778069823331,36.41,82285.43,0.0,-0.52044,0.00013,33.54551]
[1778069824338,36.41,82277.77,0.0,-0.52144,0.00013,33.53799]
[1778069826874,36.41,82273.43,0.0,-0.522,0.00013,33.53363]
[1778069826903,36.41,82273.43,0.0,-0.522,0.00013,33.53363]
[1778069826980,36.41,82273.43,0.0,-0.522,0.00013,33.53363]
[1778069827915,36.41,82273.29,0.0,-0.52202,0.00013,33.53349]
[1778069827363,36.41,82257.44,0.0,-0.52408,0.00013,33.51701]
[1778069828710,36.41,82240.71,0.0,-0.52625,0.00013,33.49864]
[1778069829847,36.41,82240.71,0.0,-0.52625,0.00013,33.49864]
[1778069831076,36.41,82241.17,0.0,-0.52619,0.00013,33.49916]
[1778069831381,36.41,82241.17,0.0,-0.52619,0.00013,33.49916]
[1778069831478,36.41,82241.83,0.0,-0.52611,0.00013,33.4999]
[1778069832394,36.41,82233.57,0.0,-0.52718,0.00013,33.49051]
[1778069833640,36.41,82233.57,0.0,-0.52718,0.00013,33.49051]
[1778069834773,36.41,82231.21,0.0,-0.52749,0.00013,33.48778]
[1778069837961,36.42,82235.29,0.0,-0.52696,0.00013,33.4925]
[1778069842464,36.42,82226.99,0.0,-0.52803,0.00013,33.48287]
[1778069845485,36.42,82237.29,0.0,-0.52669,0.00013,33.4948]
[1778069847003,36.42,82240.87,0.0,-0.52623,0.00013,33.49886]
[1778069850520,36.42,82231.65,0.0,-0.52742,0.00013,33.48833]
[1778069855555,36.42,82232.47,0.0,-0.52732,0.00013,33.48623]
[1778069858003,36.42,82235.23,0.0,-0.52696,0.00013,33.48942]
[1778069860069,36.42,82242.76,0.0,-0.52598,0.00013,33.49795]
[1778069860327,36.42,82242.76,0.0,-0.52598,0.00013,33.49795]
[1778069864431,36.43,82248.57,0.0,-0.52522,0.00013,33.50441]
[1778069868719,36.43,82251.66,0.0,-0.52482,0.00013,33.5078]
[1778069869830,36.43,82252.36,0.0,-0.52472,0.00013,33.50857]
[1778069871852,36.43,82247.21,0.0,-0.52539,0.00013,33.50295]
[1778069871947,36.43,82247.21,0.0,-0.52539,0.00013,33.50295]
[1778069872051,36.43,82247.06,0.0,-0.52541,0.00013,33.50279]
[1778069872596,36.43,82247.06,0.0,-0.52541,0.00013,33.50279]
[1778069875661,36.44,82249.86,0.0,-0.52504,0.00013,33.50588]
[1778069876707,36.44,82267.67,0.0,-0.52273,0.00013,33.5248]
[1778069877714,36.44,82276.89,0.0,-0.52153,0.00013,33.53416]
[1778069882866,36.45,82278.07,0.0,-0.52137,0.00013,33.53536]
[1778069888595,36.45,82274.57,0.0,-0.52182,0.00013,33.53191]
[1778069889893,36.46,82274.08,0.0,-0.52188,0.00013,33.53142]
[1778069889976,36.46,82279.47,0.0,-0.52118,0.00013,33.5368]
[1778069892819,36.46,82287.72,0.0,-0.52011,0.00013,33.54484]
[1778069897854,36.46,82290.17,0.0,-0.51978,0.00013,33.54719]
[1778069899868,36.46,82279.67,0.0,-0.52115,0.00013,33.53703]
[1778069903897,36.46,82289.16,0.0,-0.51991,0.00013,33.54624]
[1778069908967,36.47,82293.13,0.0,-0.51939,0.00013,33.55001]
[1778069909178,36.47,82293.18,0.0,-0.51939,0.00013,33.55006]
[1778069910001,36.47,82293.18,0.0,-0.51939,0.00013,33.55006]
[1778069912640,36.47,82298.05,0.0,-0.51876,0.00013,33.55153]
[1778069912716,36.47,82298.05,0.0,-0.51876,0.00013,33.55153]
[1778069912759,36.47,82298.05,0.0,-0.51876,0.00013,33.55153]
[1778069912949,36.47,82298.05,0.0,-0.51876,0.00013,33.55153]
[1778069913077,36.47,82298.05,0.0,-0.51876,0.00013,33.55153]
[1778069912967,36.47,82301.29,0.0,-0.51834,0.00013,33.55449]
[1778069913164,36.47,82301.29,0.0,-0.51834,0.00013,33.55449]
[1778069913292,36.47,82301.29,0.0,-0.51834,0.00013,33.55449]
[1778069913970,36.47,82322.04,0.0,-0.51564,0.00013,33.57262]
[1778069914322,36.47,82322.04,0.0,-0.51564,0.00013,33.57262]
[1778069914977,36.47,82320.81,0.0,-0.5158,0.00013,33.57159]
[1778069916052,36.47,82320.81,0.0,-0.5158,0.00013,33.57159]
[1778069917998,36.47,82313.43,0.0,-0.51676,0.00013,33.56529]
[1778069918546,36.47,82313.43,0.0,-0.51676,0.00013,33.56529]
[1778069920651,36.47,82321.54,0.0,-0.51571,0.00013,33.57221]
[1778069921353,36.47,82322.1,0.0,-0.51563,0.00013,33.57268]
[1778069925048,36.47,82315.68,0.0,-0.51647,0.00013,33.56724]
[1778069926462,36.47,82315.84,0.0,-0.51644,0.00013,33.56738]
[1778069928069,36.47,82305.05,0.0,-0.51784,0.00013,33.55792]
[1778069928374,36.47,82305.05,0.0,-0.51784,0.00013,33.55792]
[1778069928850,36.47,82305.05,0.0,-0.51784,0.00013,33.55792]
[1778069928874,36.47,82305.05,0.0,-0.51784,0.00013,33.55792]
[1778069928945,36.47,82305.05,0.0,-0.51784,0.00013,33.55792]
[1778069928967,36.47,82305.05,0.0,-0.51784,0.00013,33.55792]
[1778069929076,36.48,82300.62,0.0,-0.51842,0.00013,33.55391]
[1778069929144,36.48,82300.62,0.0,-0.51842,0.00013,33.55391]
[1778069929341,36.48,82300.62,0.0,-0.51842,0.00013,33.55391]
[1778069930839,36.48,82288.99,0.0,-0.51992,0.00013,33.54307]
[1778069936165,36.49,82286.2,0.0,-0.52028,0.00013,33.54043]
[1778069940313,36.49,82287.26,0.0,-0.52014,0.00013,33.54146]
[1778069941844,36.49,82285.41,0.0,-0.52038,0.00013,33.53969]
[1778069941886,36.49,82277.43,0.0,-0.52141,0.00013,33.53188]
[1778069942216,36.49,82277.43,0.0,-0.52141,0.00013,33.53188]
[1778069942825,36.5,82266.67,0.0,-0.5228,0.00013,33.52099]
[1778069943220,36.5,82259.87,0.0,-0.52368,0.00013,33.5139]
[1778069946237,36.5,82252.83,0.0,-0.52459,0.00013,33.5064]
[1778069948123,36.5,82252.97,0.0,-0.52457,0.00013,33.50656]
[1778069949258,36.5,82242.18,0.0,-0.52597,0.00013,33.4947]
[1778069950983,36.5,82242.18,0.0,-0.52597,0.00013,33.4947]
[1778069951041,36.5,82233.4,0.0,-0.52711,0.00013,33.48475]
[1778069951745,36.5,82233.4,0.0,-0.52711,0.00013,33.48475]
[1778069951774,36.5,82225.94,0.0,-0.52808,0.00013,33.47609]
[1778069956307,36.5,82235.63,0.0,-0.52682,0.00013,33.48732]
[1778069957985,36.5,82235.63,0.0,-0.52682,0.00013,33.48732]
[1778069959336,36.5,82246.86,0.0,-0.52536,0.00013,33.49991]
[1778069964373,36.5,82246.05,0.0,-0.52547,0.00013,33.49902]
[1778069965599,36.5,82246.05,0.0,-0.52547,0.00013,33.49902]
[1778069967630,36.5,82249.25,0.0,-0.52505,0.00013,33.50253]
[1778069968829,36.5,82251.19,0.0,-0.5248,0.00013,33.50465]
[1778069972821,36.5,82242.94,0.0,-0.52587,0.00013,33.4925]
[1778069974598,36.5,82238.76,0.0,-0.52642,0.00013,33.48781]
[1778069978220,36.5,82244.45,0.0,-0.52568,0.00013,33.49419]
[1778069979480,36.5,82256.25,0.0,-0.52415,0.00013,33.50704]
[1778069981494,36.51,82262.77,0.0,-0.5233,0.00013,33.51393]
[1778069982605,36.51,82262.77,0.0,-0.5233,0.00013,33.51393]
[1778069983807,36.51,82261.73,0.0,-0.52344,0.00013,33.51285]
[1778069989552,36.51,82259.46,0.0,-0.52372,0.00013,33.5105]
[1778069994587,36.52,82260.78,0.0,-0.52355,0.00013,33.51192]
[1778069999622,36.52,82263.55,0.0,-0.52318,0.00013,33.51485]
[1778070004040,36.53,82265.12,0.0,-0.52297,0.00013,33.51649]
[1778070010701,36.53,82276.76,0.0,-0.52146,0.00013,33.52833]
[1778070013274,36.53,82277.65,0.0,-0.52134,0.00013,33.52922]
[1778070015705,36.54,82269.67,0.0,-0.52237,0.00013,33.52121]
[1778070017680,36.54,82271.08,0.0,-0.52219,0.00013,33.52266]
[1778070020775,36.54,82279.19,0.0,-0.52114,0.00013,33.53078]
[1778070021738,36.54,82279.19,0.0,-0.52114,0.00013,33.53078]
[1778070021769,36.54,82279.19,0.0,-0.52114,0.00013,33.53078]
[1778070021799,36.54,82279.19,0.0,-0.52114,0.00013,33.53078]
[1778070021900,36.54,82283.54,0.0,-0.52057,0.00013,33.53503]
[1778070022869,36.54,82283.54,0.0,-0.52057,0.00013,33.53503]
[1778070022938,36.54,82298.36,0.0,-0.51865,0.00013,33.54903]
[1778070023855,36.54,82298.36,0.0,-0.51865,0.00013,33.54903]
[1778070024257,36.55,82303.52,0.0,-0.51798,0.00013,33.55372]
[1778070027441,36.55,82310.78,0.0,-0.51704,0.00013,33.56016]
[1778070027594,36.55,82310.78,0.0,-0.51704,0.00013,33.56016]
[1778070031525,36.55,82315.93,0.0,-0.51637,0.00013,33.56461]
[1778070033741,36.55,82315.99,0.0,-0.51637,0.00013,33.56161]
[1778070034986,36.55,82318.44,0.0,-0.51605,0.00013,33.56369]
[1778070035886,36.55,82331.73,0.0,-0.51433,0.00013,33.57463]
[1778070036502,36.55,82331.73,0.0,-0.51433,0.00013,33.57463]
[1778070036593,36.55,82331.73,0.0,-0.51433,0.00013,33.57463]
[1778070037900,36.55,82338.56,0.0,-0.51344,0.00013,33.58001]
[1778070040011,36.55,82337.91,0.0,-0.51353,0.00013,33.57951]
[1778070040563,36.55,82337.86,0.0,-0.51353,0.00013,33.57947]
[1778070045960,36.55,82338.04,0.0,-0.51351,0.00013,33.57962]
[1778070046496,36.55,82338.04,0.0,-0.51351,0.00013,33.57962]
[1778070046540,36.55,82338.04,0.0,-0.51351,0.00013,33.57962]
[1778070046799,36.55,82338.04,0.0,-0.51351,0.00013,33.57962]
[1778070052655,36.55,82333.39,0.0,-0.51411,0.00013,33.57596]
[1778070052655,36.55,82333.39,0.0,-0.51411,0.00013,33.57596]
[1778070052703,36.55,82333.39,0.0,-0.51411,0.00013,33.57596]
[1778070053035,36.55,82352.67,0.0,-0.51161,0.00013,33.59061]
[1778070053248,36.55,82352.67,0.0,-0.51161,0.00013,33.59061]
[1778070053306,36.55,82352.67,0.0,-0.51161,0.00013,33.59061]
[1778070053396,36.55,82352.67,0.0,-0.51161,0.00013,33.59061]
[1778070053444,36.55,82352.67,0.0,-0.51161,0.00013,33.59061]
[1778070053766,36.55,82352.67,0.0,-0.51161,0.00013,33.59061]
[1778070053840,36.55,82352.67,0.0,-0.51161,0.00013,33.59061]
[1778070054046,36.55,82352.67,0.0,-0.51161,0.00013,33.59061]
[1778070054104,36.55,82352.67,0.0,-0.51161,0.00013,33.59061]
[1778070054110,36.55,82368.86,0.0,-0.50951,0.00013,33.60189]
[1778070055062,36.55,82368.86,0.0,-0.50951,0.00013,33.60189]
[1778070055121,36.56,82367.0,0.0,-0.50975,0.00013,33.60065]
[1778070055440,36.56,82367.0,0.0,-0.50975,0.00013,33.60065]
[1778070056930,36.56,82362.25,0.0,-0.51037,0.00013,33.5974]
[1778070056940,36.56,82362.25,0.0,-0.51037,0.00013,33.5974]
[1778070057058,36.56,82368.51,0.0,-0.50956,0.00013,33.60166]
[1778070057599,36.56,82368.51,0.0,-0.50956,0.00013,33.60166]
[1778070058064,36.56,82368.51,0.0,-0.50956,0.00013,33.60166]
[1778070058077,36.56,82368.51,0.0,-0.50956,0.00013,33.60166]
[1778070058963,36.56,82374.07,0.0,-0.50884,0.00013,33.60533]
[1778070059072,36.56,82373.99,0.0,-0.50885,0.00013,33.60528]
[1778070063911,36.56,82375.59,0.0,-0.50864,0.00013,33.60632]
[1778070064200,36.56,82375.59,0.0,-0.50864,0.00013,33.60632]
[1778070064217,36.57,82377.83,0.0,-0.50835,0.00013,33.60776]
[1778070071157,36.57,82381.46,0.0,-0.50787,0.00013,33.61005]
[1778070071817,36.57,82381.46,0.0,-0.50787,0.00013,33.61005]
[1778070071834,36.57,82381.46,0.0,-0.50787,0.00013,33.61005]
[1778070071836,36.57,82381.46,0.0,-0.50787,0.00013,33.61005]
[1778070071840,36.57,82381.46,0.0,-0.50787,0.00013,33.61005]
[1778070073729,36.57,82379.16,0.0,-0.50817,0.00013,33.60861]
[1778070074178,36.57,82373.64,0.0,-0.50888,0.00013,33.60507]
[1778070078206,36.58,82364.25,0.0,-0.51009,0.00013,33.59881]
[1778070079155,36.58,82364.25,0.0,-0.51009,0.00013,33.59881]
[1778070081811,36.58,82363.61,0.0,-0.51018,0.00013,33.59838]
[1778070082234,36.58,82372.65,0.0,-0.50901,0.00013,33.60443]
[1778070082332,36.58,82372.65,0.0,-0.50901,0.00013,33.60443]
[1778070083241,36.58,82385.43,0.0,-0.50735,0.00013,33.61251]
[1778070084852,36.58,82385.43,0.0,-0.50735,0.00013,33.61251]
[1778070090292,36.59,82387.64,0.0,-0.50706,0.00013,33.61385]
[1778070095327,36.59,82391.44,0.0,-0.50657,0.00013,33.61305]
[1778070097594,36.59,82391.37,0.0,-0.50658,0.00013,33.61301]
[1778070104759,36.59,82396.52,0.0,-0.50591,0.00013,33.61599]
[1778070110432,36.59,82391.15,0.0,-0.50661,0.00013,33.61288]
[1778070115467,36.6,82386.31,0.0,-0.50723,0.00013,33.61]
[1778070120502,36.6,82389.02,0.0,-0.50688,0.00013,33.61163]
[1778070125538,36.6,82388.6,0.0,-0.50693,0.00013,33.61138]
[1778070127085,36.6,82388.6,0.0,-0.50693,0.00013,33.61138]
[1778070127203,36.6,82388.6,0.0,-0.50693,0.00013,33.61138]
[1778070128145,36.61,82388.45,0.0,-0.50695,0.00013,33.61129]
[1778070128246,36.61,82395.69,0.0,-0.50601,0.00013,33.61553]
[1778070129312,36.61,82395.69,0.0,-0.50601,0.00013,33.61553]
[1778070129516,36.61,82400.08,0.0,-0.50545,0.00013,33.618]
[1778070129937,36.61,82400.08,0.0,-0.50545,0.00013,33.618]
[1778070130011,36.61,82410.17,0.0,-0.50414,0.00013,33.62344]
[1778070131195,36.61,82410.17,0.0,-0.50414,0.00013,33.62344]
[1778070131474,36.61,82414.31,0.0,-0.5036,0.00013,33.62557]
[1778070132263,36.61,82430.4,0.0,-0.50152,0.00013,33.63326]
[1778070133370,36.61,82433.34,0.0,-0.50114,0.00013,33.63457]
[1778070134200,36.61,82433.34,0.0,-0.50114,0.00013,33.63457]
[1778070135735,36.61,82439.06,0.0,-0.5004,0.00013,33.63702]
[1778070135824,36.61,82442.55,0.0,-0.49995,0.00013,33.63846]
[1778070138629,36.61,82435.72,0.0,-0.50084,0.00013,33.6356]
[1778070140024,36.61,82435.72,0.0,-0.50084,0.00013,33.6356]
[1778070140203,36.61,82435.72,0.0,-0.50084,0.00013,33.6356]
[1778070140295,36.61,82437.84,0.0,-0.50056,0.00013,33.63651]
[1778070141051,36.61,82437.84,0.0,-0.50056,0.00013,33.63651]
[1778070141663,36.62,82443.81,0.0,-0.49979,0.00013,33.63897]
[1778070142290,36.62,82443.81,0.0,-0.49979,0.00013,33.63897]
[1778070142592,36.62,82446.97,0.0,-0.49938,0.00013,33.64023]
[1778070142925,36.62,82446.97,0.0,-0.49938,0.00013,33.64023]
[1778070142989,36.62,82447.92,0.0,-0.49926,0.00013,33.6406]
[1778070146886,36.62,82456.07,0.0,-0.4982,0.00013,33.64364]
[1778070152730,36.61,82447.23,0.0,-0.49935,0.00013,33.63727]
[1778070156704,36.61,82449.56,0.0,-0.49905,0.00013,33.63817]
[1778070156732,36.61,82449.56,0.0,-0.49905,0.00013,33.63817]
[1778070156760,36.61,82453.41,0.0,-0.49855,0.00013,33.63961]
[1778070157478,36.61,82453.41,0.0,-0.49855,0.00013,33.63961]
[1778070157788,36.61,82453.41,0.0,-0.49855,0.00013,33.63961]
[1778070158141,36.61,82453.41,0.0,-0.49855,0.00013,33.63961]
[1778070158157,36.61,82453.41,0.0,-0.49855,0.00013,33.63961]
[1778070158272,36.61,82453.41,0.0,-0.49855,0.00013,33.63961]
[1778070158437,36.61,82456.12,0.0,-0.4982,0.00013,33.6406]
[1778070159284,36.61,82450.5,0.0,-0.49893,0.00013,33.63853]
[1778070160789,36.61,82442.43,0.0,-0.49997,0.00013,33.63536]
[1778070165824,36.61,82441.02,0.0,-0.50015,0.00013,33.63478]
[1778070169289,36.61,82440.07,0.0,-0.50027,0.00013,33.63439]
[1778070170667,36.61,82437.62,0.0,-0.50059,0.00013,33.63336]
[1778070174887,36.62,82428.38,0.0,-0.50178,0.00013,33.62929]
[1778070180090,36.62,82427.3,0.0,-0.50192,0.00013,33.62879]
[1778070180257,36.62,82427.3,0.0,-0.50192,0.00013,33.62879]
[1778070181412,36.62,82432.0,0.0,-0.50131,0.00013,33.63092]
[1778070181479,36.62,82432.0,0.0,-0.50131,0.00013,33.63092]
[1778070181669,36.62,82432.0,0.0,-0.50131,0.00013,33.63092]
[1778070181753,36.62,82432.0,0.0,-0.50131,0.00013,33.63092]
[1778070181814,36.62,82432.0,0.0,-0.50131,0.00013,33.63092]
[1778070181936,36.62,82444.03,0.0,-0.49976,0.00013,33.636]
[1778070182713,36.62,82444.03,0.0,-0.49976,0.00013,33.636]
[1778070182943,36.62,82457.82,0.0,-0.49798,0.00013,33.6412]
[1778070184193,36.62,82457.82,0.0,-0.49798,0.00013,33.6412]
[1778070184294,36.62,82459.24,0.0,-0.49779,0.00013,33.6417]
[1778070186563,36.63,82460.72,0.0,-0.4976,0.00013,33.64221]
[1778070187651,36.63,82464.95,0.0,-0.49705,0.00013,33.64363]
[1778070190686,36.63,82464.54,0.0,-0.49711,0.00013,33.64349]
[1778070194940,36.63,82467.85,0.0,-0.49668,0.00013,33.64456]
[1778070194958,36.63,82467.85,0.0,-0.49668,0.00013,33.64456]
[1778070195126,36.64,82469.44,0.0,-0.49647,0.00013,33.64506]
[1778070196096,36.64,82469.44,0.0,-0.49647,0.00013,33.64506]
[1778070202344,36.64,82476.62,0.0,-0.49554,0.00013,33.64721]
[1778070208150,36.64,82477.22,0.0,-0.49547,0.00013,33.64738]
[1778070209238,36.64,82477.22,0.0,-0.49547,0.00013,33.64738]
[1778070210328,36.64,82477.89,0.0,-0.49538,0.00013,33.64757]
[1778070214209,36.64,82477.09,0.0,-0.49548,0.00013,33.64428]
[1778070216180,36.64,82468.77,0.0,-0.49656,0.00013,33.64179]
[1778070220842,36.64,82469.72,0.0,-0.49643,0.00013,33.64209]
[1778070226250,36.65,82475.94,0.0,-0.49563,0.00013,33.64395]
[1778070228975,36.65,82479.83,0.0,-0.49513,0.00013,33.64505]
[1778070230154,36.65,82474.83,0.0,-0.49577,0.00013,33.64363]
[1778070235115,36.65,82476.23,0.0,-0.49559,0.00013,33.64403]
[1778070235192,36.65,82476.23,0.0,-0.49559,0.00013,33.64403]
[1778070237385,36.65,82472.2,0.0,-0.49611,0.00013,33.64284]
[1778070241174,36.65,82462.91,0.0,-0.49731,0.00013,33.63989]
[1778070241175,36.65,82462.91,0.0,-0.49731,0.00013,33.63989]
[1778070241222,36.65,82462.91,0.0,-0.49731,0.00013,33.63989]
[1778070245716,36.66,82455.99,0.0,-0.4982,0.00013,33.63749]
[1778070245843,36.66,82455.99,0.0,-0.4982,0.00013,33.63749]
[1778070245992,36.66,82455.99,0.0,-0.4982,0.00013,33.63749]
[1778070246390,36.66,82449.25,0.0,-0.49907,0.00013,33.63499]
[1778070246735,36.66,82449.25,0.0,-0.49907,0.00013,33.63499]
[1778070246957,36.66,82449.25,0.0,-0.49907,0.00013,33.63499]
[1778070249046,36.66,82443.29,0.0,-0.49984,0.00013,33.63265]
[1778070249077,36.66,82443.29,0.0,-0.49984,0.00013,33.63265]
[1778070250811,36.66,82444.0,0.0,-0.49975,0.00013,33.63293]
[1778070251677,36.66,82441.35,0.0,-0.50009,0.00013,33.63186]
[1778070252789,36.66,82440.46,0.0,-0.5002,0.00013,33.63149]
[1778070252832,36.66,82447.59,0.0,-0.49928,0.00013,33.63435]
[1778070253439,36.66,82457.81,0.0,-0.49796,0.00013,33.63813]
[1778070256587,36.67,82459.03,0.0,-0.49781,0.00013,33.63856]
[1778070257328,36.67,82459.03,0.0,-0.49781,0.00013,33.63856]
[1778070257418,36.67,82458.02,0.0,-0.49794,0.00013,33.63821]
[1778070262502,36.67,82452.99,0.0,-0.49858,0.00013,33.63639]
[1778070264053,36.67,82452.99,0.0,-0.49858,0.00013,33.63639]
[1778070264153,36.67,82452.78,0.0,-0.49861,0.00013,33.63632]
[1778070269551,36.67,82452.2,0.0,-0.49869,0.00013,33.6361]
[1778070272021,36.67,82451.43,0.0,-0.49879,0.00013,33.63581]
[1778070272326,36.67,82451.43,0.0,-0.49879,0.00013,33.63581]
[1778070272427,36.67,82451.79,0.0,-0.49874,0.00013,33.63289]
[1778070278248,36.67,82451.64,0.0,-0.49876,0.00013,33.63283]
[1778070279215,36.68,82451.84,0.0,-0.49873,0.00013,33.63291]
[1778070280076,36.68,82451.81,0.0,-0.49874,0.00013,33.63289]
[1778070281337,36.68,82451.81,0.0,-0.49874,0.00013,33.63289]
[1778070282642,36.68,82442.33,0.0,-0.49996,0.00013,33.6292]
[1778070283833,36.68,82442.33,0.0,-0.49996,0.00013,33.6292]
[1778070283905,36.68,82442.33,0.0,-0.49996,0.00013,33.6292]
[1778070284022,36.68,82442.33,0.0,-0.49996,0.00013,33.6292]
[1778070284058,36.68,82442.33,0.0,-0.49996,0.00013,33.6292]
[1778070284731,36.68,82436.68,0.0,-0.50069,0.00013,33.62684]
[1778070284856,36.68,82436.68,0.0,-0.50069,0.00013,33.62684]
[1778070285829,36.68,82430.21,0.0,-0.50152,0.00013,33.62401]
[1778070286187,36.68,82430.21,0.0,-0.50152,0.00013,33.62401]
[1778070286215,36.68,82430.21,0.0,-0.50152,0.00013,33.62401]
[1778070286266,36.68,82430.21,0.0,-0.50152,0.00013,33.62401]
[1778070286316,36.68,82430.21,0.0,-0.50152,0.00013,33.62401]
[1778070286334,36.68,82430.21,0.0,-0.50152,0.00013,33.62401]
[1778070286386,36.68,82430.21,0.0,-0.50152,0.00013,33.62401]
[1778070286430,36.68,82430.21,0.0,-0.50152,0.00013,33.62401]
[1778070286400,36.68,82424.65,0.0,-0.50224,0.00013,33.62146]
[1778070287205,36.68,82424.65,0.0,-0.50224,0.00013,33.62146]
[1778070287304,36.68,82422.26,0.0,-0.50255,0.00013,33.62032]
[1778070288048,36.68,82422.26,0.0,-0.50255,0.00013,33.62032]
[1778070288614,36.68,82423.05,0.0,-0.50244,0.00013,33.6207]
[1778070288684,36.68,82416.42,0.0,-0.5033,0.00013,33.61748]
[1778070290168,36.68,82416.42,0.0,-0.5033,0.00013,33.61748]
[1778070292366,36.68,82412.52,0.0,-0.5038,0.00013,33.61551]
[1778070292733,36.68,82411.91,0.0,-0.50388,0.00013,33.6152]
[1778070292821,36.68,82411.87,0.0,-0.50389,0.00013,33.61518]
[1778070296747,36.68,82411.51,0.0,-0.50393,0.00013,33.61499]
[1778070296866,36.68,82411.51,0.0,-0.50393,0.00013,33.61499]
[1778070301866,36.68,82414.0,0.0,-0.50361,0.00013,33.61626]
[1778070304806,36.68,82404.29,0.0,-0.50487,0.00013,33.61118]
[1778070307853,36.68,82407.21,0.0,-0.50449,0.00013,33.61274]
[1778070307917,36.68,82407.21,0.0,-0.50449,0.00013,33.61274]
[1778070309562,36.68,82407.05,0.0,-0.50451,0.00013,33.61266]
[1778070311979,36.68,82408.44,0.0,-0.50433,0.00013,33.61339]
[1778070312115,36.68,82408.44,0.0,-0.50433,0.00013,33.61339]
[1778070312191,36.68,82408.44,0.0,-0.50433,0.00013,33.61339]
[1778070312946,36.68,82408.59,0.0,-0.50431,0.00013,33.61347]
[1778070313466,36.68,82424.89,0.0,-0.50221,0.00013,33.62157]
[1778070313869,36.68,82434.41,0.0,-0.50098,0.00013,33.62587]
[1778070316283,36.69,82436.05,0.0,-0.50077,0.00013,33.62657]
[1778070318055,36.69,82436.38,0.0,-0.50072,0.00013,33.62671]
[1778070319031,36.69,82437.61,0.0,-0.50056,0.00013,33.62724]
[1778070322393,36.69,82437.87,0.0,-0.50053,0.00013,33.62735]
[1778070322458,36.69,82437.87,0.0,-0.50053,0.00013,33.62735]
[1778070322435,36.69,82438.07,0.0,-0.5005,0.00013,33.62743]
[1778070322941,36.69,82438.07,0.0,-0.5005,0.00013,33.62743]
[1778070323042,36.69,82442.41,0.0,-0.49994,0.00013,33.62923]
[1778070323686,36.69,82442.41,0.0,-0.49994,0.00013,33.62923]
[1778070328974,36.69,82445.43,0.0,-0.49955,0.00013,33.63044]
[1778070333650,36.69,82443.76,0.0,-0.49977,0.00013,33.62671]
[1778070334009,36.69,82443.99,0.0,-0.49974,0.00013,33.62681]
[1778070339465,36.69,82444.36,0.0,-0.49969,0.00013,33.62695]
[1778070348051,36.69,82442.83,0.0,-0.49989,0.00013,33.62634]
[1778070348287,36.69,82442.83,0.0,-0.49989,0.00013,33.62634]
[1778070348303,36.69,82440.48,0.0,-0.50019,0.00013,33.62538]
[1778070349281,36.69,82432.98,0.0,-0.50116,0.00013,33.62218]
[1778070352187,36.69,82431.43,0.0,-0.50136,0.00013,33.6215]
[1778070355105,36.69,82428.79,0.0,-0.5017,0.00013,33.62031]
[1778070358741,36.69,82429.79,0.0,-0.50157,0.00013,33.62076]
[1778070360191,36.69,82430.02,0.0,-0.50154,0.00013,33.62086]
[1778070367243,36.69,82429.36,0.0,-0.50163,0.00013,33.62057]
[1778070367963,36.69,82429.36,0.0,-0.50163,0.00013,33.62057]
[1778070368034,36.69,82429.36,0.0,-0.50163,0.00013,33.62057]
[1778070368092,36.69,82429.36,0.0,-0.50163,0.00013,33.62057]
[1778070368198,36.69,82429.36,0.0,-0.50163,0.00013,33.62057]
[1778070368250,36.69,82423.72,0.0,-0.50235,0.00013,33.61796]
[1778070370264,36.69,82416.91,0.0,-0.50323,0.00013,33.61466]
[1778070374360,36.69,82419.84,0.0,-0.50285,0.00013,33.6161]
[1778070380334,36.69,82423.39,0.0,-0.5024,0.00013,33.6178]
[1778070385369,36.69,82421.3,0.0,-0.50267,0.00013,33.61681]
[1778070390404,36.7,82419.62,0.0,-0.50288,0.00013,33.616]
[1778070396446,36.69,82418.94,0.0,-0.50297,0.00013,33.6126]
[1778070401481,36.69,82415.37,0.0,-0.50343,0.00013,33.61084]
[1778070403137,36.69,82414.82,0.0,-0.5035,0.00013,33.61056]
[1778070403849,36.69,82412.63,0.0,-0.50379,0.00013,33.60945]
[1778070405740,36.69,82410.27,0.0,-0.50409,0.00013,33.60823]
[1778070407524,36.7,82410.73,0.0,-0.50403,0.00013,33.60847]
[1778070408231,36.7,82413.7,0.0,-0.50365,0.00013,33.61]
[1778070408536,36.7,82421.84,0.0,-0.5026,0.00013,33.61401]
[1778070413571,36.69,82423.1,0.0,-0.50244,0.00013,33.61461]
[1778070418609,36.69,82423.52,0.0,-0.50238,0.00013,33.61481]
[1778070423644,36.69,82422.7,0.0,-0.50249,0.00013,33.61442]
[1778070428889,36.69,82423.21,0.0,-0.50242,0.00013,33.61466]
[1778070428896,36.69,82423.21,0.0,-0.50242,0.00013,33.61466]
[1778070429460,36.69,82423.21,0.0,-0.50242,0.00013,33.61466]
[1778070429552,36.69,82423.05,0.0,-0.50244,0.00013,33.61458]
[1778070434721,36.69,82426.93,0.0,-0.50194,0.00013,33.6164]
[1778070436242,36.69,82426.93,0.0,-0.50194,0.00013,33.6164]
[1778070441770,36.69,82426.64,0.0,-0.50198,0.00013,33.61626]
[1778070446805,36.69,82424.65,0.0,-0.50224,0.00013,33.61534]
[1778070448737,36.69,82424.34,0.0,-0.50228,0.00013,33.61519]
[1778070448819,36.69,82423.34,0.0,-0.5024,0.00013,33.61472]
[1778070454861,36.69,82418.21,0.0,-0.50307,0.00013,33.60918]
[1778070458592,36.69,82418.07,0.0,-0.50309,0.00013,33.60912]
[1778070462382,36.69,82414.45,0.0,-0.50355,0.00013,33.60731]
[1778070464299,36.69,82414.27,0.0,-0.50358,0.00013,33.60722]
[1778070469969,36.69,82406.89,0.0,-0.50453,0.00013,33.6034]
[1778070475008,36.69,82406.95,0.0,-0.50452,0.00013,33.60343]
[1778070478691,36.69,82407.1,0.0,-0.5045,0.00013,33.60351]
[1778070479769,36.69,82402.71,0.0,-0.50507,0.00013,33.60115]
[1778070483788,36.69,82397.88,0.0,-0.50569,0.00013,33.59847]
[1778070483884,36.69,82397.88,0.0,-0.50569,0.00013,33.59847]
[1778070485075,36.69,82385.91,0.0,-0.50724,0.00013,33.59148]
[1778070490113,36.7,82383.93,0.0,-0.50749,0.00013,33.59028]
[1778070495148,36.7,82383.06,0.0,-0.5076,0.00013,33.58975]
[1778070497344,36.7,82387.99,0.0,-0.50696,0.00013,33.59274]
[1778070503204,36.7,82389.69,0.0,-0.50674,0.00013,33.59375]
[1778070508239,36.7,82387.63,0.0,-0.50701,0.00013,33.59253]
[1778070513274,36.71,82387.77,0.0,-0.50699,0.00013,33.58955]
[1778070518309,36.71,82388.06,0.0,-0.50695,0.00013,33.58973]
[1778070523344,36.72,82387.63,0.0,-0.507,0.00013,33.58947]
[1778070528379,36.72,82388.49,0.0,-0.50689,0.00013,33.58999]
[1778070533415,36.72,82388.5,0.0,-0.50689,0.00013,33.59]
[1778070538455,36.73,82387.49,0.0,-0.50701,0.00013,33.5894]
[1778070543485,36.73,82383.65,0.0,-0.50751,0.00013,33.58708]
[1778070548520,36.74,82383.71,0.0,-0.5075,0.00013,33.58712]
[1778070553555,36.74,82390.47,0.0,-0.50662,0.00013,33.59118]
[1778070558590,36.74,82386.07,0.0,-0.50719,0.00013,33.58856]
[1778070564508,36.74,82386.29,0.0,-0.50716,0.00013,33.58869]
[1778070569668,36.75,82385.89,0.0,-0.50721,0.00013,33.58846]
[1778070574703,36.75,82385.8,0.0,-0.50722,0.00013,33.58535]
[1778070576717,36.75,82377.88,0.0,-0.50824,0.00013,33.58045]
[1778070580734,36.75,82378.34,0.0,-0.50818,0.00013,33.58074]
[1778070585780,36.75,82381.38,0.0,-0.50779,0.00013,33.58264]
[1778070589863,36.75,82384.97,0.0,-0.50733,0.00013,33.58484]
[1778070595753,36.75,82387.79,0.0,-0.50696,0.00013,33.58654]
[1778070604913,36.74,82389.11,0.0,-0.5068,0.00013,33.58732]
[1778070609948,36.74,82389.16,0.0,-0.50679,0.00013,33.58734]
[1778070614983,36.74,82388.44,0.0,-0.50689,0.00013,33.58691]
[1778070620018,36.73,82383.31,0.0,-0.50755,0.00013,33.58381]
[1778070629081,36.73,82387.72,0.0,-0.50699,0.00013,33.58648]
[1778070633321,36.73,82385.73,0.0,-0.50725,0.00013,33.58222]
[1778070633632,36.73,82384.43,0.0,-0.50741,0.00013,33.58143]
[1778070634116,36.73,82375.11,0.0,-0.50862,0.00013,33.57559]
[1778070636130,36.73,82369.44,0.0,-0.50935,0.00013,33.5719]
[1778070638259,36.73,82368.29,0.0,-0.5095,0.00013,33.57113]
[1778070638354,36.73,82368.13,0.0,-0.50952,0.00013,33.57103]
[1778070640158,36.73,82376.12,0.0,-0.50849,0.00013,33.57624]
[1778070642504,36.73,82380.35,0.0,-0.50794,0.00013,33.57891]
[1778070643782,36.73,82381.29,0.0,-0.50782,0.00013,33.57949]
[1778070649221,36.72,82383.97,0.0,-0.50748,0.00013,33.58114]
[1778070654310,36.72,82383.68,0.0,-0.50751,0.00013,33.58096]
[1778070654354,36.72,82384.23,0.0,-0.50744,0.00013,33.5813]
[1778070655449,36.72,82384.23,0.0,-0.50744,0.00013,33.5813]
[1778070655547,36.72,82375.85,0.0,-0.50853,0.00013,33.57606]
[1778070656614,36.72,82366.6,0.0,-0.50972,0.00013,33.56999]
[1778070660690,36.72,82361.64,0.0,-0.51036,0.00013,33.56661]
[1778070667348,36.72,82356.14,0.0,-0.51107,0.00013,33.56276]
[1778070671964,36.71,82357.27,0.0,-0.51093,0.00013,33.56356]
[1778070677433,36.7,82362.53,0.0,-0.51026,0.00013,33.5672]
[1778070682468,36.7,82362.52,0.0,-0.51026,0.00013,33.56719]
[1778070687503,36.69,82363.45,0.0,-0.51015,0.00013,33.56781]
[1778070692538,36.68,82362.67,0.0,-0.51025,0.00013,33.56421]
[1778070697576,36.68,82360.9,0.0,-0.51049,0.00013,33.56297]
[1778070702093,36.67,82361.66,0.0,-0.51039,0.00013,33.56349]
[1778070702145,36.67,82361.66,0.0,-0.51039,0.00013,33.56349]
[1778070707646,36.66,82360.22,0.0,-0.51058,0.00013,33.56248]
[1778070711148,36.66,82360.46,0.0,-0.51056,0.00013,33.56264]
[1778070714864,36.65,82353.54,0.0,-0.51145,0.00013,33.55774]
[1778070719730,36.65,82362.52,0.0,-0.5103,0.00013,33.56405]
[1778070724766,36.64,82364.17,0.0,-0.51009,0.00013,33.56517]
[1778070729801,36.64,82365.41,0.0,-0.50993,0.00013,33.56601]
[1778070734836,36.64,82363.85,0.0,-0.51013,0.00013,33.56495]
[1778070738021,36.64,82363.33,0.0,-0.5102,0.00013,33.56459]
[1778070738121,36.64,82363.33,0.0,-0.5102,0.00013,33.56459]
[1778070743899,36.64,82362.71,0.0,-0.51028,0.00013,33.56416]
[1778070749562,36.63,82363.94,0.0,-0.51012,0.00013,33.56501]
[1778070753026,36.63,82364.32,0.0,-0.51008,0.00013,33.5622]
[1778070753067,36.63,82364.32,0.0,-0.51008,0.00013,33.5622]
[1778070753230,36.63,82367.0,0.0,-0.50973,0.00013,33.56402]
[1778070754976,36.63,82374.23,0.0,-0.50879,0.00013,33.56879]
[1778070756099,36.63,82374.23,0.0,-0.50879,0.00013,33.56879]
[1778070756993,36.63,82383.08,0.0,-0.50765,0.00013,33.57438]
[1778070759098,36.63,82382.63,0.0,-0.50771,0.00013,33.5741]
[1778070765049,36.63,82386.56,0.0,-0.5072,0.00013,33.5765]
[1778070769327,36.62,82385.25,0.0,-0.50737,0.00013,33.5757]
[1778070772891,36.62,82381.21,0.0,-0.5079,0.00013,33.57321]
[1778070776126,36.62,82389.04,0.0,-0.50689,0.00013,33.57798]
[1778070779599,36.62,82393.45,0.0,-0.50632,0.00013,33.58057]
[1778070779630,36.62,82393.45,0.0,-0.50632,0.00013,33.58057]
[1778070779676,36.62,82393.45,0.0,-0.50632,0.00013,33.58057]
[1778070779695,36.62,82393.45,0.0,-0.50632,0.00013,33.58057]
[1778070780154,36.61,82403.13,0.0,-0.50507,0.00013,33.58602]
[1778070785189,36.62,82408.8,0.0,-0.50433,0.00013,33.58906]
[1778070790224,36.62,82413.86,0.0,-0.50368,0.00013,33.59168]
[1778070791470,36.62,82413.86,0.0,-0.50368,0.00013,33.59168]
[1778070791859,36.62,82413.86,0.0,-0.50368,0.00013,33.59168]
[1778070791957,36.62,82412.31,0.0,-0.50388,0.00013,33.59089]
[1778070794252,36.62,82405.0,0.0,-0.50482,0.00013,33.58704]
[1778070799287,36.62,82404.9,0.0,-0.50484,0.00013,33.58698]
[1778070803397,36.61,82403.78,0.0,-0.50498,0.00013,33.58638]
[1778070805497,36.61,82398.39,0.0,-0.50568,0.00013,33.58339]
[1778070811374,36.61,82398.27,0.0,-0.5057,0.00013,33.58026]
[1778070812494,36.61,82398.27,0.0,-0.5057,0.00013,33.58026]
[1778070812590,36.61,82397.86,0.0,-0.50575,0.00013,33.58003]
[1778070818423,36.61,82398.34,0.0,-0.50569,0.00013,33.5803]
[1778070823568,36.61,82397.48,0.0,-0.5058,0.00013,33.57981]
[1778070825472,36.61,82389.22,0.0,-0.50687,0.00013,33.57502]
[1778070830387,36.61,82390.23,0.0,-0.50674,0.00013,33.57561]
[1778070834822,36.6,82394.36,0.0,-0.50621,0.00013,33.57803]
[1778070839512,36.6,82393.04,0.0,-0.50638,0.00013,33.57726]
[1778070840573,36.6,82393.64,0.0,-0.5063,0.00013,33.57761]
[1778070841806,36.6,82393.55,0.0,-0.50631,0.00013,33.57756]
[1778070847626,36.6,82393.54,0.0,-0.50632,0.00013,33.57755]
[1778070852661,36.6,82394.11,0.0,-0.50624,0.00013,33.57788]
[1778070857725,36.6,82394.94,0.0,-0.50614,0.00013,33.57836]
[1778070863739,36.6,82390.14,0.0,-0.50676,0.00013,33.57555]
[1778070866024,36.6,82390.15,0.0,-0.50676,0.00013,33.57556]
[1778070871797,36.59,82392.52,0.0,-0.50646,0.00013,33.57389]
[1778070876832,36.59,82394.59,0.0,-0.50619,0.00013,33.57509]
[1778070877789,36.59,82394.59,0.0,-0.50619,0.00013,33.57509]
[1778070882874,36.59,82397.27,0.0,-0.50584,0.00013,33.57662]
[1778070885206,36.59,82398.83,0.0,-0.50564,0.00013,33.5775]
[1778070885895,36.59,82400.55,0.0,-0.50542,0.00013,33.57846]
[1778070888091,36.59,82403.24,0.0,-0.50507,0.00013,33.57994]
[1778070888150,36.59,82403.24,0.0,-0.50507,0.00013,33.57994]
[1778070888248,36.59,82403.24,0.0,-0.50507,0.00013,33.57994]
[1778070890935,36.58,82418.55,0.0,-0.50309,0.00013,33.58788]
[1778070892713,36.58,82422.21,0.0,-0.50262,0.00013,33.58966]
[1778070898991,36.57,82425.82,0.0,-0.50215,0.00013,33.59137]
[1778070904026,36.56,82426.48,0.0,-0.50207,0.00013,33.59167]
[1778070909061,36.56,82426.69,0.0,-0.50205,0.00013,33.59177]
[1778070914096,36.55,82427.33,0.0,-0.50197,0.00013,33.59206]
[1778070917117,36.54,82415.69,0.0,-0.50348,0.00013,33.58645]
[1778070922152,36.53,82422.6,0.0,-0.50259,0.00013,33.58983]
[1778070927187,36.53,82427.7,0.0,-0.50193,0.00013,33.59223]
[1778070932222,36.52,82425.84,0.0,-0.50218,0.00013,33.5883]
[1778070937987,36.51,82428.92,0.0,-0.50178,0.00013,33.58972]
[1778070943525,36.51,82423.3,0.0,-0.50251,0.00013,33.5871]
[1778070945417,36.5,82426.24,0.0,-0.50213,0.00013,33.58848]
[1778070945728,36.5,82426.24,0.0,-0.50213,0.00013,33.58848]
[1778070946924,36.5,82410.91,0.0,-0.50412,0.00013,33.58092]
[1778070948123,36.5,82410.91,0.0,-0.50412,0.00013,33.58092]
[1778070948027,36.5,82403.18,0.0,-0.50513,0.00013,33.57679]
[1778070948927,36.5,82403.18,0.0,-0.50513,0.00013,33.57679]
[1778070950349,36.5,82414.22,0.0,-0.50369,0.00013,33.58262]
[1778070955384,36.49,82412.74,0.0,-0.50389,0.00013,33.58186]
[1778070960419,36.48,82417.41,0.0,-0.50329,0.00013,33.58422]
[1778070965454,36.47,82416.81,0.0,-0.50337,0.00013,33.58392]
[1778070970518,36.47,82415.54,0.0,-0.50354,0.00013,33.58328]
[1778070970606,36.47,82415.54,0.0,-0.50354,0.00013,33.58328]
[1778070970985,36.47,82415.54,0.0,-0.50354,0.00013,33.58328]
[1778070971004,36.47,82413.67,0.0,-0.50378,0.00013,33.58233]
[1778070971212,36.47,82413.67,0.0,-0.50378,0.00013,33.58233]
[1778070971907,36.47,82413.67,0.0,-0.50378,0.00013,33.58233]
[1778070972008,36.46,82405.55,0.0,-0.50484,0.00013,33.57806]
[1778070972221,36.46,82405.55,0.0,-0.50484,0.00013,33.57806]
[1778070972369,36.46,82405.55,0.0,-0.50484,0.00013,33.57806]
[1778070972611,36.46,82405.55,0.0,-0.50484,0.00013,33.57806]
[1778070972705,36.46,82394.35,0.0,-0.50629,0.00013,33.57179]
[1778070973700,36.46,82394.35,0.0,-0.50629,0.00013,33.57179]
[1778070975833,36.47,82390.95,0.0,-0.50674,0.00013,33.5698]
[1778070977796,36.47,82390.58,0.0,-0.50678,0.00013,33.56958]
[1778070977822,36.47,82390.58,0.0,-0.50678,0.00013,33.56958]
[1778070986602,36.47,82393.14,0.0,-0.50645,0.00013,33.57108]
[1778070991642,36.47,82393.53,0.0,-0.5064,0.00013,33.56825]
[1778070996677,36.47,82393.44,0.0,-0.50641,0.00013,33.5682]
[1778071001822,36.47,82390.39,0.0,-0.50681,0.00013,33.5664]
[1778071001848,36.47,82390.39,0.0,-0.50681,0.00013,33.5664]
[1778071003726,36.47,82381.72,0.0,-0.50794,0.00013,33.56112]
[1778071008761,36.46,82385.72,0.0,-0.50742,0.00013,33.56359]
[1778071014865,36.46,82389.77,0.0,-0.50689,0.00013,33.56603]
[1778071014942,36.46,82389.77,0.0,-0.50689,0.00013,33.56603]
[1778071015477,36.46,82389.77,0.0,-0.5069,0.00013,33.56603]
[1778071015505,36.46,82389.77,0.0,-0.5069,0.00013,33.56603]
[1778071015605,36.46,82389.77,0.0,-0.5069,0.00013,33.56603]
[1778071015811,36.46,82396.45,0.0,-0.50603,0.00013,33.56993]
[1778071016532,36.46,82396.45,0.0,-0.50603,0.00013,33.56993]
[1778071016818,36.46,82403.0,0.0,-0.50518,0.00013,33.5736]
[1778071021853,36.45,82403.79,0.0,-0.50508,0.00013,33.57404]
[1778071026888,36.45,82403.29,0.0,-0.50514,0.00013,33.57376]
[1778071028212,36.45,82403.53,0.0,-0.50511,0.00013,33.57389]
[1778071028265,36.45,82403.53,0.0,-0.50511,0.00013,33.57389]
[1778071028300,36.45,82403.53,0.0,-0.50511,0.00013,33.57389]
[1778071028902,36.45,82398.54,0.0,-0.50576,0.00013,33.57111]
[1778071032931,36.45,82388.5,0.0,-0.50707,0.00013,33.56526]
[1778071033797,36.45,82388.5,0.0,-0.50707,0.00013,33.56526]
[1778071034797,36.45,82383.84,0.0,-0.50767,0.00013,33.56241]
[1778071035833,36.45,82378.3,0.0,-0.50839,0.00013,33.55894]
[1778071038046,36.45,82377.96,0.0,-0.50844,0.00013,33.55872]
[1778071039979,36.44,82364.11,0.0,-0.51024,0.00013,33.54952]
[1778071040549,36.44,82364.11,0.0,-0.51024,0.00013,33.54952]
[1778071040563,36.44,82364.11,0.0,-0.51024,0.00013,33.54952]
[1778071040835,36.44,82364.11,0.0,-0.51024,0.00013,33.54952]
[1778071042874,36.44,82357.79,0.0,-0.51107,0.00013,33.5451]
[1778071046404,36.44,82355.32,0.0,-0.51139,0.00013,33.54333]
[1778071051715,36.44,82352.43,0.0,-0.51177,0.00013,33.53817]
[1778071054289,36.44,82356.98,0.0,-0.51117,0.00013,33.54146]
[1778071060123,36.44,82361.4,0.0,-0.5106,0.00013,33.54457]
[1778071065158,36.44,82362.71,0.0,-0.51043,0.00013,33.54548]
[1778071067135,36.44,82362.7,0.0,-0.51043,0.00013,33.54548]
[1778071069952,36.44,82365.18,0.0,-0.51011,0.00013,33.54718]
[1778071075230,36.44,82363.7,0.0,-0.5103,0.00013,33.54616]
[1778071080265,36.43,82364.21,0.0,-0.51024,0.00013,33.54651]
[1778071085301,36.43,82361.2,0.0,-0.51063,0.00013,33.54442]
[1778071086781,36.43,82361.2,0.0,-0.51063,0.00013,33.54442]
[1778071088096,36.43,82360.39,0.0,-0.51074,0.00013,33.54385]
[1778071088945,36.43,82363.71,0.0,-0.51031,0.00013,33.54616]
[1778071089175,36.43,82363.71,0.0,-0.51031,0.00013,33.54616]
[1778071090293,36.43,82365.79,0.0,-0.51004,0.00013,33.54759]
[1778071095371,36.43,82369.94,0.0,-0.5095,0.00013,33.55039]
[1778071099083,36.43,82369.31,0.0,-0.50958,0.00013,33.54996]
[1778071099922,36.42,82369.03,0.0,-0.50962,0.00013,33.54978]
[1778071100592,36.42,82368.53,0.0,-0.50968,0.00013,33.54944]
[1778071100626,36.42,82368.53,0.0,-0.50968,0.00013,33.54944]
[1778071101980,36.42,82362.38,0.0,-0.51048,0.00013,33.54523]
[1778071104186,36.42,82355.39,0.0,-0.51139,0.00013,33.54028]
[1778071105344,36.42,82354.45,0.0,-0.51152,0.00013,33.53961]
[1778071110478,36.42,82353.25,0.0,-0.51167,0.00013,33.53873]
[1778071115513,36.42,82352.41,0.0,-0.51179,0.00013,33.53505]
[1778071120548,36.42,82352.49,0.0,-0.51178,0.00013,33.53511]
[1778071125583,36.42,82351.54,0.0,-0.5119,0.00013,33.53441]
[1778071130618,36.42,82348.71,0.0,-0.51227,0.00013,33.53232]
[1778071135653,36.42,82346.05,0.0,-0.51262,0.00013,33.53033]
[1778071138447,36.42,82345.26,0.0,-0.51272,0.00013,33.52973]
[1778071138528,36.42,82345.26,0.0,-0.51272,0.00013,33.52973]
[1778071138722,36.42,82345.26,0.0,-0.51272,0.00013,33.52973]
[1778071138786,36.42,82339.03,0.0,-0.51353,0.00013,33.52495]
[1778071139724,36.42,82339.03,0.0,-0.51353,0.00013,33.52495]
[1778071140036,36.42,82339.03,0.0,-0.51353,0.00013,33.52495]
[1778071141269,36.41,82336.18,0.0,-0.5139,0.00013,33.52271]
[1778071141282,36.41,82326.49,0.0,-0.51517,0.00013,33.5149]
[1778071141332,36.41,82326.49,0.0,-0.51517,0.00013,33.5149]
[1778071141388,36.41,82326.49,0.0,-0.51517,0.00013,33.5149]
[1778071141397,36.41,82326.49,0.0,-0.51517,0.00013,33.5149]
[1778071142076,36.41,82326.49,0.0,-0.51517,0.00013,33.5149]
[1778071142088,36.41,82326.49,0.0,-0.51517,0.00013,33.5149]
[1778071144705,36.41,82333.87,0.0,-0.51421,0.00013,33.52087]
[1778071149754,36.4,82334.96,0.0,-0.51407,0.00013,33.52172]
[1778071155796,36.4,82333.4,0.0,-0.51428,0.00013,33.52046]
[1778071157455,36.39,82333.27,0.0,-0.5143,0.00013,33.52035]
[1778071162845,36.39,82330.66,0.0,-0.51465,0.00013,33.51823]
[1778071166873,36.38,82337.06,0.0,-0.51382,0.00013,33.52333]
[1778071171909,36.38,82338.8,0.0,-0.5136,0.00013,33.52161]
[1778071173192,36.38,82338.8,0.0,-0.5136,0.00013,33.52161]
[1778071173320,36.38,82338.8,0.0,-0.5136,0.00013,33.52161]
[1778071173336,36.37,82338.48,0.0,-0.51364,0.00013,33.52136]
[1778071174929,36.37,82346.25,0.0,-0.51263,0.00013,33.52733]
[1778071178181,36.37,82347.94,0.0,-0.51241,0.00013,33.5286]
[1778071182190,36.37,82351.18,0.0,-0.51198,0.00013,33.531]
[1778071186940,36.38,82351.48,0.0,-0.51194,0.00013,33.53122]
[1778071187018,36.38,82351.48,0.0,-0.51194,0.00013,33.53122]
[1778071187073,36.38,82350.66,0.0,-0.51205,0.00013,33.53062]
[1778071187626,36.38,82350.66,0.0,-0.51205,0.00013,33.53062]
[1778071188050,36.37,82343.96,0.0,-0.51292,0.00013,33.52559]
[1778071193057,36.37,82348.87,0.0,-0.51229,0.00013,33.52928]
[1778071198092,36.36,82348.85,0.0,-0.51229,0.00013,33.52926]
[1778071202120,36.36,82341.2,0.0,-0.5133,0.00013,33.52344]
[1778071207159,36.35,82337.89,0.0,-0.51373,0.00013,33.52085]
[1778071212195,36.35,82333.53,0.0,-0.51431,0.00013,33.51738]
[1778071214089,36.35,82330.28,0.0,-0.51473,0.00013,33.51475]
[1778071214154,36.35,82330.28,0.0,-0.51473,0.00013,33.51475]
[1778071214730,36.34,82325.7,0.0,-0.51533,0.00013,33.51099]
[1778071216492,36.34,82314.86,0.0,-0.51675,0.00013,33.5018]
[1778071219903,36.34,82314.71,0.0,-0.51676,0.00013,33.50167]
[1778071220020,36.34,82314.71,0.0,-0.51676,0.00013,33.50167]
[1778071222996,36.34,82323.07,0.0,-0.51568,0.00013,33.50879]
[1778071228308,36.33,82323.97,0.0,-0.51557,0.00013,33.50952]
[1778071229057,36.33,82323.97,0.0,-0.51557,0.00013,33.50952]
[1778071233004,36.32,82318.84,0.0,-0.51624,0.00013,33.5021]
[1778071234246,36.32,82319.22,0.0,-0.5162,0.00013,33.50242]
[1778071234301,36.32,82319.22,0.0,-0.5162,0.00013,33.50242]
[1778071235357,36.32,82329.79,0.0,-0.51482,0.00013,33.51123]
[1778071240392,36.32,82334.27,0.0,-0.51424,0.00013,33.51483]
[1778071246040,36.31,82334.47,0.0,-0.51421,0.00013,33.51498]
[1778071246248,36.31,82334.47,0.0,-0.51421,0.00013,33.51498]
[1778071246349,36.31,82334.62,0.0,-0.5142,0.00013,33.51509]
[1778071247431,36.31,82336.76,0.0,-0.51392,0.00013,33.51679]
[1778071247533,36.31,82338.55,0.0,-0.51368,0.00013,33.5182]
[1778071250229,36.31,82330.57,0.0,-0.51473,0.00013,33.51183]
[1778071256857,36.3,82330.98,0.0,-0.51468,0.00013,33.51215]
[1778071257528,36.3,82330.97,0.0,-0.51468,0.00013,33.51214]
[1778071261191,36.3,82331.78,0.0,-0.51458,0.00013,33.51279]
[1778071261934,36.3,82331.23,0.0,-0.51465,0.00013,33.51234]
[1778071267583,36.29,82329.31,0.0,-0.5149,0.00013,33.51076]
[1778071272621,36.29,82328.07,0.0,-0.51507,0.00013,33.50973]
[1778071273768,36.29,82328.07,0.0,-0.51507,0.00013,33.50973]
[1778071275599,36.29,82326.1,0.0,-0.51533,0.00013,33.5081]
[1778071280677,36.28,82324.34,0.0,-0.51556,0.00013,33.50662]
[1778071283911,36.28,82324.12,0.0,-0.51559,0.00013,33.50643]
[1778071289740,36.27,82320.54,0.0,-0.51607,0.00013,33.50339]
[1778071294775,36.26,82320.91,0.0,-0.51603,0.00013,33.50062]
[1778071300083,36.26,82317.51,0.0,-0.51648,0.00013,33.4977]
[1778071300671,36.26,82317.37,0.0,-0.5165,0.00013,33.49758]
[1778071302062,36.26,82315.42,0.0,-0.51675,0.00013,33.49589]
[1778071302113,36.26,82315.42,0.0,-0.51675,0.00013,33.49589]
[1778071302207,36.26,82314.01,0.0,-0.51694,0.00013,33.49466]
[1778071302955,36.26,82314.01,0.0,-0.51694,0.00013,33.49466]
[1778071302962,36.26,82314.01,0.0,-0.51694,0.00013,33.49466]
[1778071307825,36.26,82305.98,0.0,-0.51799,0.00013,33.48752]
[1778071312836,36.25,82304.82,0.0,-0.51814,0.00013,33.48646]
[1778071317936,36.25,82305.11,0.0,-0.51811,0.00013,33.4867]
[1778071322971,36.24,82304.05,0.0,-0.51825,0.00013,33.48572]
[1778071328488,36.24,82301.45,0.0,-0.5186,0.00013,33.48333]
[1778071328682,36.24,82302.06,0.0,-0.51852,0.00013,33.48389]
[1778071328774,36.24,82302.06,0.0,-0.51852,0.00013,33.48389]
[1778071329015,36.24,82308.97,0.0,-0.51761,0.00013,33.49014]
[1778071330830,36.24,82314.51,0.0,-0.51689,0.00013,33.49503]
[1778071336066,36.24,82318.74,0.0,-0.51633,0.00013,33.49871]
[1778071338771,36.24,82319.66,0.0,-0.51621,0.00013,33.4995]
[1778071339982,36.25,82322.26,0.0,-0.51587,0.00013,33.50171]
[1778071345130,36.25,82322.49,0.0,-0.51584,0.00013,33.50191]
[1778071350165,36.25,82325.08,0.0,-0.51549,0.00013,33.50409]
[1778071352884,36.25,82326.65,0.0,-0.51529,0.00013,33.50233]
[1778071354338,36.25,82327.23,0.0,-0.51521,0.00013,33.50281]
[1778071354367,36.25,82327.23,0.0,-0.51521,0.00013,33.50281]
[1778071359166,36.25,82330.03,0.0,-0.51485,0.00013,33.50512]
[1778071359228,36.25,82332.04,0.0,-0.51458,0.00013,33.50675]
[1778071360190,36.25,82332.04,0.0,-0.51458,0.00013,33.50675]
[1778071363233,36.25,82335.7,0.0,-0.5141,0.00013,33.50969]
[1778071364937,36.26,82336.12,0.0,-0.51405,0.00013,33.51003]
[1778071365240,36.26,82336.12,0.0,-0.51405,0.00013,33.51003]
[1778071371316,36.26,82343.32,0.0,-0.5131,0.00013,33.51566]
[1778071372778,36.26,82343.01,0.0,-0.51315,0.00013,33.51542]
[1778071373330,36.26,82341.75,0.0,-0.51331,0.00013,33.51445]
[1778071378365,36.25,82336.48,0.0,-0.514,0.00013,33.51031]
[1778071378620,36.25,82336.48,0.0,-0.514,0.00013,33.51031]
[1778071378715,36.25,82336.48,0.0,-0.514,0.00013,33.51031]
[1778071378762,36.25,82336.48,0.0,-0.514,0.00013,33.51031]
[1778071380465,36.25,82334.07,0.0,-0.51432,0.00013,33.50839]
[1778071387390,36.25,82329.65,0.0,-0.5149,0.00013,33.5048]
[1778071387425,36.25,82329.65,0.0,-0.5149,0.00013,33.5048]
[1778071387448,36.25,82329.65,0.0,-0.5149,0.00013,33.5048]
[1778071393471,36.25,82327.19,0.0,-0.51522,0.00013,33.50277]
[1778071398506,36.25,82327.18,0.0,-0.51523,0.00013,33.50275]
[1778071403513,36.24,82321.21,0.0,-0.51601,0.00013,33.49775]
[1778071408576,36.24,82318.92,0.0,-0.51631,0.00013,33.49579]
[1778071412605,36.24,82325.24,0.0,-0.51549,0.00013,33.49806]
[1778071414641,36.24,82324.77,0.0,-0.51555,0.00013,33.49766]
[1778071420692,36.23,82324.18,0.0,-0.51563,0.00013,33.49716]
[1778071425727,36.23,82324.34,0.0,-0.51561,0.00013,33.49729]
[1778071430762,36.23,82317.95,0.0,-0.51645,0.00013,33.49186]
[1778071434292,36.23,82316.22,0.0,-0.51668,0.00013,33.49036]
[1778071434459,36.23,82316.22,0.0,-0.51668,0.00013,33.49036]
[1778071436081,36.23,82314.83,0.0,-0.51686,0.00013,33.48915]
[1778071441839,36.23,82312.41,0.0,-0.51718,0.00013,33.48702]
[1778071446874,36.22,82310.27,0.0,-0.51746,0.00013,33.48512]
[1778071451909,36.22,82311.15,0.0,-0.51735,0.00013,33.48589]
[1778071457617,36.22,82311.19,0.0,-0.51734,0.00013,33.48592]
[1778071457634,36.22,82311.19,0.0,-0.51734,0.00013,33.48592]
[1778071458378,36.22,82311.33,0.0,-0.51733,0.00013,33.48604]
[1778071458471,36.21,82317.1,0.0,-0.51658,0.00013,33.49108]
[1778071463993,36.21,82318.93,0.0,-0.51634,0.00013,33.49264]
[1778071466166,36.21,82319.49,0.0,-0.51627,0.00013,33.49311]
[1778071468335,36.21,82325.12,0.0,-0.51553,0.00013,33.49787]
[1778071468439,36.21,82325.12,0.0,-0.51553,0.00013,33.49787]
[1778071468796,36.2,82330.19,0.0,-0.51487,0.00013,33.50206]
[1778071468862,36.2,82330.19,0.0,-0.51487,0.00013,33.50206]
[1778071469379,36.2,82330.19,0.0,-0.51487,0.00013,33.50206]
[1778071471788,36.2,82339.04,0.0,-0.51371,0.00013,33.50608]
[1778071472917,36.2,82338.81,0.0,-0.51374,0.00013,33.5059]
[1778071478095,36.2,82338.01,0.0,-0.51385,0.00013,33.50525]
[1778071483130,36.19,82335.81,0.0,-0.51414,0.00013,33.5035]
[1778071488165,36.19,82335.39,0.0,-0.5142,0.00013,33.50316]
[1778071493200,36.19,82334.8,0.0,-0.51428,0.00013,33.50268]
[1778071498238,36.19,82337.94,0.0,-0.51387,0.00013,33.50517]
[1778071499287,36.19,82337.94,0.0,-0.51387,0.00013,33.50517]
[1778071500296,36.18,82343.18,0.0,-0.51318,0.00013,33.50926]
[1778071500374,36.18,82343.18,0.0,-0.51318,0.00013,33.50926]
[1778071500390,36.18,82343.18,0.0,-0.51318,0.00013,33.50926]
[1778071503893,36.19,82354.3,0.0,-0.51172,0.00013,33.51762]
[1778071506679,36.19,82346.95,0.0,-0.51269,0.00013,33.51215]
[1778071508959,36.19,82347.19,0.0,-0.51266,0.00013,33.51233]
[1778071514354,36.19,82346.61,0.0,-0.51273,0.00013,33.51189]
[1778071517383,36.19,82337.48,0.0,-0.51393,0.00013,33.50482]
[1778071522418,36.2,82335.33,0.0,-0.5142,0.00013,33.50312]
[1778071527453,36.2,82333.9,0.0,-0.51439,0.00013,33.50199]
[1778071532488,36.2,82334.0,0.0,-0.51437,0.00013,33.49901]
[1778071537523,36.21,82333.73,0.0,-0.51441,0.00013,33.4988]
[1778071538782,36.21,82333.57,0.0,-0.51443,0.00013,33.49867]
[1778071538796,36.21,82333.57,0.0,-0.51443,0.00013,33.49867]
[1778071538812,36.21,82333.57,0.0,-0.51443,0.00013,33.49867]
[1778071538874,36.21,82333.57,0.0,-0.51443,0.00013,33.49867]
[1778071539537,36.21,82322.74,0.0,-0.51585,0.00013,33.48974]
[1778071540544,36.21,82315.64,0.0,-0.51678,0.00013,33.48366]
[1778071540953,36.21,82315.64,0.0,-0.51678,0.00013,33.48366]
[1778071542763,36.21,82316.05,0.0,-0.51672,0.00013,33.48401]
[1778071547222,36.21,82308.22,0.0,-0.51775,0.00013,33.4771]
[1778071552628,36.2,82315.32,0.0,-0.51683,0.00013,33.48336]
[1778071555444,36.2,82314.89,0.0,-0.51688,0.00013,33.48298]
[1778071560684,36.2,82321.59,0.0,-0.51601,0.00013,33.48874]
[1778071565719,36.2,82320.91,0.0,-0.5161,0.00013,33.48816]
[1778071570754,36.2,82320.25,0.0,-0.51618,0.00013,33.48759]
[1778071573746,36.2,82318.63,0.0,-0.5164,0.00013,33.4862]
[1778071574060,36.2,82318.11,0.0,-0.51646,0.00013,33.48576]
[1778071574110,36.2,82318.11,0.0,-0.51646,0.00013,33.48576]
[1778071578228,36.2,82317.58,0.0,-0.51653,0.00013,33.4853]
[1778071583845,36.19,82315.12,0.0,-0.51686,0.00013,33.48316]
[1778071585368,36.19,82315.12,0.0,-0.51686,0.00013,33.48316]
[1778071586122,36.19,82314.86,0.0,-0.51689,0.00013,33.48293]
[1778071591901,36.19,82308.68,0.0,-0.51771,0.00013,33.47439]
[1778071599577,36.19,82308.07,0.0,-0.51779,0.00013,33.47384]
[1778071600964,36.19,82316.15,0.0,-0.51673,0.00013,33.48097]
[1778071604220,36.19,82317.03,0.0,-0.51662,0.00013,33.48173]
[1778071604265,36.19,82317.03,0.0,-0.51662,0.00013,33.48173]
[1778071604328,36.19,82316.62,0.0,-0.51667,0.00013,33.48138]
[1778071605077,36.19,82316.62,0.0,-0.51667,0.00013,33.48138]
[1778071606525,36.19,82322.22,0.0,-0.51594,0.00013,33.48617]
[1778071606528,36.19,82322.22,0.0,-0.51594,0.00013,33.48617]
[1778071606552,36.19,82322.22,0.0,-0.51594,0.00013,33.48617]
[1778071606557,36.19,82322.22,0.0,-0.51594,0.00013,33.48617]
[1778071606653,36.19,82326.98,0.0,-0.51531,0.00013,33.49016]
[1778071612015,36.18,82322.0,0.0,-0.51597,0.00013,33.48597]
[1778071616940,36.18,82323.44,0.0,-0.51579,0.00013,33.48717]
[1778071617076,36.17,82327.5,0.0,-0.51525,0.00013,33.49056]
[1778071617940,36.17,82327.5,0.0,-0.51525,0.00013,33.49056]
[1778071618043,36.17,82327.5,0.0,-0.51525,0.00013,33.49056]
[1778071623118,36.17,82336.24,0.0,-0.51411,0.00013,33.49765]
[1778071628153,36.17,82335.02,0.0,-0.51427,0.00013,33.49667]
[1778071628842,36.17,82335.02,0.0,-0.51427,0.00013,33.49667]
[1778071628886,36.17,82335.02,0.0,-0.51427,0.00013,33.49667]
[1778071628943,36.17,82335.02,0.0,-0.51427,0.00013,33.49667]
[1778071634763,36.16,82335.89,0.0,-0.51416,0.00013,33.49736]
[1778071637239,36.16,82334.01,0.0,-0.51441,0.00013,33.49585]
[1778071637341,36.16,82333.65,0.0,-0.51446,0.00013,33.49555]
[1778071638264,36.16,82333.65,0.0,-0.51446,0.00013,33.49555]
[1778071638459,36.16,82333.65,0.0,-0.51446,0.00013,33.49555]
[1778071638595,36.16,82333.65,0.0,-0.51446,0.00013,33.49555]
[1778071638603,36.16,82333.65,0.0,-0.51446,0.00013,33.49555]
[1778071638917,36.16,82335.45,0.0,-0.51422,0.00013,33.497]
[1778071639180,36.16,82335.45,0.0,-0.51422,0.00013,33.497]
[1778071639783,36.16,82346.45,0.0,-0.51278,0.00013,33.50558]
[1778071640238,36.16,82361.37,0.0,-0.51082,0.00013,33.51652]
[1778071642511,36.16,82365.08,0.0,-0.51033,0.00013,33.51911]
[1778071643569,36.16,82367.33,0.0,-0.51004,0.00013,33.52066]
[1778071643871,36.16,82368.33,0.0,-0.50991,0.00013,33.52134]
[1778071644048,36.16,82368.33,0.0,-0.50991,0.00013,33.52134]
[1778071645273,36.16,82374.88,0.0,-0.50905,0.00013,33.52573]
[1778071647045,36.16,82374.77,0.0,-0.50906,0.00013,33.52565]
[1778071650131,36.16,82383.05,0.0,-0.50798,0.00013,33.53097]
[1778071650565,36.16,82383.05,0.0,-0.50798,0.00013,33.53097]
[1778071650640,36.16,82386.35,0.0,-0.50754,0.00013,33.53302]
[1778071651124,36.16,82386.35,0.0,-0.50754,0.00013,33.53302]
[1778071651742,36.16,82394.31,0.0,-0.5065,0.00013,33.53474]
[1778071652322,36.16,82401.9,0.0,-0.50551,0.00013,33.53909]
[1778071653148,36.16,82401.9,0.0,-0.50551,0.00013,33.53909]
[1778071655343,36.16,82411.02,0.0,-0.50431,0.00013,33.54404]
[1778071656563,36.16,82411.02,0.0,-0.50431,0.00013,33.54404]
[1778071657415,36.16,82411.59,0.0,-0.50424,0.00013,33.54434]
[1778071660084,36.16,82415.27,0.0,-0.50375,0.00013,33.54624]
[1778071660378,36.16,82408.85,0.0,-0.50459,0.00013,33.54289]
[1778071665413,36.16,82408.01,0.0,-0.5047,0.00013,33.54244]
[1778071670848,36.17,82405.5,0.0,-0.50503,0.00013,33.54109]
[1778071676765,36.17,82404.99,0.0,-0.50509,0.00013,33.54081]
[1778071680198,36.18,82410.22,0.0,-0.5044,0.00013,33.54363]
[1778071680519,36.18,82412.38,0.0,-0.50412,0.00013,33.54476]
[1778071682287,36.18,82414.39,0.0,-0.50386,0.00013,33.5458]
[1778071682533,36.18,82413.22,0.0,-0.50401,0.00013,33.5452]
[1778071687568,36.19,82410.12,0.0,-0.50441,0.00013,33.54358]
[1778071692603,36.19,82409.6,0.0,-0.50448,0.00013,33.54331]
[1778071697640,36.19,82409.08,0.0,-0.50454,0.00013,33.54303]
[1778071702675,36.2,82409.58,0.0,-0.50448,0.00013,33.5433]
[1778071707710,36.2,82409.76,0.0,-0.50445,0.00013,33.5434]
[1778071712746,36.21,82402.53,0.0,-0.5054,0.00013,33.53641]
[1778071717781,36.21,82401.75,0.0,-0.5055,0.00013,33.53597]
[1778071722232,36.21,82402.14,0.0,-0.50545,0.00013,33.53619]
[1778071727851,36.21,82398.0,0.0,-0.50599,0.00013,33.53385]
[1778071728308,36.21,82398.0,0.0,-0.50599,0.00013,33.53385]
[1778071728668,36.21,82398.0,0.0,-0.50599,0.00013,33.53385]
[1778071728858,36.21,82391.8,0.0,-0.5068,0.00013,33.53024]
[1778071730494,36.21,82388.08,0.0,-0.50729,0.00013,33.528]
[1778071730522,36.21,82388.08,0.0,-0.50729,0.00013,33.528]
[1778071734387,36.21,82382.71,0.0,-0.50799,0.00013,33.52468]
[1778071740943,36.21,82382.92,0.0,-0.50797,0.00013,33.52481]
[1778071745978,36.21,82380.89,0.0,-0.50823,0.00013,33.52353]
[1778071751655,36.21,82380.17,0.0,-0.50833,0.00013,33.52307]
[1778071753043,36.21,82374.18,0.0,-0.50911,0.00013,33.51919]
[1778071753578,36.21,82374.18,0.0,-0.50911,0.00013,33.51919]
[1778071754066,36.21,82369.41,0.0,-0.50974,0.00013,33.51601]
[1778071757681,36.21,82362.23,0.0,-0.51068,0.00013,33.51107]
[1778071763103,36.21,82360.83,0.0,-0.51086,0.00013,33.51008]
[1778071768138,36.21,82361.79,0.0,-0.51074,0.00013,33.51076]
[1778071773173,36.21,82361.88,0.0,-0.51073,0.00013,33.50775]
[1778071778208,36.21,82363.79,0.0,-0.51048,0.00013,33.50909]
[1778071782339,36.21,82365.98,0.0,-0.51019,0.00013,33.5106]
[1778071783216,36.21,82368.52,0.0,-0.50986,0.00013,33.51234]
[1778071783444,36.21,82368.52,0.0,-0.50986,0.00013,33.51234]
[1778071783474,36.21,82368.52,0.0,-0.50986,0.00013,33.51234]
[1778071783897,36.21,82374.86,0.0,-0.50903,0.00013,33.51657]
[1778071784254,36.21,82382.63,0.0,-0.50801,0.00013,33.52156]
[1778071788285,36.2,82389.32,0.0,-0.50713,0.00013,33.52568]
[1778071789839,36.2,82389.32,0.0,-0.50713,0.00013,33.52568]
[1778071789940,36.2,82386.65,0.0,-0.50748,0.00013,33.52405]
[1778071795334,36.2,82386.22,0.0,-0.50754,0.00013,33.52378]
[1778071800369,36.19,82388.19,0.0,-0.50729,0.00013,33.52498]
[1778071805404,36.19,82389.88,0.0,-0.50707,0.00013,33.526]
[1778071810439,36.18,82389.54,0.0,-0.50712,0.00013,33.52579]
[1778071815474,36.18,82389.34,0.0,-0.50715,0.00013,33.52566]
[1778071820510,36.17,82387.93,0.0,-0.50733,0.00013,33.5248]
[1778071823558,36.17,82388.19,0.0,-0.5073,0.00013,33.52496]
[1778071825549,36.17,82374.16,0.0,-0.50914,0.00013,33.51607]
[1778071827300,36.17,82371.58,0.0,-0.50948,0.00013,33.51435]
[1778071830139,36.18,82372.84,0.0,-0.50931,0.00013,33.51519]
[1778071830463,36.18,82372.84,0.0,-0.50931,0.00013,33.51519]
[1778071833588,36.17,82365.11,0.0,-0.51033,0.00013,33.50688]
[1778071835978,36.18,82365.84,0.0,-0.51023,0.00013,33.50739]
[1778071836525,36.18,82365.34,0.0,-0.5103,0.00013,33.50704]
[1778071836535,36.18,82365.34,0.0,-0.5103,0.00013,33.50704]
[1778071837633,36.18,82357.71,0.0,-0.5113,0.00013,33.50166]
[1778071839911,36.18,82355.69,0.0,-0.51156,0.00013,33.5002]
[1778071845347,36.18,82355.93,0.0,-0.51153,0.00013,33.50038]
[1778071850724,36.18,82355.32,0.0,-0.51161,0.00013,33.49994]
[1778071855759,36.18,82355.5,0.0,-0.51159,0.00013,33.50007]
[1778071857271,36.18,82358.07,0.0,-0.51125,0.00013,33.50193]
[1778071859789,36.18,82364.54,0.0,-0.5104,0.00013,33.5065]
[1778071864823,36.18,82365.92,0.0,-0.51022,0.00013,33.50746]
[1778071869858,36.18,82364.02,0.0,-0.51047,0.00013,33.50614]
[1778071875873,36.19,82364.43,0.0,-0.51041,0.00013,33.50643]
[1778071880935,36.19,82368.73,0.0,-0.50985,0.00013,33.50938]
[1778071884511,36.19,82372.94,0.0,-0.5093,0.00013,33.51221]
[1778071884561,36.19,82372.94,0.0,-0.5093,0.00013,33.51221]
[1778071884569,36.19,82372.94,0.0,-0.5093,0.00013,33.51221]
[1778071884596,36.19,82372.94,0.0,-0.5093,0.00013,33.51221]
[1778071884660,36.19,82372.94,0.0,-0.5093,0.00013,33.51221]
[1778071884963,36.19,82374.39,0.0,-0.5091,0.00013,33.51316]
[1778071885538,36.19,82374.39,0.0,-0.5091,0.00013,33.51316]
[1778071885579,36.19,82374.39,0.0,-0.5091,0.00013,33.51316]
[1778071885970,36.19,82381.8,0.0,-0.50813,0.00013,33.51794]
[1778071887284,36.18,82386.78,0.0,-0.50748,0.00013,33.52104]
[1778071887305,36.18,82386.78,0.0,-0.50748,0.00013,33.52104]
[1778071887984,36.18,82387.9,0.0,-0.50733,0.00013,33.52173]
[1778071893025,36.18,82390.69,0.0,-0.50697,0.00013,33.52034]
[1778071898060,36.18,82391.35,0.0,-0.50689,0.00013,33.52074]
[1778071903095,36.17,82389.47,0.0,-0.50714,0.00013,33.5196]
[1778071908130,36.17,82390.58,0.0,-0.50699,0.00013,33.52027]
[1778071913165,36.17,82390.66,0.0,-0.50698,0.00013,33.52032]
[1778071918200,36.17,82390.02,0.0,-0.50707,0.00013,33.51993]
[1778071923235,36.17,82389.83,0.0,-0.50709,0.00013,33.51981]
[1778071928270,36.16,82390.63,0.0,-0.50699,0.00013,33.52029]
[1778071933305,36.16,82391.76,0.0,-0.50684,0.00013,33.52097]
[1778071938340,36.16,82392.57,0.0,-0.50674,0.00013,33.52145]
[1778071942368,36.16,82401.39,0.0,-0.50558,0.00013,33.52653]
[1778071943188,36.16,82401.39,0.0,-0.50558,0.00013,33.52653]
[1778071943375,36.16,82406.7,0.0,-0.50488,0.00013,33.52946]
[1778071948410,36.16,82406.87,0.0,-0.50486,0.00013,33.52956]
[1778071950211,36.15,82406.88,0.0,-0.50486,0.00013,33.52956]
[1778071950426,36.15,82402.05,0.0,-0.5055,0.00013,33.5269]
[1778071955460,36.15,82396.85,0.0,-0.50618,0.00013,33.52088]
[1778071960495,36.15,82397.08,0.0,-0.50615,0.00013,33.52101]
[1778071965530,36.16,82399.96,0.0,-0.50577,0.00013,33.52266]
[1778071970565,36.16,82399.09,0.0,-0.50589,0.00013,33.52217]
[1778071974616,36.16,82406.19,0.0,-0.50495,0.00013,33.52612]
[1778071976452,36.15,82406.51,0.0,-0.50491,0.00013,33.52629]
[1778071976539,36.15,82406.51,0.0,-0.50491,0.00013,33.52629]
[1778071976640,36.15,82406.51,0.0,-0.50491,0.00013,33.52629]
[1778071978909,36.15,82408.16,0.0,-0.5047,0.00013,33.52718]
[1778071983399,36.15,82409.94,0.0,-0.50446,0.00013,33.52813]
[1778071983644,36.15,82409.94,0.0,-0.50446,0.00013,33.52813]
[1778071988714,36.15,82410.67,0.0,-0.50437,0.00013,33.52852]
[1778071993749,36.15,82412.38,0.0,-0.50414,0.00013,33.52942]
[1778071996049,36.15,82413.96,0.0,-0.50393,0.00013,33.53023]
[1778072001805,36.16,82405.76,0.0,-0.50501,0.00013,33.52588]
[1778072002379,36.16,82405.76,0.0,-0.50501,0.00013,33.52588]
[1778072002812,36.16,82401.33,0.0,-0.50559,0.00013,33.52343]
[1778072005713,36.15,82396.23,0.0,-0.50626,0.00013,33.52052]
[1778072008210,36.15,82396.25,0.0,-0.50626,0.00013,33.52053]
[1778072008854,36.15,82400.35,0.0,-0.50572,0.00013,33.52288]
[1778072010547,36.15,82401.71,0.0,-0.50555,0.00013,33.52364]
[1778072013422,36.14,82402.44,0.0,-0.50545,0.00013,33.52098]
[1778072018924,36.14,82409.0,0.0,-0.5046,0.00013,33.52456]
[1778072023963,36.13,82409.65,0.0,-0.50451,0.00013,33.5249]
[1778072028997,36.13,82405.65,0.0,-0.50504,0.00013,33.52274]
[1778072034032,36.12,82404.86,0.0,-0.50515,0.00013,33.5223]
[1778072039067,36.12,82402.28,0.0,-0.50549,0.00013,33.52087]
[1778072044102,36.12,82400.58,0.0,-0.50571,0.00013,33.51992]
[1778072049137,36.11,82399.33,0.0,-0.50588,0.00013,33.5192]
[1778072049817,36.11,82399.33,0.0,-0.50588,0.00013,33.5192]
[1778072049819,36.11,82399.33,0.0,-0.50588,0.00013,33.5192]
[1778072050854,36.11,82395.46,0.0,-0.50639,0.00013,33.51697]
[1778072056775,36.11,82392.05,0.0,-0.50684,0.00013,33.51496]
[1778072057193,36.11,82392.07,0.0,-0.50684,0.00013,33.51497]
[1778072062228,36.1,82391.52,0.0,-0.50692,0.00013,33.51463]
[1778072067263,36.09,82392.12,0.0,-0.50684,0.00013,33.51499]
[1778072072298,36.09,82394.57,0.0,-0.50652,0.00013,33.51336]
[1778072073368,36.09,82394.57,0.0,-0.50652,0.00013,33.51336]
[1778072073692,36.09,82394.57,0.0,-0.50652,0.00013,33.51336]
[1778072073703,36.09,82394.57,0.0,-0.50652,0.00013,33.51336]
[1778072073795,36.09,82394.57,0.0,-0.50652,0.00013,33.51336]
[1778072074075,36.09,82394.57,0.0,-0.50652,0.00013,33.51336]
[1778072074142,36.09,82393.34,0.0,-0.50669,0.00013,33.51264]
[1778072074342,36.09,82393.34,0.0,-0.50669,0.00013,33.51264]
[1778072074675,36.09,82393.34,0.0,-0.50669,0.00013,33.51264]
[1778072074934,36.09,82372.6,0.0,-0.50941,0.00013,33.49958]
[1778072075548,36.09,82345.96,0.0,-0.51292,0.00013,33.4805]
[1778072076999,36.09,82345.96,0.0,-0.51292,0.00013,33.4805]
[1778072077007,36.09,82345.96,0.0,-0.51292,0.00013,33.4805]
[1778072077039,36.09,82345.96,0.0,-0.51292,0.00013,33.4805]
[1778072077117,36.09,82344.43,0.0,-0.51312,0.00013,33.47933]
[1778072077622,36.09,82344.43,0.0,-0.51312,0.00013,33.47933]
[1778072077948,36.09,82344.43,0.0,-0.51312,0.00013,33.47933]
[1778072078044,36.09,82344.43,0.0,-0.51312,0.00013,33.47933]
[1778072078190,36.09,82344.43,0.0,-0.51312,0.00013,33.47933]
[1778072078242,36.09,82322.74,0.0,-0.51597,0.00013,33.46177]
[1778072078896,36.09,82322.74,0.0,-0.51597,0.00013,33.46177]
[1778072078916,36.09,82308.66,0.0,-0.51783,0.00013,33.44946]
[1778072079514,36.09,82308.66,0.0,-0.51783,0.00013,33.44946]
[1778072079684,36.09,82308.66,0.0,-0.51783,0.00013,33.44946]
[1778072080251,36.09,82308.66,0.0,-0.51783,0.00013,33.44946]
[1778072080289,36.09,82314.43,0.0,-0.51707,0.00013,33.45459]
[1778072080577,36.09,82314.43,0.0,-0.51707,0.00013,33.45459]
[1778072081144,36.09,82314.43,0.0,-0.51707,0.00013,33.45459]
[1778072081316,36.09,82313.32,0.0,-0.51721,0.00013,33.45362]
[1778072081449,36.09,82313.32,0.0,-0.51721,0.00013,33.45362]
[1778072081527,36.09,82313.32,0.0,-0.51721,0.00013,33.45362]
[1778072081545,36.09,82313.32,0.0,-0.51721,0.00013,33.45362]
[1778072081838,36.09,82302.49,0.0,-0.51864,0.00013,33.44384]
[1778072083145,36.09,82284.9,0.0,-0.52095,0.00013,33.42705]
[1778072083728,36.09,82268.78,0.0,-0.52307,0.00013,33.41068]
[1778072084399,36.09,82272.25,0.0,-0.52262,0.00013,33.41429]
[1778072087552,36.09,82276.82,0.0,-0.52201,0.00013,33.41897]
[1778072090014,36.09,82287.5,0.0,-0.52061,0.00013,33.42961]
[1778072092443,36.09,82289.54,0.0,-0.52034,0.00013,33.4316]
[1778072092499,36.09,82289.54,0.0,-0.52034,0.00013,33.4316]
[1778072093098,36.09,82289.54,0.0,-0.52034,0.00013,33.4316]
[1778072093199,36.09,82292.7,0.0,-0.51992,0.00013,33.43464]
[1778072093462,36.09,82301.78,0.0,-0.51873,0.00013,33.44319]
[1778072095014,36.09,82301.78,0.0,-0.51873,0.00013,33.44319]
[1778072095079,36.09,82306.03,0.0,-0.51817,0.00013,33.44709]
[1778072096360,36.09,82304.56,0.0,-0.51836,0.00013,33.44575]
[1778072096958,36.09,82302.43,0.0,-0.51864,0.00013,33.44379]
[1778072097395,36.09,82302.43,0.0,-0.51864,0.00013,33.44379]
[1778072101296,36.09,82304.92,0.0,-0.51832,0.00013,33.44607]
[1778072101313,36.09,82304.68,0.0,-0.51835,0.00013,33.44585]
[1778072101331,36.09,82304.68,0.0,-0.51835,0.00013,33.44585]
[1778072101546,36.09,82304.68,0.0,-0.51835,0.00013,33.44585]
[1778072101771,36.09,82304.68,0.0,-0.51835,0.00013,33.44585]
[1778072101793,36.09,82304.74,0.0,-0.51834,0.00013,33.44591]
[1778072102467,36.09,82304.74,0.0,-0.51834,0.00013,33.44591]
[1778072103853,36.09,82301.94,0.0,-0.51871,0.00013,33.44333]
[1778072103936,36.09,82302.53,0.0,-0.51863,0.00013,33.44388]
[1778072104467,36.09,82302.53,0.0,-0.51863,0.00013,33.44388]
[1778072106168,36.09,82304.82,0.0,-0.51833,0.00013,33.44598]
[1778072108996,36.09,82312.25,0.0,-0.51735,0.00013,33.45267]
[1778072110962,36.09,82318.98,0.0,-0.51647,0.00013,33.45855]
[1778072112535,36.08,82319.88,0.0,-0.51635,0.00013,33.45932]
[1778072112896,36.08,82319.88,0.0,-0.51635,0.00013,33.45932]
[1778072113032,36.08,82319.88,0.0,-0.51635,0.00013,33.45932]
[1778072113186,36.08,82319.88,0.0,-0.51635,0.00013,33.45932]
[1778072113190,36.08,82319.88,0.0,-0.51635,0.00013,33.45932]
[1778072113483,36.08,82323.94,0.0,-0.51582,0.00013,33.46278]
[1778072113793,36.08,82323.94,0.0,-0.51582,0.00013,33.46278]
[1778072114148,36.08,82323.94,0.0,-0.51582,0.00013,33.46278]
[1778072114224,36.08,82342.38,0.0,-0.51339,0.00013,33.47774]
[1778072114663,36.08,82355.25,0.0,-0.5117,0.00013,33.48744]
[1778072117210,36.09,82347.95,0.0,-0.51266,0.00013,33.48201]
[1778072118870,36.09,82348.13,0.0,-0.51263,0.00013,33.48215]
[1778072124685,36.09,82350.9,0.0,-0.51227,0.00013,33.48424]
[1778072128981,36.09,82350.94,0.0,-0.51226,0.00013,33.48427]
[1778072133652,36.09,82353.34,0.0,-0.51195,0.00013,33.48299]
[1778072138136,36.1,82353.27,0.0,-0.51195,0.00013,33.48294]
[1778072142233,36.1,82353.51,0.0,-0.51192,0.00013,33.48312]
[1778072143686,36.1,82353.5,0.0,-0.51192,0.00013,33.48312]
[1778072143976,36.1,82353.5,0.0,-0.51192,0.00013,33.48312]
[1778072144118,36.1,82353.5,0.0,-0.51192,0.00013,33.48312]
[1778072144168,36.1,82353.5,0.0,-0.51192,0.00013,33.48312]
[1778072144368,36.1,82353.5,0.0,-0.51192,0.00013,33.48312]
[1778072144327,36.1,82320.07,0.0,-0.51632,0.00013,33.45646]
[1778072144491,36.1,82320.07,0.0,-0.51632,0.00013,33.45646]
[1778072145301,36.1,82304.25,0.0,-0.5184,0.00013,33.44243]
[1778072145434,36.1,82304.25,0.0,-0.5184,0.00013,33.44243]
[1778072145446,36.1,82304.25,0.0,-0.5184,0.00013,33.44243]
[1778072145966,36.1,82304.25,0.0,-0.5184,0.00013,33.44243]
[1778072145995,36.1,82304.25,0.0,-0.5184,0.00013,33.44243]
[1778072146090,36.1,82256.24,0.0,-0.52471,0.00013,33.39429]
[1778072146629,36.1,82256.24,0.0,-0.52471,0.00013,33.39429]
[1778072146684,36.1,82256.24,0.0,-0.52471,0.00013,33.39429]
[1778072147240,36.1,82256.24,0.0,-0.52471,0.00013,33.39429]
[1778072147372,36.1,82234.43,0.0,-0.52758,0.00013,33.36967]
[1778072148147,36.1,82234.43,0.0,-0.52758,0.00013,33.36967]
[1778072148156,36.1,82221.71,0.0,-0.52925,0.00013,33.35452]
[1778072148697,36.1,82221.71,0.0,-0.52925,0.00013,33.35452]
[1778072148852,36.1,82221.71,0.0,-0.52925,0.00013,33.35452]
[1778072148994,36.1,82221.71,0.0,-0.52925,0.00013,33.35452]
[1778072149381,36.1,82220.0,0.0,-0.52948,0.00013,33.35244]
[1778072149769,36.1,82220.0,0.0,-0.52948,0.00013,33.35244]
[1778072150084,36.1,82220.0,0.0,-0.52948,0.00013,33.35244]
[1778072150185,36.1,82220.0,0.0,-0.52948,0.00013,33.35244]
[1778072150219,36.1,82179.22,0.0,-0.53483,0.00013,33.29968]
[1778072150908,36.1,82179.58,0.0,-0.53479,0.00013,33.30017]
[1778072152404,36.1,82191.29,0.0,-0.53325,0.00013,33.31592]
[1778072155347,36.11,82191.29,0.0,-0.53325,0.00013,33.31594]
[1778072155908,36.11,82196.27,0.0,-0.53259,0.00013,33.32249]
[1778072155943,36.11,82199.48,0.0,-0.53217,0.00013,33.32666]
[1778072157262,36.11,82199.48,0.0,-0.53217,0.00013,33.32666]
[1778072159050,36.11,82206.54,0.0,-0.53124,0.00013,33.33572]
[1778072159111,36.11,82214.64,0.0,-0.53018,0.00013,33.34588]
[1778072160131,36.11,82214.64,0.0,-0.53018,0.00013,33.34588]
[1778072162414,36.11,82218.44,0.0,-0.52968,0.00013,33.35056]
[1778072165070,36.11,82223.56,0.0,-0.529,0.00013,33.3568]
[1778072165082,36.11,82223.56,0.0,-0.529,0.00013,33.3568]
[1778072165140,36.11,82224.2,0.0,-0.52892,0.00013,33.35757]
[1778072167027,36.11,82232.18,0.0,-0.52787,0.00013,33.36708]
[1778072168483,36.11,82232.13,0.0,-0.52788,0.00013,33.36701]
[1778072168601,36.11,82232.13,0.0,-0.52788,0.00013,33.36701]
[1778072169348,36.11,82232.13,0.0,-0.52788,0.00013,33.36701]
[1778072169359,36.11,82232.13,0.0,-0.52788,0.00013,33.36701]
[1778072170933,36.11,82230.19,0.0,-0.52813,0.00013,33.36472]
[1778072171144,36.11,82234.65,0.0,-0.52755,0.00013,33.36995]
[1778072172146,36.11,82234.65,0.0,-0.52755,0.00013,33.36995]
[1778072172661,36.1,82238.78,0.0,-0.52701,0.00013,33.37473]
[1778072172957,36.1,82238.78,0.0,-0.52701,0.00013,33.37473]
[1778072180000,36.1,82242.28,0.0,-0.52655,0.00013,33.37872]
[1778072181849,36.1,82242.58,0.0,-0.52651,0.00013,33.37904]
[1778072184229,36.1,82243.75,0.0,-0.52636,0.00013,33.38036]
[1778072185143,36.09,82246.95,0.0,-0.52594,0.00013,33.38397]
[1778072187282,36.09,82250.11,0.0,-0.52553,0.00013,33.38749]
[1778072187294,36.09,82250.11,0.0,-0.52553,0.00013,33.38749]
[1778072189187,36.09,82262.16,0.0,-0.52394,0.00013,33.40063]
[1778072192526,36.09,82261.48,0.0,-0.52404,0.00013,33.39684]
[1778072192717,36.09,82261.48,0.0,-0.52404,0.00013,33.39684]
[1778072192783,36.09,82261.48,0.0,-0.52404,0.00013,33.39684]
[1778072193041,36.09,82261.48,0.0,-0.52404,0.00013,33.39684]
[1778072193048,36.09,82261.48,0.0,-0.52404,0.00013,33.39684]
[1778072193225,36.09,82276.69,0.0,-0.52203,0.00013,33.41271]
[1778072193743,36.09,82276.69,0.0,-0.52203,0.00013,33.41271]
[1778072194225,36.09,82290.83,0.0,-0.52017,0.00013,33.42671]
[1778072195232,36.09,82291.42,0.0,-0.5201,0.00013,33.42728]
[1778072197303,36.09,82292.6,0.0,-0.51994,0.00013,33.42842]
[1778072198117,36.1,82293.91,0.0,-0.51977,0.00013,33.42967]
[1778072202865,36.1,82295.03,0.0,-0.51962,0.00013,33.43075]
[1778072205985,36.1,82288.99,0.0,-0.52041,0.00013,33.42496]
[1778072208286,36.1,82284.07,0.0,-0.52106,0.00013,33.42014]
[1778072208949,36.1,82281.76,0.0,-0.52136,0.00013,33.41785]
[1778072214365,36.1,82290.25,0.0,-0.52024,0.00013,33.4262]
[1778072219784,36.11,82286.18,0.0,-0.52077,0.00013,33.42224]
[1778072225442,36.11,82281.56,0.0,-0.52138,0.00013,33.41768]
[1778072225865,36.11,82281.56,0.0,-0.52138,0.00013,33.41768]
[1778072232099,36.11,82283.03,0.0,-0.52119,0.00013,33.41914]
[1778072234543,36.11,82283.33,0.0,-0.52115,0.00013,33.41944]
[1778072240547,36.11,82279.22,0.0,-0.52169,0.00013,33.41534]
[1778072245582,36.11,82280.64,0.0,-0.5215,0.00013,33.41677]
[1778072247544,36.11,82280.64,0.0,-0.5215,0.00013,33.41677]
[1778072247718,36.11,82280.64,0.0,-0.5215,0.00013,33.41677]
[1778072248741,36.11,82280.67,0.0,-0.52149,0.00013,33.4168]
[1778072254647,36.11,82281.29,0.0,-0.52141,0.00013,33.41435]
[1778072256185,36.11,82281.29,0.0,-0.52141,0.00013,33.41435]
[1778072256392,36.11,82281.29,0.0,-0.52141,0.00013,33.41435]
[1778072256542,36.11,82281.29,0.0,-0.52141,0.00013,33.41435]
[1778072256491,36.11,82281.32,0.0,-0.52141,0.00013,33.41438]
[1778072256908,36.11,82281.32,0.0,-0.52141,0.00013,33.41438]
[1778072256994,36.11,82281.32,0.0,-0.52141,0.00013,33.41438]
[1778072257284,36.11,82281.32,0.0,-0.52141,0.00013,33.41438]
[1778072257463,36.11,82281.32,0.0,-0.52141,0.00013,33.41438]
[1778072257496,36.11,82281.32,0.0,-0.52141,0.00013,33.41438]
[1778072257346,36.11,82270.73,0.0,-0.5228,0.00013,33.4036]
[1778072257676,36.11,82265.65,0.0,-0.52347,0.00013,33.39829]
[1778072259363,36.11,82265.65,0.0,-0.52347,0.00013,33.39829]
[1778072260348,36.11,82260.49,0.0,-0.52415,0.00013,33.3928]
[1778072264563,36.11,82259.05,0.0,-0.52434,0.00013,33.39126]
[1778072269105,36.11,82256.76,0.0,-0.52464,0.00013,33.38878]
[1778072269201,36.11,82256.9,0.0,-0.52462,0.00013,33.38894]
[1778072271153,36.11,82257.2,0.0,-0.52458,0.00013,33.38926]
[1778072276809,36.11,82256.95,0.0,-0.52462,0.00013,33.38896]
[1778072279760,36.11,82263.07,0.0,-0.52382,0.00013,33.39553]
[1778072281704,36.11,82260.26,0.0,-0.52419,0.00013,33.39252]
[1778072281736,36.11,82260.26,0.0,-0.52419,0.00013,33.39252]
[1778072281823,36.11,82260.26,0.0,-0.52419,0.00013,33.39252]
[1778072282007,36.11,82260.26,0.0,-0.52419,0.00013,33.39252]
[1778072282035,36.11,82260.26,0.0,-0.52419,0.00013,33.39252]
[1778072282108,36.1,82251.96,0.0,-0.52528,0.00013,33.38347]
[1778072282862,36.11,82240.99,0.0,-0.52672,0.00013,33.37113]
[1778072284193,36.11,82240.99,0.0,-0.52672,0.00013,33.37113]
[1778072284477,36.11,82240.99,0.0,-0.52672,0.00013,33.37113]
[1778072287435,36.1,82243.01,0.0,-0.52646,0.00013,33.37342]
[1778072290026,36.1,82251.04,0.0,-0.5254,0.00013,33.38243]
[1778072290078,36.1,82251.04,0.0,-0.5254,0.00013,33.38243]
[1778072290207,36.1,82251.04,0.0,-0.5254,0.00013,33.38243]
[1778072290482,36.1,82251.04,0.0,-0.5254,0.00013,33.38243]
[1778072290493,36.1,82251.28,0.0,-0.52538,0.00013,33.38268]
[1778072291203,36.1,82251.28,0.0,-0.52538,0.00013,33.38268]
[1778072291277,36.1,82240.12,0.0,-0.52684,0.00013,33.3701]
[1778072292110,36.1,82240.12,0.0,-0.52684,0.00013,33.3701]
[1778072292206,36.1,82240.12,0.0,-0.52684,0.00013,33.3701]
[1778072292307,36.1,82234.73,0.0,-0.52755,0.00013,33.36386]
[1778072293170,36.1,82234.73,0.0,-0.52755,0.00013,33.36386]
[1778072293178,36.1,82231.3,0.0,-0.528,0.00013,33.35984]
[1778072294099,36.1,82231.3,0.0,-0.528,0.00013,33.35984]
[1778072294361,36.1,82231.3,0.0,-0.528,0.00013,33.35984]
[1778072294404,36.1,82230.9,0.0,-0.52805,0.00013,33.35935]
[1778072294604,36.1,82230.9,0.0,-0.52805,0.00013,33.35935]
[1778072294947,36.1,82222.41,0.0,-0.52917,0.00013,33.34919]
[1778072296714,36.1,82217.89,0.0,-0.52976,0.00013,33.34368]
[1778072298505,36.1,82221.06,0.0,-0.52935,0.00013,33.34756]
[1778072300988,36.1,82214.77,0.0,-0.53017,0.00013,33.33985]
[1778072302045,36.1,82214.77,0.0,-0.53017,0.00013,33.33985]
[1778072303002,36.1,82200.85,0.0,-0.532,0.00013,33.32225]
[1778072304084,36.1,82200.85,0.0,-0.532,0.00013,33.32225]
[1778072304298,36.1,82200.85,0.0,-0.532,0.00013,33.32225]
[1778072304397,36.1,82194.64,0.0,-0.53282,0.00013,33.31417]
[1778072305327,36.1,82188.48,0.0,-0.53363,0.00013,33.30602]
[1778072305629,36.1,82188.48,0.0,-0.53363,0.00013,33.30602]
[1778072307208,36.1,82184.75,0.0,-0.53412,0.00013,33.30102]
[1778072312065,36.11,82191.22,0.0,-0.53327,0.00013,33.3066]
[1778072312659,36.11,82191.22,0.0,-0.53327,0.00013,33.3066]
[1778072312690,36.11,82191.22,0.0,-0.53327,0.00013,33.3066]
[1778072312776,36.11,82191.22,0.0,-0.53327,0.00013,33.3066]
[1778072312800,36.11,82191.22,0.0,-0.53327,0.00013,33.3066]
[1778072313077,36.11,82198.17,0.0,-0.53235,0.00013,33.31572]
[1778072315091,36.11,82204.44,0.0,-0.53153,0.00013,33.3238]
[1778072318670,36.11,82205.53,0.0,-0.53139,0.00013,33.32519]
[1778072319119,36.11,82197.45,0.0,-0.53245,0.00013,33.31478]
[1778072324154,36.1,82200.6,0.0,-0.53204,0.00013,33.31886]
[1778072329190,36.1,82200.59,0.0,-0.53204,0.00013,33.31884]
[1778072330050,36.1,82200.59,0.0,-0.53204,0.00013,33.31884]
[1778072335231,36.1,82206.45,0.0,-0.53127,0.00013,33.32635]
[1778072340400,36.11,82206.48,0.0,-0.53126,0.00013,33.32639]
[1778072342679,36.11,82207.2,0.0,-0.53117,0.00013,33.32731]
[1778072343287,36.11,82215.9,0.0,-0.53002,0.00013,33.3382]
[1778072345849,36.11,82218.71,0.0,-0.52965,0.00013,33.34166]
[1778072346308,36.11,82219.01,0.0,-0.52961,0.00013,33.34202]
[1778072346849,36.11,82219.01,0.0,-0.52961,0.00013,33.34202]
[1778072349915,36.1,82220.78,0.0,-0.52938,0.00013,33.34417]
[1778072350339,36.1,82220.8,0.0,-0.52938,0.00013,33.34418]
[1778072350933,36.1,82220.8,0.0,-0.52938,0.00013,33.34418]
[1778072352088,36.1,82224.52,0.0,-0.52889,0.00013,33.34869]
[1778072352353,36.1,82220.11,0.0,-0.52947,0.00013,33.34334]
[1778072356513,36.11,82214.14,0.0,-0.53026,0.00013,33.33601]
[1778072356575,36.11,82213.89,0.0,-0.53029,0.00013,33.33571]
[1778072358258,36.11,82218.66,0.0,-0.52966,0.00013,33.3416]
[1778072358395,36.11,82220.44,0.0,-0.52943,0.00013,33.34378]
[1778072362162,36.11,82218.38,0.0,-0.52969,0.00013,33.34127]
[1778072362423,36.11,82218.89,0.0,-0.52963,0.00013,33.3419]
[1778072367458,36.11,82220.35,0.0,-0.52943,0.00013,33.3437]
[1778072367671,36.11,82220.35,0.0,-0.52943,0.00013,33.3437]
[1778072368691,36.11,82221.06,0.0,-0.52934,0.00013,33.34456]
[1778072372731,36.11,82221.68,0.0,-0.52927,0.00013,33.3422]
[1778072374804,36.1,82221.15,0.0,-0.52934,0.00013,33.34154]
[1778072376933,36.1,82219.03,0.0,-0.52962,0.00013,33.33895]
[1778072378488,36.1,82220.27,0.0,-0.52946,0.00013,33.34046]
[1778072380894,36.1,82217.79,0.0,-0.52979,0.00013,33.33741]
[1778072382130,36.1,82221.37,0.0,-0.52932,0.00013,33.34177]
[1778072387598,36.09,82222.23,0.0,-0.52921,0.00013,33.34277]
[1778072389496,36.09,82222.6,0.0,-0.52916,0.00013,33.34322]
[1778072395654,36.09,82221.21,0.0,-0.52935,0.00013,33.3415]
[1778072400690,36.09,82221.39,0.0,-0.52933,0.00013,33.34171]
[1778072402992,36.09,82218.19,0.0,-0.52975,0.00013,33.33779]
[1778072403033,36.09,82218.19,0.0,-0.52975,0.00013,33.33779]
[1778072403246,36.09,82218.19,0.0,-0.52975,0.00013,33.33779]
[1778072403421,36.09,82218.19,0.0,-0.52975,0.00013,33.33779]
[1778072403522,36.09,82209.54,0.0,-0.53089,0.00013,33.32704]
[1778072404720,36.09,82201.43,0.0,-0.53195,0.00013,33.3167]
[1778072405726,36.09,82193.64,0.0,-0.53298,0.00013,33.30656]
[1778072408576,36.09,82189.73,0.0,-0.53349,0.00013,33.30138]
[1778072410435,36.09,82182.79,0.0,-0.5344,0.00013,33.29205]
[1778072412453,36.09,82182.99,0.0,-0.53438,0.00013,33.29233]
[1778072417811,36.09,82181.71,0.0,-0.53455,0.00013,33.29059]
[1778072422846,36.09,82180.09,0.0,-0.53476,0.00013,33.28837]
[1778072424318,36.09,82180.09,0.0,-0.53476,0.00013,33.28837]
[1778072424422,36.09,82180.09,0.0,-0.53476,0.00013,33.28837]
[1778072424434,36.09,82180.09,0.0,-0.53476,0.00013,33.28837]
[1778072425203,36.09,82179.69,0.0,-0.53481,0.00013,33.28782]
[1778072425570,36.09,82179.69,0.0,-0.53481,0.00013,33.28782]
[1778072425621,36.09,82179.69,0.0,-0.53481,0.00013,33.28782]
[1778072425643,36.09,82179.69,0.0,-0.53481,0.00013,33.28782]
[1778072425603,36.09,82169.28,0.0,-0.53618,0.00013,33.27339]
[1778072425925,36.09,82169.28,0.0,-0.53618,0.00013,33.27339]
[1778072426129,36.09,82169.28,0.0,-0.53618,0.00013,33.27339]
[1778072426144,36.09,82169.28,0.0,-0.53618,0.00013,33.27339]
[1778072426165,36.09,82163.94,0.0,-0.53689,0.00013,33.26583]
[1778072428888,36.08,82170.21,0.0,-0.53606,0.00013,33.27468]
[1778072432095,36.08,82168.66,0.0,-0.53627,0.00013,33.27249]
[1778072434922,36.08,82168.76,0.0,-0.53626,0.00013,33.26953]
[1778072434935,36.08,82166.17,0.0,-0.5366,0.00013,33.26587]
[1778072435765,36.08,82166.17,0.0,-0.5366,0.00013,33.26587]
[1778072435986,36.08,82166.17,0.0,-0.5366,0.00013,33.26587]
[1778072436094,36.08,82166.17,0.0,-0.5366,0.00013,33.26587]
[1778072436167,36.08,82166.17,0.0,-0.5366,0.00013,33.26587]
[1778072436176,36.08,82166.17,0.0,-0.5366,0.00013,33.26587]
[1778072437088,36.08,82163.13,0.0,-0.537,0.00013,33.26153]
[1778072437533,36.08,82163.13,0.0,-0.537,0.00013,33.26153]
[1778072437613,36.08,82153.68,0.0,-0.53825,0.00013,33.24788]
[1778072438497,36.08,82153.68,0.0,-0.53825,0.00013,33.24788]
[1778072438537,36.08,82153.68,0.0,-0.53825,0.00013,33.24788]
[1778072438550,36.08,82151.09,0.0,-0.53859,0.00013,33.24407]
[1778072441112,36.08,82152.24,0.0,-0.53844,0.00013,33.24576]
[1778072441213,36.08,82151.45,0.0,-0.53854,0.00013,33.24459]
[1778072442630,36.08,82151.45,0.0,-0.53854,0.00013,33.24459]
[1778072442646,36.08,82153.22,0.0,-0.53831,0.00013,33.24716]
[1778072445122,36.07,82158.45,0.0,-0.53763,0.00013,33.25475]
[1778072446637,36.07,82155.75,0.0,-0.53798,0.00013,33.25082]
[1778072446772,36.07,82153.75,0.0,-0.53825,0.00013,33.2479]
[1778072451561,36.07,82149.11,0.0,-0.53886,0.00013,33.24107]
[1778072454978,36.07,82146.41,0.0,-0.53922,0.00013,33.23705]
[1778072455514,36.07,82146.41,0.0,-0.53922,0.00013,33.23705]
[1778072455616,36.07,82137.39,0.0,-0.5404,0.00013,33.22347]
[1778072456214,36.07,82129.91,0.0,-0.54139,0.00013,33.212]
[1778072462143,36.07,82124.37,0.0,-0.54211,0.00013,33.2034]
[1778072463680,36.07,82117.7,0.0,-0.54299,0.00013,33.19287]
[1778072464284,36.07,82105.01,0.0,-0.54465,0.00013,33.17238]
[1778072466174,36.07,82112.45,0.0,-0.54368,0.00013,33.18446]
[1778072467388,36.07,82112.45,0.0,-0.54368,0.00013,33.18446]
[1778072469336,36.07,82103.99,0.0,-0.54479,0.00013,33.1707]
[1778072470759,36.07,82100.53,0.0,-0.54524,0.00013,33.165]
[1778072471210,36.07,82095.38,0.0,-0.54592,0.00013,33.15644]
[1778072472104,36.07,82095.38,0.0,-0.54592,0.00013,33.15644]
[1778072472217,36.07,82095.52,0.0,-0.5459,0.00013,33.15668]
[1778072473256,36.07,82095.52,0.0,-0.5459,0.00013,33.15668]
[1778072473735,36.07,82095.52,0.0,-0.5459,0.00013,33.15668]
[1778072475238,36.07,82103.13,0.0,-0.5449,0.00013,33.16929]
[1778072478418,36.07,82103.09,0.0,-0.54491,0.00013,33.16923]
[1778072478435,36.07,82104.06,0.0,-0.54478,0.00013,33.17082]
[1778072480453,36.07,82099.5,0.0,-0.54538,0.00013,33.1633]
[1778072480669,36.07,82092.17,0.0,-0.54634,0.00013,33.15108]
[1778072481257,36.07,82092.17,0.0,-0.54634,0.00013,33.15108]
[1778072481684,36.07,82081.61,0.0,-0.54773,0.00013,33.13311]
[1778072482804,36.07,82075.92,0.0,-0.54847,0.00013,33.12327]
[1778072483065,36.07,82075.92,0.0,-0.54847,0.00013,33.12327]
[1778072483346,36.07,82075.92,0.0,-0.54847,0.00013,33.12327]
[1778072483695,36.07,82075.92,0.0,-0.54847,0.00013,33.12327]
[1778072483402,36.07,82069.63,0.0,-0.5493,0.00013,33.11225]
[1778072484283,36.07,82069.63,0.0,-0.5493,0.00013,33.11225]
[1778072484631,36.07,82069.63,0.0,-0.5493,0.00013,33.11225]
[1778072484639,36.07,82062.77,0.0,-0.5502,0.00013,33.10005]
[1778072485717,36.07,82062.77,0.0,-0.5502,0.00013,33.10005]
[1778072485721,36.07,82049.08,0.0,-0.552,0.00013,33.07522]
[1778072486059,36.07,82049.08,0.0,-0.552,0.00013,33.07522]
[1778072486908,36.07,82049.37,0.0,-0.55196,0.00013,33.07575]
[1778072487111,36.07,82049.37,0.0,-0.55196,0.00013,33.07575]
[1778072487645,36.07,82049.37,0.0,-0.55196,0.00013,33.07575]
[1778072487708,36.07,82060.33,0.0,-0.55052,0.00013,33.09566]
[1778072488329,36.07,82066.84,0.0,-0.54967,0.00013,33.10727]
[1778072489673,36.07,82070.49,0.0,-0.54919,0.00013,33.11367]
[1778072489973,36.07,82070.49,0.0,-0.54919,0.00013,33.11367]
[1778072490660,36.07,82070.49,0.0,-0.54919,0.00013,33.11367]
[1778072492681,36.07,82067.81,0.0,-0.54955,0.00013,33.10586]
[1778072493655,36.07,82070.1,0.0,-0.54925,0.00013,33.10988]
[1778072499676,36.06,82076.9,0.0,-0.54837,0.00013,33.12168]
[1778072506607,36.06,82079.44,0.0,-0.54804,0.00013,33.12601]
[1778072508312,36.06,82077.14,0.0,-0.54835,0.00013,33.12201]
[1778072508473,36.06,82069.06,0.0,-0.54941,0.00013,33.10784]
[1778072509549,36.06,82069.06,0.0,-0.54941,0.00013,33.10784]
[1778072511280,36.06,82066.15,0.0,-0.54979,0.00013,33.10271]
[1778072511891,36.06,82066.31,0.0,-0.54977,0.00013,33.10299]
[1778072514689,36.06,82059.27,0.0,-0.55069,0.00013,33.09039]
[1778072517082,36.06,82053.01,0.0,-0.55151,0.00013,33.07907]
[1778072517597,36.06,82053.01,0.0,-0.55151,0.00013,33.07907]
[1778072522477,36.06,82050.02,0.0,-0.5519,0.00013,33.07362]
[1778072524907,36.06,82053.88,0.0,-0.55139,0.00013,33.08067]
[1778072525088,36.06,82053.88,0.0,-0.55139,0.00013,33.08067]
[1778072525342,36.06,82053.88,0.0,-0.55139,0.00013,33.08067]
[1778072525593,36.06,82063.42,0.0,-0.55014,0.00013,33.09788]
[1778072526343,36.06,82063.42,0.0,-0.55014,0.00013,33.09788]
[1778072526367,36.06,82063.42,0.0,-0.55014,0.00013,33.09788]
[1778072526788,36.06,82063.42,0.0,-0.55014,0.00013,33.09788]
[1778072526601,36.05,82078.6,0.0,-0.54817,0.00013,33.12443]
[1778072527224,36.05,82078.6,0.0,-0.54817,0.00013,33.12443]
[1778072527488,36.05,82078.6,0.0,-0.54817,0.00013,33.12443]
[1778072527607,36.05,82086.51,0.0,-0.54713,0.00013,33.13803]
[1778072528314,36.05,82086.51,0.0,-0.54713,0.00013,33.13803]
[1778072528320,36.05,82086.51,0.0,-0.54713,0.00013,33.13803]
[1778072528614,36.05,82093.8,0.0,-0.54617,0.00013,33.15037]
[1778072529621,36.05,82097.96,0.0,-0.54562,0.00013,33.15733]
[1778072531900,36.05,82097.85,0.0,-0.54563,0.00013,33.15715]
[1778072532856,36.05,82100.37,0.0,-0.5453,0.00013,33.16134]
[1778072536865,36.05,82107.5,0.0,-0.54437,0.00013,33.17305]
[1778072536941,36.05,82107.5,0.0,-0.54437,0.00013,33.17305]
[1778072537909,36.05,82105.37,0.0,-0.54465,0.00013,33.16957]
[1778072537955,36.05,82105.37,0.0,-0.54465,0.00013,33.16957]
[1778072539542,36.05,82105.87,0.0,-0.54458,0.00013,33.17039]
[1778072540956,36.05,82104.32,0.0,-0.54478,0.00013,33.16785]
[1778072542713,36.05,82114.01,0.0,-0.54351,0.00013,33.18358]
[1778072547101,36.05,82115.35,0.0,-0.54333,0.00013,33.18572]
[1778072549716,36.05,82116.43,0.0,-0.54319,0.00013,33.18744]
[1778072550894,36.05,82119.68,0.0,-0.54277,0.00013,33.19261]
[1778072551781,36.05,82127.2,0.0,-0.54178,0.00013,33.20134]
[1778072552093,36.05,82127.2,0.0,-0.54178,0.00013,33.20134]
[1778072556568,36.05,82133.94,0.0,-0.54089,0.00013,33.21179]
[1778072557013,36.05,82134.85,0.0,-0.54077,0.00013,33.21319]
[1778072561166,36.05,82138.24,0.0,-0.54033,0.00013,33.21833]
[1778072561526,36.05,82138.24,0.0,-0.54033,0.00013,33.21833]
[1778072561559,36.05,82138.8,0.0,-0.54026,0.00013,33.21915]
[1778072566886,36.04,82143.86,0.0,-0.5396,0.00013,33.22674]
[1778072571310,36.04,82146.52,0.0,-0.53925,0.00013,33.23069]
[1778072571397,36.04,82147.58,0.0,-0.53912,0.00013,33.23226]
[1778072571877,36.04,82147.58,0.0,-0.53912,0.00013,33.23226]
[1778072571921,36.04,82147.58,0.0,-0.53912,0.00013,33.23226]
[1778072575506,36.04,82152.37,0.0,-0.53849,0.00013,33.2393]
[1778072575532,36.04,82152.37,0.0,-0.53849,0.00013,33.2393]
[1778072582998,36.03,82151.92,0.0,-0.53856,0.00013,33.23852]
[1778072584230,36.03,82151.92,0.0,-0.53856,0.00013,33.23852]
[1778072585688,36.03,82154.0,0.0,-0.53829,0.00013,33.24156]
[1778072586945,36.02,82157.34,0.0,-0.53786,0.00013,33.2464]
[1778072586971,36.02,82157.34,0.0,-0.53786,0.00013,33.2464]
[1778072587266,36.02,82157.34,0.0,-0.53786,0.00013,33.2464]
[1778072587332,36.02,82157.34,0.0,-0.53786,0.00013,33.2464]
[1778072587367,36.02,82166.39,0.0,-0.53667,0.00013,33.25938]
[1778072588039,36.02,82172.47,0.0,-0.53587,0.00013,33.26794]
[1778072593074,36.02,82172.03,0.0,-0.53593,0.00013,33.26727]
[1778072598228,36.01,82170.49,0.0,-0.53614,0.00013,33.26506]
[1778072598299,36.01,82170.49,0.0,-0.53614,0.00013,33.26506]
[1778072601234,36.01,82166.39,0.0,-0.53668,0.00013,33.25923]
[1778072601530,36.01,82166.39,0.0,-0.53668,0.00013,33.25923]
[1778072607172,36.0,82168.31,0.0,-0.53644,0.00013,33.26188]
[1778072608939,36.0,82170.84,0.0,-0.53611,0.00013,33.26544]
[1778072609044,36.0,82170.84,0.0,-0.53611,0.00013,33.26544]
[1778072609060,36.0,82170.84,0.0,-0.53611,0.00013,33.26544]
[1778072609225,36.0,82170.84,0.0,-0.53611,0.00013,33.26544]
[1778072609235,36.0,82170.84,0.0,-0.53611,0.00013,33.26544]
[1778072609295,36.0,82182.83,0.0,-0.53453,0.00013,33.28202]
[1778072610816,36.0,82182.83,0.0,-0.53453,0.00013,33.28202]
[1778072610344,36.0,82190.85,0.0,-0.53347,0.00013,33.29282]
[1778072611201,36.0,82195.81,0.0,-0.53282,0.00013,33.29631]
[1778072616236,36.0,82200.96,0.0,-0.53214,0.00013,33.30303]
[1778072621271,36.0,82203.25,0.0,-0.53184,0.00013,33.30598]
[1778072626306,36.0,82203.61,0.0,-0.5318,0.00013,33.30643]
[1778072628225,36.0,82203.03,0.0,-0.53187,0.00013,33.30568]
[1778072628321,36.0,82201.84,0.0,-0.53203,0.00013,33.30415]
[1778072633360,36.0,82198.46,0.0,-0.53248,0.00013,33.29975]
[1778072638395,36.0,82198.45,0.0,-0.53248,0.00013,33.29974]
[1778072643373,36.0,82198.02,0.0,-0.53254,0.00013,33.29917]
[1778072643430,36.0,82197.49,0.0,-0.53261,0.00013,33.29848]
[1778072645444,36.0,82204.08,0.0,-0.53174,0.00013,33.30702]
[1778072650480,36.0,82203.6,0.0,-0.5318,0.00013,33.3064]
[1778072651770,36.0,82203.6,0.0,-0.5318,0.00013,33.3064]
[1778072651921,36.0,82203.6,0.0,-0.5318,0.00013,33.3064]
[1778072651804,36.0,82203.84,0.0,-0.53177,0.00013,33.30671]
[1778072652800,36.0,82203.84,0.0,-0.53177,0.00013,33.30671]
[1778072652825,36.0,82195.85,0.0,-0.53282,0.00013,33.29632]
[1778072653501,36.0,82187.12,0.0,-0.53397,0.00013,33.2847]
[1778072655542,36.0,82181.28,0.0,-0.53474,0.00013,33.27678]
[1778072657634,36.0,82178.11,0.0,-0.53516,0.00013,33.27243]
[1778072658471,36.0,82177.47,0.0,-0.53524,0.00013,33.27156]
[1778072658828,36.0,82177.47,0.0,-0.53524,0.00013,33.27156]
[1778072659193,36.0,82176.42,0.0,-0.53538,0.00013,33.27011]
[1778072660649,36.0,82173.4,0.0,-0.53578,0.00013,33.26591]
[1778072660826,36.0,82173.4,0.0,-0.53578,0.00013,33.26591]
[1778072662543,36.0,82170.79,0.0,-0.53613,0.00013,33.26224]
[1778072667088,36.0,82178.59,0.0,-0.5351,0.00013,33.27307]
[1778072670667,35.99,82179.03,0.0,-0.53505,0.00013,33.27366]
[1778072671582,35.99,82177.39,0.0,-0.53526,0.00013,33.27138]
[1778072676643,35.99,82177.91,0.0,-0.53521,0.00013,33.26895]
[1778072677867,35.98,82178.11,0.0,-0.53518,0.00013,33.26921]
[1778072677987,35.98,82178.26,0.0,-0.53517,0.00013,33.2694]
[1778072679886,35.98,82190.17,0.0,-0.5336,0.00013,33.28557]
[1778072682708,35.98,82197.1,0.0,-0.53268,0.00013,33.29475]
[1778072687744,35.98,82197.76,0.0,-0.53259,0.00013,33.29562]
[1778072691949,35.98,82195.75,0.0,-0.53286,0.00013,33.29298]
[1778072692074,35.98,82195.66,0.0,-0.53287,0.00013,33.29287]
[1778072692806,35.98,82167.64,0.0,-0.53657,0.00013,33.25456]
[1778072693005,35.98,82167.64,0.0,-0.53657,0.00013,33.25456]
[1778072693215,35.98,82167.64,0.0,-0.53657,0.00013,33.25456]
[1778072693245,35.98,82167.64,0.0,-0.53657,0.00013,33.25456]
[1778072693658,35.98,82167.64,0.0,-0.53657,0.00013,33.25456]
[1778072693789,35.99,82130.3,0.0,-0.54149,0.00013,33.1991]
[1778072694400,35.99,82130.3,0.0,-0.54149,0.00013,33.1991]
[1778072694815,35.99,82130.3,0.0,-0.54149,0.00013,33.1991]
[1778072694892,35.98,82116.88,0.0,-0.54326,0.00013,33.17793]
[1778072695808,35.98,82114.61,0.0,-0.54356,0.00013,33.17428]
[1778072696164,35.98,82114.61,0.0,-0.54356,0.00013,33.17428]
[1778072696323,35.98,82114.61,0.0,-0.54356,0.00013,33.17428]
[1778072696384,35.98,82114.61,0.0,-0.54356,0.00013,33.17428]
[1778072696976,35.98,82114.61,0.0,-0.54356,0.00013,33.17428]
[1778072697632,35.98,82118.01,0.0,-0.54311,0.00013,33.17973]
[1778072697785,35.98,82118.01,0.0,-0.54311,0.00013,33.17973]
[1778072697830,35.98,82124.84,0.0,-0.54221,0.00013,33.19055]
[1778072698218,35.98,82124.84,0.0,-0.54221,0.00013,33.19055]
[1778072698844,35.98,82114.87,0.0,-0.54352,0.00013,33.17469]
[1778072699030,35.98,82114.87,0.0,-0.54352,0.00013,33.17469]
[1778072699848,35.98,82099.54,0.0,-0.54554,0.00013,33.1496]
[1778072700857,35.98,82094.19,0.0,-0.54625,0.00013,33.14066]
[1778072701536,35.98,82094.19,0.0,-0.54625,0.00013,33.14066]
[1778072703880,35.98,82080.31,0.0,-0.54808,0.00013,33.11691]
[1778072704645,35.98,82080.31,0.0,-0.54808,0.00013,33.11691]
[1778072706130,35.98,82077.23,0.0,-0.54849,0.00013,33.1115]
[1778072706157,35.98,82077.23,0.0,-0.54849,0.00013,33.1115]
[1778072706849,35.98,82077.23,0.0,-0.54849,0.00013,33.1115]
[1778072707227,35.98,82082.28,0.0,-0.54782,0.00013,33.12025]
[1778072708177,35.98,82085.08,0.0,-0.54746,0.00013,33.12507]
[1778072708332,35.98,82085.08,0.0,-0.54746,0.00013,33.12507]
[1778072708374,35.98,82085.08,0.0,-0.54746,0.00013,33.12507]
[1778072708415,35.98,82085.08,0.0,-0.54746,0.00013,33.12507]
[1778072708914,35.98,82099.07,0.0,-0.54561,0.00013,33.14874]
[1778072709374,35.98,82099.07,0.0,-0.54561,0.00013,33.14874]
[1778072713949,35.98,82107.51,0.0,-0.5445,0.00013,33.16268]
[1778072716392,35.98,82113.94,0.0,-0.54365,0.00013,33.17313]
[1778072716484,35.98,82113.94,0.0,-0.54365,0.00013,33.17313]
[1778072716844,35.98,82113.94,0.0,-0.54365,0.00013,33.17313]
[1778072716929,35.98,82113.94,0.0,-0.54365,0.00013,33.17313]
[1778072722008,35.98,82114.14,0.0,-0.54363,0.00013,33.17345]
[1778072722644,35.98,82114.14,0.0,-0.54363,0.00013,33.17345]
[1778072722766,35.98,82114.14,0.0,-0.54363,0.00013,33.17345]
[1778072723015,35.98,82107.05,0.0,-0.54456,0.00013,33.16192]
[1778072724910,35.98,82107.05,0.0,-0.54456,0.00013,33.16192]
[1778072724938,35.98,82100.43,0.0,-0.54543,0.00013,33.15101]
[1778072725029,35.98,82089.54,0.0,-0.54687,0.00013,33.13271]
[1778072726060,35.98,82089.54,0.0,-0.54687,0.00013,33.13271]
[1778072726134,35.98,82089.54,0.0,-0.54687,0.00013,33.13271]
[1778072726580,35.98,82089.54,0.0,-0.54687,0.00013,33.13271]
[1778072726597,35.98,82078.9,0.0,-0.54827,0.00013,33.1144]
[1778072729057,35.98,82073.45,0.0,-0.54899,0.00013,33.10487]
[1778072730377,35.98,82071.56,0.0,-0.54923,0.00013,33.10154]
[1778072730398,35.98,82071.56,0.0,-0.54923,0.00013,33.10154]
[1778072730530,35.98,82071.56,0.0,-0.54923,0.00013,33.10154]
[1778072730687,35.98,82071.56,0.0,-0.54923,0.00013,33.10154]
[1778072731142,35.98,82072.29,0.0,-0.54914,0.00013,33.10283]
[1778072732142,35.98,82070.29,0.0,-0.54941,0.00013,33.0962]
[1778072732802,35.98,82070.29,0.0,-0.54941,0.00013,33.0962]
[1778072733708,35.98,82072.55,0.0,-0.54911,0.00013,33.10019]
[1778072736143,35.98,82069.79,0.0,-0.54947,0.00013,33.09531]
[1778072736197,35.98,82069.79,0.0,-0.54947,0.00013,33.09531]
[1778072736282,35.98,82069.79,0.0,-0.54947,0.00013,33.09531]
[1778072736307,35.98,82069.79,0.0,-0.54947,0.00013,33.09531]
[1778072739412,35.98,82071.12,0.0,-0.5493,0.00013,33.09766]
[1778072745172,35.98,82075.13,0.0,-0.54878,0.00013,33.10468]
[1778072748195,35.97,82068.58,0.0,-0.54964,0.00013,33.0931]
[1778072753589,35.97,82068.34,0.0,-0.54967,0.00013,33.09266]
[1778072756827,35.97,82067.17,0.0,-0.54983,0.00013,33.09057]
[1778072757568,35.97,82066.78,0.0,-0.54988,0.00013,33.08988]
[1778072757669,35.97,82064.78,0.0,-0.55014,0.00013,33.0863]
[1778072761745,35.97,82065.05,0.0,-0.55011,0.00013,33.08671]
[1778072761750,35.97,82065.05,0.0,-0.55011,0.00013,33.08671]
[1778072761790,35.97,82064.06,0.0,-0.55025,0.00013,33.08491]
[1778072762702,35.97,82064.06,0.0,-0.55025,0.00013,33.08491]
[1778072763008,35.97,82064.06,0.0,-0.55025,0.00013,33.08491]
[1778072763301,35.97,82054.88,0.0,-0.55146,0.00013,33.0683]
[1778072764308,35.97,82047.89,0.0,-0.55237,0.00013,33.05546]
[1778072769833,35.97,82047.61,0.0,-0.55241,0.00013,33.05496]
[1778072769841,35.97,82047.61,0.0,-0.55241,0.00013,33.05496]
[1778072771631,35.97,82043.75,0.0,-0.55292,0.00013,33.0478]
[1778072772463,35.97,82039.47,0.0,-0.55348,0.00013,33.03979]
[1778072772807,35.97,82039.47,0.0,-0.55348,0.00013,33.03979]
[1778072773001,35.97,82039.47,0.0,-0.55348,0.00013,33.03979]
[1778072773138,35.97,82036.92,0.0,-0.55381,0.00013,33.03497]
[1778072773176,35.97,82036.92,0.0,-0.55381,0.00013,33.03497]
[1778072773344,35.97,82036.92,0.0,-0.55381,0.00013,33.03497]
[1778072773539,35.97,82036.92,0.0,-0.55381,0.00013,33.03497]
[1778072773548,35.97,82036.92,0.0,-0.55381,0.00013,33.03497]
[1778072773857,35.97,82050.22,0.0,-0.55207,0.00013,33.05977]
[1778072774430,35.97,82050.22,0.0,-0.55207,0.00013,33.05977]
[1778072774689,35.97,82050.22,0.0,-0.55207,0.00013,33.05977]
[1778072774789,35.97,82063.19,0.0,-0.55036,0.00013,33.08333]
[1778072775288,35.97,82063.19,0.0,-0.55036,0.00013,33.08333]
[1778072775564,35.97,82063.19,0.0,-0.55036,0.00013,33.08333]
[1778072775882,35.97,82057.33,0.0,-0.55113,0.00013,33.07276]
[1778072776392,35.97,82038.87,0.0,-0.55356,0.00013,33.03861]
[1778072777695,35.97,82038.87,0.0,-0.55356,0.00013,33.03861]
[1778072777797,35.97,82038.87,0.0,-0.55356,0.00013,33.03861]
[1778072777855,35.97,82028.79,0.0,-0.55489,0.00013,33.01945]
[1778072778121,35.97,82028.79,0.0,-0.55489,0.00013,33.01945]
[1778072778389,35.97,82028.79,0.0,-0.55489,0.00013,33.01945]
[1778072778846,35.97,82028.79,0.0,-0.55489,0.00013,33.01945]
[1778072778907,35.97,82028.79,0.0,-0.55489,0.00013,33.01945]
[1778072779049,35.97,82028.79,0.0,-0.55489,0.00013,33.01945]
[1778072779065,35.97,82049.46,0.0,-0.55217,0.00013,33.05833]
[1778072779226,35.97,82049.46,0.0,-0.55217,0.00013,33.05833]
[1778072779234,35.97,82049.46,0.0,-0.55217,0.00013,33.05833]
[1778072779419,35.97,82063.2,0.0,-0.55036,0.00013,33.08334]
[1778072780290,35.97,82063.2,0.0,-0.55036,0.00013,33.08334]
[1778072780305,35.97,82063.2,0.0,-0.55036,0.00013,33.08334]
[1778072780426,35.97,82060.5,0.0,-0.55072,0.00013,33.07846]
[1778072781172,35.97,82060.5,0.0,-0.55072,0.00013,33.07846]
[1778072781981,35.96,82063.31,0.0,-0.55035,0.00013,33.08347]
[1778072782882,35.96,82063.31,0.0,-0.55035,0.00013,33.08347]
[1778072783070,35.96,82063.31,0.0,-0.55035,0.00013,33.08347]
[1778072782931,35.96,82063.2,0.0,-0.55037,0.00013,33.08325]
[1778072783609,35.96,82046.2,0.0,-0.55261,0.00013,33.0522]
[1778072784455,35.96,82030.53,0.0,-0.55467,0.00013,33.02264]
[1778072785724,35.96,82030.53,0.0,-0.55467,0.00013,33.02264]
[1778072786080,35.96,82027.2,0.0,-0.55511,0.00013,33.01623]
[1778072788049,35.96,82026.19,0.0,-0.55524,0.00013,33.01429]
[1778072788100,35.96,82016.01,0.0,-0.55658,0.00013,32.99447]
[1778072788147,35.96,82016.01,0.0,-0.55658,0.00013,32.99447]
[1778072789064,35.96,82016.01,0.0,-0.55658,0.00013,32.99447]
[1778072790476,35.96,82015.99,0.0,-0.55658,0.00013,32.99443]
[1778072795801,35.96,82018.7,0.0,-0.55623,0.00013,32.99666]
[1778072799294,35.96,82022.29,0.0,-0.55576,0.00013,33.00365]
[1778072803445,35.96,82022.64,0.0,-0.55571,0.00013,33.00433]
[1778072804362,35.96,82027.34,0.0,-0.5551,0.00013,33.01342]
[1778072806507,35.96,82033.42,0.0,-0.5543,0.00013,33.02505]
[1778072806542,35.96,82033.42,0.0,-0.5543,0.00013,33.02505]
[1778072807634,35.96,82034.47,0.0,-0.55416,0.00013,33.02704]
[1778072808280,35.96,82040.04,0.0,-0.55343,0.00013,33.03755]
[1778072809634,35.96,82043.39,0.0,-0.55299,0.00013,33.04382]
[1778072811849,35.96,82031.39,0.0,-0.55457,0.00013,33.02114]
[1778072812666,35.96,82031.39,0.0,-0.55457,0.00013,33.02114]
[1778072813677,35.96,82020.36,0.0,-0.55602,0.00013,32.99985]
[1778072818713,35.96,82026.29,0.0,-0.55524,0.00013,33.01136]
[1778072823747,35.96,82026.27,0.0,-0.55524,0.00013,33.01132]
[1778072826441,35.96,82021.02,0.0,-0.55593,0.00013,33.00114]
[1778072828200,35.96,82016.47,0.0,-0.55653,0.00013,32.99224]
[1778072832816,35.96,82004.88,0.0,-0.55806,0.00013,32.96918]
[1778072833673,35.96,82004.88,0.0,-0.55806,0.00013,32.96918]
[1778072834133,35.96,82004.88,0.0,-0.55806,0.00013,32.96918]
[1778072833993,35.96,82002.7,0.0,-0.55835,0.00013,32.96478]
[1778072834833,35.96,82003.37,0.0,-0.55826,0.00013,32.96613]
[1778072835860,35.96,82003.37,0.0,-0.55826,0.00013,32.96613]
[1778072835961,35.95,82001.8,0.0,-0.55847,0.00013,32.96294]
[1778072837899,35.95,82002.94,0.0,-0.55832,0.00013,32.96523]
[1778072837999,35.95,82002.94,0.0,-0.55832,0.00013,32.96523]
[1778072838861,35.95,81995.0,0.0,-0.55936,0.00013,32.94911]
[1778072840348,35.95,81992.58,0.0,-0.55968,0.00013,32.94415]
[1778072840770,35.95,81992.58,0.0,-0.55968,0.00013,32.94415]
[1778072840979,35.95,81991.66,0.0,-0.5598,0.00013,32.94226]
[1778072841991,35.95,81985.16,0.0,-0.56066,0.00013,32.92886]
[1778072842982,35.95,81985.16,0.0,-0.56066,0.00013,32.92886]
[1778072843144,35.95,81981.97,0.0,-0.56107,0.00013,32.92223]
[1778072844977,35.95,81983.01,0.0,-0.56094,0.00013,32.92439]
[1778072845055,35.95,81983.12,0.0,-0.56092,0.00013,32.92462]
[1778072845307,35.95,81983.12,0.0,-0.56092,0.00013,32.92462]
[1778072846920,35.95,81972.61,0.0,-0.5623,0.00013,32.90255]
[1778072847927,35.95,81964.83,0.0,-0.56332,0.00013,32.88595]
[1778072848934,35.95,81959.18,0.0,-0.56407,0.00013,32.87374]
[1778072850948,35.95,81965.58,0.0,-0.56323,0.00013,32.88751]
[1778072855989,35.95,81964.37,0.0,-0.5634,0.00013,32.88177]
[1778072859212,35.95,81959.0,0.0,-0.5641,0.00013,32.87013]
[1778072862282,35.95,81955.26,0.0,-0.5646,0.00013,32.86194]
[1778072862423,35.95,81955.26,0.0,-0.5646,0.00013,32.86194]
[1778072862480,35.95,81955.26,0.0,-0.5646,0.00013,32.86194]
[1778072862786,35.95,81955.26,0.0,-0.5646,0.00013,32.86194]
[1778072862863,35.95,81955.26,0.0,-0.5646,0.00013,32.86194]
[1778072863160,35.95,81932.3,0.0,-0.56761,0.00013,32.81091]
[1778072863280,35.95,81932.3,0.0,-0.56761,0.00013,32.81091]
[1778072863505,35.95,81932.3,0.0,-0.56761,0.00013,32.81091]
[1778072863766,35.95,81932.3,0.0,-0.56761,0.00013,32.81091]
[1778072864127,35.95,81932.3,0.0,-0.56761,0.00013,32.81091]
[1778072864139,35.95,81921.36,0.0,-0.56904,0.00013,32.78595]
[1778072864503,35.95,81921.36,0.0,-0.56904,0.00013,32.78595]
[1778072864751,35.95,81921.36,0.0,-0.56904,0.00013,32.78595]
[1778072865056,35.95,81919.08,0.0,-0.56934,0.00013,32.78067]
[1778072865237,35.95,81919.08,0.0,-0.56934,0.00013,32.78067]
[1778072865251,35.95,81919.08,0.0,-0.56934,0.00013,32.78067]
[1778072865575,35.95,81919.08,0.0,-0.56934,0.00013,32.78067]
[1778072866062,35.95,81919.01,0.0,-0.56935,0.00013,32.78048]
[1778072866578,35.95,81919.01,0.0,-0.56935,0.00013,32.78048]
[1778072866668,35.95,81919.01,0.0,-0.56935,0.00013,32.78048]
[1778072867085,35.95,81902.86,0.0,-0.57147,0.00013,32.74272]
[1778072867345,35.95,81902.86,0.0,-0.57147,0.00013,32.74272]
[1778072867919,35.95,81902.86,0.0,-0.57147,0.00013,32.74272]
[1778072868021,35.95,81902.86,0.0,-0.57147,0.00013,32.74272]
[1778072868086,35.94,81891.3,0.0,-0.57299,0.00013,32.71504]
[1778072869091,35.93,81901.3,0.0,-0.57171,0.00013,32.73848]
[1778072870793,35.92,81902.87,0.0,-0.57154,0.00013,32.74166]
[1778072871192,35.92,81902.87,0.0,-0.57154,0.00013,32.74166]
[1778072871106,35.91,81903.65,0.0,-0.57144,0.00013,32.74341]
[1778072872113,35.91,81903.19,0.0,-0.57151,0.00013,32.74221]
[1778072873065,35.91,81903.19,0.0,-0.57151,0.00013,32.74221]
[1778072873067,35.91,81903.19,0.0,-0.57152,0.00013,32.74211]
[1778072878156,35.9,81902.75,0.0,-0.57161,0.00013,32.74062]
[1778072880102,35.89,81901.67,0.0,-0.57176,0.00013,32.73794]
[1778072881098,35.89,81898.98,0.0,-0.57211,0.00013,32.73143]
[1778072881998,35.87,81898.03,0.0,-0.57227,0.00013,32.72863]
[1778072882185,35.87,81891.74,0.0,-0.5731,0.00013,32.71346]
[1778072883191,35.87,81883.23,0.0,-0.57422,0.00013,32.69274]
[1778072883802,35.87,81883.23,0.0,-0.57422,0.00013,32.69274]
[1778072883842,35.87,81883.23,0.0,-0.57422,0.00013,32.69274]
[1778072884198,35.87,81877.28,0.0,-0.575,0.00013,32.6781]
[1778072884294,35.87,81877.28,0.0,-0.575,0.00013,32.6781]
[1778072884595,35.87,81877.28,0.0,-0.575,0.00013,32.6781]
[1778072885215,35.87,81869.17,0.0,-0.57607,0.00013,32.65797]
[1778072885343,35.87,81869.17,0.0,-0.57607,0.00013,32.65797]
[1778072885957,35.87,81869.17,0.0,-0.57607,0.00013,32.65797]
[1778072885986,35.87,81869.17,0.0,-0.57607,0.00013,32.65797]
[1778072886234,35.87,81862.02,0.0,-0.577,0.00013,32.6401]
[1778072886754,35.87,81862.02,0.0,-0.577,0.00013,32.6401]
[1778072886879,35.87,81862.02,0.0,-0.577,0.00013,32.6401]
[1778072887162,35.87,81862.02,0.0,-0.577,0.00013,32.6401]
[1778072887230,35.87,81853.93,0.0,-0.57806,0.00013,32.61959]
[1778072887660,35.87,81853.93,0.0,-0.57806,0.00013,32.61959]
[1778072888236,35.87,81851.07,0.0,-0.57843,0.00013,32.61232]
[1778072889682,35.87,81848.79,0.0,-0.57873,0.00013,32.6065]
[1778072890250,35.87,81852.9,0.0,-0.57819,0.00013,32.61701]
[1778072891257,35.87,81858.36,0.0,-0.57748,0.00013,32.63087]
[1778072891727,35.87,81858.36,0.0,-0.57748,0.00013,32.63087]
[1778072891854,35.87,81858.36,0.0,-0.57748,0.00013,32.63087]
[1778072891955,35.87,81858.36,0.0,-0.57748,0.00013,32.63085]
[1778072893531,35.87,81858.05,0.0,-0.57752,0.00013,32.63007]
[1778072894447,35.87,81854.99,0.0,-0.57792,0.00013,32.62234]
[1778072894500,35.87,81846.82,0.0,-0.57898,0.00013,32.60148]
[1778072896648,35.87,81844.06,0.0,-0.57934,0.00013,32.59439]
[1778072896852,35.87,81841.05,0.0,-0.57974,0.00013,32.58662]
[1778072897398,35.87,81841.05,0.0,-0.57974,0.00013,32.58662]
[1778072897894,35.87,81841.05,0.0,-0.57974,0.00013,32.58662]
[1778072897953,35.87,81841.05,0.0,-0.57974,0.00013,32.58662]
[1778072897965,35.87,81846.57,0.0,-0.57902,0.00013,32.60087]
[1778072898473,35.87,81846.57,0.0,-0.57902,0.00013,32.60087]
[1778072898987,35.87,81846.57,0.0,-0.57902,0.00013,32.60087]
[1778072899039,35.87,81846.57,0.0,-0.57902,0.00013,32.60087]
[1778072899241,35.87,81864.75,0.0,-0.57664,0.00013,32.64702]
[1778072899353,35.87,81864.75,0.0,-0.57664,0.00013,32.64702]
[1778072899620,35.87,81864.75,0.0,-0.57664,0.00013,32.64702]
[1778072900182,35.87,81864.75,0.0,-0.57664,0.00013,32.64702]
[1778072899712,35.87,81876.07,0.0,-0.57516,0.00013,32.67519]
[1778072900582,35.87,81876.07,0.0,-0.57516,0.00013,32.67519]
[1778072901095,35.87,81876.07,0.0,-0.57516,0.00013,32.67519]
[1778072901187,35.87,81875.81,0.0,-0.57519,0.00013,32.67448]
[1778072901762,35.87,81875.81,0.0,-0.57519,0.00013,32.67448]
[1778072902102,35.87,81875.81,0.0,-0.57519,0.00013,32.67448]
[1778072902195,35.87,81894.72,0.0,-0.57272,0.00013,32.72052]
[1778072902341,35.87,81912.12,0.0,-0.57044,0.00013,32.76182]
[1778072903751,35.87,81912.12,0.0,-0.57044,0.00013,32.76182]
[1778072904113,35.87,81920.3,0.0,-0.56936,0.00013,32.78085]
[1778072905936,35.87,81924.43,0.0,-0.56882,0.00013,32.79038]
[1778072906803,35.87,81924.47,0.0,-0.56882,0.00013,32.79042]
[1778072906871,35.87,81926.87,0.0,-0.56851,0.00013,32.7959]
[1778072907892,35.87,81926.87,0.0,-0.56851,0.00013,32.7959]
[1778072908243,35.87,81926.87,0.0,-0.56851,0.00013,32.7959]
[1778072908251,35.87,81929.74,0.0,-0.56813,0.00013,32.80247]
[1778072909251,35.87,81929.74,0.0,-0.56813,0.00013,32.80247]
[1778072910170,35.87,81927.34,0.0,-0.56845,0.00013,32.79698]
[1778072910249,35.87,81921.83,0.0,-0.56917,0.00013,32.7843]
[1778072912274,35.87,81931.95,0.0,-0.56785,0.00013,32.80436]
[1778072914204,35.87,81934.59,0.0,-0.5675,0.00013,32.81035]
[1778072914237,35.87,81933.54,0.0,-0.56764,0.00013,32.80797]
[1778072915384,35.87,81930.92,0.0,-0.56798,0.00013,32.80201]
[1778072915399,35.87,81930.92,0.0,-0.56798,0.00013,32.80201]
[1778072916377,35.87,81928.52,0.0,-0.5683,0.00013,32.79654]
[1778072916590,35.87,81928.52,0.0,-0.5683,0.00013,32.79654]
[1778072916622,35.87,81928.52,0.0,-0.5683,0.00013,32.79654]
[1778072917285,35.87,81928.52,0.0,-0.5683,0.00013,32.79654]
[1778072917290,35.87,81920.8,0.0,-0.56931,0.00013,32.77878]
[1778072917438,35.87,81920.8,0.0,-0.56931,0.00013,32.77878]
[1778072918104,35.87,81913.01,0.0,-0.57034,0.00013,32.76065]
[1778072919876,35.87,81914.36,0.0,-0.57016,0.00013,32.76381]
[1778072919965,35.87,81919.2,0.0,-0.56952,0.00013,32.77507]
[1778072920557,35.87,81919.2,0.0,-0.56952,0.00013,32.77507]
[1778072920668,35.87,81912.76,0.0,-0.57037,0.00013,32.76005]
[1778072921571,35.87,81901.6,0.0,-0.57184,0.00013,32.7337]
[1778072923239,35.87,81901.6,0.0,-0.57184,0.00013,32.7337]
[1778072923251,35.87,81896.11,0.0,-0.57256,0.00013,32.72058]
[1778072924598,35.87,81898.59,0.0,-0.57223,0.00013,32.72652]
[1778072924830,35.86,81901.61,0.0,-0.57184,0.00013,32.73369]
[1778072925477,35.86,81901.61,0.0,-0.57184,0.00013,32.73369]
[1778072925913,35.86,81901.61,0.0,-0.57184,0.00013,32.73369]
[1778072927601,35.86,81908.66,0.0,-0.57092,0.00013,32.75032]
[1778072928563,35.86,81913.19,0.0,-0.57032,0.00013,32.76093]
[1778072928905,35.86,81913.19,0.0,-0.57032,0.00013,32.76093]
[1778072929266,35.86,81921.52,0.0,-0.56923,0.00013,32.7803]
[1778072929413,35.86,81921.52,0.0,-0.56923,0.00013,32.7803]
[1778072929864,35.86,81921.52,0.0,-0.56923,0.00013,32.7803]
[1778072930760,35.86,81931.79,0.0,-0.56788,0.00013,32.80386]
[1778072934288,35.86,81937.04,0.0,-0.56719,0.00013,32.81575]
[1778072934660,35.86,81937.19,0.0,-0.56717,0.00013,32.81609]
[1778072935170,35.86,81937.19,0.0,-0.56717,0.00013,32.81609]
[1778072935198,35.86,81937.19,0.0,-0.56717,0.00013,32.81609]
[1778072935212,35.86,81937.19,0.0,-0.56717,0.00013,32.81609]
[1778072935299,35.86,81946.97,0.0,-0.56589,0.00013,32.83796]
[1778072936206,35.86,81946.97,0.0,-0.56589,0.00013,32.83796]
[1778072936281,35.86,81946.97,0.0,-0.56589,0.00013,32.83796]
[1778072936307,35.86,81946.97,0.0,-0.56589,0.00013,32.83796]
[1778072936238,35.86,81959.11,0.0,-0.56429,0.00013,32.86464]
[1778072936523,35.86,81959.11,0.0,-0.56429,0.00013,32.86464]
[1778072936684,35.86,81959.11,0.0,-0.56429,0.00013,32.86464]
[1778072936835,35.86,81959.11,0.0,-0.56429,0.00013,32.86464]
[1778072936883,35.86,81959.11,0.0,-0.56429,0.00013,32.86464]
[1778072936914,35.86,81981.32,0.0,-0.56137,0.00013,32.91214]
[1778072937515,35.86,81981.32,0.0,-0.56137,0.00013,32.91214]
[1778072937700,35.86,81998.55,0.0,-0.5591,0.00013,32.94778]
[1778072939154,35.86,81998.55,0.0,-0.5591,0.00013,32.94778]
[1778072939193,35.86,82005.58,0.0,-0.55818,0.00013,32.96197]
[1778072940143,35.86,82005.58,0.0,-0.55818,0.00013,32.96197]
[1778072940244,35.86,81998.98,0.0,-0.55905,0.00013,32.94856]
[1778072940849,35.86,81998.98,0.0,-0.55905,0.00013,32.94856]
[1778072941091,35.86,81998.98,0.0,-0.55905,0.00013,32.94856]
[1778072941093,35.86,81998.98,0.0,-0.55905,0.00013,32.94856]
[1778072941190,35.85,81994.8,0.0,-0.5596,0.00013,32.93997]
[1778072942415,35.85,81991.11,0.0,-0.56009,0.00013,32.93238]
[1778072942865,35.85,81991.11,0.0,-0.56009,0.00013,32.93238]
[1778072943119,35.85,81991.11,0.0,-0.56009,0.00013,32.93238]
[1778072943143,35.85,81991.11,0.0,-0.56009,0.00013,32.93238]
[1778072943697,35.85,81992.69,0.0,-0.55989,0.00013,32.93556]
[1778072943744,35.85,81986.06,0.0,-0.56076,0.00013,32.92182]
[1778072945758,35.85,81976.66,0.0,-0.56201,0.00013,32.90201]
[1778072948515,35.85,81974.46,0.0,-0.5623,0.00013,32.89727]
[1778072953628,35.84,81974.68,0.0,-0.56228,0.00013,32.89758]
[1778072954995,35.84,81970.89,0.0,-0.56279,0.00013,32.88947]
[1778072955101,35.84,81970.89,0.0,-0.56279,0.00013,32.88947]
[1778072955180,35.84,81972.98,0.0,-0.56251,0.00013,32.89388]
[1778072956835,35.84,81979.43,0.0,-0.56167,0.00013,32.90752]
[1778072960403,35.83,81983.43,0.0,-0.56115,0.00013,32.91582]
[1778072961476,35.83,81982.15,0.0,-0.56132,0.00013,32.91311]
[1778072961840,35.83,81982.15,0.0,-0.56132,0.00013,32.91311]
[1778072962048,35.83,81986.21,0.0,-0.56079,0.00013,32.92153]
[1778072964096,35.83,81998.08,0.0,-0.55923,0.00013,32.94596]
[1778072965125,35.83,81998.08,0.0,-0.55923,0.00013,32.94596]
[1778072966389,35.82,82001.36,0.0,-0.5588,0.00013,32.9526]
[1778072969128,35.82,81997.5,0.0,-0.55932,0.00013,32.94466]
[1778072970437,35.82,81996.52,0.0,-0.55945,0.00013,32.94259]
[1778072970933,35.82,82002.83,0.0,-0.55862,0.00013,32.95541]
[1778072975968,35.81,82003.36,0.0,-0.55857,0.00013,32.95328]
[1778072981004,35.8,82007.08,0.0,-0.55809,0.00013,32.96056]
[1778072986045,35.8,82008.4,0.0,-0.55793,0.00013,32.96311]
[1778072991080,35.8,82008.42,0.0,-0.55793,0.00013,32.96308]
[1778072994297,35.8,82007.49,0.0,-0.55806,0.00013,32.96116]
[1778072998026,35.79,82010.05,0.0,-0.55773,0.00013,32.96623]
[1778072998131,35.79,82010.05,0.0,-0.55773,0.00013,32.96623]
[1778072999139,35.79,82016.85,0.0,-0.55683,0.00013,32.97974]
[1778073000215,35.79,82016.85,0.0,-0.55683,0.00013,32.97974]
[1778073002236,35.79,82009.49,0.0,-0.55781,0.00013,32.96503]
[1778073004870,35.79,82009.89,0.0,-0.55776,0.00013,32.9658]
[1778073006782,35.79,82010.18,0.0,-0.55772,0.00013,32.96636]
[1778073007349,35.79,82017.03,0.0,-0.55681,0.00013,32.97999]
[1778073008208,35.79,82022.99,0.0,-0.55603,0.00013,32.99171]
[1778073009883,35.79,82022.21,0.0,-0.55613,0.00013,32.99017]
[1778073009923,35.79,82022.21,0.0,-0.55613,0.00013,32.99017]
[1778073010049,35.79,82022.21,0.0,-0.55613,0.00013,32.99017]
[1778073010217,35.79,82029.29,0.0,-0.5552,0.00013,33.00396]
[1778073011224,35.79,82036.3,0.0,-0.55427,0.00013,33.01742]
[1778073014857,35.79,82042.03,0.0,-0.55351,0.00013,33.0283]
[1778073020287,35.78,82042.68,0.0,-0.55345,0.00013,33.02932]
[1778073021490,35.78,82042.68,0.0,-0.55345,0.00013,33.02932]
[1778073021664,35.77,82043.47,0.0,-0.55334,0.00013,33.03078]
[1778073021666,35.77,82043.47,0.0,-0.55334,0.00013,33.03078]
[1778073021829,35.77,82043.47,0.0,-0.55334,0.00013,33.03078]
[1778073022301,35.77,82057.51,0.0,-0.55149,0.00013,33.05688]
[1778073022489,35.77,82057.51,0.0,-0.55149,0.00013,33.05688]
[1778073022512,35.77,82057.51,0.0,-0.55149,0.00013,33.05688]
[1778073023308,35.77,82068.22,0.0,-0.55007,0.00013,33.07631]
[1778073024444,35.77,82065.12,0.0,-0.55048,0.00013,33.07071]
[1778073028841,35.77,82069.61,0.0,-0.54989,0.00013,33.07872]
[1778073029187,35.77,82069.61,0.0,-0.54989,0.00013,33.07872]
[1778073031746,35.77,82072.48,0.0,-0.54953,0.00013,33.08069]
[1778073033818,35.76,82081.34,0.0,-0.54835,0.00013,33.09629]
[1778073040427,35.76,82084.26,0.0,-0.54797,0.00013,33.10132]
[1778073042655,35.76,82083.95,0.0,-0.54802,0.00013,33.10076]
[1778073044266,35.76,82083.95,0.0,-0.54802,0.00013,33.10076]
[1778073044276,35.76,82083.95,0.0,-0.54802,0.00013,33.10076]
[1778073044282,35.76,82084.34,0.0,-0.54797,0.00013,33.10142]
[1778073045780,35.76,82084.61,0.0,-0.54793,0.00013,33.10189]
[1778073045790,35.76,82085.95,0.0,-0.54776,0.00013,33.10419]
[1778073050839,35.75,82085.95,0.0,-0.54777,0.00013,33.10409]
[1778073050941,35.75,82085.95,0.0,-0.54777,0.00013,33.10409]
[1778073052031,35.75,82086.36,0.0,-0.54771,0.00013,33.10478]
[1778073057547,35.74,82089.78,0.0,-0.54727,0.00013,33.11054]
[1778073060863,35.74,82090.88,0.0,-0.54713,0.00013,33.11239]
[1778073060900,35.74,82091.12,0.0,-0.5471,0.00013,33.11278]
[1778073062149,35.74,82091.12,0.0,-0.5471,0.00013,33.11278]
[1778073062191,35.74,82094.55,0.0,-0.54665,0.00013,33.1186]
[1778073063151,35.74,82094.55,0.0,-0.54665,0.00013,33.1186]
[1778073063250,35.73,82089.21,0.0,-0.54736,0.00013,33.10943]
[1778073063802,35.73,82089.21,0.0,-0.54736,0.00013,33.10943]
[1778073063903,35.73,82090.6,0.0,-0.54718,0.00013,33.11182]
[1778073065621,35.73,82091.27,0.0,-0.54709,0.00013,33.11295]
[1778073065722,35.73,82090.21,0.0,-0.54724,0.00013,33.1111]
[1778073069508,35.73,82092.66,0.0,-0.54692,0.00013,33.11526]
[1778073069631,35.73,82093.15,0.0,-0.54685,0.00013,33.11609]
[1778073071643,35.73,82092.23,0.0,-0.54697,0.00013,33.1145]
[1778073071645,35.73,82084.63,0.0,-0.54798,0.00013,33.10136]
[1778073072652,35.73,82076.14,0.0,-0.54911,0.00013,33.08645]
[1778073074226,35.73,82076.14,0.0,-0.54911,0.00013,33.08645]
[1778073078651,35.72,82087.17,0.0,-0.54766,0.00013,33.10568]
[1778073078697,35.72,82090.61,0.0,-0.5472,0.00013,33.11159]
[1778073082423,35.72,82094.77,0.0,-0.54665,0.00013,33.11867]
[1778073082725,35.71,82094.37,0.0,-0.54671,0.00013,33.11795]
[1778073088252,35.71,82093.55,0.0,-0.54683,0.00013,33.11647]
[1778073088296,35.71,82094.72,0.0,-0.54668,0.00013,33.11843]
[1778073092689,35.71,82099.9,0.0,-0.546,0.00013,33.12409]
[1778073092782,35.71,82099.9,0.0,-0.546,0.00013,33.12409]
[1778073093101,35.71,82099.9,0.0,-0.546,0.00013,33.12409]
[1778073093147,35.71,82103.73,0.0,-0.54549,0.00013,33.13051]
[1778073093572,35.71,82103.73,0.0,-0.54549,0.00013,33.13051]
[1778073093730,35.71,82103.73,0.0,-0.54549,0.00013,33.13051]
[1778073094034,35.71,82103.73,0.0,-0.54549,0.00013,33.13051]
[1778073094351,35.71,82103.73,0.0,-0.54549,0.00013,33.13051]
[1778073094353,35.71,82109.61,0.0,-0.54471,0.00013,33.14029]
[1778073094905,35.71,82109.61,0.0,-0.54471,0.00013,33.14029]
[1778073095294,35.71,82109.61,0.0,-0.54471,0.00013,33.14029]
[1778073095342,35.71,82109.61,0.0,-0.54471,0.00013,33.14029]
[1778073095401,35.71,82119.5,0.0,-0.54339,0.00013,33.15644]
[1778073095609,35.71,82119.5,0.0,-0.54339,0.00013,33.15644]
[1778073095802,35.71,82119.5,0.0,-0.54339,0.00013,33.15644]
[1778073095948,35.71,82119.5,0.0,-0.54339,0.00013,33.15644]
[1778073096042,35.71,82109.91,0.0,-0.54467,0.00013,33.14079]
[1778073096960,35.71,82109.91,0.0,-0.54467,0.00013,33.14079]
[1778073097271,35.71,82109.91,0.0,-0.54467,0.00013,33.14079]
[1778073097362,35.7,82100.33,0.0,-0.54595,0.00013,33.12476]
[1778073099197,35.7,82105.51,0.0,-0.54526,0.00013,33.13344]
[1778073099304,35.7,82105.51,0.0,-0.54526,0.00013,33.13344]
[1778073101208,35.7,82111.47,0.0,-0.54447,0.00013,33.14329]
[1778073101309,35.7,82114.36,0.0,-0.54408,0.00013,33.14804]
[1778073102082,35.7,82114.36,0.0,-0.54408,0.00013,33.14804]
[1778073102163,35.7,82114.36,0.0,-0.54408,0.00013,33.14804]
[1778073102206,35.7,82114.36,0.0,-0.54408,0.00013,33.14804]
[1778073102289,35.7,82114.36,0.0,-0.54408,0.00013,33.14804]
[1778073102374,35.7,82117.19,0.0,-0.54371,0.00013,33.15266]
[1778073103022,35.7,82117.19,0.0,-0.54371,0.00013,33.15266]
[1778073103472,35.7,82117.19,0.0,-0.54371,0.00013,33.15266]
[1778073103462,35.7,82131.34,0.0,-0.54183,0.00013,33.17525]
[1778073104094,35.7,82131.34,0.0,-0.54183,0.00013,33.17525]
[1778073104195,35.7,82139.47,0.0,-0.54075,0.00013,33.1879]
[1778073106043,35.7,82139.24,0.0,-0.54078,0.00013,33.18754]
[1778073106276,35.7,82139.24,0.0,-0.54078,0.00013,33.18754]
[1778073106354,35.7,82139.24,0.0,-0.54078,0.00013,33.18754]
[1778073110826,35.7,82143.81,0.0,-0.54017,0.00013,33.19454]
[1778073113629,35.7,82144.47,0.0,-0.54009,0.00013,33.19549]
[1778073113874,35.7,82144.47,0.0,-0.54009,0.00013,33.19549]
[1778073115842,35.7,82142.51,0.0,-0.54035,0.00013,33.19249]
[1778073117977,35.7,82149.38,0.0,-0.53944,0.00013,33.20291]
[1778073119991,35.69,82156.27,0.0,-0.53854,0.00013,33.21308]
[1778073125027,35.68,82160.38,0.0,-0.53799,0.00013,33.21911]
[1778073130062,35.68,82156.5,0.0,-0.53851,0.00013,33.21337]
[1778073132790,35.68,82156.13,0.0,-0.53856,0.00013,33.21282]
[1778073133456,35.68,82156.13,0.0,-0.53856,0.00013,33.21282]
[1778073133906,35.68,82152.67,0.0,-0.53902,0.00013,33.20765]
[1778073134030,35.68,82152.67,0.0,-0.53902,0.00013,33.20765]
[1778073134057,35.68,82152.67,0.0,-0.53902,0.00013,33.20765]
[1778073134267,35.68,82152.67,0.0,-0.53902,0.00013,33.20765]
[1778073134371,35.68,82152.67,0.0,-0.53902,0.00013,33.20765]
[1778073134472,35.68,82140.34,0.0,-0.54067,0.00013,33.18894]
[1778073135099,35.68,82126.89,0.0,-0.54245,0.00013,33.16789]
[1778073136258,35.68,82126.89,0.0,-0.54245,0.00013,33.16789]
[1778073136363,35.68,82127.3,0.0,-0.5424,0.00013,33.16855]
[1778073138120,35.68,82137.41,0.0,-0.54105,0.00013,33.18442]
[1778073140124,35.68,82139.63,0.0,-0.54076,0.00013,33.18785]
[1778073141075,35.68,82140.45,0.0,-0.54065,0.00013,33.18912]
[1778073141561,35.68,82139.05,0.0,-0.54084,0.00013,33.18696]
[1778073143469,35.68,82138.35,0.0,-0.54093,0.00013,33.18587]
[1778073147183,35.68,82131.14,0.0,-0.54189,0.00013,33.17462]
[1778073152218,35.68,82127.23,0.0,-0.54241,0.00013,33.16536]
[1778073157253,35.68,82132.01,0.0,-0.54177,0.00013,33.17293]
[1778073162201,35.68,82132.57,0.0,-0.5417,0.00013,33.17381]
[1778073167325,35.68,82132.42,0.0,-0.54172,0.00013,33.17358]
[1778073172360,35.68,82129.61,0.0,-0.54209,0.00013,33.16916]
[1778073177395,35.68,82126.74,0.0,-0.54247,0.00013,33.16463]
[1778073185126,35.69,82123.97,0.0,-0.54284,0.00013,33.16022]
[1778073185152,35.69,82123.97,0.0,-0.54284,0.00013,33.16022]
[1778073185163,35.69,82123.97,0.0,-0.54284,0.00013,33.16022]
[1778073185559,35.69,82123.97,0.0,-0.54284,0.00013,33.16022]
[1778073185670,35.69,82122.78,0.0,-0.543,0.00013,33.15833]
[1778073185763,35.69,82122.78,0.0,-0.543,0.00013,33.15833]
[1778073186195,35.69,82122.78,0.0,-0.543,0.00013,33.15833]
[1778073186200,35.69,82122.78,0.0,-0.543,0.00013,33.15833]
[1778073186378,35.69,82122.78,0.0,-0.543,0.00013,33.15833]
[1778073186691,35.69,82120.07,0.0,-0.54336,0.00013,33.15396]
[1778073187113,35.69,82120.07,0.0,-0.54336,0.00013,33.15396]
[1778073187465,35.68,82110.6,0.0,-0.54462,0.00013,33.13849]
[1778073190486,35.68,82104.44,0.0,-0.54545,0.00013,33.12818]
[1778073194256,35.67,82103.93,0.0,-0.54552,0.00013,33.12724]
[1778073199341,35.66,82105.13,0.0,-0.54538,0.00013,33.1291]
[1778073204584,35.65,82101.62,0.0,-0.54587,0.00013,33.12302]
[1778073207605,35.65,82091.87,0.0,-0.54717,0.00013,33.10631]
[1778073207884,35.65,82091.87,0.0,-0.54717,0.00013,33.10631]
[1778073213313,35.64,82087.96,0.0,-0.54772,0.00013,33.09629]
[1778073215620,35.63,82088.56,0.0,-0.54765,0.00013,33.09724]
[1778073215662,35.63,82087.76,0.0,-0.54776,0.00013,33.09576]
[1778073219689,35.62,82095.1,0.0,-0.54679,0.00013,33.10834]
[1778073222162,35.62,82099.82,0.0,-0.54617,0.00013,33.11636]
[1778073222230,35.62,82099.82,0.0,-0.54617,0.00013,33.11636]
[1778073222312,35.62,82103.65,0.0,-0.54566,0.00013,33.12279]
[1778073223717,35.62,82111.02,0.0,-0.54468,0.00013,33.13506]
[1778073225298,35.62,82111.02,0.0,-0.54468,0.00013,33.13506]
[1778073227225,35.62,82109.84,0.0,-0.54484,0.00013,33.13309]
[1778073228889,35.62,82110.37,0.0,-0.54477,0.00013,33.13395]
[1778073228918,35.62,82110.37,0.0,-0.54477,0.00013,33.13395]
[1778073228929,35.62,82110.37,0.0,-0.54477,0.00013,33.13395]
[1778073228975,35.62,82110.37,0.0,-0.54477,0.00013,33.13395]
[1778073229076,35.62,82117.76,0.0,-0.54378,0.00013,33.14609]
[1778073236808,35.62,82122.48,0.0,-0.54315,0.00013,33.15373]
[1778073239647,35.62,82123.08,0.0,-0.54307,0.00013,33.1547]
[1778073240663,35.62,82122.75,0.0,-0.54312,0.00013,33.15416]
[1778073240787,35.62,82122.75,0.0,-0.54312,0.00013,33.15416]
[1778073240848,35.62,82121.31,0.0,-0.54331,0.00013,33.15184]
[1778073243870,35.62,82116.9,0.0,-0.5439,0.00013,33.14468]
[1778073244332,35.62,82116.9,0.0,-0.5439,0.00013,33.14468]
[1778073244427,35.62,82117.05,0.0,-0.54388,0.00013,33.14493]
[1778073250480,35.62,82122.01,0.0,-0.54322,0.00013,33.15297]
[1778073250535,35.62,82122.01,0.0,-0.54322,0.00013,33.15297]
[1778073250582,35.62,82122.55,0.0,-0.54315,0.00013,33.15384]
[1778073255956,35.62,82118.55,0.0,-0.54368,0.00013,33.14736]
[1778073258782,35.62,82118.25,0.0,-0.54372,0.00013,33.14688]
[1778073266026,35.61,82118.31,0.0,-0.54371,0.00013,33.14697]
[1778073267966,35.61,82118.49,0.0,-0.54369,0.00013,33.14726]
[1778073267987,35.61,82118.49,0.0,-0.54369,0.00013,33.14726]
[1778073268040,35.61,82119.89,0.0,-0.5435,0.00013,33.14953]
[1778073269618,35.61,82119.89,0.0,-0.5435,0.00013,33.14953]
[1778073272162,35.61,82128.09,0.0,-0.54241,0.00013,33.1596]
[1778073272512,35.61,82128.09,0.0,-0.54241,0.00013,33.1596]
[1778073272534,35.61,82128.09,0.0,-0.54241,0.00013,33.1596]
[1778073272539,35.61,82128.09,0.0,-0.54241,0.00013,33.1596]
[1778073272595,35.61,82128.0,0.0,-0.54243,0.00013,33.15946]
[1778073274082,35.61,82121.04,0.0,-0.54336,0.00013,33.14828]
[1778073277990,35.61,82119.68,0.0,-0.54354,0.00013,33.14604]
[1778073279355,35.61,82119.68,0.0,-0.54354,0.00013,33.14603]
[1778073285166,35.61,82115.23,0.0,-0.54413,0.00013,33.1388]
[1778073290201,35.61,82117.14,0.0,-0.54388,0.00013,33.14193]
[1778073295535,35.61,82116.94,0.0,-0.54391,0.00013,33.14159]
[1778073295577,35.61,82116.94,0.0,-0.54391,0.00013,33.14159]
[1778073295654,35.61,82116.77,0.0,-0.54393,0.00013,33.14129]
[1778073296243,35.61,82110.61,0.0,-0.54475,0.00013,33.13116]
[1778073300271,35.61,82104.66,0.0,-0.54555,0.00013,33.12121]
[1778073303292,35.61,82098.23,0.0,-0.54641,0.00013,33.11033]
[1778073308327,35.6,82102.59,0.0,-0.54583,0.00013,33.11769]
[1778073309428,35.6,82102.59,0.0,-0.54583,0.00013,33.11769]
[1778073309528,35.6,82104.2,0.0,-0.54561,0.00013,33.12039]
[1778073312355,35.6,82110.32,0.0,-0.5448,0.00013,33.13058]
[1778073313194,35.6,82110.32,0.0,-0.5448,0.00013,33.13058]
[1778073317328,35.6,82108.87,0.0,-0.545,0.00013,33.12814]
[1778073322425,35.6,82111.09,0.0,-0.54471,0.00013,33.13177]
[1778073327622,35.6,82111.4,0.0,-0.54467,0.00013,33.13225]
[1778073327626,35.6,82111.4,0.0,-0.54467,0.00013,33.13225]
[1778073327720,35.59,82111.3,0.0,-0.54468,0.00013,33.13207]
[1778073327809,35.59,82111.3,0.0,-0.54468,0.00013,33.13207]
[1778073328467,35.6,82122.0,0.0,-0.54326,0.00013,33.14956]
[1778073328945,35.6,82122.0,0.0,-0.54326,0.00013,33.14956]
[1778073329637,35.6,82133.63,0.0,-0.54171,0.00013,33.16809]
[1778073330033,35.6,82133.63,0.0,-0.54171,0.00013,33.16809]
[1778073330887,35.6,82138.39,0.0,-0.54107,0.00013,33.17553]
[1778073333578,35.6,82142.41,0.0,-0.54054,0.00013,33.17865]
[1778073335827,35.59,82146.59,0.0,-0.53998,0.00013,33.18504]
[1778073341558,35.59,82150.63,0.0,-0.53945,0.00013,33.19115]
[1778073343145,35.59,82148.04,0.0,-0.53979,0.00013,33.18723]
[1778073343572,35.59,82141.02,0.0,-0.54073,0.00013,33.17647]
[1778073348363,35.59,82135.27,0.0,-0.5415,0.00013,33.16753]
[1778073350661,35.59,82134.19,0.0,-0.54164,0.00013,33.16584]
[1778073350838,35.59,82131.42,0.0,-0.54201,0.00013,33.16148]
[1778073352640,35.57,82122.01,0.0,-0.5433,0.00013,33.14614]
[1778073356101,35.56,82123.74,0.0,-0.54309,0.00013,33.14876]
[1778073361703,35.56,82124.11,0.0,-0.54303,0.00013,33.14941]
[1778073366182,35.56,82123.08,0.0,-0.54317,0.00013,33.1477]
[1778073366825,35.55,82123.07,0.0,-0.54319,0.00013,33.14758]
[1778073367411,35.55,82123.07,0.0,-0.54319,0.00013,33.14758]
[1778073367747,35.55,82114.39,0.0,-0.54435,0.00013,33.13342]
[1778073368150,35.55,82114.39,0.0,-0.54435,0.00013,33.13342]
[1778073368754,35.55,82108.33,0.0,-0.54516,0.00013,33.12337]
[1778073370044,35.55,82106.46,0.0,-0.54541,0.00013,33.12024]
[1778073370135,35.55,82106.46,0.0,-0.54541,0.00013,33.12024]
[1778073370768,35.55,82099.65,0.0,-0.54632,0.00013,33.10874]
[1778073371539,35.55,82099.65,0.0,-0.54632,0.00013,33.10874]
[1778073371643,35.55,82099.65,0.0,-0.54632,0.00013,33.10874]
[1778073371781,35.55,82092.64,0.0,-0.54725,0.00013,33.09671]
[1778073371861,35.55,82092.64,0.0,-0.54725,0.00013,33.09671]
[1778073374222,35.55,82082.99,0.0,-0.54854,0.00013,33.07985]
[1778073378391,35.55,82083.68,0.0,-0.54846,0.00013,33.08102]
[1778073379216,35.54,82081.45,0.0,-0.54875,0.00013,33.07707]
[1778073384866,35.54,82077.84,0.0,-0.54924,0.00013,33.07058]
[1778073388028,35.54,82080.31,0.0,-0.54892,0.00013,33.07494]
[1778073388247,35.54,82080.31,0.0,-0.54892,0.00013,33.07494]
[1778073388442,35.54,82080.31,0.0,-0.54892,0.00013,33.07494]
[1778073388449,35.54,82080.31,0.0,-0.54892,0.00013,33.07494]
[1778073388524,35.54,82080.31,0.0,-0.54892,0.00013,33.07494]
[1778073388716,35.54,82080.31,0.0,-0.54892,0.00013,33.07494]
[1778073388725,35.54,82080.31,0.0,-0.54892,0.00013,33.07494]
[1778073388774,35.54,82084.49,0.0,-0.54836,0.00013,33.0823]
[1778073388894,35.54,82100.24,0.0,-0.54626,0.00013,33.10952]
[1778073390258,35.54,82105.67,0.0,-0.54554,0.00013,33.11868]
[1778073396496,35.53,82109.68,0.0,-0.54502,0.00013,33.12221]
[1778073397867,35.53,82110.84,0.0,-0.54486,0.00013,33.1241]
[1778073399840,35.53,82115.94,0.0,-0.54419,0.00013,33.1325]
[1778073400078,35.53,82115.94,0.0,-0.54419,0.00013,33.1325]
[1778073403144,35.52,82117.32,0.0,-0.54401,0.00013,33.13471]
[1778073403172,35.52,82117.32,0.0,-0.54401,0.00013,33.13471]
[1778073403454,35.52,82117.32,0.0,-0.54401,0.00013,33.13471]
[1778073403510,35.52,82117.42,0.0,-0.544,0.00013,33.13486]
[1778073405306,35.52,82126.69,0.0,-0.54275,0.00013,33.1499]
[1778073407255,35.52,82125.43,0.0,-0.54292,0.00013,33.14788]
[1778073410607,35.53,82126.16,0.0,-0.54282,0.00013,33.14906]
[1778073414723,35.53,82125.04,0.0,-0.54297,0.00013,33.14728]
[1778073420112,35.53,82130.22,0.0,-0.54228,0.00013,33.15555]
[1778073422191,35.53,82130.29,0.0,-0.54227,0.00013,33.15566]
[1778073422236,35.53,82130.29,0.0,-0.54227,0.00013,33.15566]
[1778073423418,35.53,82126.71,0.0,-0.54275,0.00013,33.14995]
[1778073423423,35.53,82126.71,0.0,-0.54275,0.00013,33.14995]
[1778073423519,35.52,82120.77,0.0,-0.54355,0.00013,33.14034]
[1778073429175,35.52,82120.11,0.0,-0.54364,0.00013,33.13923]
[1778073433794,35.52,82119.96,0.0,-0.54366,0.00013,33.13896]
[1778073433840,35.52,82119.96,0.0,-0.54366,0.00013,33.13896]
[1778073433203,35.52,82125.94,0.0,-0.54286,0.00013,33.14862]
[1778073434423,35.52,82125.94,0.0,-0.54286,0.00013,33.14862]
[1778073434524,35.52,82132.12,0.0,-0.54204,0.00013,33.15848]
[1778073437905,35.52,82134.56,0.0,-0.54171,0.00013,33.16233]
[1778073441693,35.52,82129.63,0.0,-0.54237,0.00013,33.15454]
[1778073441940,35.52,82124.02,0.0,-0.54312,0.00013,33.14556]
[1778073442028,35.52,82124.02,0.0,-0.54312,0.00013,33.14556]
[1778073442161,35.52,82124.02,0.0,-0.54312,0.00013,33.14556]
[1778073443227,35.52,82123.97,0.0,-0.54312,0.00013,33.14548]
[1778073445746,35.52,82118.31,0.0,-0.54388,0.00013,33.13628]
[1778073447200,35.52,82116.67,0.0,-0.5441,0.00013,33.13358]
[1778073447301,35.52,82114.1,0.0,-0.54445,0.00013,33.12934]
[1778073452500,35.52,82113.57,0.0,-0.54452,0.00013,33.12535]
[1778073453579,35.52,82113.48,0.0,-0.54454,0.00013,33.12519]
[1778073453645,35.52,82113.48,0.0,-0.54454,0.00013,33.12519]
[1778073453687,35.52,82113.48,0.0,-0.54454,0.00013,33.12519]
[1778073453746,35.52,82114.64,0.0,-0.54438,0.00013,33.1271]
[1778073455357,35.52,82124.18,0.0,-0.54311,0.00013,33.14266]
[1778073456484,35.52,82124.18,0.0,-0.54311,0.00013,33.14266]
[1778073459884,35.52,82126.93,0.0,-0.54274,0.00013,33.14711]
[1778073460395,35.52,82133.01,0.0,-0.54192,0.00013,33.1568]
[1778073461402,35.52,82139.19,0.0,-0.5411,0.00013,33.16649]
[1778073461993,35.52,82139.19,0.0,-0.5411,0.00013,33.16649]
[1778073462826,35.52,82139.19,0.0,-0.5411,0.00013,33.16649]
[1778073463544,35.52,82144.36,0.0,-0.5404,0.00013,33.1745]
[1778073465431,35.52,82137.44,0.0,-0.54133,0.00013,33.16377]
[1778073466012,35.52,82137.44,0.0,-0.54133,0.00013,33.16377]
[1778073468452,35.52,82150.17,0.0,-0.53963,0.00013,33.18338]
[1778073473716,35.52,82154.02,0.0,-0.53911,0.00013,33.18918]
[1778073479529,35.52,82153.07,0.0,-0.53924,0.00013,33.18774]
[1778073484564,35.52,82150.82,0.0,-0.53954,0.00013,33.18434]
[1778073485831,35.52,82150.82,0.0,-0.53954,0.00013,33.18434]
[1778073487585,35.52,82140.43,0.0,-0.54093,0.00013,33.16842]
[1778073492620,35.52,82141.06,0.0,-0.54085,0.00013,33.1694]
[1778073497657,35.52,82140.71,0.0,-0.54089,0.00013,33.16887]
[1778073499361,35.52,82140.15,0.0,-0.54097,0.00013,33.168]
[1778073500887,35.52,82139.96,0.0,-0.54099,0.00013,33.16771]
[1778073505824,35.52,82139.97,0.0,-0.54099,0.00013,33.16774]
[1778073508737,35.52,82131.29,0.0,-0.54215,0.00013,33.15412]
[1778073510820,35.52,82131.38,0.0,-0.54214,0.00013,33.15427]
[1778073515857,35.52,82126.41,0.0,-0.54281,0.00013,33.1432]
[1778073521828,35.52,82125.34,0.0,-0.54296,0.00013,33.14143]
[1778073526863,35.51,82128.02,0.0,-0.54261,0.00013,33.14569]
[1778073528085,35.51,82126.61,0.0,-0.54279,0.00013,33.14342]
[1778073528257,35.51,82126.61,0.0,-0.54279,0.00013,33.14342]
[1778073528385,35.51,82126.61,0.0,-0.54279,0.00013,33.14342]
[1778073528878,35.51,82118.79,0.0,-0.54384,0.00013,33.13076]
[1778073529080,35.51,82118.79,0.0,-0.54384,0.00013,33.13076]
[1778073529175,35.51,82118.79,0.0,-0.54384,0.00013,33.13076]
[1778073529885,35.51,82114.6,0.0,-0.5444,0.00013,33.12386]
[1778073530071,35.51,82114.6,0.0,-0.5444,0.00013,33.12386]
[1778073530632,35.51,82114.6,0.0,-0.5444,0.00013,33.12386]
[1778073530892,35.51,82111.58,0.0,-0.54481,0.00013,33.11887]
[1778073535030,35.51,82111.02,0.0,-0.54489,0.00013,33.11789]
[1778073540958,35.51,82111.15,0.0,-0.54487,0.00013,33.11808]
[1778073540983,35.51,82111.1,0.0,-0.54488,0.00013,33.118]
[1778073540993,35.51,82111.1,0.0,-0.54488,0.00013,33.118]
[1778073541606,35.51,82111.1,0.0,-0.54488,0.00013,33.118]
[1778073541646,35.51,82111.1,0.0,-0.54488,0.00013,33.118]
[1778073541903,35.51,82111.1,0.0,-0.54488,0.00013,33.118]
[1778073541969,35.51,82094.89,0.0,-0.54705,0.00013,33.09055]
[1778073542976,35.5,82091.2,0.0,-0.54754,0.00013,33.08415]
[1778073546948,35.5,82089.85,0.0,-0.54772,0.00013,33.08177]
[1778073547002,35.5,82089.59,0.0,-0.54776,0.00013,33.0813]
[1778073548502,35.5,82101.51,0.0,-0.54617,0.00013,33.10179]
[1778073549870,35.5,82101.51,0.0,-0.54617,0.00013,33.10179]
[1778073552480,35.5,82105.52,0.0,-0.54564,0.00013,33.10851]
[1778073552570,35.5,82105.52,0.0,-0.54564,0.00013,33.10851]
[1778073552572,35.5,82102.1,0.0,-0.5461,0.00013,33.10271]
[1778073554139,35.49,82102.35,0.0,-0.54607,0.00013,33.10312]
[1778073554176,35.49,82104.57,0.0,-0.54577,0.00013,33.10685]
[1778073556070,35.49,82095.08,0.0,-0.54704,0.00013,33.09064]
[1778073560098,35.49,82088.36,0.0,-0.54795,0.00013,33.07892]
[1778073561759,35.49,82088.36,0.0,-0.54795,0.00013,33.07892]
[1778073564588,35.49,82085.7,0.0,-0.54831,0.00013,33.07423]
[1778073568362,35.49,82083.13,0.0,-0.54865,0.00013,33.0697]
[1778073570491,35.49,82077.47,0.0,-0.54941,0.00013,33.05964]
[1778073574530,35.49,82080.85,0.0,-0.54896,0.00013,33.06255]
[1778073574595,35.49,82080.85,0.0,-0.54896,0.00013,33.06255]
[1778073575276,35.49,82081.2,0.0,-0.54892,0.00013,33.06317]
[1778073575395,35.49,82081.2,0.0,-0.54892,0.00013,33.06317]
[1778073575472,35.49,82081.2,0.0,-0.54892,0.00013,33.06317]
[1778073575593,35.49,82081.2,0.0,-0.54892,0.00013,33.06317]
[1778073575792,35.49,82081.2,0.0,-0.54892,0.00013,33.06317]
[1778073575910,35.49,82062.59,0.0,-0.5514,0.00013,33.02951]
[1778073576217,35.49,82046.7,0.0,-0.55352,0.00013,32.99976]
[1778073577224,35.49,82042.7,0.0,-0.55406,0.00013,32.99213]
[1778073579828,35.49,82039.29,0.0,-0.55451,0.00013,32.98558]
[1778073585218,35.49,82045.84,0.0,-0.55363,0.00013,32.9982]
[1778073585573,35.49,82045.84,0.0,-0.55363,0.00013,32.9982]
[1778073585666,35.49,82042.66,0.0,-0.55405,0.00013,32.99214]
[1778073586147,35.49,82042.66,0.0,-0.55405,0.00013,32.99214]
[1778073586287,35.49,82042.51,0.0,-0.55407,0.00013,32.99186]
[1778073591646,35.49,82042.13,0.0,-0.55413,0.00013,32.99109]
[1778073597439,35.48,82042.63,0.0,-0.55407,0.00013,32.99198]
[1778073597953,35.48,82042.63,0.0,-0.55407,0.00013,32.99198]
[1778073597966,35.48,82040.56,0.0,-0.55435,0.00013,32.98798]
[1778073598750,35.48,82030.5,0.0,-0.55569,0.00013,32.96843]
[1778073599378,35.48,82020.18,0.0,-0.55706,0.00013,32.948]
[1778073600416,35.48,82020.18,0.0,-0.55706,0.00013,32.948]
[1778073600574,35.48,82020.18,0.0,-0.55706,0.00013,32.948]
[1778073601933,35.48,82018.9,0.0,-0.55724,0.00013,32.9454]
[1778073607437,35.48,82017.99,0.0,-0.55737,0.00013,32.94344]
[1778073608417,35.48,82017.99,0.0,-0.55737,0.00013,32.94344]
[1778073608482,35.48,82017.99,0.0,-0.55737,0.00013,32.94344]
[1778073608631,35.48,82017.99,0.0,-0.55737,0.00013,32.94344]
[1778073608705,35.48,82017.99,0.0,-0.55737,0.00013,32.94344]
[1778073608790,35.48,82018.6,0.0,-0.55729,0.00013,32.94464]
[1778073609533,35.48,82018.6,0.0,-0.55729,0.00013,32.94464]
[1778073609566,35.48,82010.35,0.0,-0.55839,0.00013,32.92797]
[1778073610728,35.48,82010.35,0.0,-0.55839,0.00013,32.92797]
[1778073610829,35.47,82000.56,0.0,-0.5597,0.00013,32.90785]
[1778073611196,35.47,82000.56,0.0,-0.5597,0.00013,32.90785]
[1778073611941,35.47,81990.13,0.0,-0.56109,0.00013,32.88603]
[1778073612609,35.47,81982.33,0.0,-0.56213,0.00013,32.86947]
[1778073613148,35.47,81982.33,0.0,-0.56213,0.00013,32.86947]
[1778073613612,35.47,81982.33,0.0,-0.56213,0.00013,32.86947]
[1778073613713,35.47,81973.57,0.0,-0.5633,0.00013,32.85059]
[1778073616126,35.47,81978.74,0.0,-0.56261,0.00013,32.86176]
[1778073620486,35.47,81987.69,0.0,-0.56142,0.00013,32.88083]
[1778073621875,35.47,81985.08,0.0,-0.56177,0.00013,32.87527]
[1778073621924,35.47,81975.12,0.0,-0.56309,0.00013,32.85389]
[1778073622209,35.47,81975.12,0.0,-0.56309,0.00013,32.85389]
[1778073625802,35.47,81975.5,0.0,-0.56304,0.00013,32.85471]
[1778073625814,35.47,81975.5,0.0,-0.56304,0.00013,32.85471]
[1778073625989,35.47,81975.5,0.0,-0.56304,0.00013,32.85471]
[1778073626100,35.47,81974.76,0.0,-0.56314,0.00013,32.8531]
[1778073626583,35.47,81966.46,0.0,-0.56425,0.00013,32.835]
[1778073631137,35.48,81968.28,0.0,-0.56399,0.00013,32.83915]
[1778073631166,35.48,81968.28,0.0,-0.56399,0.00013,32.83915]
[1778073631619,35.48,81974.2,0.0,-0.56321,0.00013,32.84894]
[1778073632927,35.48,81974.2,0.0,-0.56321,0.00013,32.84894]
[1778073632991,35.48,81974.2,0.0,-0.56321,0.00013,32.84894]
[1778073633031,35.48,81977.39,0.0,-0.56279,0.00013,32.85583]
[1778073633633,35.48,81988.37,0.0,-0.56132,0.00013,32.87929]
[1778073634640,35.48,81994.67,0.0,-0.56048,0.00013,32.89254]
[1778073635215,35.48,81994.67,0.0,-0.56048,0.00013,32.89254]
[1778073635586,35.48,81994.67,0.0,-0.56048,0.00013,32.89254]
[1778073635853,35.48,81994.67,0.0,-0.56048,0.00013,32.89254]
[1778073635894,35.48,82001.87,0.0,-0.55953,0.00013,32.90749]
[1778073636589,35.48,82001.87,0.0,-0.55953,0.00013,32.90749]
[1778073637040,35.48,82001.87,0.0,-0.55953,0.00013,32.90749]
[1778073637070,35.48,82001.87,0.0,-0.55953,0.00013,32.90749]
[1778073636660,35.48,82024.2,0.0,-0.55655,0.00013,32.95273]
[1778073637663,35.48,82053.59,0.0,-0.55263,0.00013,33.00947]
[1778073638671,35.48,82059.87,0.0,-0.55179,0.00013,33.02119]
[1778073639677,35.48,82062.18,0.0,-0.55148,0.00013,33.02547]
[1778073641236,35.48,82061.15,0.0,-0.55162,0.00013,33.02357]
[1778073641560,35.48,82061.15,0.0,-0.55162,0.00013,33.02357]
[1778073641583,35.48,82061.15,0.0,-0.55162,0.00013,33.02357]
[1778073641604,35.48,82061.15,0.0,-0.55162,0.00013,33.02357]
[1778073641803,35.48,82061.15,0.0,-0.55162,0.00013,33.02357]
[1778073641849,35.48,82067.7,0.0,-0.55074,0.00013,33.03561]
[1778073642267,35.48,82067.7,0.0,-0.55074,0.00013,33.03561]
[1778073642763,35.48,82067.7,0.0,-0.55074,0.00013,33.03561]
[1778073642835,35.48,82074.34,0.0,-0.54985,0.00013,33.04764]
[1778073645422,35.48,82074.93,0.0,-0.54978,0.00013,33.0487]
[1778073646263,35.48,82074.14,0.0,-0.54988,0.00013,33.04727]
[1778073646789,35.48,82074.14,0.0,-0.54988,0.00013,33.04727]
[1778073646853,35.48,82074.14,0.0,-0.54988,0.00013,33.04727]
[1778073647232,35.48,82077.92,0.0,-0.54938,0.00013,33.05405]
[1778073647462,35.48,82077.92,0.0,-0.54938,0.00013,33.05405]
[1778073647737,35.48,82056.84,0.0,-0.55219,0.00013,33.01555]
[1778073648247,35.48,82056.84,0.0,-0.55219,0.00013,33.01555]
[1778073648919,35.48,82056.84,0.0,-0.55219,0.00013,33.01555]
[1778073648942,35.48,82042.57,0.0,-0.5541,0.00013,32.98855]
[1778073649751,35.48,82042.18,0.0,-0.55415,0.00013,32.98781]
[1778073650758,35.48,82042.05,0.0,-0.55417,0.00013,32.98757]
[1778073651702,35.48,82042.05,0.0,-0.55417,0.00013,32.98757]
[1778073656134,35.48,82043.06,0.0,-0.55403,0.00013,32.98959]
[1778073656958,35.48,82038.81,0.0,-0.55459,0.00013,32.98142]
[1778073659798,35.48,82037.05,0.0,-0.55483,0.00013,32.97802]
[1778073659979,35.48,82037.4,0.0,-0.55478,0.00013,32.9787]
[1778073660502,35.48,82037.4,0.0,-0.55478,0.00013,32.9787]
[1778073660986,35.48,82035.78,0.0,-0.555,0.00013,32.97555]
[1778073663769,35.48,82033.75,0.0,-0.55527,0.00013,32.97157]
[1778073664015,35.48,82026.19,0.0,-0.55628,0.00013,32.95672]
[1778073667030,35.47,82020.23,0.0,-0.55708,0.00013,32.94477]
[1778073668795,35.47,82014.56,0.0,-0.55784,0.00013,32.93334]
[1778073674079,35.47,82017.28,0.0,-0.55749,0.00013,32.93865]
[1778073679115,35.46,82020.39,0.0,-0.55709,0.00013,32.94475]
[1778073681130,35.46,82013.94,0.0,-0.55796,0.00013,32.9317]
[1778073683144,35.46,82020.07,0.0,-0.55714,0.00013,32.94399]
[1778073688179,35.45,82019.56,0.0,-0.55722,0.00013,32.94282]
[1778073689130,35.45,82019.56,0.0,-0.55722,0.00013,32.94282]
[1778073689186,35.45,82012.28,0.0,-0.5582,0.00013,32.9281]
[1778073691312,35.45,82003.16,0.0,-0.55942,0.00013,32.90631]
[1778073693152,35.45,82003.02,0.0,-0.55944,0.00013,32.90601]
[1778073693519,35.45,82003.02,0.0,-0.55944,0.00013,32.90601]
[1778073694575,35.45,82004.4,0.0,-0.55926,0.00013,32.90884]
[1778073694667,35.45,81996.92,0.0,-0.56026,0.00013,32.89332]
[1778073696514,35.45,81997.44,0.0,-0.56019,0.00013,32.89439]
[1778073698863,35.44,81994.75,0.0,-0.56055,0.00013,32.88873]
[1778073703284,35.44,82001.19,0.0,-0.5597,0.00013,32.90207]
[1778073706732,35.44,82006.71,0.0,-0.55896,0.00013,32.91343]
[1778073712347,35.44,82009.6,0.0,-0.55858,0.00013,32.91929]
[1778073714415,35.44,82009.71,0.0,-0.55857,0.00013,32.91951]
[1778073714673,35.44,82009.71,0.0,-0.55857,0.00013,32.91951]
[1778073714799,35.44,82009.71,0.0,-0.55857,0.00013,32.91951]
[1778073714868,35.44,82009.71,0.0,-0.55857,0.00013,32.91951]
[1778073714929,35.44,82009.71,0.0,-0.55857,0.00013,32.91951]
[1778073715005,35.44,82009.71,0.0,-0.55857,0.00013,32.91951]
[1778073715093,35.44,82010.03,0.0,-0.55852,0.00013,32.92016]
[1778073715227,35.44,82010.03,0.0,-0.55852,0.00013,32.92016]
[1778073715422,35.44,82010.03,0.0,-0.55852,0.00013,32.92016]
[1778073715500,35.44,82010.03,0.0,-0.55852,0.00013,32.92016]
[1778073715521,35.44,82010.03,0.0,-0.55852,0.00013,32.92016]
[1778073716011,35.44,82010.03,0.0,-0.55852,0.00013,32.92016]
[1778073716111,35.44,82045.2,0.0,-0.55383,0.00013,32.98966]
[1778073716301,35.44,82045.2,0.0,-0.55383,0.00013,32.98966]
[1778073717077,35.44,82045.2,0.0,-0.55383,0.00013,32.98966]
[1778073718822,35.44,82044.52,0.0,-0.55392,0.00013,32.98838]
[1778073721272,35.44,82044.95,0.0,-0.55386,0.00013,32.98924]
[1778073721301,35.44,82044.95,0.0,-0.55386,0.00013,32.98924]
[1778073721338,35.44,82044.95,0.0,-0.55386,0.00013,32.98924]
[1778073721634,35.44,82044.95,0.0,-0.55386,0.00013,32.98924]
[1778073721735,35.44,82042.88,0.0,-0.55413,0.00013,32.98529]
[1778073727463,35.44,82040.24,0.0,-0.55449,0.00013,32.98016]
[1778073729155,35.44,82040.24,0.0,-0.55449,0.00013,32.98016]
[1778073729977,35.44,82037.99,0.0,-0.55479,0.00013,32.9758]
[1778073730124,35.44,82033.84,0.0,-0.55535,0.00013,32.9677]
[1778073730675,35.44,82015.22,0.0,-0.55783,0.00013,32.93069]
[1778073731491,35.44,82012.44,0.0,-0.55821,0.00013,32.92503]
[1778073736527,35.43,82017.57,0.0,-0.55753,0.00013,32.93527]
[1778073737534,35.43,82024.26,0.0,-0.55664,0.00013,32.94864]
[1778073742570,35.42,82028.38,0.0,-0.5561,0.00013,32.95664]
[1778073747605,35.42,82026.9,0.0,-0.5563,0.00013,32.95369]
[1778073751633,35.42,82018.74,0.0,-0.5574,0.00013,32.93429]
[1778073756669,35.42,82018.91,0.0,-0.55739,0.00013,32.93449]
[1778073760698,35.41,82024.82,0.0,-0.55661,0.00013,32.94619]
[1778073763497,35.41,82025.84,0.0,-0.55648,0.00013,32.94817]
[1778073763719,35.41,82026.23,0.0,-0.55643,0.00013,32.94891]
[1778073768754,35.4,82034.28,0.0,-0.55536,0.00013,32.96468]
[1778073773789,35.4,82036.44,0.0,-0.55507,0.00013,32.96886]
[1778073775739,35.4,82038.99,0.0,-0.55473,0.00013,32.9738]
[1778073778621,35.4,82045.63,0.0,-0.55385,0.00013,32.98656]
[1778073780779,35.4,82046.3,0.0,-0.55376,0.00013,32.98781]
[1778073781259,35.4,82045.83,0.0,-0.55383,0.00013,32.9869]
[1778073781262,35.4,82045.83,0.0,-0.55383,0.00013,32.9869]
[1778073781730,35.4,82045.83,0.0,-0.55383,0.00013,32.9869]
[1778073781833,35.4,82045.83,0.0,-0.55383,0.00013,32.9869]
[1778073781845,35.4,82048.7,0.0,-0.55344,0.00013,32.99236]
[1778073785302,35.4,82043.39,0.0,-0.55415,0.00013,32.98219]
[1778073785873,35.4,82037.94,0.0,-0.55489,0.00013,32.97165]
[1778073790908,35.39,82036.38,0.0,-0.5551,0.00013,32.96857]
[1778073795943,35.39,82037.01,0.0,-0.55502,0.00013,32.96976]
[1778073798964,35.39,82030.89,0.0,-0.55584,0.00013,32.95776]
[1778073803999,35.39,82031.71,0.0,-0.55573,0.00013,32.95935]
[1778073808336,35.39,82030.81,0.0,-0.55585,0.00013,32.95756]
[1778073814069,35.39,82036.17,0.0,-0.55514,0.00013,32.96492]
[1778073816084,35.39,82028.87,0.0,-0.55612,0.00013,32.95057]
[1778073816829,35.39,82028.87,0.0,-0.55612,0.00013,32.95057]
[1778073822125,35.38,82026.77,0.0,-0.55642,0.00013,32.94622]
[1778073825146,35.37,82018.01,0.0,-0.5576,0.00013,32.92857]
[1778073825773,35.37,82018.01,0.0,-0.5576,0.00013,32.92857]
[1778073826153,35.37,82012.41,0.0,-0.55835,0.00013,32.91718]
[1778073826878,35.37,82012.41,0.0,-0.55835,0.00013,32.91718]
[1778073827160,35.37,82020.91,0.0,-0.55722,0.00013,32.93436]
[1778073829174,35.37,82027.03,0.0,-0.5564,0.00013,32.94653]
[1778073831641,35.37,82027.33,0.0,-0.55637,0.00013,32.94708]
[1778073835359,35.36,82027.75,0.0,-0.55632,0.00013,32.94782]
[1778073836113,35.36,82027.75,0.0,-0.55632,0.00013,32.94782]
[1778073836224,35.36,82032.22,0.0,-0.55572,0.00013,32.95663]
[1778073841259,35.36,82038.81,0.0,-0.55485,0.00013,32.96942]
[1778073841701,35.36,82038.81,0.0,-0.55485,0.00013,32.96942]
[1778073847301,35.36,82037.22,0.0,-0.55506,0.00013,32.96629]
[1778073852436,35.36,82037.38,0.0,-0.55504,0.00013,32.96655]
[1778073852537,35.36,82036.89,0.0,-0.55511,0.00013,32.96559]
[1778073858031,35.35,82036.71,0.0,-0.55514,0.00013,32.9652]
[1778073863299,35.35,82037.33,0.0,-0.55506,0.00013,32.96635]
[1778073864420,35.35,82026.03,0.0,-0.55658,0.00013,32.94406]
[1778073866012,35.35,82026.03,0.0,-0.55658,0.00013,32.94406]
[1778073870329,35.34,82018.55,0.0,-0.55759,0.00013,32.92887]
[1778073870580,35.34,82018.55,0.0,-0.55759,0.00013,32.92887]
[1778073870896,35.34,82018.55,0.0,-0.55759,0.00013,32.92887]
[1778073870899,35.34,82015.1,0.0,-0.55806,0.00013,32.92184]
[1778073872476,35.34,82006.46,0.0,-0.55922,0.00013,32.90105]
[1778073877511,35.34,82006.17,0.0,-0.55926,0.00013,32.90048]
[1778073882546,35.34,82005.79,0.0,-0.55931,0.00013,32.89971]
[1778073885785,35.34,82007.4,0.0,-0.55909,0.00013,32.90305]
[1778073885788,35.34,82007.4,0.0,-0.55909,0.00013,32.90305]
[1778073886186,35.34,81999.76,0.0,-0.56011,0.00013,32.88719]
[1778073886581,35.34,81993.63,0.0,-0.56093,0.00013,32.87432]
[1778073887468,35.34,81993.63,0.0,-0.56093,0.00013,32.87432]
[1778073887603,35.34,81986.98,0.0,-0.56182,0.00013,32.86019]
[1778073889881,35.34,81993.81,0.0,-0.56091,0.00013,32.87467]
[1778073895646,35.34,81992.52,0.0,-0.56109,0.00013,32.87189]
[1778073900163,35.34,81991.31,0.0,-0.56125,0.00013,32.8693]
[1778073900221,35.34,81991.31,0.0,-0.56125,0.00013,32.8693]
[1778073900251,35.34,81991.31,0.0,-0.56125,0.00013,32.8693]
[1778073902582,35.34,81995.82,0.0,-0.56065,0.00013,32.8788]
[1778073903763,35.34,81975.1,0.0,-0.56342,0.00013,32.8344]
[1778073904711,35.34,81970.0,0.0,-0.56411,0.00013,32.82324]
[1778073905448,35.34,81970.0,0.0,-0.56411,0.00013,32.82324]
[1778073905789,35.34,81970.0,0.0,-0.56411,0.00013,32.82324]
[1778073905805,35.34,81970.0,0.0,-0.56411,0.00013,32.82324]
[1778073905860,35.34,81970.0,0.0,-0.56411,0.00013,32.82324]
[1778073905867,35.34,81964.47,0.0,-0.56484,0.00013,32.81103]
[1778073908016,35.34,81960.54,0.0,-0.56537,0.00013,32.80225]
[1778073908111,35.33,81959.39,0.0,-0.56553,0.00013,32.7996]
[1778073910255,35.33,81964.09,0.0,-0.5649,0.00013,32.81008]
[1778073910311,35.34,81965.27,0.0,-0.56474,0.00013,32.81273]
[1778073911020,35.34,81965.27,0.0,-0.56474,0.00013,32.81273]
[1778073911066,35.34,81965.27,0.0,-0.56474,0.00013,32.81273]
[1778073911166,35.33,81963.12,0.0,-0.56503,0.00013,32.80791]
[1778073914278,35.33,81966.12,0.0,-0.56463,0.00013,32.81458]
[1778073916940,35.34,81969.74,0.0,-0.56414,0.00013,32.8226]
[1778073919968,35.34,81967.69,0.0,-0.56442,0.00013,32.81811]
[1778073920069,35.34,81967.86,0.0,-0.56439,0.00013,32.81849]
[1778073920477,35.34,81967.86,0.0,-0.56439,0.00013,32.81849]
[1778073920823,35.34,81960.08,0.0,-0.56543,0.00013,32.80122]
[1778073923293,35.34,81957.9,0.0,-0.56572,0.00013,32.79636]
[1778073923351,35.34,81951.47,0.0,-0.56658,0.00013,32.78188]
[1778073923425,35.34,81951.47,0.0,-0.56658,0.00013,32.78188]
[1778073928879,35.34,81946.87,0.0,-0.56719,0.00013,32.7715]
[1778073929696,35.34,81946.87,0.0,-0.56719,0.00013,32.7715]
[1778073932839,35.34,81939.94,0.0,-0.56812,0.00013,32.75253]
[1778073934239,35.34,81940.29,0.0,-0.56807,0.00013,32.75336]
[1778073939956,35.35,81937.17,0.0,-0.56848,0.00013,32.74622]
[1778073942679,35.35,81937.1,0.0,-0.56849,0.00013,32.74606]
[1778073946297,35.35,81936.64,0.0,-0.56855,0.00013,32.74501]
[1778073946791,35.35,81934.46,0.0,-0.56884,0.00013,32.73996]
[1778073948820,35.35,81934.6,0.0,-0.56882,0.00013,32.74031]
[1778073949397,35.35,81934.6,0.0,-0.56882,0.00013,32.74031]
[1778073949033,35.35,81919.14,0.0,-0.57088,0.00013,32.7039]
[1778073949732,35.35,81919.14,0.0,-0.57088,0.00013,32.7039]
[1778073949994,35.35,81919.14,0.0,-0.57088,0.00013,32.7039]
[1778073950030,35.35,81919.14,0.0,-0.57088,0.00013,32.7039]
[1778073950269,35.35,81898.84,0.0,-0.57359,0.00013,32.65476]
[1778073951274,35.35,81893.3,0.0,-0.57433,0.00013,32.64106]
[1778073955086,35.34,81901.73,0.0,-0.57321,0.00013,32.66175]
[1778073957103,35.34,81893.36,0.0,-0.57433,0.00013,32.64109]
[1778073957606,35.34,81893.36,0.0,-0.57433,0.00013,32.64109]
[1778073959318,35.34,81892.23,0.0,-0.57448,0.00013,32.63826]
[1778073960126,35.34,81899.73,0.0,-0.57348,0.00013,32.65673]
[1778073961131,35.34,81906.37,0.0,-0.5726,0.00013,32.67291]
[1778073965296,35.34,81902.44,0.0,-0.57313,0.00013,32.66324]
[1778073965310,35.34,81904.8,0.0,-0.57282,0.00013,32.66898]
[1778073965585,35.34,81904.8,0.0,-0.57282,0.00013,32.66898]
[1778073966178,35.34,81921.68,0.0,-0.57057,0.00013,32.70959]
[1778073967337,35.34,81931.01,0.0,-0.56932,0.00013,32.73157]
[1778073967509,35.34,81931.01,0.0,-0.56932,0.00013,32.73157]
[1778073969331,35.34,81933.84,0.0,-0.56895,0.00013,32.73817]
[1778073970591,35.34,81935.91,0.0,-0.56867,0.00013,32.74298]
[1778073972018,35.34,81936.22,0.0,-0.56863,0.00013,32.74369]
[1778073972215,35.34,81937.6,0.0,-0.56845,0.00013,32.74688]
[1778073976326,35.33,81939.04,0.0,-0.56826,0.00013,32.75018]
[1778073976919,35.33,81941.39,0.0,-0.56794,0.00013,32.75559]
[1778073977250,35.33,81939.15,0.0,-0.56824,0.00013,32.75041]
[1778073977748,35.33,81939.15,0.0,-0.56824,0.00013,32.75041]
[1778073978257,35.33,81927.71,0.0,-0.56977,0.00013,32.72366]
[1778073979097,35.33,81927.71,0.0,-0.56977,0.00013,32.72366]
[1778073981704,35.33,81926.76,0.0,-0.5699,0.00013,32.72142]
[1778073982286,35.33,81939.55,0.0,-0.56819,0.00013,32.75127]
[1778073982449,35.33,81939.55,0.0,-0.56819,0.00013,32.75127]
[1778073982896,35.33,81939.55,0.0,-0.56819,0.00013,32.75127]
[1778073983293,35.33,81932.51,0.0,-0.56914,0.00013,32.7349]
[1778073984300,35.33,81924.15,0.0,-0.57025,0.00013,32.71518]
[1778073986314,35.33,81913.72,0.0,-0.57165,0.00013,32.69021]
[1778073986637,35.33,81913.72,0.0,-0.57165,0.00013,32.69021]
[1778073986798,35.33,81913.72,0.0,-0.57165,0.00013,32.69021]
[1778073987321,35.33,81899.69,0.0,-0.57353,0.00013,32.65607]
[1778073987665,35.33,81899.69,0.0,-0.57353,0.00013,32.65607]
[1778073988328,35.33,81898.26,0.0,-0.57372,0.00013,32.65253]
[1778073988660,35.33,81898.26,0.0,-0.57372,0.00013,32.65253]
[1778073988667,35.33,81898.26,0.0,-0.57372,0.00013,32.65253]
[1778073989335,35.33,81905.38,0.0,-0.57277,0.00013,32.66994]
[1778073990342,35.32,81912.99,0.0,-0.57176,0.00013,32.68834]
[1778073991888,35.32,81917.11,0.0,-0.57122,0.00013,32.69508]
[1778073992326,35.32,81917.11,0.0,-0.57122,0.00013,32.69508]
[1778073992356,35.32,81922.73,0.0,-0.57047,0.00013,32.70846]
[1778073992820,35.32,81922.73,0.0,-0.57047,0.00013,32.70846]
[1778073994370,35.32,81908.05,0.0,-0.57243,0.00013,32.67322]
[1778073994818,35.32,81908.05,0.0,-0.57243,0.00013,32.67322]
[1778073995377,35.32,81904.75,0.0,-0.57287,0.00013,32.66517]
[1778073998954,35.32,81905.69,0.0,-0.57275,0.00013,32.66739]
[1778073999405,35.32,81913.81,0.0,-0.57167,0.00013,32.68702]
[1778074001410,35.32,81916.49,0.0,-0.57131,0.00013,32.69344]
[1778074002930,35.32,81919.31,0.0,-0.57094,0.00013,32.70016]
[1778074003895,35.32,81920.5,0.0,-0.57078,0.00013,32.70299]
[1778074005674,35.32,81918.53,0.0,-0.57104,0.00013,32.69827]
[1778074008275,35.32,81918.66,0.0,-0.57102,0.00013,32.69857]
[1778074009444,35.32,81918.59,0.0,-0.57104,0.00013,32.69838]
[1778074008525,35.32,81907.29,0.0,-0.57254,0.00013,32.67115]
[1778074009598,35.32,81897.95,0.0,-0.57379,0.00013,32.64827]
[1778074010971,35.32,81897.95,0.0,-0.57379,0.00013,32.64827]
[1778074011049,35.32,81893.35,0.0,-0.57441,0.00013,32.63687]
[1778074012748,35.31,81893.05,0.0,-0.57445,0.00013,32.63607]
[1778074013098,35.31,81893.05,0.0,-0.57445,0.00013,32.63607]
[1778074013136,35.31,81893.29,0.0,-0.57442,0.00013,32.63667]
[1778074015519,35.31,81885.52,0.0,-0.57546,0.00013,32.61724]
[1778074020554,35.31,81895.22,0.0,-0.57416,0.00013,32.64138]
[1778074022469,35.31,81895.22,0.0,-0.57416,0.00013,32.64138]
[1778074022490,35.31,81895.22,0.0,-0.57416,0.00013,32.64138]
[1778074021584,35.31,81888.42,0.0,-0.57507,0.00013,32.62447]
[1778074023119,35.31,81890.46,0.0,-0.5748,0.00013,32.62954]
[1778074028635,35.3,81888.04,0.0,-0.57514,0.00013,32.62319]
[1778074033670,35.3,81886.01,0.0,-0.57543,0.00013,32.61786]
[1778074034622,35.3,81886.01,0.0,-0.57543,0.00013,32.61786]
[1778074037623,35.3,81887.26,0.0,-0.57527,0.00013,32.62094]
[1778074042733,35.29,81885.8,0.0,-0.57548,0.00013,32.61701]
[1778074044497,35.29,81885.8,0.0,-0.57548,0.00013,32.61701]
[1778074045065,35.29,81883.75,0.0,-0.57575,0.00013,32.6118]
[1778074045166,35.29,81888.05,0.0,-0.57518,0.00013,32.62254]
[1778074046182,35.29,81888.05,0.0,-0.57518,0.00013,32.62254]
[1778074046261,35.29,81890.32,0.0,-0.57488,0.00013,32.6282]
[1778074052096,35.28,81885.64,0.0,-0.57552,0.00013,32.61627]
[1778074057841,35.27,81886.1,0.0,-0.57549,0.00013,32.61389]
[1778074059584,35.27,81887.72,0.0,-0.57528,0.00013,32.6179]
[1778074060460,35.27,81887.72,0.0,-0.57528,0.00013,32.6179]
[1778074060480,35.27,81894.01,0.0,-0.57444,0.00013,32.63354]
[1778074065897,35.27,81896.44,0.0,-0.57412,0.00013,32.63953]
[1778074068631,35.27,81896.86,0.0,-0.57407,0.00013,32.64055]
[1778074070477,35.27,81898.6,0.0,-0.57383,0.00013,32.64485]
[1778074070483,35.27,81898.6,0.0,-0.57383,0.00013,32.64485]
[1778074070506,35.27,81898.6,0.0,-0.57383,0.00013,32.64485]
[1778074070934,35.27,81912.46,0.0,-0.57198,0.00013,32.67868]
[1778074072396,35.27,81912.46,0.0,-0.57198,0.00013,32.67868]
[1778074072424,35.26,81914.46,0.0,-0.57172,0.00013,32.68347]
[1778074073441,35.26,81914.46,0.0,-0.57172,0.00013,32.68347]
[1778074074922,35.26,81913.03,0.0,-0.57191,0.00013,32.67998]
[1778074075907,35.26,81913.74,0.0,-0.57182,0.00013,32.68169]
[1778074078790,35.26,81915.46,0.0,-0.57159,0.00013,32.68584]
[1778074079193,35.26,81915.46,0.0,-0.57159,0.00013,32.68584]
[1778074079997,35.26,81924.03,0.0,-0.57044,0.00013,32.70633]
[1778074080955,35.26,81924.03,0.0,-0.57044,0.00013,32.70633]
[1778074081005,35.26,81908.38,0.0,-0.57254,0.00013,32.66869]
[1778074082460,35.26,81901.25,0.0,-0.57349,0.00013,32.65122]
[1778074083239,35.26,81901.25,0.0,-0.57349,0.00013,32.65122]
[1778074083557,35.26,81899.95,0.0,-0.57366,0.00013,32.64804]
[1778074084496,35.26,81907.79,0.0,-0.57262,0.00013,32.66725]
[1778074085039,35.26,81921.52,0.0,-0.57078,0.00013,32.70034]
[1778074085825,35.26,81921.52,0.0,-0.57078,0.00013,32.70034]
[1778074086172,35.26,81924.06,0.0,-0.57044,0.00013,32.70638]
[1778074087434,35.26,81924.06,0.0,-0.57044,0.00013,32.70638]
[1778074087497,35.26,81924.06,0.0,-0.57044,0.00013,32.70638]
[1778074087641,35.26,81925.51,0.0,-0.57025,0.00013,32.70982]
[1778074089321,35.26,81926.01,0.0,-0.57018,0.00013,32.711]
[1778074091011,35.26,81924.53,0.0,-0.57038,0.00013,32.70749]
[1778074091049,35.26,81924.53,0.0,-0.57038,0.00013,32.70749]
[1778074093095,35.26,81935.62,0.0,-0.56889,0.00013,32.73361]
[1778074098130,35.27,81934.97,0.0,-0.56897,0.00013,32.73229]
[1778074100144,35.27,81940.81,0.0,-0.56818,0.00013,32.74595]
[1778074103375,35.27,81941.78,0.0,-0.56805,0.00013,32.74826]
[1778074107351,35.28,81940.87,0.0,-0.56816,0.00013,32.74623]
[1778074107528,35.28,81940.87,0.0,-0.56816,0.00013,32.74623]
[1778074114242,35.28,81939.1,0.0,-0.5684,0.00013,32.73914]
[1778074117203,35.28,81937.55,0.0,-0.5686,0.00013,32.73561]
[1778074118520,35.28,81925.4,0.0,-0.57022,0.00013,32.70717]
[1778074123598,35.28,81927.45,0.0,-0.56994,0.00013,32.71203]
[1778074124312,35.28,81936.01,0.0,-0.5688,0.00013,32.73212]
[1778074125232,35.28,81936.01,0.0,-0.5688,0.00013,32.73212]
[1778074126478,35.28,81935.7,0.0,-0.56884,0.00013,32.73139]
[1778074127014,35.29,81931.23,0.0,-0.56943,0.00013,32.721]
[1778074127105,35.29,81931.23,0.0,-0.56943,0.00013,32.721]
[1778074127351,35.29,81931.23,0.0,-0.56943,0.00013,32.721]
[1778074127438,35.29,81942.3,0.0,-0.56795,0.00013,32.74675]
[1778074127845,35.29,81942.3,0.0,-0.56795,0.00013,32.74675]
[1778074127861,35.29,81942.3,0.0,-0.56795,0.00013,32.74675]
[1778074128333,35.29,81942.3,0.0,-0.56795,0.00013,32.74675]
[1778074128342,35.29,81943.26,0.0,-0.56782,0.00013,32.74904]
[1778074128757,35.29,81943.26,0.0,-0.56782,0.00013,32.74904]
[1778074128796,35.29,81943.26,0.0,-0.56782,0.00013,32.74904]
[1778074129349,35.29,81953.08,0.0,-0.56651,0.00013,32.77151]
[1778074131413,35.29,81954.68,0.0,-0.56629,0.00013,32.77515]
[1778074131495,35.29,81954.05,0.0,-0.56637,0.00013,32.77375]
[1778074132632,35.29,81952.65,0.0,-0.56656,0.00013,32.7706]
[1778074133148,35.29,81952.65,0.0,-0.56656,0.00013,32.7706]
[1778074133379,35.29,81959.05,0.0,-0.5657,0.00013,32.78506]
[1778074134262,35.29,81959.05,0.0,-0.5657,0.00013,32.78506]
[1778074134282,35.29,81959.05,0.0,-0.5657,0.00013,32.78506]
[1778074134284,35.29,81959.05,0.0,-0.5657,0.00013,32.78506]
[1778074134287,35.29,81959.05,0.0,-0.5657,0.00013,32.78506]
[1778074134290,35.29,81959.05,0.0,-0.5657,0.00013,32.78506]
[1778074134386,35.29,81956.51,0.0,-0.56604,0.00013,32.77936]
[1778074135393,35.29,81950.82,0.0,-0.5668,0.00013,32.7665]
[1778074139421,35.3,81943.31,0.0,-0.5678,0.00013,32.7494]
[1778074139608,35.3,81943.31,0.0,-0.5678,0.00013,32.7494]
[1778074139648,35.3,81943.31,0.0,-0.5678,0.00013,32.7494]
[1778074139859,35.3,81943.31,0.0,-0.5678,0.00013,32.7494]
[1778074139882,35.3,81943.31,0.0,-0.5678,0.00013,32.7494]
[1778074140428,35.3,81953.44,0.0,-0.56644,0.00013,32.77256]
[1778074140853,35.3,81953.44,0.0,-0.56644,0.00013,32.77256]
[1778074147718,35.3,81956.95,0.0,-0.56596,0.00013,32.78062]
[1778074151330,35.3,81956.26,0.0,-0.56605,0.00013,32.77911]
[1778074154271,35.3,81954.71,0.0,-0.56625,0.00013,32.77566]
[1778074154442,35.3,81954.71,0.0,-0.56625,0.00013,32.77566]
[1778074154509,35.3,81954.71,0.0,-0.56625,0.00013,32.77566]
[1778074154527,35.3,81963.41,0.0,-0.56509,0.00013,32.79519]
[1778074155303,35.3,81963.41,0.0,-0.56509,0.00013,32.79519]
[1778074155534,35.3,81970.98,0.0,-0.56407,0.00013,32.81196]
[1778074156837,35.31,81975.59,0.0,-0.56346,0.00013,32.82206]
[1778074162223,35.3,81977.29,0.0,-0.56323,0.00013,32.82575]
[1778074164066,35.3,81979.82,0.0,-0.56289,0.00013,32.83124]
[1778074168627,35.3,81971.85,0.0,-0.56396,0.00013,32.81383]
[1778074173662,35.3,81968.78,0.0,-0.56438,0.00013,32.80397]
[1778074178697,35.31,81973.93,0.0,-0.56369,0.00013,32.81533]
[1778074182725,35.31,81966.92,0.0,-0.56462,0.00013,32.79991]
[1778074187763,35.31,81967.37,0.0,-0.56456,0.00013,32.80095]
[1778074192796,35.31,81968.51,0.0,-0.5644,0.00013,32.80351]
[1778074194229,35.31,81968.51,0.0,-0.5644,0.00013,32.80351]
[1778074194265,35.31,81968.51,0.0,-0.5644,0.00013,32.80351]
[1778074194797,35.31,81969.2,0.0,-0.56431,0.00013,32.80504]
[1778074195316,35.31,81953.89,0.0,-0.56636,0.00013,32.77085]
[1778074196135,35.31,81951.03,0.0,-0.56674,0.00013,32.76439]
[1778074197266,35.31,81951.03,0.0,-0.56674,0.00013,32.76439]
[1778074197441,35.31,81951.03,0.0,-0.56674,0.00013,32.76439]
[1778074197542,35.31,81946.67,0.0,-0.56732,0.00013,32.75449]
[1778074200319,35.31,81945.64,0.0,-0.56746,0.00013,32.75212]
[1778074200344,35.31,81945.64,0.0,-0.56746,0.00013,32.75212]
[1778074200406,35.31,81945.64,0.0,-0.56746,0.00013,32.75212]
[1778074200497,35.31,81945.46,0.0,-0.56748,0.00013,32.75169]
[1778074200918,35.31,81945.46,0.0,-0.56748,0.00013,32.75169]
[1778074201255,35.31,81945.46,0.0,-0.56748,0.00013,32.75169]
[1778074201409,35.31,81945.46,0.0,-0.56748,0.00013,32.75169]
[1778074201431,35.31,81929.7,0.0,-0.56959,0.00013,32.71508]
[1778074201856,35.31,81929.7,0.0,-0.56959,0.00013,32.71508]
[1778074202134,35.31,81929.7,0.0,-0.56959,0.00013,32.71508]
[1778074202149,35.31,81929.7,0.0,-0.56959,0.00013,32.71508]
[1778074202181,35.31,81929.7,0.0,-0.56959,0.00013,32.71508]
[1778074202219,35.31,81929.7,0.0,-0.56959,0.00013,32.71508]
[1778074202392,35.31,81929.7,0.0,-0.56959,0.00013,32.71508]
[1778074202396,35.31,81903.95,0.0,-0.57303,0.00013,32.65332]
[1778074202817,35.31,81903.95,0.0,-0.57303,0.00013,32.65332]
[1778074203026,35.31,81903.95,0.0,-0.57303,0.00013,32.65332]
[1778074203576,35.31,81903.95,0.0,-0.57303,0.00013,32.65332]
[1778074203619,35.31,81893.56,0.0,-0.57442,0.00013,32.62773]
[1778074204718,35.31,81892.34,0.0,-0.57458,0.00013,32.6247]
[1778074204770,35.31,81892.34,0.0,-0.57458,0.00013,32.6247]
[1778074204863,35.31,81892.34,0.0,-0.57458,0.00013,32.6247]
[1778074204982,35.31,81892.34,0.0,-0.57458,0.00013,32.6247]
[1778074205535,35.31,81892.34,0.0,-0.57458,0.00013,32.6247]
[1778074205571,35.31,81904.33,0.0,-0.57298,0.00013,32.65423]
[1778074205788,35.31,81904.33,0.0,-0.57298,0.00013,32.65423]
[1778074205834,35.31,81904.33,0.0,-0.57298,0.00013,32.65423]
[1778074205897,35.31,81904.33,0.0,-0.57298,0.00013,32.65423]
[1778074206385,35.31,81904.33,0.0,-0.57298,0.00013,32.65423]
[1778074206410,35.31,81910.82,0.0,-0.57212,0.00013,32.66999]
[1778074207062,35.31,81910.82,0.0,-0.57212,0.00013,32.66999]
[1778074207077,35.31,81910.82,0.0,-0.57212,0.00013,32.66999]
[1778074207661,35.31,81910.82,0.0,-0.57212,0.00013,32.66999]
[1778074207676,35.31,81913.2,0.0,-0.5718,0.00013,32.67569]
[1778074207796,35.31,81913.2,0.0,-0.5718,0.00013,32.67569]
[1778074208070,35.31,81913.2,0.0,-0.5718,0.00013,32.67569]
[1778074208721,35.31,81913.2,0.0,-0.5718,0.00013,32.67569]
[1778074208821,35.31,81913.2,0.0,-0.5718,0.00013,32.67569]
[1778074208830,35.31,81913.2,0.0,-0.5718,0.00013,32.67569]
[1778074208219,35.31,81912.48,0.0,-0.5719,0.00013,32.67395]
[1778074209430,35.31,81912.48,0.0,-0.5719,0.00013,32.67395]
[1778074209484,35.31,81896.38,0.0,-0.57405,0.00013,32.6346]
[1778074209886,35.31,81896.38,0.0,-0.57405,0.00013,32.6346]
[1778074210637,35.31,81896.38,0.0,-0.57405,0.00013,32.6346]
[1778074210663,35.31,81889.29,0.0,-0.575,0.00013,32.61697]
[1778074211799,35.31,81891.93,0.0,-0.57465,0.00013,32.62355]
[1778074212992,35.3,81881.4,0.0,-0.57605,0.00013,32.59713]
[1778074215954,35.3,81877.44,0.0,-0.57658,0.00013,32.58709]
[1778074217112,35.3,81878.34,0.0,-0.57646,0.00013,32.58938]
[1778074217332,35.3,81878.34,0.0,-0.57646,0.00013,32.58938]
[1778074217393,35.3,81876.99,0.0,-0.57664,0.00013,32.58595]
[1778074218157,35.3,81876.99,0.0,-0.57664,0.00013,32.58595]
[1778074218388,35.3,81876.99,0.0,-0.57664,0.00013,32.58595]
[1778074218761,35.3,81881.45,0.0,-0.57604,0.00013,32.59725]
[1778074219029,35.3,81881.45,0.0,-0.57604,0.00013,32.59725]
[1778074219506,35.3,81881.45,0.0,-0.57604,0.00013,32.59725]
[1778074219606,35.3,81883.0,0.0,-0.57584,0.00013,32.60116]
[1778074220275,35.3,81883.0,0.0,-0.57584,0.00013,32.60116]
[1778074220307,35.3,81883.0,0.0,-0.57584,0.00013,32.60116]
[1778074220350,35.3,81883.0,0.0,-0.57584,0.00013,32.60116]
[1778074220635,35.3,81881.99,0.0,-0.57597,0.00013,32.59861]
[1778074221201,35.3,81881.99,0.0,-0.57597,0.00013,32.59861]
[1778074221209,35.3,81881.99,0.0,-0.57597,0.00013,32.59861]
[1778074221273,35.3,81881.99,0.0,-0.57597,0.00013,32.59861]
[1778074221621,35.31,81870.51,0.0,-0.5775,0.00013,32.56944]
[1778074223064,35.31,81875.49,0.0,-0.57683,0.00013,32.58219]
[1778074224862,35.31,81874.14,0.0,-0.57701,0.00013,32.57875]
[1778074224964,35.31,81874.14,0.0,-0.57701,0.00013,32.57875]
[1778074225848,35.31,81870.43,0.0,-0.57751,0.00013,32.56926]
[1778074226113,35.31,81870.43,0.0,-0.57751,0.00013,32.56926]
[1778074226136,35.31,81870.43,0.0,-0.57751,0.00013,32.56926]
[1778074226319,35.31,81876.27,0.0,-0.57673,0.00013,32.58419]
[1778074227092,35.31,81884.38,0.0,-0.57565,0.00013,32.60471]
[1778074228501,35.31,81884.38,0.0,-0.57565,0.00013,32.60471]
[1778074228731,35.31,81881.79,0.0,-0.57599,0.00013,32.59817]
[1778074230252,35.31,81881.31,0.0,-0.57606,0.00013,32.59696]
[1778074230614,35.31,81881.31,0.0,-0.57606,0.00013,32.59696]
[1778074230764,35.31,81881.31,0.0,-0.57606,0.00013,32.59696]
[1778074230880,35.31,81881.31,0.0,-0.57606,0.00013,32.59696]
[1778074230729,35.31,81881.84,0.0,-0.57599,0.00013,32.59829]
[1778074231068,35.31,81881.84,0.0,-0.57599,0.00013,32.59829]
[1778074231181,35.31,81881.84,0.0,-0.57599,0.00013,32.59829]
[1778074231346,35.31,81881.84,0.0,-0.57599,0.00013,32.59829]
[1778074231377,35.31,81874.15,0.0,-0.57702,0.00013,32.57564]
[1778074232131,35.31,81868.27,0.0,-0.5778,0.00013,32.5606]
[1778074233138,35.31,81858.37,0.0,-0.57912,0.00013,32.53497]
[1778074234361,35.31,81858.37,0.0,-0.57912,0.00013,32.53497]
[1778074234465,35.31,81859.94,0.0,-0.57891,0.00013,32.53906]
[1778074234998,35.31,81859.94,0.0,-0.57891,0.00013,32.53906]
[1778074236825,35.31,81865.98,0.0,-0.57811,0.00013,32.55473]
[1778074236968,35.31,81865.98,0.0,-0.57811,0.00013,32.55473]
[1778074236976,35.31,81865.98,0.0,-0.57811,0.00013,32.55473]
[1778074237322,35.31,81865.98,0.0,-0.57811,0.00013,32.55473]
[1778074237409,35.31,81865.98,0.0,-0.57811,0.00013,32.55473]
[1778074237482,35.31,81864.64,0.0,-0.57828,0.00013,32.55128]
[1778074238686,35.31,81857.12,0.0,-0.57929,0.00013,32.53172]
[1778074239180,35.31,81848.0,0.0,-0.5805,0.00013,32.50774]
[1778074239856,35.31,81848.0,0.0,-0.5805,0.00013,32.50774]
[1778074241969,35.31,81850.82,0.0,-0.58013,0.00013,32.51513]
[1778074244217,35.3,81842.92,0.0,-0.58118,0.00013,32.49411]
[1778074245646,35.3,81842.92,0.0,-0.58118,0.00013,32.49411]
[1778074246012,35.3,81847.2,0.0,-0.58062,0.00013,32.50547]
[1778074248245,35.3,81839.13,0.0,-0.58169,0.00013,32.48389]
[1778074250488,35.3,81838.74,0.0,-0.58175,0.00013,32.48283]
[1778074250495,35.3,81844.28,0.0,-0.58101,0.00013,32.49761]
[1778074250971,35.3,81844.28,0.0,-0.58101,0.00013,32.49761]
[1778074251016,35.3,81844.28,0.0,-0.58101,0.00013,32.49761]
[1778074251220,35.3,81844.28,0.0,-0.58101,0.00013,32.49761]
[1778074251274,35.3,81850.29,0.0,-0.58021,0.00013,32.51354]
[1778074253418,35.3,81851.28,0.0,-0.58008,0.00013,32.51618]
[1778074253506,35.3,81851.28,0.0,-0.58008,0.00013,32.51618]
[1778074253826,35.3,81850.88,0.0,-0.58013,0.00013,32.51515]
[1778074254172,35.3,81850.88,0.0,-0.58013,0.00013,32.51515]
[1778074254293,35.3,81863.85,0.0,-0.5784,0.00013,32.54906]
[1778074254961,35.3,81863.85,0.0,-0.5784,0.00013,32.54906]
[1778074255302,35.3,81884.01,0.0,-0.57571,0.00013,32.60055]
[1778074256608,35.3,81883.02,0.0,-0.57585,0.00013,32.59804]
[1778074259604,35.3,81883.87,0.0,-0.57573,0.00013,32.60016]
[1778074259705,35.3,81883.53,0.0,-0.57578,0.00013,32.59929]
[1778074260400,35.3,81883.53,0.0,-0.57578,0.00013,32.59929]
[1778074260635,35.3,81883.53,0.0,-0.57578,0.00013,32.59929]
[1778074260638,35.3,81896.85,0.0,-0.574,0.00013,32.63251]
[1778074261132,35.3,81896.85,0.0,-0.574,0.00013,32.63251]
[1778074261425,35.3,81896.85,0.0,-0.574,0.00013,32.63251]
[1778074261465,35.3,81896.85,0.0,-0.574,0.00013,32.63251]
[1778074261486,35.3,81896.85,0.0,-0.574,0.00013,32.63251]
[1778074261530,35.3,81908.48,0.0,-0.57245,0.00013,32.66097]
[1778074261934,35.3,81908.48,0.0,-0.57245,0.00013,32.66097]
[1778074261998,35.3,81908.48,0.0,-0.57245,0.00013,32.66097]
[1778074262526,35.3,81908.48,0.0,-0.57245,0.00013,32.66097]
[1778074262562,35.3,81919.78,0.0,-0.57095,0.00013,32.68816]
[1778074264535,35.3,81920.28,0.0,-0.57088,0.00013,32.68933]
[1778074264562,35.3,81920.28,0.0,-0.57088,0.00013,32.68933]
[1778074264655,35.3,81911.33,0.0,-0.57208,0.00013,32.6678]
[1778074264884,35.3,81911.33,0.0,-0.57208,0.00013,32.6678]
[1778074265378,35.3,81900.49,0.0,-0.57353,0.00013,32.64133]
[1778074267264,35.3,81900.3,0.0,-0.57355,0.00013,32.64084]
[1778074267388,35.3,81900.3,0.0,-0.57355,0.00013,32.64084]
[1778074267652,35.3,81913.19,0.0,-0.57184,0.00013,32.6722]
[1778074268553,35.3,81913.19,0.0,-0.57184,0.00013,32.6722]
[1778074268737,35.3,81913.19,0.0,-0.57184,0.00013,32.6722]
[1778074268713,35.3,81919.75,0.0,-0.57096,0.00013,32.68794]
[1778074270248,35.3,81915.02,0.0,-0.57159,0.00013,32.67659]
[1778074271578,35.3,81911.06,0.0,-0.57212,0.00013,32.667]
[1778074272233,35.3,81913.31,0.0,-0.57182,0.00013,32.67242]
[1778074272444,35.3,81920.52,0.0,-0.57086,0.00013,32.68972]
[1778074273443,35.3,81927.37,0.0,-0.56995,0.00013,32.70597]
[1778074274450,35.3,81935.85,0.0,-0.56881,0.00013,32.7259]
[1778074275111,35.3,81935.85,0.0,-0.56881,0.00013,32.7259]
[1778074275283,35.3,81935.85,0.0,-0.56881,0.00013,32.7259]
[1778074275320,35.3,81935.85,0.0,-0.56881,0.00013,32.7259]
[1778074275326,35.3,81935.85,0.0,-0.56881,0.00013,32.7259]
[1778074275457,35.3,81945.2,0.0,-0.56756,0.00013,32.74755]
[1778074276464,35.3,81953.26,0.0,-0.56648,0.00013,32.76595]
[1778074280938,35.3,81953.89,0.0,-0.56639,0.00013,32.76743]
[1778074281499,35.3,81948.05,0.0,-0.56717,0.00013,32.75416]
[1778074282234,35.3,81948.05,0.0,-0.56717,0.00013,32.75416]
[1778074282508,35.3,81946.56,0.0,-0.56737,0.00013,32.75078]
[1778074283792,35.3,81946.56,0.0,-0.56737,0.00013,32.75078]
[1778074283517,35.3,81952.79,0.0,-0.56653,0.00013,32.76499]
[1778074284888,35.3,81957.8,0.0,-0.56586,0.00013,32.77632]
[1778074284911,35.3,81957.8,0.0,-0.56586,0.00013,32.77632]
[1778074285527,35.3,81962.14,0.0,-0.56528,0.00013,32.78602]
[1778074286406,35.3,81962.14,0.0,-0.56528,0.00013,32.78602]
[1778074286441,35.3,81962.14,0.0,-0.56528,0.00013,32.78602]
[1778074286534,35.3,81970.59,0.0,-0.56415,0.00013,32.80476]
[1778074287593,35.3,81970.59,0.0,-0.56415,0.00013,32.80476]
[1778074288051,35.3,81975.46,0.0,-0.5635,0.00013,32.81545]
[1778074288625,35.3,81975.46,0.0,-0.5635,0.00013,32.81545]
[1778074289583,35.3,81979.31,0.0,-0.56298,0.00013,32.82382]
[1778074289705,35.3,81979.31,0.0,-0.56298,0.00013,32.82382]
[1778074290732,35.3,81983.33,0.0,-0.56244,0.00013,32.83252]
[1778074290836,35.3,81988.41,0.0,-0.56176,0.00013,32.8434]
[1778074291228,35.3,81988.41,0.0,-0.56176,0.00013,32.8434]
[1778074293024,35.3,81988.22,0.0,-0.5618,0.00013,32.83988]
[1778074293419,35.3,81988.22,0.0,-0.5618,0.00013,32.83988]
[1778074293445,35.3,81988.22,0.0,-0.5618,0.00013,32.83988]
[1778074293880,35.3,81991.22,0.0,-0.56139,0.00013,32.84627]
[1778074294594,35.3,82004.73,0.0,-0.55958,0.00013,32.87465]
[1778074295600,35.3,82016.01,0.0,-0.55807,0.00013,32.89782]
[1778074297614,35.3,82017.6,0.0,-0.55786,0.00013,32.90103]
[1778074298640,35.3,82011.82,0.0,-0.55864,0.00013,32.88923]
[1778074301718,35.3,82012.7,0.0,-0.55852,0.00013,32.89099]
[1778074302775,35.3,82004.94,0.0,-0.55956,0.00013,32.875]
[1778074303689,35.3,82004.94,0.0,-0.55956,0.00013,32.875]
[1778074303827,35.3,81997.9,0.0,-0.5605,0.00013,32.86031]
[1778074304561,35.3,81997.9,0.0,-0.5605,0.00013,32.86031]
[1778074305223,35.3,81993.35,0.0,-0.56111,0.00013,32.85071]
[1778074306475,35.3,81995.83,0.0,-0.56078,0.00013,32.85596]
[1778074307775,35.3,82000.78,0.0,-0.56012,0.00013,32.86634]
[1778074310437,35.3,82007.7,0.0,-0.55919,0.00013,32.88068]
[1778074310523,35.3,82007.7,0.0,-0.55919,0.00013,32.88068]
[1778074311750,35.3,82010.17,0.0,-0.55886,0.00013,32.88575]
[1778074311800,35.29,82010.39,0.0,-0.55884,0.00013,32.88617]
[1778074314753,35.29,82017.07,0.0,-0.55795,0.00013,32.89977]
[1778074315985,35.29,82019.53,0.0,-0.55762,0.00013,32.90476]
[1778074316769,35.29,82022.9,0.0,-0.55717,0.00013,32.91153]
[1778074317218,35.29,82022.9,0.0,-0.55717,0.00013,32.91153]
[1778074317440,35.29,82022.9,0.0,-0.55717,0.00013,32.91153]
[1778074317679,35.29,82022.9,0.0,-0.55717,0.00013,32.91153]
[1778074317776,35.29,82038.93,0.0,-0.55501,0.00013,32.94327]
[1778074318226,35.29,82038.93,0.0,-0.55501,0.00013,32.94327]
[1778074318783,35.29,82041.28,0.0,-0.55469,0.00013,32.94787]
[1778074321350,35.29,82040.36,0.0,-0.55482,0.00013,32.94611]
[1778074321492,35.29,82040.36,0.0,-0.55482,0.00013,32.94611]
[1778074321809,35.29,82026.83,0.0,-0.55664,0.00013,32.91942]
[1778074322652,35.29,82026.83,0.0,-0.55664,0.00013,32.91942]
[1778074322816,35.29,82025.15,0.0,-0.55686,0.00013,32.91604]
[1778074322921,35.29,82025.15,0.0,-0.55686,0.00013,32.91604]
[1778074323085,35.29,82025.15,0.0,-0.55686,0.00013,32.91604]
[1778074323690,35.29,82025.15,0.0,-0.55686,0.00013,32.91604]
[1778074324030,35.29,82026.45,0.0,-0.55669,0.00013,32.91864]
[1778074324830,35.29,82034.56,0.0,-0.5556,0.00013,32.9347]
[1778074324926,35.29,82034.56,0.0,-0.5556,0.00013,32.9347]
[1778074325837,35.29,82041.2,0.0,-0.55471,0.00013,32.94765]
[1778074326362,35.29,82041.2,0.0,-0.55471,0.00013,32.94765]
[1778074326540,35.29,82041.2,0.0,-0.55471,0.00013,32.94765]
[1778074327312,35.29,82044.16,0.0,-0.55431,0.00013,32.9534]
[1778074328604,35.29,82039.76,0.0,-0.5549,0.00013,32.94488]
[1778074328644,35.29,82039.76,0.0,-0.5549,0.00013,32.94488]
[1778074329523,35.29,82039.76,0.0,-0.5549,0.00013,32.94488]
[1778074329676,35.29,82039.76,0.0,-0.5549,0.00013,32.94488]
[1778074330755,35.29,82039.66,0.0,-0.55491,0.00013,32.94471]
[1778074330769,35.29,82039.66,0.0,-0.55491,0.00013,32.94471]
[1778074331892,35.29,82048.16,0.0,-0.55377,0.00013,32.96117]
[1778074334276,35.29,82047.52,0.0,-0.55385,0.00013,32.95996]
[1778074334405,35.29,82047.52,0.0,-0.55385,0.00013,32.95996]
[1778074335319,35.29,82047.2,0.0,-0.55389,0.00013,32.95936]
[1778074335406,35.29,82047.2,0.0,-0.55389,0.00013,32.95936]
[1778074337517,35.3,82046.61,0.0,-0.55397,0.00013,32.95825]
[1778074337989,35.3,82046.14,0.0,-0.55403,0.00013,32.95736]
[1778074338015,35.3,82046.14,0.0,-0.55403,0.00013,32.95736]
[1778074338078,35.3,82038.69,0.0,-0.55503,0.00013,32.94294]
[1778074338945,35.3,82031.57,0.0,-0.55599,0.00013,32.92894]
[1778074342592,35.29,82028.17,0.0,-0.55645,0.00013,32.92216]
[1778074342679,35.29,82028.17,0.0,-0.55645,0.00013,32.92216]
[1778074342790,35.29,82028.17,0.0,-0.55645,0.00013,32.92216]
[1778074342802,35.29,82028.23,0.0,-0.55644,0.00013,32.92226]
[1778074343106,35.29,82028.23,0.0,-0.55644,0.00013,32.92226]
[1778074343161,35.29,82018.36,0.0,-0.55777,0.00013,32.9024]
[1778074344547,35.29,82018.36,0.0,-0.55777,0.00013,32.9024]
[1778074345640,35.29,82019.25,0.0,-0.55765,0.00013,32.90419]
[1778074349495,35.29,82012.13,0.0,-0.55861,0.00013,32.88961]
[1778074349552,35.29,82015.88,0.0,-0.55811,0.00013,32.89726]
[1778074351110,35.29,82018.16,0.0,-0.55781,0.00013,32.90187]
[1778074351555,35.29,82018.16,0.0,-0.55781,0.00013,32.90187]
[1778074351641,35.29,82021.42,0.0,-0.55738,0.00013,32.90534]
[1778074352046,35.29,82030.93,0.0,-0.5561,0.00013,32.92437]
[1778074353820,35.29,82030.93,0.0,-0.5561,0.00013,32.92437]
[1778074353879,35.29,82037.89,0.0,-0.55516,0.00013,32.93809]
[1778074357856,35.29,82037.98,0.0,-0.55515,0.00013,32.93832]
[1778074358791,35.29,82036.82,0.0,-0.5553,0.00013,32.93607]
[1778074358839,35.29,82030.61,0.0,-0.55613,0.00013,32.92383]
[1778074359407,35.29,82030.61,0.0,-0.55613,0.00013,32.92383]
[1778074359901,35.29,82029.9,0.0,-0.55623,0.00013,32.92242]
[1778074360127,35.29,82029.9,0.0,-0.55623,0.00013,32.92242]
[1778074361967,35.29,82033.06,0.0,-0.5558,0.00013,32.92869]
[1778074362511,35.29,82033.06,0.0,-0.5558,0.00013,32.92869]
[1778074362554,35.29,82032.66,0.0,-0.55586,0.00013,32.9279]
[1778074362942,35.29,82032.66,0.0,-0.55586,0.00013,32.9279]
[1778074363449,35.29,82023.51,0.0,-0.55709,0.00013,32.90967]
[1778074364130,35.29,82016.51,0.0,-0.55803,0.00013,32.8955]
[1778074366386,35.29,82019.14,0.0,-0.55768,0.00013,32.90081]
[1778074367511,35.29,82019.73,0.0,-0.5576,0.00013,32.90198]
[1778074369620,35.29,82019.28,0.0,-0.55766,0.00013,32.90103]
[1778074373830,35.29,82021.28,0.0,-0.5574,0.00013,32.90503]
[1778074375181,35.29,82019.71,0.0,-0.55761,0.00013,32.90185]
[1778074380242,35.28,82030.83,0.0,-0.55612,0.00013,32.9241]
[1778074384355,35.28,82026.17,0.0,-0.55675,0.00013,32.91481]
[1778074385637,35.28,82027.29,0.0,-0.5566,0.00013,32.91704]
[1778074385742,35.28,82027.29,0.0,-0.5566,0.00013,32.91704]
[1778074385843,35.28,82021.62,0.0,-0.55736,0.00013,32.90565]
[1778074386290,35.28,82008.13,0.0,-0.55917,0.00013,32.87809]
[1778074387279,35.28,82008.13,0.0,-0.55917,0.00013,32.87809]
[1778074387300,35.28,81999.49,0.0,-0.56033,0.00013,32.86012]
[1778074388709,35.28,81999.49,0.0,-0.56033,0.00013,32.86012]
[1778074388763,35.28,82004.27,0.0,-0.55969,0.00013,32.87009]
[1778074389122,35.28,82004.27,0.0,-0.55969,0.00013,32.87009]
[1778074389421,35.28,82006.12,0.0,-0.55944,0.00013,32.87392]
[1778074390035,35.28,82006.12,0.0,-0.55944,0.00013,32.87392]
[1778074390276,35.28,82006.12,0.0,-0.55944,0.00013,32.87392]
[1778074390321,35.28,82012.14,0.0,-0.55864,0.00013,32.88631]
[1778074392862,35.28,82008.56,0.0,-0.55912,0.00013,32.87892]
[1778074394076,35.28,82002.42,0.0,-0.55995,0.00013,32.86614]
[1778074395882,35.28,82004.46,0.0,-0.55967,0.00013,32.8704]
[1778074397821,35.28,82003.11,0.0,-0.55986,0.00013,32.86755]
[1778074398385,35.28,81992.97,0.0,-0.56122,0.00013,32.84623]
[1778074399392,35.28,81976.07,0.0,-0.56348,0.00013,32.80985]
[1778074400399,35.28,81976.11,0.0,-0.56348,0.00013,32.80994]
[1778074401106,35.28,81976.11,0.0,-0.56348,0.00013,32.80994]
[1778074401162,35.28,81976.11,0.0,-0.56348,0.00013,32.80994]
[1778074402835,35.28,81978.49,0.0,-0.56316,0.00013,32.81513]
[1778074403727,35.28,81977.88,0.0,-0.56324,0.00013,32.81381]
[1778074403766,35.28,81970.26,0.0,-0.56426,0.00013,32.79711]
[1778074405026,35.28,81964.75,0.0,-0.565,0.00013,32.78491]
[1778074405071,35.28,81964.75,0.0,-0.565,0.00013,32.78491]
[1778074405617,35.28,81964.75,0.0,-0.565,0.00013,32.78491]
[1778074405773,35.28,81964.75,0.0,-0.565,0.00013,32.78491]
[1778074405893,35.28,81964.75,0.0,-0.565,0.00013,32.78491]
[1778074405961,35.28,81964.75,0.0,-0.565,0.00013,32.78491]
[1778074405948,35.28,81970.85,0.0,-0.56418,0.00013,32.79843]
[1778074406441,35.28,81984.29,0.0,-0.56238,0.00013,32.82772]
[1778074407303,35.28,81984.29,0.0,-0.56238,0.00013,32.82772]
[1778074407759,35.28,81984.29,0.0,-0.56238,0.00013,32.82772]
[1778074407860,35.28,81995.25,0.0,-0.56091,0.00013,32.8511]
[1778074408057,35.28,81995.25,0.0,-0.56091,0.00013,32.8511]
[1778074408280,35.28,81995.25,0.0,-0.56091,0.00013,32.8511]
[1778074408600,35.28,81995.25,0.0,-0.56091,0.00013,32.8511]
[1778074408614,35.28,81995.25,0.0,-0.56091,0.00013,32.8511]
[1778074408712,35.28,82012.87,0.0,-0.55854,0.00013,32.88777]
[1778074409513,35.28,82012.87,0.0,-0.55854,0.00013,32.88777]
[1778074409719,35.28,82012.35,0.0,-0.55861,0.00013,32.88669]
[1778074411476,35.28,82003.61,0.0,-0.5598,0.00013,32.86547]
[1778074413490,35.28,82009.48,0.0,-0.55901,0.00013,32.8776]
[1778074414516,35.28,82009.48,0.0,-0.55901,0.00013,32.8776]
[1778074416511,35.28,81993.55,0.0,-0.56115,0.00013,32.84428]
[1778074418226,35.28,81993.36,0.0,-0.56118,0.00013,32.84388]
[1778074418449,35.28,81993.36,0.0,-0.56118,0.00013,32.84388]
[1778074418874,35.28,81993.36,0.0,-0.56118,0.00013,32.84388]
[1778074418886,35.28,81993.36,0.0,-0.56118,0.00013,32.84388]
[1778074418899,35.28,81993.36,0.0,-0.56118,0.00013,32.84388]
[1778074418889,35.28,81974.75,0.0,-0.56367,0.00013,32.80376]
[1778074419642,35.28,81974.75,0.0,-0.56367,0.00013,32.80376]
[1778074419655,35.28,81974.75,0.0,-0.56367,0.00013,32.80376]
[1778074419735,35.28,81961.4,0.0,-0.56546,0.00013,32.77421]
[1778074421556,35.28,81959.45,0.0,-0.56572,0.00013,32.76987]
[1778074423247,35.28,81960.59,0.0,-0.56556,0.00013,32.77245]
[1778074423570,35.28,81960.47,0.0,-0.56558,0.00013,32.77219]
[1778074424720,35.28,81960.47,0.0,-0.56558,0.00013,32.77219]
[1778074424743,35.28,81960.47,0.0,-0.56558,0.00013,32.77219]
[1778074424756,35.28,81961.3,0.0,-0.56547,0.00013,32.77407]
[1778074425610,35.28,81961.3,0.0,-0.56547,0.00013,32.77407]
[1778074425649,35.28,81962.28,0.0,-0.56533,0.00013,32.77628]
[1778074426348,35.28,81962.28,0.0,-0.56533,0.00013,32.77628]
[1778074426853,35.28,81962.28,0.0,-0.56533,0.00013,32.77628]
[1778074428050,35.28,81964.47,0.0,-0.56504,0.00013,32.78118]
[1778074428595,35.28,81964.47,0.0,-0.56504,0.00013,32.78118]
[1778074431221,35.28,81969.44,0.0,-0.56437,0.00013,32.79224]
[1778074432508,35.28,81968.46,0.0,-0.5645,0.00013,32.79009]
[1778074432638,35.28,81966.95,0.0,-0.5647,0.00013,32.78675]
[1778074433123,35.28,81966.95,0.0,-0.5647,0.00013,32.78675]
[1778074433134,35.28,81966.95,0.0,-0.5647,0.00013,32.78675]
[1778074433399,35.28,81966.95,0.0,-0.5647,0.00013,32.78675]
[1778074433557,35.28,81966.95,0.0,-0.5647,0.00013,32.78675]
[1778074433645,35.28,81963.18,0.0,-0.56521,0.00013,32.77834]
[1778074436710,35.28,81959.41,0.0,-0.56571,0.00013,32.76994]
[1778074436749,35.28,81959.31,0.0,-0.56572,0.00013,32.76973]
[1778074439704,35.28,81954.93,0.0,-0.56631,0.00013,32.75982]
[1778074439788,35.28,81953.51,0.0,-0.56651,0.00013,32.75658]
[1778074440448,35.28,81953.51,0.0,-0.56651,0.00013,32.75658]
[1778074440720,35.28,81953.51,0.0,-0.56651,0.00013,32.75658]
[1778074440811,35.28,81941.92,0.0,-0.56806,0.00013,32.73007]
[1778074442714,35.28,81949.26,0.0,-0.56707,0.00013,32.74696]
[1778074445734,35.28,81941.21,0.0,-0.56814,0.00013,32.72853]
[1778074448755,35.29,81953.86,0.0,-0.56645,0.00013,32.75755]
[1778074453790,35.29,81953.67,0.0,-0.56647,0.00013,32.75719]
[1778074454264,35.29,81953.67,0.0,-0.56647,0.00013,32.75719]
[1778074454797,35.29,81956.98,0.0,-0.56602,0.00013,32.76469]
[1778074455449,35.29,81956.98,0.0,-0.56602,0.00013,32.76469]
[1778074455804,35.29,81967.86,0.0,-0.56456,0.00013,32.789]
[1778074456437,35.29,81967.86,0.0,-0.56456,0.00013,32.789]
[1778074456735,35.29,81967.86,0.0,-0.56456,0.00013,32.789]
[1778074457609,35.29,81970.34,0.0,-0.56423,0.00013,32.79449]
[1778074458109,35.29,81971.93,0.0,-0.56402,0.00013,32.798]
[1778074459151,35.29,81971.43,0.0,-0.56408,0.00013,32.79691]
[1778074459832,35.29,81977.53,0.0,-0.56327,0.00013,32.81027]
[1778074460223,35.29,81977.53,0.0,-0.56327,0.00013,32.81027]
[1778074460953,35.29,81977.53,0.0,-0.56327,0.00013,32.81027]
[1778074463860,35.29,81984.45,0.0,-0.56234,0.00013,32.82525]
[1778074465053,35.29,81984.59,0.0,-0.56232,0.00013,32.82555]
[1778074465601,35.29,81984.59,0.0,-0.56232,0.00013,32.82555]
[1778074466882,35.29,81978.11,0.0,-0.56319,0.00013,32.81151]
[1778074467855,35.29,81978.11,0.0,-0.56319,0.00013,32.81151]
[1778074472924,35.29,81982.75,0.0,-0.56258,0.00013,32.81843]
[1778074473923,35.29,81982.75,0.0,-0.56258,0.00013,32.81843]
[1778074475401,35.29,81975.82,0.0,-0.56351,0.00013,32.80337]
[1778074476421,35.29,81973.3,0.0,-0.56384,0.00013,32.79786]
[1778074476952,35.29,81980.29,0.0,-0.56291,0.00013,32.8131]
[1778074478966,35.29,81986.04,0.0,-0.56214,0.00013,32.8255]
[1778074479830,35.29,81986.04,0.0,-0.56214,0.00013,32.8255]
[1778074480041,35.29,81986.04,0.0,-0.56214,0.00013,32.8255]
[1778074480065,35.29,81987.92,0.0,-0.56188,0.00013,32.82953]
[1778074486023,35.29,81995.01,0.0,-0.56094,0.00013,32.84453]
[1778074491058,35.28,82000.17,0.0,-0.56025,0.00013,32.85533]
[1778074495851,35.28,81999.98,0.0,-0.56028,0.00013,32.85488]
[1778074499161,35.28,82005.55,0.0,-0.55954,0.00013,32.86643]
[1778074500335,35.28,82005.44,0.0,-0.55956,0.00013,32.86618]
[1778074500493,35.28,82005.44,0.0,-0.55956,0.00013,32.86618]
[1778074500852,35.28,82001.59,0.0,-0.56007,0.00013,32.85814]
[1778074501107,35.28,82001.59,0.0,-0.56007,0.00013,32.85814]
[1778074501556,35.28,82001.59,0.0,-0.56007,0.00013,32.85814]
[1778074501659,35.28,82007.05,0.0,-0.55934,0.00013,32.86949]
[1778074502453,35.28,82007.05,0.0,-0.55934,0.00013,32.86949]
[1778074502678,35.28,82007.05,0.0,-0.55934,0.00013,32.86949]
[1778074502743,35.28,82011.31,0.0,-0.55877,0.00013,32.87826]
[1778074503480,35.28,82011.31,0.0,-0.55877,0.00013,32.87826]
[1778074503576,35.27,82003.66,0.0,-0.5598,0.00013,32.86241]
[1778074506728,35.27,82007.67,0.0,-0.55927,0.00013,32.8707]
[1778074506794,35.27,82008.32,0.0,-0.55918,0.00013,32.87202]
[1778074509051,35.27,82007.39,0.0,-0.55931,0.00013,32.87008]
[1778074509533,35.27,82006.5,0.0,-0.55943,0.00013,32.86821]
[1778074509634,35.27,81998.99,0.0,-0.56044,0.00013,32.85252]
[1778074510194,35.27,81992.7,0.0,-0.56128,0.00013,32.83922]
[1778074515084,35.27,81993.51,0.0,-0.56118,0.00013,32.8409]
[1778074519043,35.27,81989.05,0.0,-0.56178,0.00013,32.83139]
[1778074519253,35.27,81987.85,0.0,-0.56194,0.00013,32.82881]
[1778074519580,35.27,81987.85,0.0,-0.56194,0.00013,32.82881]
[1778074519908,35.27,81987.85,0.0,-0.56194,0.00013,32.82881]
[1778074520677,35.27,81987.1,0.0,-0.56204,0.00013,32.82721]
[1778074520757,35.27,81976.66,0.0,-0.56344,0.00013,32.80459]
[1778074521270,35.27,81968.59,0.0,-0.56452,0.00013,32.78684]
[1778074523284,35.27,81962.36,0.0,-0.56536,0.00013,32.77298]
[1778074525902,35.27,81956.25,0.0,-0.56618,0.00013,32.75922]
[1778074526159,35.27,81956.25,0.0,-0.56618,0.00013,32.75922]
[1778074527051,35.27,81962.62,0.0,-0.56533,0.00013,32.7735]
[1778074527497,35.27,81962.62,0.0,-0.56533,0.00013,32.7735]
[1778074527960,35.27,81974.04,0.0,-0.5638,0.00013,32.7988]
[1778074528758,35.27,81984.24,0.0,-0.56243,0.00013,32.82099]
[1778074529331,35.27,81992.91,0.0,-0.56126,0.00013,32.83954]
[1778074531108,35.26,81995.15,0.0,-0.56096,0.00013,32.84428]
[1778074531345,35.26,81988.04,0.0,-0.56193,0.00013,32.82602]
[1778074533359,35.26,81972.37,0.0,-0.56403,0.00013,32.79198]
[1778074535669,35.26,81969.91,0.0,-0.56436,0.00013,32.78656]
[1778074535857,35.26,81969.91,0.0,-0.56436,0.00013,32.78656]
[1778074540535,35.26,81976.89,0.0,-0.56342,0.00013,32.8019]
[1778074541012,35.26,81976.89,0.0,-0.56342,0.00013,32.8019]
[1778074543708,35.26,81974.84,0.0,-0.5637,0.00013,32.79741]
[1778074549471,35.26,81976.98,0.0,-0.56342,0.00013,32.80198]
[1778074550861,35.26,81976.98,0.0,-0.56342,0.00013,32.80198]
[1778074551599,35.26,81980.16,0.0,-0.56299,0.00013,32.8089]
[1778074551609,35.26,81973.79,0.0,-0.56385,0.00013,32.79497]
[1778074556258,35.26,81973.98,0.0,-0.56382,0.00013,32.79536]
[1778074557249,35.26,81972.35,0.0,-0.56405,0.00013,32.79174]
[1778074560130,35.26,81969.85,0.0,-0.56439,0.00013,32.78617]
[1778074560548,35.25,81980.68,0.0,-0.56294,0.00013,32.80986]
[1778074561597,35.25,81980.68,0.0,-0.56294,0.00013,32.80986]
[1778074561673,35.25,81980.68,0.0,-0.56294,0.00013,32.80986]
[1778074561780,35.25,81980.68,0.0,-0.56294,0.00013,32.80986]
[1778074562064,35.25,81980.68,0.0,-0.56294,0.00013,32.80986]
[1778074562022,35.25,81993.78,0.0,-0.56118,0.00013,32.83797]
[1778074562956,35.25,81993.78,0.0,-0.56118,0.00013,32.83797]
[1778074563093,35.25,81993.78,0.0,-0.56118,0.00013,32.83797]
[1778074562963,35.25,81999.61,0.0,-0.5604,0.00013,32.85027]
[1778074563988,35.25,81999.61,0.0,-0.5604,0.00013,32.85027]
[1778074564072,35.25,81993.79,0.0,-0.56118,0.00013,32.83796]
[1778074567629,35.25,81998.69,0.0,-0.56052,0.00013,32.8483]
[1778074569267,35.25,81997.39,0.0,-0.5607,0.00013,32.84554]
[1778074569627,35.25,81998.83,0.0,-0.56051,0.00013,32.84856]
[1778074570846,35.25,81998.83,0.0,-0.56051,0.00013,32.84856]
[1778074570947,35.25,81999.89,0.0,-0.56036,0.00013,32.85078]
[1778074574388,35.25,81996.15,0.0,-0.56087,0.00013,32.84286]
[1778074575238,35.25,81994.78,0.0,-0.56105,0.00013,32.83996]
[1778074575784,35.25,81994.78,0.0,-0.56105,0.00013,32.83996]
[1778074576685,35.25,81982.29,0.0,-0.56273,0.00013,32.81319]
[1778074577573,35.25,81982.29,0.0,-0.56273,0.00013,32.81319]
[1778074579186,35.25,81974.39,0.0,-0.56379,0.00013,32.79597]
[1778074582722,35.25,81965.01,0.0,-0.56505,0.00013,32.77519]
[1778074583929,35.25,81958.67,0.0,-0.5659,0.00013,32.76098]
[1778074584284,35.25,81958.67,0.0,-0.5659,0.00013,32.76098]
[1778074586140,35.25,81953.83,0.0,-0.56655,0.00013,32.74999]
[1778074587245,35.24,81960.31,0.0,-0.56569,0.00013,32.76454]
[1778074593799,35.23,81961.35,0.0,-0.56558,0.00013,32.76347]
[1778074595025,35.23,81961.35,0.0,-0.56558,0.00013,32.76347]
[1778074596082,35.23,81960.02,0.0,-0.56576,0.00013,32.76043]
[1778074597543,35.23,81955.07,0.0,-0.56643,0.00013,32.74915]
[1778074598408,35.23,81950.89,0.0,-0.567,0.00013,32.7396]
[1778074598527,35.23,81950.89,0.0,-0.567,0.00013,32.7396]
[1778074598917,35.23,81950.75,0.0,-0.56702,0.00013,32.73923]
[1778074599550,35.23,81950.75,0.0,-0.56702,0.00013,32.73923]
[1778074599841,35.23,81955.81,0.0,-0.56634,0.00013,32.7507]
[1778074600369,35.23,81955.81,0.0,-0.56634,0.00013,32.7507]
[1778074601259,35.22,81958.87,0.0,-0.56594,0.00013,32.75758]
[1778074601312,35.22,81958.87,0.0,-0.56594,0.00013,32.75758]
[1778074601858,35.22,81974.78,0.0,-0.5638,0.00013,32.79293]
[1778074602865,35.22,81979.67,0.0,-0.56315,0.00013,32.80364]
[1778074607901,35.22,81978.44,0.0,-0.56331,0.00013,32.80094]
[1778074610173,35.22,81979.13,0.0,-0.56322,0.00013,32.80245]
[1778074610628,35.22,81978.27,0.0,-0.56334,0.00013,32.80057]
[1778074610923,35.22,81984.11,0.0,-0.56255,0.00013,32.81325]
[1778074612341,35.22,81988.75,0.0,-0.56193,0.00013,32.82323]
[1778074613125,35.22,81988.75,0.0,-0.56193,0.00013,32.82323]
[1778074615958,35.22,81980.42,0.0,-0.56305,0.00013,32.8052]
[1778074616261,35.22,81980.42,0.0,-0.56305,0.00013,32.8052]
[1778074616965,35.22,81970.13,0.0,-0.56443,0.00013,32.78262]
[1778074617972,35.22,81964.48,0.0,-0.56519,0.00013,32.77003]
[1778074620157,35.22,81961.16,0.0,-0.56564,0.00013,32.76258]
[1778074620826,35.22,81961.86,0.0,-0.56555,0.00013,32.76414]
[1778074620993,35.22,81952.88,0.0,-0.56675,0.00013,32.74381]
[1778074623008,35.22,81946.47,0.0,-0.56762,0.00013,32.72905]
[1778074624237,35.21,81944.66,0.0,-0.56787,0.00013,32.72483]
[1778074624383,35.21,81944.66,0.0,-0.56787,0.00013,32.72483]
[1778074624441,35.21,81944.66,0.0,-0.56787,0.00013,32.72483]
[1778074624570,35.21,81944.66,0.0,-0.56787,0.00013,32.72483]
[1778074624682,35.21,81944.66,0.0,-0.56787,0.00013,32.72483]
[1778074625023,35.21,81932.71,0.0,-0.56947,0.00013,32.69694]
[1778074625764,35.21,81932.71,0.0,-0.56947,0.00013,32.69694]
[1778074626105,35.21,81932.71,0.0,-0.56947,0.00013,32.69694]
[1778074626131,35.21,81921.48,0.0,-0.57098,0.00013,32.67025]
[1778074626763,35.21,81921.48,0.0,-0.57098,0.00013,32.67025]
[1778074627037,35.21,81905.76,0.0,-0.57309,0.00013,32.63218]
[1778074628110,35.21,81905.76,0.0,-0.57309,0.00013,32.63218]
[1778074628179,35.21,81900.51,0.0,-0.57379,0.00013,32.61925]
[1778074628680,35.21,81900.51,0.0,-0.57379,0.00013,32.61925]
[1778074629150,35.21,81900.51,0.0,-0.57379,0.00013,32.61925]
[1778074634561,35.21,81902.14,0.0,-0.57358,0.00013,32.6232]
[1778074634611,35.21,81902.14,0.0,-0.57358,0.00013,32.6232]
[1778074635304,35.21,81907.12,0.0,-0.57291,0.00013,32.63542]
[1778074635976,35.21,81907.12,0.0,-0.57291,0.00013,32.63542]
[1778074637622,35.21,81908.29,0.0,-0.57275,0.00013,32.63824]
[1778074638643,35.21,81906.25,0.0,-0.57303,0.00013,32.63324]
[1778074639418,35.21,81905.55,0.0,-0.57312,0.00013,32.63151]
[1778074642147,35.21,81896.76,0.0,-0.5743,0.00013,32.60978]
[1778074643154,35.21,81888.38,0.0,-0.57543,0.00013,32.58882]
[1778074643774,35.21,81888.38,0.0,-0.57543,0.00013,32.58882]
[1778074644086,35.21,81888.38,0.0,-0.57543,0.00013,32.58882]
[1778074645168,35.21,81896.03,0.0,-0.5744,0.00013,32.60795]
[1778074645248,35.21,81896.03,0.0,-0.5744,0.00013,32.60795]
[1778074647182,35.21,81883.88,0.0,-0.57603,0.00013,32.57747]
[1778074648189,35.21,81877.09,0.0,-0.57694,0.00013,32.5602]
[1778074650203,35.21,81877.54,0.0,-0.57687,0.00013,32.56138]
[1778074652657,35.21,81875.53,0.0,-0.57715,0.00013,32.55313]
[1778074657460,35.2,81874.52,0.0,-0.57729,0.00013,32.55044]
[1778074658260,35.2,81890.8,0.0,-0.57512,0.00013,32.59167]
[1778074659919,35.2,81890.8,0.0,-0.57512,0.00013,32.59167]
[1778074659968,35.2,81896.42,0.0,-0.57436,0.00013,32.60571]
[1778074661281,35.2,81888.23,0.0,-0.57546,0.00013,32.58521]
[1778074663440,35.2,81884.75,0.0,-0.57593,0.00013,32.57638]
[1778074663630,35.2,81884.75,0.0,-0.57593,0.00013,32.57638]
[1778074663673,35.2,81876.33,0.0,-0.57706,0.00013,32.55491]
[1778074664863,35.2,81876.33,0.0,-0.57706,0.00013,32.55491]
[1778074665049,35.2,81863.32,0.0,-0.5788,0.00013,32.52124]
[1778074665269,35.2,81863.32,0.0,-0.5788,0.00013,32.52124]
[1778074665513,35.2,81863.32,0.0,-0.5788,0.00013,32.52124]
[1778074665631,35.2,81863.32,0.0,-0.5788,0.00013,32.52124]
[1778074665967,35.2,81863.32,0.0,-0.5788,0.00013,32.52124]
[1778074666120,35.2,81863.32,0.0,-0.5788,0.00013,32.52124]
[1778074666210,35.2,81858.44,0.0,-0.57946,0.00013,32.50843]
[1778074667192,35.2,81845.74,0.0,-0.58115,0.00013,32.47482]
[1778074667684,35.2,81834.65,0.0,-0.58263,0.00013,32.44498]
[1778074668732,35.2,81834.65,0.0,-0.58263,0.00013,32.44498]
[1778074668834,35.2,81835.91,0.0,-0.58247,0.00013,32.44836]
[1778074670068,35.2,81842.73,0.0,-0.58156,0.00013,32.46668]
[1778074671354,35.19,81850.11,0.0,-0.58058,0.00013,32.48626]
[1778074672361,35.19,81857.76,0.0,-0.57956,0.00013,32.5064]
[1778074675384,35.19,81852.09,0.0,-0.58033,0.00013,32.4913]
[1778074677999,35.19,81847.6,0.0,-0.58094,0.00013,32.47924]
[1778074678100,35.18,81846.55,0.0,-0.58108,0.00013,32.47638]
[1778074678828,35.18,81846.55,0.0,-0.58108,0.00013,32.47638]
[1778074678899,35.18,81846.02,0.0,-0.58115,0.00013,32.47495]
[1778074680147,35.18,81846.02,0.0,-0.58115,0.00013,32.47495]
[1778074680151,35.18,81847.51,0.0,-0.58095,0.00013,32.47887]
[1778074681425,35.18,81840.8,0.0,-0.58185,0.00013,32.46088]
[1778074682405,35.18,81840.8,0.0,-0.58185,0.00013,32.46088]
[1778074682432,35.18,81839.06,0.0,-0.58209,0.00013,32.45617]
[1778074683373,35.18,81839.06,0.0,-0.58209,0.00013,32.45617]
[1778074684157,35.18,81839.06,0.0,-0.58209,0.00013,32.45617]
[1778074684176,35.18,81841.63,0.0,-0.58175,0.00013,32.46304]
[1778074684963,35.18,81841.63,0.0,-0.58175,0.00013,32.46304]
[1778074685280,35.18,81841.63,0.0,-0.58175,0.00013,32.46304]
[1778074685471,35.18,81841.36,0.0,-0.58178,0.00013,32.4623]
[1778074686063,35.18,81841.36,0.0,-0.58178,0.00013,32.4623]
[1778074686119,35.18,81841.36,0.0,-0.58178,0.00013,32.4623]
[1778074686165,35.18,81841.36,0.0,-0.58178,0.00013,32.4623]
[1778074686242,35.18,81841.36,0.0,-0.58178,0.00013,32.4623]
[1778074686245,35.18,81841.36,0.0,-0.58178,0.00013,32.4623]
[1778074686199,35.18,81831.14,0.0,-0.58315,0.00013,32.43462]
[1778074687260,35.18,81831.14,0.0,-0.58315,0.00013,32.43462]
[1778074686654,35.18,81816.39,0.0,-0.58512,0.00013,32.39398]
[1778074687766,35.18,81816.39,0.0,-0.58512,0.00013,32.39398]
[1778074688173,35.18,81816.39,0.0,-0.58512,0.00013,32.39398]
[1778074688209,35.18,81806.37,0.0,-0.58646,0.00013,32.36594]
[1778074688725,35.18,81806.37,0.0,-0.58646,0.00013,32.36594]
[1778074688813,35.18,81806.37,0.0,-0.58646,0.00013,32.36594]
[1778074688891,35.18,81792.61,0.0,-0.58829,0.00013,32.32685]
[1778074689497,35.18,81792.61,0.0,-0.58829,0.00013,32.32685]
[1778074689765,35.18,81792.61,0.0,-0.58829,0.00013,32.32685]
[1778074689906,35.18,81792.61,0.0,-0.58829,0.00013,32.32685]
[1778074690138,35.18,81792.61,0.0,-0.58829,0.00013,32.32685]
[1778074690190,35.18,81783.38,0.0,-0.58952,0.00013,32.30027]
[1778074690896,35.18,81799.47,0.0,-0.58738,0.00013,32.34641]
[1778074691538,35.18,81817.59,0.0,-0.58496,0.00013,32.39729]
[1778074692537,35.18,81814.71,0.0,-0.58535,0.00013,32.38926]
[1778074694856,35.18,81815.29,0.0,-0.58527,0.00013,32.39085]
[1778074696653,35.18,81816.77,0.0,-0.58507,0.00013,32.39492]
[1778074696963,35.18,81816.77,0.0,-0.58507,0.00013,32.39492]
[1778074703968,35.17,81815.85,0.0,-0.58522,0.00013,32.3919]
[1778074704021,35.17,81815.85,0.0,-0.58522,0.00013,32.3919]
[1778074704288,35.17,81815.85,0.0,-0.58522,0.00013,32.3919]
[1778074704223,35.17,81815.68,0.0,-0.58525,0.00013,32.3914]
[1778074705255,35.17,81815.68,0.0,-0.58525,0.00013,32.3914]
[1778074704627,35.17,81823.6,0.0,-0.58419,0.00013,32.4133]
[1778074705634,35.17,81835.17,0.0,-0.58265,0.00013,32.44489]
[1778074706559,35.17,81835.17,0.0,-0.58265,0.00013,32.44489]
[1778074706642,35.17,81842.83,0.0,-0.58163,0.00013,32.46552]
[1778074708203,35.17,81842.83,0.0,-0.58163,0.00013,32.46552]
[1778074708237,35.16,81853.65,0.0,-0.58018,0.00013,32.49433]
[1778074710200,35.16,81861.22,0.0,-0.57918,0.00013,32.51417]
[1778074711225,35.16,81861.22,0.0,-0.57918,0.00013,32.51417]
[1778074711299,35.16,81863.25,0.0,-0.57892,0.00013,32.51629]
[1778074711437,35.16,81863.25,0.0,-0.57892,0.00013,32.51629]
[1778074711678,35.16,81856.99,0.0,-0.57976,0.00013,32.49979]
[1778074712570,35.16,81856.99,0.0,-0.57976,0.00013,32.49979]
[1778074713888,35.16,81852.42,0.0,-0.58038,0.00013,32.48764]
[1778074714086,35.16,81846.12,0.0,-0.58122,0.00013,32.47079]
[1778074714698,35.16,81840.25,0.0,-0.58201,0.00013,32.45503]
[1778074715705,35.16,81833.08,0.0,-0.58296,0.00013,32.43559]
[1778074716519,35.16,81833.08,0.0,-0.58296,0.00013,32.43559]
[1778074716994,35.16,81833.08,0.0,-0.58296,0.00013,32.43559]
[1778074717076,35.16,81827.47,0.0,-0.58372,0.00013,32.42024]
[1778074718994,35.15,81831.73,0.0,-0.58315,0.00013,32.43185]
[1778074720564,35.15,81835.35,0.0,-0.58267,0.00013,32.44163]
[1778074721997,35.15,81836.55,0.0,-0.58251,0.00013,32.44484]
[1778074722999,35.15,81838.23,0.0,-0.58229,0.00013,32.44937]
[1778074723026,35.15,81832.66,0.0,-0.58303,0.00013,32.43424]
[1778074724108,35.15,81832.66,0.0,-0.58303,0.00013,32.43424]
[1778074725192,35.15,81831.09,0.0,-0.58324,0.00013,32.42993]
[1778074727575,35.15,81835.36,0.0,-0.58268,0.00013,32.44147]
[1778074728819,35.15,81835.93,0.0,-0.5826,0.00013,32.44299]
[1778074729159,35.15,81835.93,0.0,-0.5826,0.00013,32.44299]
[1778074731820,35.14,81843.57,0.0,-0.58159,0.00013,32.46343]
[1778074736855,35.14,81844.56,0.0,-0.58148,0.00013,32.46582]
[1778074739877,35.14,81853.11,0.0,-0.58034,0.00013,32.48847]
[1778074740480,35.14,81853.11,0.0,-0.58034,0.00013,32.48847]
[1778074740527,35.14,81853.11,0.0,-0.58034,0.00013,32.48847]
[1778074740605,35.14,81853.11,0.0,-0.58034,0.00013,32.48847]
[1778074741089,35.14,81853.11,0.0,-0.58034,0.00013,32.48847]
[1778074741121,35.13,81857.66,0.0,-0.57974,0.00013,32.50044]
[1778074741625,35.13,81857.66,0.0,-0.57974,0.00013,32.50044]
[1778074741645,35.13,81857.66,0.0,-0.57974,0.00013,32.50044]
[1778074742305,35.13,81857.66,0.0,-0.57974,0.00013,32.50044]
[1778074742897,35.13,81862.62,0.0,-0.57908,0.00013,32.51335]
[1778074743379,35.13,81862.62,0.0,-0.57908,0.00013,32.51335]
[1778074744907,35.13,81864.81,0.0,-0.57879,0.00013,32.51901]
[1778074744973,35.13,81864.81,0.0,-0.57879,0.00013,32.51901]
[1778074745251,35.13,81864.81,0.0,-0.57879,0.00013,32.51901]
[1778074745350,35.13,81872.12,0.0,-0.57781,0.00013,32.53795]
[1778074746026,35.13,81879.72,0.0,-0.5768,0.00013,32.55746]
[1778074746434,35.13,81879.72,0.0,-0.5768,0.00013,32.55746]
[1778074747088,35.13,81879.72,0.0,-0.5768,0.00013,32.55746]
[1778074747597,35.13,81883.67,0.0,-0.57627,0.00013,32.5675]
[1778074750085,35.13,81890.94,0.0,-0.57529,0.00013,32.58592]
[1778074750954,35.13,81882.47,0.0,-0.57643,0.00013,32.56446]
[1778074751964,35.13,81874.5,0.0,-0.5775,0.00013,32.54405]
[1778074752970,35.13,81868.23,0.0,-0.57834,0.00013,32.5278]
[1778074754181,35.13,81868.23,0.0,-0.57834,0.00013,32.5278]
[1778074754593,35.13,81866.44,0.0,-0.57858,0.00013,32.52307]
[1778074754611,35.13,81866.44,0.0,-0.57858,0.00013,32.52307]
[1778074754984,35.12,81862.63,0.0,-0.5791,0.00013,32.51305]
[1778074755762,35.12,81862.63,0.0,-0.5791,0.00013,32.51305]
[1778074755834,35.12,81862.63,0.0,-0.5791,0.00013,32.51305]
[1778074755991,35.12,81863.41,0.0,-0.579,0.00013,32.51502]
[1778074757384,35.12,81867.37,0.0,-0.57847,0.00013,32.52529]
[1778074757734,35.12,81867.37,0.0,-0.57847,0.00013,32.52529]
[1778074758005,35.12,81874.14,0.0,-0.57757,0.00013,32.54278]
[1778074759012,35.12,81883.33,0.0,-0.57633,0.00013,32.56633]
[1778074760673,35.12,81887.13,0.0,-0.57582,0.00013,32.57599]
[1778074761829,35.12,81883.35,0.0,-0.57633,0.00013,32.56641]
[1778074762179,35.12,81883.35,0.0,-0.57633,0.00013,32.56641]
[1778074765436,35.12,81888.45,0.0,-0.57565,0.00013,32.57925]
[1778074765456,35.12,81888.45,0.0,-0.57565,0.00013,32.57925]
[1778074766440,35.12,81893.44,0.0,-0.57498,0.00013,32.59178]
[1778074766502,35.12,81893.44,0.0,-0.57498,0.00013,32.59178]
[1778074766511,35.12,81893.44,0.0,-0.57498,0.00013,32.59178]
[1778074766579,35.12,81893.44,0.0,-0.57498,0.00013,32.59178]
[1778074766840,35.12,81893.44,0.0,-0.57498,0.00013,32.59178]
[1778074767177,35.12,81910.27,0.0,-0.57272,0.00013,32.63348]
[1778074768136,35.12,81910.27,0.0,-0.57272,0.00013,32.63348]
[1778074768337,35.12,81918.06,0.0,-0.57168,0.00013,32.65242]
[1778074768800,35.12,81918.06,0.0,-0.57168,0.00013,32.65242]
[1778074769100,35.12,81917.37,0.0,-0.57177,0.00013,32.65073]
[1778074774135,35.11,81916.43,0.0,-0.57193,0.00013,32.64501]
[1778074776076,35.11,81917.49,0.0,-0.57179,0.00013,32.64751]
[1778074776150,35.11,81912.52,0.0,-0.57246,0.00013,32.63537]
[1778074777789,35.1,81908.57,0.0,-0.57299,0.00013,32.62569]
[1778074778163,35.1,81901.6,0.0,-0.57393,0.00013,32.60848]
[1778074779405,35.1,81901.6,0.0,-0.57393,0.00013,32.60848]
[1778074779170,35.1,81894.75,0.0,-0.57485,0.00013,32.59139]
[1778074780177,35.1,81887.37,0.0,-0.57584,0.00013,32.5728]
[1778074780465,35.1,81887.37,0.0,-0.57584,0.00013,32.5728]
[1778074780501,35.1,81887.37,0.0,-0.57584,0.00013,32.5728]
[1778074781102,35.1,81887.37,0.0,-0.57584,0.00013,32.5728]
[1778074781184,35.1,81880.73,0.0,-0.57673,0.00013,32.55591]
[1778074781725,35.1,81880.73,0.0,-0.57673,0.00013,32.55591]
[1778074783697,35.1,81884.25,0.0,-0.57626,0.00013,32.56487]
[1778074784308,35.1,81884.25,0.0,-0.57626,0.00013,32.56487]
[1778074791733,35.1,81881.46,0.0,-0.57664,0.00013,32.55771]
[1778074794908,35.1,81883.23,0.0,-0.5764,0.00013,32.56221]
[1778074795243,35.1,81883.23,0.0,-0.5764,0.00013,32.56221]
[1778074795310,35.1,81883.23,0.0,-0.5764,0.00013,32.56221]
[1778074795388,35.1,81883.23,0.0,-0.5764,0.00013,32.56221]
[1778074795416,35.1,81883.23,0.0,-0.5764,0.00013,32.56221]
[1778074795332,35.1,81873.65,0.0,-0.57769,0.00013,32.53763]
[1778074795458,35.1,81873.65,0.0,-0.57769,0.00013,32.53763]
[1778074796290,35.1,81863.71,0.0,-0.57902,0.00013,32.51179]
[1778074797541,35.1,81858.83,0.0,-0.57968,0.00013,32.49888]
[1778074798304,35.1,81857.88,0.0,-0.57981,0.00013,32.49631]
[1778074801663,35.09,81856.77,0.0,-0.57997,0.00013,32.49313]
[1778074801764,35.09,81856.77,0.0,-0.57997,0.00013,32.49313]
[1778074802055,35.09,81856.77,0.0,-0.57997,0.00013,32.49313]
[1778074802337,35.09,81845.12,0.0,-0.58154,0.00013,32.46198]
[1778074802782,35.09,81845.12,0.0,-0.58154,0.00013,32.46198]
[1778074802974,35.09,81845.12,0.0,-0.58154,0.00013,32.46198]
[1778074803340,35.09,81833.33,0.0,-0.58312,0.00013,32.43003]
[1778074804590,35.09,81836.97,0.0,-0.58263,0.00013,32.43992]
[1778074805354,35.09,81845.73,0.0,-0.58146,0.00013,32.46354]
[1778074806361,35.08,81851.87,0.0,-0.58067,0.00013,32.4795]
[1778074807148,35.08,81851.87,0.0,-0.58067,0.00013,32.4795]
[1778074807363,35.08,81851.87,0.0,-0.58067,0.00013,32.4795]
[1778074807379,35.08,81859.5,0.0,-0.57965,0.00013,32.49968]
[1778074808391,35.08,81865.89,0.0,-0.57879,0.00013,32.5164]
[1778074809329,35.08,81865.89,0.0,-0.57879,0.00013,32.5164]
[1778074809387,35.08,81867.65,0.0,-0.57856,0.00013,32.52094]
[1778074809443,35.08,81867.65,0.0,-0.57856,0.00013,32.52094]
[1778074809449,35.08,81867.65,0.0,-0.57856,0.00013,32.52094]
[1778074809488,35.08,81867.65,0.0,-0.57856,0.00013,32.52094]
[1778074809587,35.08,81867.65,0.0,-0.57856,0.00013,32.52094]
[1778074811401,35.07,81855.7,0.0,-0.58017,0.00013,32.48939]
[1778074812648,35.07,81855.71,0.0,-0.58017,0.00013,32.48936]
[1778074813415,35.07,81859.21,0.0,-0.57971,0.00013,32.49856]
[1778074813721,35.07,81859.21,0.0,-0.57971,0.00013,32.49856]
[1778074814003,35.07,81859.21,0.0,-0.57971,0.00013,32.49856]
[1778074814469,35.07,81864.3,0.0,-0.57903,0.00013,32.5119]
[1778074815429,35.07,81872.84,0.0,-0.57788,0.00013,32.53408]
[1778074815504,35.07,81872.84,0.0,-0.57788,0.00013,32.53408]
[1778074816436,35.07,81882.17,0.0,-0.57663,0.00013,32.55812]
[1778074816825,35.07,81882.17,0.0,-0.57663,0.00013,32.55812]
[1778074817554,35.07,81882.84,0.0,-0.57654,0.00013,32.55984]
[1778074818926,35.07,81888.68,0.0,-0.57575,0.00013,32.5747]
[1778074819458,35.07,81894.43,0.0,-0.57498,0.00013,32.5892]
[1778074822438,35.07,81894.96,0.0,-0.57491,0.00013,32.59055]
[1778074822575,35.07,81898.2,0.0,-0.57447,0.00013,32.59867]
[1778074823529,35.07,81898.21,0.0,-0.57447,0.00013,32.59871]
[1778074823630,35.07,81892.03,0.0,-0.5753,0.00013,32.58319]
[1778074824494,35.07,81886.08,0.0,-0.5761,0.00013,32.56814]
[1778074826024,35.07,81886.08,0.0,-0.5761,0.00013,32.56814]
[1778074827304,35.07,81885.84,0.0,-0.57614,0.00013,32.56751]
[1778074827310,35.07,81885.84,0.0,-0.57614,0.00013,32.56751]
[1778074827377,35.07,81875.86,0.0,-0.57748,0.00013,32.54192]
[1778074827698,35.07,81875.86,0.0,-0.57748,0.00013,32.54192]
[1778074828931,35.07,81879.1,0.0,-0.57704,0.00013,32.55027]
[1778074829186,35.07,81879.1,0.0,-0.57704,0.00013,32.55027]
[1778074829303,35.07,81879.1,0.0,-0.57704,0.00013,32.55027]
[1778074829433,35.07,81879.1,0.0,-0.57704,0.00013,32.55027]
[1778074829763,35.07,81884.1,0.0,-0.57637,0.00013,32.56306]
[1778074829841,35.07,81899.61,0.0,-0.57429,0.00013,32.60214]
[1778074831005,35.07,81899.61,0.0,-0.57429,0.00013,32.60214]
[1778074831083,35.07,81913.74,0.0,-0.57239,0.00013,32.63388]
[1778074832271,35.07,81913.74,0.0,-0.57239,0.00013,32.63388]
[1778074832313,35.07,81922.52,0.0,-0.57121,0.00013,32.65515]
[1778074833656,35.07,81926.91,0.0,-0.57062,0.00013,32.66565]
[1778074833672,35.07,81926.82,0.0,-0.57064,0.00013,32.6654]
[1778074834572,35.07,81919.43,0.0,-0.57163,0.00013,32.64762]
[1778074836703,35.07,81914.93,0.0,-0.57224,0.00013,32.63668]
[1778074836799,35.07,81914.91,0.0,-0.57224,0.00013,32.6366]
[1778074840728,35.06,81914.89,0.0,-0.57225,0.00013,32.63652]
[1778074841080,35.06,81914.89,0.0,-0.57225,0.00013,32.63652]
[1778074841376,35.06,81913.82,0.0,-0.57239,0.00013,32.6339]
[1778074841621,35.06,81902.48,0.0,-0.57392,0.00013,32.60599]
[1778074843004,35.06,81902.48,0.0,-0.57392,0.00013,32.60599]
[1778074843439,35.06,81889.92,0.0,-0.57561,0.00013,32.57453]
[1778074844053,35.06,81889.92,0.0,-0.57561,0.00013,32.57453]
[1778074845211,35.06,81885.25,0.0,-0.57623,0.00013,32.56268]
[1778074845563,35.06,81883.01,0.0,-0.57654,0.00013,32.55697]
[1778074845830,35.06,81883.01,0.0,-0.57654,0.00013,32.55697]
[1778074848201,35.06,81877.9,0.0,-0.57722,0.00013,32.54388]
[1778074849542,35.07,81876.94,0.0,-0.57735,0.00013,32.54143]
[1778074849635,35.07,81876.94,0.0,-0.57735,0.00013,32.54143]
[1778074850062,35.07,81876.94,0.0,-0.57735,0.00013,32.54143]
[1778074851242,35.07,81876.56,0.0,-0.5774,0.00013,32.54046]
[1778074853708,35.07,81868.77,0.0,-0.57845,0.00013,32.52028]
[1778074858740,35.06,81870.68,0.0,-0.57819,0.00013,32.52523]
[1778074862486,35.06,81869.35,0.0,-0.57837,0.00013,32.52176]
[1778074862625,35.06,81870.1,0.0,-0.57827,0.00013,32.52371]
[1778074862864,35.06,81870.1,0.0,-0.57827,0.00013,32.52371]
[1778074863354,35.06,81870.1,0.0,-0.57827,0.00013,32.52371]
[1778074863463,35.06,81870.1,0.0,-0.57827,0.00013,32.52371]
[1778074863801,35.06,81873.21,0.0,-0.57785,0.00013,32.53177]
[1778074863912,35.06,81873.21,0.0,-0.57785,0.00013,32.53177]
[1778074864221,35.06,81873.21,0.0,-0.57785,0.00013,32.53177]
[1778074864485,35.06,81873.21,0.0,-0.57785,0.00013,32.53177]
[1778074864430,35.06,81880.7,0.0,-0.57685,0.00013,32.55106]
[1778074864589,35.06,81880.7,0.0,-0.57685,0.00013,32.55106]
[1778074864814,35.06,81880.7,0.0,-0.57685,0.00013,32.55106]
[1778074864910,35.06,81895.91,0.0,-0.5748,0.00013,32.58961]
[1778074865796,35.07,81902.74,0.0,-0.57388,0.00013,32.60667]
[1778074867341,35.07,81902.74,0.0,-0.57388,0.00013,32.60667]
[1778074867396,35.07,81904.79,0.0,-0.57361,0.00013,32.61175]
[1778074867810,35.07,81911.82,0.0,-0.57266,0.00013,32.62904]
[1778074870099,35.07,81912.69,0.0,-0.57254,0.00013,32.63116]
[1778074870308,35.07,81912.69,0.0,-0.57254,0.00013,32.63116]
[1778074870317,35.06,81912.08,0.0,-0.57263,0.00013,32.62966]
[1778074872155,35.06,81908.84,0.0,-0.57306,0.00013,32.62172]
[1778074872237,35.06,81903.79,0.0,-0.57374,0.00013,32.60924]
[1778074873579,35.06,81904.43,0.0,-0.57366,0.00013,32.61083]
[1778074874143,35.06,81904.0,0.0,-0.57371,0.00013,32.60976]
[1778074875553,35.06,81903.72,0.0,-0.57375,0.00013,32.60907]
[1778074875869,35.06,81903.62,0.0,-0.57377,0.00013,32.60882]
[1778074876861,35.06,81903.62,0.0,-0.57377,0.00013,32.60882]
[1778074876877,35.06,81905.55,0.0,-0.57351,0.00013,32.61359]
[1778074881911,35.06,81902.81,0.0,-0.57387,0.00013,32.60681]
[1778074882707,35.06,81902.81,0.0,-0.57387,0.00013,32.60681]
[1778074885343,35.06,81897.73,0.0,-0.57456,0.00013,32.59416]
[1778074886367,35.06,81897.68,0.0,-0.57456,0.00013,32.59405]
[1778074886803,35.06,81900.19,0.0,-0.57423,0.00013,32.60031]
[1778074886947,35.06,81889.16,0.0,-0.57571,0.00013,32.57263]
[1778074887954,35.07,81878.57,0.0,-0.57713,0.00013,32.54563]
[1778074888798,35.07,81878.57,0.0,-0.57713,0.00013,32.54563]
[1778074889585,35.07,81876.72,0.0,-0.57738,0.00013,32.54089]
[1778074889968,35.07,81882.52,0.0,-0.5766,0.00013,32.55579]
[1778074890843,35.07,81882.52,0.0,-0.5766,0.00013,32.55579]
[1778074895029,35.07,81883.67,0.0,-0.57645,0.00013,32.55564]
[1778074897696,35.07,81884.64,0.0,-0.57631,0.00013,32.55815]
[1778074899217,35.07,81881.78,0.0,-0.5767,0.00013,32.55087]
[1778074899383,35.07,81881.78,0.0,-0.5767,0.00013,32.55087]
[1778074900362,35.07,81875.98,0.0,-0.57748,0.00013,32.53596]
[1778074900581,35.07,81875.98,0.0,-0.57748,0.00013,32.53596]
[1778074901139,35.07,81875.98,0.0,-0.57748,0.00013,32.53596]
[1778074901337,35.07,81875.98,0.0,-0.57748,0.00013,32.53596]
[1778074902053,35.07,81866.11,0.0,-0.5788,0.00013,32.5103]
[1778074903945,35.07,81865.32,0.0,-0.57891,0.00013,32.50822]
[1778074904718,35.07,81866.03,0.0,-0.57882,0.00013,32.51007]
[1778074904858,35.07,81866.03,0.0,-0.57882,0.00013,32.51007]
[1778074904893,35.07,81866.03,0.0,-0.57882,0.00013,32.51007]
[1778074905192,35.07,81866.03,0.0,-0.57882,0.00013,32.51007]
[1778074905201,35.07,81858.74,0.0,-0.57979,0.00013,32.4909]
[1778074906083,35.07,81850.87,0.0,-0.58085,0.00013,32.46994]
[1778074906779,35.07,81850.87,0.0,-0.58085,0.00013,32.46994]
[1778074906924,35.07,81850.87,0.0,-0.58085,0.00013,32.46994]
[1778074907090,35.06,81851.66,0.0,-0.58075,0.00013,32.47199]
[1778074909678,35.06,81855.61,0.0,-0.58023,0.00013,32.4824]
[1778074910111,35.06,81855.66,0.0,-0.58022,0.00013,32.48248]
[1778074910586,35.06,81855.66,0.0,-0.58022,0.00013,32.48248]
[1778074911350,35.06,81855.66,0.0,-0.58022,0.00013,32.48248]
[1778074911971,35.06,81853.24,0.0,-0.58055,0.00013,32.47599]
[1778074912125,35.06,81855.66,0.0,-0.58023,0.00013,32.48237]
[1778074913975,35.06,81851.22,0.0,-0.58083,0.00013,32.47049]
[1778074914139,35.06,81853.65,0.0,-0.58051,0.00013,32.47691]
[1778074917099,35.05,81854.07,0.0,-0.58046,0.00013,32.47792]
[1778074917274,35.05,81855.99,0.0,-0.5802,0.00013,32.48297]
[1778074918167,35.05,81865.78,0.0,-0.57889,0.00013,32.50875]
[1778074919172,35.05,81865.78,0.0,-0.57889,0.00013,32.50875]
[1778074919181,35.05,81871.89,0.0,-0.57807,0.00013,32.52464]
[1778074919581,35.05,81871.89,0.0,-0.57807,0.00013,32.52464]
[1778074920185,35.05,81880.1,0.0,-0.57697,0.00013,32.54581]
[1778074921598,35.05,81885.03,0.0,-0.57631,0.00013,32.55844]
[1778074922199,35.05,81874.94,0.0,-0.57766,0.00013,32.53256]
[1778074923386,35.05,81867.86,0.0,-0.57862,0.00013,32.51409]
[1778074924792,35.05,81867.05,0.0,-0.57873,0.00013,32.51191]
[1778074925471,35.05,81867.05,0.0,-0.57873,0.00013,32.51191]
[1778074925490,35.05,81860.48,0.0,-0.57962,0.00013,32.49458]
[1778074926795,35.04,81861.31,0.0,-0.57951,0.00013,32.49671]
[1778074927398,35.04,81861.31,0.0,-0.57951,0.00013,32.49671]
[1778074927817,35.04,81859.99,0.0,-0.57969,0.00013,32.49318]
[1778074928961,35.04,81860.21,0.0,-0.57966,0.00013,32.4937]
[1778074929021,35.04,81860.21,0.0,-0.57966,0.00013,32.4937]
[1778074929100,35.04,81860.21,0.0,-0.57966,0.00013,32.4937]
[1778074929272,35.04,81860.21,0.0,-0.57966,0.00013,32.4937]
[1778074929483,35.04,81848.45,0.0,-0.58124,0.00013,32.46235]
[1778074929711,35.04,81848.45,0.0,-0.58124,0.00013,32.46235]
[1778074930153,35.04,81848.45,0.0,-0.58124,0.00013,32.46235]
[1778074930273,35.04,81837.07,0.0,-0.58277,0.00013,32.4316]
[1778074931280,35.04,81828.69,0.0,-0.58389,0.00013,32.40864]
[1778074933817,35.04,81828.85,0.0,-0.58387,0.00013,32.40904]
[1778074935308,35.04,81839.11,0.0,-0.5825,0.00013,32.43705]
[1778074936316,35.04,81845.5,0.0,-0.58165,0.00013,32.4543]
[1778074937293,35.04,81845.5,0.0,-0.58165,0.00013,32.4543]
[1778074937351,35.04,81845.5,0.0,-0.58165,0.00013,32.4543]
[1778074937352,35.04,81850.95,0.0,-0.58092,0.00013,32.46888]
[1778074939401,35.04,81855.43,0.0,-0.58032,0.00013,32.48078]
[1778074939425,35.04,81857.31,0.0,-0.58007,0.00013,32.48573]
[1778074941384,35.03,81857.85,0.0,-0.58,0.00013,32.4871]
[1778074941398,35.03,81856.72,0.0,-0.58016,0.00013,32.48406]
[1778074941800,35.03,81856.72,0.0,-0.58016,0.00013,32.48406]
[1778074942357,35.03,81857.63,0.0,-0.58004,0.00013,32.48641]
[1778074943738,35.03,81856.61,0.0,-0.58018,0.00013,32.48366]
[1778074944486,35.03,81856.61,0.0,-0.58018,0.00013,32.48366]
[1778074944371,35.03,81857.75,0.0,-0.58003,0.00013,32.48663]
[1778074945456,35.03,81857.75,0.0,-0.58003,0.00013,32.48663]
[1778074946335,35.03,81855.17,0.0,-0.58038,0.00013,32.47974]
[1778074946562,35.03,81855.17,0.0,-0.58038,0.00013,32.47974]
[1778074947392,35.03,81869.66,0.0,-0.57843,0.00013,32.51782]
[1778074948823,35.03,81870.31,0.0,-0.57835,0.00013,32.51947]
[1778074952427,35.02,81862.95,0.0,-0.57936,0.00013,32.4969]
[1778074957462,35.02,81865.42,0.0,-0.57903,0.00013,32.50322]
[1778074962499,35.01,81866.95,0.0,-0.57884,0.00013,32.50706]
[1778074963350,35.01,81866.95,0.0,-0.57884,0.00013,32.50706]
[1778074963506,35.01,81861.94,0.0,-0.57951,0.00013,32.49385]
[1778074963997,35.01,81861.94,0.0,-0.57951,0.00013,32.49385]
[1778074964513,35.01,81860.63,0.0,-0.57969,0.00013,32.49033]
[1778074964805,35.01,81860.63,0.0,-0.57969,0.00013,32.49033]
[1778074965078,35.01,81860.63,0.0,-0.57969,0.00013,32.49033]
[1778074965520,35.01,81860.35,0.0,-0.57973,0.00013,32.48954]
[1778074966257,35.01,81860.35,0.0,-0.57973,0.00013,32.48954]
[1778074966527,35.01,81858.99,0.0,-0.57992,0.00013,32.4859]
[1778074967534,35.01,81858.99,0.0,-0.57992,0.00013,32.4859]
[1778074969550,35.01,81867.47,0.0,-0.57879,0.00013,32.50808]
[1778074972571,35.0,81859.88,0.0,-0.57982,0.00013,32.48793]
[1778074974585,35.0,81866.98,0.0,-0.57887,0.00013,32.50654]
[1778074979620,34.99,81866.15,0.0,-0.579,0.00013,32.50408]
[1778074980427,34.99,81866.15,0.0,-0.579,0.00013,32.50408]
[1778074980627,34.99,81856.64,0.0,-0.58028,0.00013,32.47889]
[1778074980649,34.99,81856.64,0.0,-0.58028,0.00013,32.47889]
[1778074981341,34.99,81856.64,0.0,-0.58028,0.00013,32.47889]
[1778074981634,34.99,81844.45,0.0,-0.58192,0.00013,32.44614]
[1778074982492,34.99,81844.45,0.0,-0.58192,0.00013,32.44614]
[1778074982641,34.99,81836.23,0.0,-0.58303,0.00013,32.42373]
[1778074984453,34.99,81836.23,0.0,-0.58303,0.00013,32.42373]
[1778074984553,34.99,81841.62,0.0,-0.58231,0.00013,32.4383]
[1778074984884,34.99,81841.62,0.0,-0.58231,0.00013,32.4383]
[1778074985286,34.99,81841.53,0.0,-0.58233,0.00013,32.43802]
[1778074986039,34.99,81841.53,0.0,-0.58233,0.00013,32.43802]
[1778074986077,34.99,81847.84,0.0,-0.58148,0.00013,32.45502]
[1778074986813,34.99,81847.84,0.0,-0.58148,0.00013,32.45502]
[1778074987017,34.99,81842.42,0.0,-0.58221,0.00013,32.44033]
[1778074988020,34.99,81842.42,0.0,-0.58221,0.00013,32.44033]
[1778074988109,34.99,81842.42,0.0,-0.58221,0.00013,32.44033]
[1778074988268,34.99,81832.58,0.0,-0.58353,0.00013,32.41346]
[1778074990620,34.98,81832.65,0.0,-0.58353,0.00013,32.41363]
[1778074991565,34.98,81833.92,0.0,-0.58336,0.00013,32.41709]
[1778074997599,34.98,81844.52,0.0,-0.58194,0.00013,32.44582]
[1778074998528,34.98,81845.48,0.0,-0.58182,0.00013,32.44838]
[1778074998560,34.98,81849.76,0.0,-0.58125,0.00013,32.45984]
[1778074998757,34.98,81858.89,0.0,-0.58002,0.00013,32.48422]
[1778075000363,34.98,81862.64,0.0,-0.57952,0.00013,32.49409]
[1778075004768,34.97,81866.84,0.0,-0.57896,0.00013,32.50504]
[1778075007229,34.97,81874.31,0.0,-0.57796,0.00013,32.52443]
[1778075010841,34.97,81868.06,0.0,-0.57881,0.00013,32.5079]
[1778075015876,34.96,81865.36,0.0,-0.5792,0.00013,32.49744]
[1778075020943,34.96,81870.3,0.0,-0.57855,0.00013,32.51022]
[1778075022526,34.96,81872.29,0.0,-0.57828,0.00013,32.51536]
[1778075022570,34.96,81872.29,0.0,-0.57828,0.00013,32.51536]
[1778075022787,34.96,81871.99,0.0,-0.57833,0.00013,32.51453]
[1778075023177,34.96,81871.99,0.0,-0.57833,0.00013,32.51453]
[1778075023241,34.95,81886.2,0.0,-0.57641,0.00013,32.5512]
[1778075023869,34.95,81886.2,0.0,-0.57641,0.00013,32.5512]
[1778075023939,34.96,81894.58,0.0,-0.57528,0.00013,32.57253]
[1778075024944,34.96,81907.12,0.0,-0.57359,0.00013,32.60393]
[1778075026671,34.96,81907.12,0.0,-0.57359,0.00013,32.60393]
[1778075027651,34.96,81911.67,0.0,-0.57297,0.00013,32.61518]
[1778075027716,34.96,81913.87,0.0,-0.57268,0.00013,32.62059]
[1778075028152,34.96,81913.87,0.0,-0.57268,0.00013,32.62059]
[1778075028177,34.96,81913.87,0.0,-0.57268,0.00013,32.62059]
[1778075028458,34.96,81913.87,0.0,-0.57268,0.00013,32.62059]
[1778075028561,34.96,81915.11,0.0,-0.57251,0.00013,32.62363]
[1778075031731,34.95,81913.6,0.0,-0.57272,0.00013,32.61988]
[1778075032505,34.95,81913.6,0.0,-0.57272,0.00013,32.61988]
[1778075032655,34.95,81913.6,0.0,-0.57272,0.00013,32.61988]
[1778075035379,34.95,81914.08,0.0,-0.57265,0.00013,32.62101]
[1778075035461,34.95,81912.87,0.0,-0.57282,0.00013,32.61803]
[1778075036759,34.95,81912.86,0.0,-0.57282,0.00013,32.618]
[1778075037031,34.95,81912.67,0.0,-0.57285,0.00013,32.61754]
[1778075039174,34.95,81913.0,0.0,-0.5728,0.00013,32.61835]
[1778075039294,34.95,81913.0,0.0,-0.5728,0.00013,32.61835]
[1778075039374,34.95,81912.74,0.0,-0.57284,0.00013,32.61771]
[1778075040261,34.95,81912.74,0.0,-0.57284,0.00013,32.61771]
[1778075041127,34.95,81909.56,0.0,-0.57326,0.00013,32.60987]
[1778075041656,34.95,81909.56,0.0,-0.57326,0.00013,32.60987]
[1778075042066,34.95,81902.09,0.0,-0.57427,0.00013,32.59133]
[1778075042771,34.95,81902.09,0.0,-0.57427,0.00013,32.59133]
[1778075044448,34.95,81902.34,0.0,-0.57424,0.00013,32.59196]
[1778075044647,34.95,81902.34,0.0,-0.57424,0.00013,32.59196]
[1778075049511,34.96,81898.88,0.0,-0.5747,0.00013,32.58335]
[1778075049957,34.96,81898.63,0.0,-0.57473,0.00013,32.58274]
[1778075050122,34.96,81906.29,0.0,-0.5737,0.00013,32.60187]
[1778075052535,34.96,81911.47,0.0,-0.573,0.00013,32.61466]
[1778075052614,34.95,81911.67,0.0,-0.57298,0.00013,32.61514]
[1778075053822,34.95,81915.18,0.0,-0.5725,0.00013,32.62376]
[1778075053832,34.95,81915.18,0.0,-0.5725,0.00013,32.62376]
[1778075054334,34.95,81915.18,0.0,-0.5725,0.00013,32.62376]
[1778075054488,34.95,81915.18,0.0,-0.5725,0.00013,32.62376]
[1778075054606,34.95,81914.51,0.0,-0.57259,0.00013,32.62211]
[1778075055416,34.95,81914.51,0.0,-0.57259,0.00013,32.62211]
[1778075055518,34.95,81914.51,0.0,-0.57259,0.00013,32.62211]
[1778075055618,34.96,81903.84,0.0,-0.57403,0.00013,32.59575]
[1778075056169,34.96,81897.98,0.0,-0.57482,0.00013,32.5811]
[1778075057137,34.96,81897.98,0.0,-0.57482,0.00013,32.5811]
[1778075057741,34.96,81896.97,0.0,-0.57496,0.00013,32.57857]
[1778075058246,34.96,81896.97,0.0,-0.57496,0.00013,32.57857]
[1778075059512,34.96,81883.86,0.0,-0.57672,0.00013,32.54528]
[1778075060209,34.96,81873.69,0.0,-0.57809,0.00013,32.51903]
[1778075062080,34.96,81873.2,0.0,-0.57816,0.00013,32.51779]
[1778075062394,34.96,81873.2,0.0,-0.57816,0.00013,32.51779]
[1778075064062,34.96,81877.92,0.0,-0.57752,0.00013,32.53011]
[1778075064300,34.96,81877.92,0.0,-0.57752,0.00013,32.53011]
[1778075066251,34.96,81884.69,0.0,-0.5766,0.00013,32.54755]
[1778075068371,34.96,81884.93,0.0,-0.57657,0.00013,32.54815]
[1778075069272,34.96,81896.09,0.0,-0.57506,0.00013,32.57654]
[1778075074084,34.96,81896.63,0.0,-0.575,0.00013,32.57481]
[1778075074098,34.96,81896.63,0.0,-0.575,0.00013,32.57481]
[1778075074307,34.96,81900.8,0.0,-0.57443,0.00013,32.58528]
[1778075075167,34.96,81900.8,0.0,-0.57443,0.00013,32.58528]
[1778075078418,34.96,81910.39,0.0,-0.57314,0.00013,32.60908]
[1778075082990,34.96,81909.34,0.0,-0.57328,0.00013,32.60649]
[1778075083370,34.96,81906.84,0.0,-0.57362,0.00013,32.6003]
[1778075088405,34.96,81901.77,0.0,-0.5743,0.00013,32.58772]
[1778075090636,34.96,81901.87,0.0,-0.57429,0.00013,32.58798]
[1778075090641,34.96,81902.97,0.0,-0.57414,0.00013,32.59073]
[1778075091524,34.96,81902.97,0.0,-0.57414,0.00013,32.59073]
[1778075091681,34.96,81902.97,0.0,-0.57414,0.00013,32.59073]
[1778075091704,34.96,81904.15,0.0,-0.57398,0.00013,32.59368]
[1778075091988,34.96,81904.15,0.0,-0.57398,0.00013,32.59368]
[1778075095156,34.96,81901.46,0.0,-0.57434,0.00013,32.58699]
[1778075095454,34.96,81904.13,0.0,-0.57398,0.00013,32.59365]
[1778075100489,34.96,81908.49,0.0,-0.57339,0.00013,32.60448]
[1778075103512,34.96,81915.93,0.0,-0.57239,0.00013,32.62277]
[1778075104086,34.96,81915.93,0.0,-0.57239,0.00013,32.62277]
[1778075104519,34.96,81908.74,0.0,-0.57336,0.00013,32.60508]
[1778075106362,34.96,81904.08,0.0,-0.57399,0.00013,32.59351]
[1778075107316,34.96,81901.97,0.0,-0.57427,0.00013,32.58826]
[1778075108386,34.96,81898.86,0.0,-0.57469,0.00013,32.58047]
[1778075109203,34.96,81899.37,0.0,-0.57462,0.00013,32.58176]
[1778075109797,34.96,81892.46,0.0,-0.57555,0.00013,32.56436]
[1778075110695,34.96,81892.46,0.0,-0.57555,0.00013,32.56436]
[1778075110770,34.96,81897.2,0.0,-0.57491,0.00013,32.57633]
[1778075112579,34.96,81906.52,0.0,-0.57366,0.00013,32.59962]
[1778075115591,34.96,81910.69,0.0,-0.57309,0.00013,32.60993]
[1778075115601,34.96,81908.55,0.0,-0.57338,0.00013,32.60464]
[1778075116703,34.96,81908.55,0.0,-0.57338,0.00013,32.60464]
[1778075117218,34.96,81905.43,0.0,-0.57381,0.00013,32.59689]
[1778075117681,34.96,81905.43,0.0,-0.57381,0.00013,32.59689]
[1778075117714,34.96,81896.98,0.0,-0.57494,0.00013,32.57577]
[1778075118508,34.96,81896.98,0.0,-0.57494,0.00013,32.57577]
[1778075118622,34.96,81899.23,0.0,-0.57464,0.00013,32.58143]
[1778075119629,34.96,81905.23,0.0,-0.57383,0.00013,32.59641]
[1778075121252,34.96,81905.49,0.0,-0.5738,0.00013,32.59706]
[1778075121643,34.96,81902.54,0.0,-0.57419,0.00013,32.58971]
[1778075121862,34.96,81902.54,0.0,-0.57419,0.00013,32.58971]
[1778075122039,34.96,81902.54,0.0,-0.57419,0.00013,32.58971]
[1778075122484,34.96,81902.54,0.0,-0.57419,0.00013,32.58971]
[1778075122880,34.96,81899.98,0.0,-0.57454,0.00013,32.58331]
[1778075124051,34.96,81896.9,0.0,-0.57495,0.00013,32.57558]
[1778075124771,34.96,81896.9,0.0,-0.57495,0.00013,32.57558]
[1778075127743,34.96,81895.36,0.0,-0.57516,0.00013,32.57171]
[1778075128695,34.96,81893.59,0.0,-0.5754,0.00013,32.56724]
[1778075128731,34.96,81881.5,0.0,-0.57703,0.00013,32.53641]
[1778075129699,34.96,81872.33,0.0,-0.57826,0.00013,32.51266]
[1778075130578,34.96,81872.33,0.0,-0.57826,0.00013,32.51266]
[1778075134785,34.97,81871.64,0.0,-0.57836,0.00013,32.50778]
[1778075135063,34.97,81868.77,0.0,-0.57875,0.00013,32.50029]
[1778075135500,34.97,81868.77,0.0,-0.57875,0.00013,32.50029]
[1778075135518,34.97,81868.77,0.0,-0.57875,0.00013,32.50029]
[1778075135755,34.96,81855.59,0.0,-0.58052,0.00013,32.46539]
[1778075136768,34.96,81855.59,0.0,-0.58052,0.00013,32.46539]
[1778075136786,34.96,81845.7,0.0,-0.58186,0.00013,32.43877]
[1778075139592,34.96,81842.42,0.0,-0.5823,0.00013,32.4298]
[1778075139774,34.96,81832.32,0.0,-0.58366,0.00013,32.40214]
[1778075140779,34.96,81826.64,0.0,-0.58443,0.00013,32.38644]
[1778075140932,34.96,81826.64,0.0,-0.58443,0.00013,32.38644]
[1778075141786,34.96,81815.45,0.0,-0.58593,0.00013,32.35516]
[1778075142793,34.96,81809.53,0.0,-0.58672,0.00013,32.33842]
[1778075143574,34.96,81809.53,0.0,-0.58672,0.00013,32.33842]
[1778075145201,34.96,81810.97,0.0,-0.58653,0.00013,32.34249]
[1778075145838,34.96,81810.97,0.0,-0.58653,0.00013,32.34249]
[1778075146764,34.96,81812.13,0.0,-0.58638,0.00013,32.34577]
[1778075149032,34.96,81810.79,0.0,-0.58656,0.00013,32.34197]
[1778075152828,34.96,81815.98,0.0,-0.58586,0.00013,32.35661]
[1778075156667,34.96,81817.42,0.0,-0.58567,0.00013,32.36061]
[1778075157901,34.96,81808.88,0.0,-0.58682,0.00013,32.33646]
[1778075158567,34.96,81808.88,0.0,-0.58682,0.00013,32.33646]
[1778075159517,34.96,81804.85,0.0,-0.58736,0.00013,32.32498]
[1778075160859,34.96,81804.85,0.0,-0.58736,0.00013,32.32497]
[1778075160705,34.96,81798.22,0.0,-0.58825,0.00013,32.30592]
[1778075161433,34.96,81798.22,0.0,-0.58825,0.00013,32.30592]
[1778075163741,34.96,81794.85,0.0,-0.58871,0.00013,32.29615]
[1778075163849,34.96,81794.85,0.0,-0.58871,0.00013,32.29615]
[1778075163880,34.95,81794.88,0.0,-0.58871,0.00013,32.29616]
[1778075164208,34.95,81794.88,0.0,-0.58871,0.00013,32.29616]
[1778075164884,34.95,81794.88,0.0,-0.58871,0.00013,32.29616]
[1778075165358,34.95,81790.7,0.0,-0.58927,0.00013,32.284]
[1778075165757,34.95,81790.7,0.0,-0.58927,0.00013,32.284]
[1778075165853,34.95,81780.02,0.0,-0.59072,0.00013,32.25231]
[1778075166016,34.95,81780.02,0.0,-0.59072,0.00013,32.25231]
[1778075166096,34.95,81780.02,0.0,-0.59072,0.00013,32.25231]
[1778075166386,34.95,81780.02,0.0,-0.59072,0.00013,32.25231]
[1778075166819,34.95,81780.02,0.0,-0.59072,0.00013,32.25231]
[1778075166889,34.94,81764.28,0.0,-0.59284,0.00013,32.2054]
[1778075167158,34.94,81764.28,0.0,-0.59284,0.00013,32.2054]
[1778075167434,34.94,81764.28,0.0,-0.59284,0.00013,32.2054]
[1778075167512,34.94,81764.28,0.0,-0.59284,0.00013,32.2054]
[1778075167584,34.94,81753.54,0.0,-0.59428,0.00013,32.17287]
[1778075168650,34.94,81753.54,0.0,-0.59428,0.00013,32.17287]
[1778075168897,34.94,81748.04,0.0,-0.59502,0.00013,32.15603]
[1778075169072,34.94,81748.04,0.0,-0.59502,0.00013,32.15603]
[1778075169114,34.94,81755.64,0.0,-0.594,0.00013,32.17919]
[1778075170276,34.94,81755.64,0.0,-0.594,0.00013,32.17919]
[1778075170584,34.93,81752.59,0.0,-0.59445,0.00013,32.16917]
[1778075171347,34.93,81752.59,0.0,-0.59445,0.00013,32.16917]
[1778075171380,34.93,81752.59,0.0,-0.59445,0.00013,32.16917]
[1778075171445,34.93,81751.78,0.0,-0.59456,0.00013,32.16664]
[1778075173033,34.93,81739.73,0.0,-0.59617,0.00013,32.12957]
[1778075174039,34.93,81729.4,0.0,-0.59756,0.00013,32.09732]
[1778075176618,34.92,81728.06,0.0,-0.59774,0.00013,32.09307]
[1778075178468,34.92,81730.18,0.0,-0.59746,0.00013,32.09968]
[1778075179011,34.92,81732.28,0.0,-0.59718,0.00013,32.10621]
[1778075179011,34.92,81732.28,0.0,-0.59718,0.00013,32.10621]
[1778075179410,34.92,81732.28,0.0,-0.59718,0.00013,32.10621]
[1778075179413,34.92,81742.19,0.0,-0.59585,0.00013,32.13692]
[1778075179947,34.92,81742.19,0.0,-0.59585,0.00013,32.13692]
[1778075183108,34.9,81736.64,0.0,-0.59665,0.00013,32.11858]
[1778075184115,34.9,81742.2,0.0,-0.59591,0.00013,32.13577]
[1778075185285,34.9,81742.2,0.0,-0.59591,0.00013,32.13577]
[1778075186236,34.9,81746.67,0.0,-0.59532,0.00013,32.14948]
[1778075186294,34.89,81751.01,0.0,-0.59476,0.00013,32.16225]
[1778075190158,34.89,81757.69,0.0,-0.59389,0.00013,32.1822]
[1778075193064,34.89,81756.8,0.0,-0.59402,0.00013,32.17632]
[1778075196394,34.89,81752.53,0.0,-0.59459,0.00013,32.16327]
[1778075196471,34.89,81754.95,0.0,-0.59427,0.00013,32.17063]
[1778075197201,34.89,81754.95,0.0,-0.59427,0.00013,32.17063]
[1778075197207,34.89,81755.31,0.0,-0.59422,0.00013,32.1717]
[1778075198320,34.89,81755.31,0.0,-0.59422,0.00013,32.1717]
[1778075199221,34.89,81744.25,0.0,-0.5957,0.00013,32.13779]
[1778075200230,34.89,81734.11,0.0,-0.59706,0.00013,32.1063]
[1778075202406,34.88,81735.55,0.0,-0.59687,0.00013,32.11076]
[1778075205263,34.88,81728.16,0.0,-0.59787,0.00013,32.08751]
[1778075206927,34.88,81728.16,0.0,-0.59787,0.00013,32.08751]
[1778075206270,34.88,81722.9,0.0,-0.59857,0.00013,32.07088]
[1778075207587,34.88,81722.9,0.0,-0.59857,0.00013,32.07088]
[1778075207680,34.88,81721.52,0.0,-0.59876,0.00013,32.06646]
[1778075208490,34.88,81721.52,0.0,-0.59876,0.00013,32.06646]
[1778075209867,34.88,81718.4,0.0,-0.59918,0.00013,32.05652]
[1778075210139,34.88,81713.29,0.0,-0.59986,0.00013,32.04019]
[1778075212312,34.88,81703.7,0.0,-0.60115,0.00013,32.0093]
[1778075213904,34.88,81703.7,0.0,-0.60115,0.00013,32.0093]
[1778075213780,34.88,81698.4,0.0,-0.60186,0.00013,31.99211]
[1778075214141,34.88,81698.4,0.0,-0.60186,0.00013,31.99211]
[1778075214240,34.88,81698.4,0.0,-0.60186,0.00013,31.99211]
[1778075214338,34.88,81692.05,0.0,-0.60271,0.00013,31.97136]
[1778075215584,34.88,81692.05,0.0,-0.60271,0.00013,31.97136]
[1778075216156,34.88,81687.44,0.0,-0.60332,0.00013,31.95621]
[1778075216649,34.88,81686.17,0.0,-0.6035,0.00013,31.95199]
[1778075217362,34.88,81691.33,0.0,-0.60281,0.00013,31.96889]
[1778075219551,34.88,81695.65,0.0,-0.60223,0.00013,31.983]
[1778075219809,34.88,81693.86,0.0,-0.60247,0.00013,31.97716]
[1778075221601,34.87,81689.78,0.0,-0.60302,0.00013,31.96376]
[1778075221646,34.87,81681.07,0.0,-0.60418,0.00013,31.93502]
[1778075222394,34.87,81686.63,0.0,-0.60344,0.00013,31.95333]
[1778075223078,34.87,81686.63,0.0,-0.60344,0.00013,31.95333]
[1778075223401,34.87,81689.86,0.0,-0.60301,0.00013,31.96395]
[1778075224339,34.87,81689.86,0.0,-0.60301,0.00013,31.96395]
[1778075224695,34.87,81689.86,0.0,-0.60301,0.00013,31.96395]
[1778075224796,34.87,81686.19,0.0,-0.6035,0.00013,31.95185]
[1778075225991,34.87,81686.19,0.0,-0.6035,0.00013,31.95185]
[1778075226586,34.87,81685.95,0.0,-0.60354,0.00013,31.95101]
[1778075226610,34.87,81674.76,0.0,-0.60503,0.00013,31.91391]
[1778075227225,34.87,81674.76,0.0,-0.60503,0.00013,31.91391]
[1778075227322,34.87,81674.76,0.0,-0.60503,0.00013,31.91391]
[1778075227710,34.87,81674.76,0.0,-0.60503,0.00013,31.91391]
[1778075227881,34.87,81656.9,0.0,-0.60741,0.00013,31.85372]
[1778075228439,34.87,81632.82,0.0,-0.61062,0.00013,31.77086]
[1778075229201,34.87,81632.82,0.0,-0.61062,0.00013,31.77086]
[1778075229420,34.87,81632.82,0.0,-0.61062,0.00013,31.77086]
[1778075229446,34.87,81632.28,0.0,-0.61069,0.00013,31.76894]
[1778075230090,34.87,81632.28,0.0,-0.61069,0.00013,31.76894]
[1778075230363,34.87,81632.28,0.0,-0.61069,0.00013,31.76894]
[1778075231137,34.87,81631.17,0.0,-0.61084,0.00013,31.76503]
[1778075231666,34.87,81631.14,0.0,-0.61085,0.00013,31.76489]
[1778075232173,34.87,81631.14,0.0,-0.61085,0.00013,31.76489]
[1778075232466,34.87,81627.95,0.0,-0.61127,0.00013,31.75371]
[1778075233473,34.87,81619.43,0.0,-0.6124,0.00013,31.72376]
[1778075235492,34.87,81616.25,0.0,-0.61282,0.00013,31.71252]
[1778075235938,34.87,81616.25,0.0,-0.61282,0.00013,31.71252]
[1778075235946,34.87,81614.98,0.0,-0.61299,0.00013,31.70801]
[1778075236520,34.87,81614.98,0.0,-0.61299,0.00013,31.70801]
[1778075236550,34.86,81611.61,0.0,-0.61344,0.00013,31.69595]
[1778075237818,34.86,81611.61,0.0,-0.61344,0.00013,31.69595]
[1778075237908,34.86,81601.9,0.0,-0.61473,0.00013,31.66119]
[1778075238671,34.86,81601.9,0.0,-0.61473,0.00013,31.66119]
[1778075238759,34.86,81606.88,0.0,-0.61408,0.00013,31.67893]
[1778075239826,34.86,81606.88,0.0,-0.61408,0.00013,31.67893]
[1778075239836,34.86,81618.37,0.0,-0.61256,0.00013,31.71973]
[1778075240505,34.86,81618.37,0.0,-0.61256,0.00013,31.71973]
[1778075240524,34.86,81634.75,0.0,-0.61038,0.00013,31.77707]
[1778075242016,34.86,81652.42,0.0,-0.60804,0.00013,31.83786]
[1778075242538,34.86,81657.94,0.0,-0.6073,0.00013,31.85656]
[1778075243549,34.86,81665.27,0.0,-0.60633,0.00013,31.88125]
[1778075245496,34.86,81669.73,0.0,-0.60574,0.00013,31.89613]
[1778075245805,34.86,81669.73,0.0,-0.60574,0.00013,31.89613]
[1778075245813,34.86,81662.62,0.0,-0.60669,0.00013,31.8721]
[1778075246106,34.86,81662.62,0.0,-0.60669,0.00013,31.8721]
[1778075246528,34.86,81662.62,0.0,-0.60669,0.00013,31.8721]
[1778075246614,34.86,81662.62,0.0,-0.60669,0.00013,31.8721]
[1778075246660,34.86,81642.88,0.0,-0.60933,0.00013,31.80466]
[1778075247879,34.86,81630.17,0.0,-0.61102,0.00013,31.76052]
[1778075248131,34.86,81630.17,0.0,-0.61102,0.00013,31.76052]
[1778075248584,34.85,81630.81,0.0,-0.61093,0.00013,31.76271]
[1778075249809,34.85,81630.81,0.0,-0.61093,0.00013,31.76271]
[1778075249875,34.85,81631.88,0.0,-0.61079,0.00013,31.76641]
[1778075250374,34.85,81631.88,0.0,-0.61079,0.00013,31.76641]
[1778075250601,34.85,81618.22,0.0,-0.61261,0.00013,31.71845]
[1778075251230,34.85,81618.22,0.0,-0.61261,0.00013,31.71845]
[1778075251357,34.85,81618.22,0.0,-0.61261,0.00013,31.71845]
[1778075251539,34.85,81618.22,0.0,-0.61261,0.00013,31.71845]
[1778075251608,34.85,81604.64,0.0,-0.61442,0.00013,31.6669]
[1778075252390,34.85,81604.64,0.0,-0.61442,0.00013,31.6669]
[1778075252451,34.85,81604.64,0.0,-0.61442,0.00013,31.6669]
[1778075252571,34.85,81604.64,0.0,-0.61442,0.00013,31.6669]
[1778075252790,34.85,81604.64,0.0,-0.61442,0.00013,31.6669]
[1778075252813,34.85,81603.25,0.0,-0.61461,0.00013,31.66189]
[1778075253535,34.85,81603.25,0.0,-0.61461,0.00013,31.66189]
[1778075253626,34.85,81607.99,0.0,-0.61398,0.00013,31.67875]
[1778075254367,34.85,81607.99,0.0,-0.61398,0.00013,31.67875]
[1778075254632,34.85,81609.86,0.0,-0.61373,0.00013,31.68543]
[1778075255293,34.85,81609.86,0.0,-0.61373,0.00013,31.68543]
[1778075255386,34.85,81609.86,0.0,-0.61373,0.00013,31.68543]
[1778075255696,34.85,81616.86,0.0,-0.61281,0.00013,31.71028]
[1778075256871,34.85,81616.86,0.0,-0.61281,0.00013,31.71028]
[1778075256972,34.85,81618.72,0.0,-0.61256,0.00013,31.71685]
[1778075257132,34.85,81618.72,0.0,-0.61256,0.00013,31.71685]
[1778075257653,34.85,81621.44,0.0,-0.6122,0.00013,31.72643]
[1778075258660,34.85,81627.34,0.0,-0.61142,0.00013,31.74713]
[1778075259667,34.85,81633.47,0.0,-0.6106,0.00013,31.7685]
[1778075260560,34.85,81633.47,0.0,-0.6106,0.00013,31.7685]
[1778075260675,34.85,81637.82,0.0,-0.61003,0.00013,31.78357]
[1778075261174,34.85,81637.82,0.0,-0.61003,0.00013,31.78357]
[1778075261681,34.85,81648.26,0.0,-0.60864,0.00013,31.81951]
[1778075262891,34.85,81656.04,0.0,-0.60761,0.00013,31.84602]
[1778075264988,34.85,81658.08,0.0,-0.60734,0.00013,31.85287]
[1778075265096,34.85,81658.08,0.0,-0.60734,0.00013,31.85287]
[1778075265048,34.85,81653.69,0.0,-0.60793,0.00013,31.83785]
[1778075265527,34.85,81653.69,0.0,-0.60793,0.00013,31.83785]
[1778075265904,34.85,81638.04,0.0,-0.61001,0.00013,31.78397]
[1778075266402,34.85,81638.04,0.0,-0.61001,0.00013,31.78397]
[1778075266716,34.85,81629.52,0.0,-0.61115,0.00013,31.75428]
[1778075267403,34.85,81629.52,0.0,-0.61115,0.00013,31.75428]
[1778075267723,34.85,81624.82,0.0,-0.61177,0.00013,31.73778]
[1778075269212,34.85,81620.5,0.0,-0.61235,0.00013,31.72256]
[1778075269371,34.85,81620.5,0.0,-0.61235,0.00013,31.72256]
[1778075269525,34.85,81620.5,0.0,-0.61235,0.00013,31.72256]
[1778075269562,34.85,81620.5,0.0,-0.61235,0.00013,31.72256]
[1778075269655,34.85,81620.5,0.0,-0.61235,0.00013,31.72256]
[1778075269738,34.85,81628.21,0.0,-0.61132,0.00013,31.74964]
[1778075270566,34.85,81628.21,0.0,-0.61132,0.00013,31.74964]
[1778075270744,34.84,81636.63,0.0,-0.61021,0.00013,31.77895]
[1778075271751,34.84,81645.07,0.0,-0.60909,0.00013,31.80807]
[1778075273028,34.84,81645.07,0.0,-0.60909,0.00013,31.80807]
[1778075273068,34.84,81653.75,0.0,-0.60793,0.00013,31.83775]
[1778075273369,34.84,81653.75,0.0,-0.60793,0.00013,31.83775]
[1778075273765,34.84,81647.49,0.0,-0.60877,0.00013,31.81625]
[1778075274175,34.84,81647.49,0.0,-0.60877,0.00013,31.81625]
[1778075274437,34.84,81647.49,0.0,-0.60877,0.00013,31.81625]
[1778075274772,34.84,81648.21,0.0,-0.60868,0.00013,31.81866]
[1778075276609,34.84,81648.71,0.0,-0.60861,0.00013,31.82031]
[1778075276922,34.84,81655.57,0.0,-0.6077,0.00013,31.84369]
[1778075278253,34.83,81659.35,0.0,-0.60723,0.00013,31.8558]
[1778075279879,34.83,81662.22,0.0,-0.60685,0.00013,31.86544]
[1778075280106,34.83,81662.22,0.0,-0.60685,0.00013,31.86544]
[1778075281116,34.83,81658.23,0.0,-0.60739,0.00013,31.85183]
[1778075280817,34.83,81665.75,0.0,-0.60639,0.00013,31.8772]
[1778075281551,34.83,81665.75,0.0,-0.60639,0.00013,31.8772]
[1778075281575,34.83,81665.75,0.0,-0.60639,0.00013,31.8772]
[1778075281824,34.82,81686.69,0.0,-0.60363,0.00013,31.94631]
[1778075282831,34.82,81700.08,0.0,-0.60185,0.00013,31.99007]
[1778075283290,34.82,81700.08,0.0,-0.60185,0.00013,31.99007]
[1778075283417,34.82,81700.08,0.0,-0.60185,0.00013,31.99007]
[1778075283940,34.82,81700.08,0.0,-0.60185,0.00013,31.99007]
[1778075284045,34.81,81697.05,0.0,-0.60226,0.00013,31.98006]
[1778075284802,34.81,81697.05,0.0,-0.60226,0.00013,31.98006]
[1778075285037,34.81,81697.05,0.0,-0.60226,0.00013,31.98006]
[1778075285124,34.81,81685.36,0.0,-0.60383,0.00013,31.94153]
[1778075286515,34.81,81682.37,0.0,-0.60423,0.00013,31.93151]
[1778075286862,34.81,81679.14,0.0,-0.60467,0.00013,31.92066]
[1778075287695,34.81,81679.14,0.0,-0.60467,0.00013,31.92066]
[1778075287798,34.81,81679.14,0.0,-0.60467,0.00013,31.92066]
[1778075287868,34.81,81677.27,0.0,-0.60492,0.00013,31.91432]
[1778075288546,34.81,81677.27,0.0,-0.60492,0.00013,31.91432]
[1778075288581,34.81,81677.27,0.0,-0.60492,0.00013,31.91432]
[1778075288906,34.81,81677.27,0.0,-0.60492,0.00013,31.91432]
[1778075288915,34.81,81677.27,0.0,-0.60492,0.00013,31.91432]
[1778075289395,34.79,81674.61,0.0,-0.60533,0.00013,31.90435]
[1778075289882,34.79,81673.27,0.0,-0.60551,0.00013,31.89977]
[1778075290485,34.79,81673.27,0.0,-0.60551,0.00013,31.89977]
[1778075290790,34.79,81673.27,0.0,-0.60551,0.00013,31.89977]
[1778075291442,34.79,81677.94,0.0,-0.60489,0.00013,31.91528]
[1778075291900,34.79,81689.45,0.0,-0.60336,0.00013,31.95333]
[1778075292984,34.79,81689.45,0.0,-0.60336,0.00013,31.95333]
[1778075293039,34.79,81699.5,0.0,-0.60202,0.00013,31.98615]
[1778075293302,34.79,81699.5,0.0,-0.60202,0.00013,31.98615]
[1778075293914,34.78,81709.09,0.0,-0.60074,0.00013,32.01712]
[1778075294588,34.78,81709.09,0.0,-0.60074,0.00013,32.01712]
[1778075294689,34.78,81709.09,0.0,-0.60074,0.00013,32.01712]
[1778075294923,34.78,81706.15,0.0,-0.60114,0.00013,32.00748]
[1778075295622,34.78,81706.15,0.0,-0.60114,0.00013,32.00748]
[1778075295763,34.78,81706.15,0.0,-0.60114,0.00013,32.00748]
[1778075295928,34.76,81692.68,0.0,-0.60301,0.00013,31.96201]
[1778075296404,34.76,81692.68,0.0,-0.60301,0.00013,31.96201]
[1778075296427,34.76,81692.68,0.0,-0.60301,0.00013,31.96201]
[1778075296507,34.76,81692.68,0.0,-0.60301,0.00013,31.96201]
[1778075296567,34.76,81692.68,0.0,-0.60301,0.00013,31.96201]
[1778075296670,34.76,81692.68,0.0,-0.60301,0.00013,31.96201]
[1778075296690,34.76,81692.68,0.0,-0.60301,0.00013,31.96201]
[1778075296938,34.76,81682.91,0.0,-0.60433,0.00013,31.92959]
[1778075297577,34.76,81682.91,0.0,-0.60433,0.00013,31.92959]
[1778075298933,34.76,81680.81,0.0,-0.60461,0.00013,31.92249]
[1778075299535,34.76,81681.6,0.0,-0.60451,0.00013,31.92501]
[1778075301200,34.75,81680.61,0.0,-0.60466,0.00013,31.92149]
[1778075302534,34.75,81683.75,0.0,-0.60424,0.00013,31.93183]
[1778075304713,34.73,81682.36,0.0,-0.60448,0.00013,31.92597]
[1778075305030,34.73,81687.96,0.0,-0.60374,0.00013,31.94445]
[1778075306006,34.72,81696.43,0.0,-0.60265,0.00013,31.97132]
[1778075306159,34.72,81696.43,0.0,-0.60265,0.00013,31.97132]
[1778075306815,34.72,81696.43,0.0,-0.60265,0.00013,31.97132]
[1778075307015,34.7,81702.39,0.0,-0.6019,0.00013,31.98972]
[1778075307790,34.7,81702.39,0.0,-0.6019,0.00013,31.98972]
[1778075309244,34.68,81705.41,0.0,-0.60157,0.00013,31.99813]
[1778075309498,34.68,81705.41,0.0,-0.60157,0.00013,31.99813]
[1778075310646,34.68,81704.28,0.0,-0.60172,0.00013,31.99432]
[1778075310730,34.68,81704.28,0.0,-0.60172,0.00013,31.99432]
[1778075313784,34.67,81699.67,0.0,-0.60237,0.00013,31.97567]
[1778075314065,34.67,81697.14,0.0,-0.60272,0.00013,31.96723]
[1778075315072,34.65,81692.03,0.0,-0.60346,0.00013,31.9491]
[1778075317086,34.62,81698.05,0.0,-0.60276,0.00013,31.96666]
[1778075318269,34.61,81697.62,0.0,-0.60287,0.00013,31.96411]
[1778075318404,34.61,81697.62,0.0,-0.60287,0.00013,31.96411]
[1778075318827,34.61,81697.62,0.0,-0.60287,0.00013,31.96411]
[1778075318969,34.61,81697.62,0.0,-0.60287,0.00013,31.96411]
[1778075321158,34.59,81699.84,0.0,-0.60263,0.00013,31.97014]
[1778075325827,34.57,81707.78,0.0,-0.60164,0.00013,31.99457]
[1778075326152,34.56,81714.98,0.0,-0.60067,0.00013,32.01789]
[1778075326551,34.56,81714.98,0.0,-0.60067,0.00013,32.01789]
[1778075327159,34.56,81724.18,0.0,-0.59944,0.00013,32.04744]
[1778075328001,34.56,81724.18,0.0,-0.59944,0.00013,32.04744]
[1778075328887,34.55,81722.87,0.0,-0.59964,0.00013,32.04269]
[1778075331189,34.52,81729.72,0.0,-0.59881,0.00014,32.06262]
[1778075331975,34.52,81729.72,0.0,-0.59881,0.00014,32.06262]
[1778075334210,34.49,81720.16,0.0,-0.60021,0.00014,32.0297]
[1778075335217,34.48,81713.95,0.0,-0.60108,0.00014,32.0089]
[1778075338161,34.47,81717.88,0.0,-0.60058,0.00014,32.02108]
[1778075339915,34.46,81726.2,0.0,-0.5995,0.00014,32.04689]
[1778075341261,34.43,81720.58,0.0,-0.60035,0.00014,32.0269]
[1778075342270,34.43,81720.58,0.0,-0.60035,0.00014,32.0269]
[1778075346502,34.43,81715.39,0.0,-0.60106,0.00014,32.00986]
[1778075347922,34.43,81721.41,0.0,-0.60025,0.00014,32.02937]
[1778075348924,34.43,81721.41,0.0,-0.60025,0.00014,32.02937]
[1778075348980,34.43,81727.11,0.0,-0.59948,0.00014,32.04773]
[1778075349346,34.43,81727.11,0.0,-0.59948,0.00014,32.04773]
[1778075353904,34.41,81728.61,0.0,-0.59932,0.00014,32.05174]
[1778075354482,34.41,81733.53,0.0,-0.59865,0.00014,32.06746]
[1778075354488,34.41,81733.53,0.0,-0.59865,0.00014,32.06746]
[1778075354521,34.41,81733.53,0.0,-0.59865,0.00014,32.06746]
[1778075354582,34.41,81734.96,0.0,-0.59846,0.00014,32.07202]
[1778075355653,34.41,81734.96,0.0,-0.59846,0.00014,32.07202]
[1778075358118,34.41,81739.4,0.0,-0.59786,0.00014,32.08616]
[1778075359387,34.41,81750.78,0.0,-0.59631,0.00014,32.12211]
[1778075360317,34.41,81750.78,0.0,-0.59631,0.00014,32.12211]
[1778075360725,34.41,81750.78,0.0,-0.59631,0.00014,32.12211]
[1778075361222,34.41,81757.77,0.0,-0.59537,0.00014,32.14393]
[1778075362854,34.41,81758.11,0.0,-0.59532,0.00014,32.14497]
[1778075363593,34.41,81754.69,0.0,-0.59579,0.00014,32.13429]
[1778075363960,34.41,81749.52,0.0,-0.59649,0.00014,32.11808]
[1778075364431,34.41,81742.57,0.0,-0.59743,0.00014,32.09613]
[1778075366443,34.41,81739.63,0.0,-0.59783,0.00014,32.08679]
[1778075366508,34.41,81736.42,0.0,-0.59827,0.00014,32.07656]
[1778075368923,34.41,81731.93,0.0,-0.59888,0.00014,32.06214]
[1778075369024,34.41,81726.46,0.0,-0.59962,0.00014,32.04448]
[1778075369966,34.41,81726.46,0.0,-0.59962,0.00014,32.04448]
[1778075370050,34.41,81728.91,0.0,-0.59929,0.00014,32.05233]
[1778075370305,34.41,81728.91,0.0,-0.59929,0.00014,32.05233]
[1778075370904,34.41,81728.91,0.0,-0.59929,0.00014,32.05233]
[1778075371286,34.41,81728.91,0.0,-0.59929,0.00014,32.05233]
[1778075371480,34.41,81737.61,0.0,-0.59813,0.00014,32.07691]
[1778075372981,34.41,81737.61,0.0,-0.59813,0.00014,32.07691]
[1778075373811,34.41,81740.63,0.0,-0.59772,0.00014,32.08653]
[1778075373823,34.41,81740.63,0.0,-0.59772,0.00014,32.08653]
[1778075373831,34.41,81747.28,0.0,-0.59682,0.00014,32.10758]
[1778075374316,34.41,81747.28,0.0,-0.59682,0.00014,32.10758]
[1778075374501,34.41,81744.98,0.0,-0.59713,0.00014,32.10032]
[1778075375650,34.41,81744.98,0.0,-0.59713,0.00014,32.10032]
[1778075375726,34.41,81742.0,0.0,-0.59754,0.00014,32.09083]
[1778075378262,34.41,81745.49,0.0,-0.59706,0.00014,32.10189]
[1778075378884,34.41,81755.33,0.0,-0.59573,0.00014,32.13278]
[1778075381695,34.41,81756.45,0.0,-0.59558,0.00014,32.13625]
[1778075381780,34.41,81749.62,0.0,-0.5965,0.00014,32.11487]
[1778075382557,34.41,81743.88,0.0,-0.59728,0.00014,32.09678]
[1778075387132,34.41,81740.94,0.0,-0.59768,0.00014,32.08751]
[1778075387251,34.41,81742.22,0.0,-0.5975,0.00014,32.09159]
[1778075387563,34.41,81742.22,0.0,-0.5975,0.00014,32.09159]
[1778075387595,34.41,81729.4,0.0,-0.59924,0.00014,32.05066]
[1778075388602,34.41,81721.88,0.0,-0.60026,0.00014,32.0264]
[1778075391623,34.41,81716.31,0.0,-0.60102,0.00014,32.00817]
[1778075394415,34.4,81718.16,0.0,-0.60078,0.00014,32.014]
[1778075394488,34.4,81718.16,0.0,-0.60078,0.00014,32.014]
[1778075394644,34.4,81723.88,0.0,-0.60001,0.00014,32.03249]
[1778075396595,34.4,81722.76,0.0,-0.60016,0.00014,32.02876]
[1778075396658,34.4,81723.83,0.0,-0.60002,0.00014,32.03213]
[1778075397665,34.4,81718.5,0.0,-0.60075,0.00014,32.01472]
[1778075398661,34.4,81718.5,0.0,-0.60075,0.00014,32.01472]
[1778075399137,34.4,81718.5,0.0,-0.60075,0.00014,32.01472]
[1778075399239,34.4,81719.5,0.0,-0.60062,0.00014,32.01788]
[1778075400833,34.4,81723.63,0.0,-0.60006,0.00014,32.03126]
[1778075401246,34.4,81723.63,0.0,-0.60006,0.00014,32.03126]
[1778075401259,34.4,81725.66,0.0,-0.59979,0.00014,32.03778]
[1778075401693,34.39,81717.84,0.0,-0.60085,0.00014,32.01235]
[1778075404769,34.39,81714.63,0.0,-0.60129,0.00014,32.00162]
[1778075404920,34.39,81714.63,0.0,-0.60129,0.00014,32.00162]
[1778075405238,34.39,81714.63,0.0,-0.60129,0.00014,32.00162]
[1778075405756,34.39,81714.35,0.0,-0.60134,0.00014,32.00058]
[1778075405797,34.39,81714.35,0.0,-0.60134,0.00014,32.00058]
[1778075405823,34.39,81714.35,0.0,-0.60134,0.00014,32.00058]
[1778075405873,34.39,81689.64,0.0,-0.60468,0.00014,31.91853]
[1778075406370,34.39,81689.64,0.0,-0.60468,0.00014,31.91853]
[1778075406744,34.39,81664.46,0.0,-0.60809,0.00013,31.83259]
[1778075407507,34.39,81664.46,0.0,-0.60809,0.00013,31.83259]
[1778075407954,34.39,81664.46,0.0,-0.60809,0.00013,31.83259]
[1778075408054,34.39,81655.42,0.0,-0.60931,0.00013,31.80118]
[1778075408390,34.39,81655.42,0.0,-0.60931,0.00013,31.80118]
[1778075408757,34.39,81655.42,0.0,-0.60931,0.00013,31.80118]
[1778075408894,34.39,81655.42,0.0,-0.60931,0.00013,31.80118]
[1778075408985,34.39,81649.05,0.0,-0.61016,0.00013,31.77887]
[1778075409349,34.39,81649.05,0.0,-0.61016,0.00013,31.77887]
[1778075409726,34.39,81649.05,0.0,-0.61016,0.00013,31.77887]
[1778075409764,34.39,81649.05,0.0,-0.61016,0.00013,31.77887]
[1778075410116,34.39,81649.05,0.0,-0.61016,0.00013,31.77887]
[1778075410149,34.39,81643.4,0.0,-0.61093,0.00013,31.75898]
[1778075410554,34.39,81643.4,0.0,-0.61093,0.00013,31.75898]
[1778075411220,34.39,81643.4,0.0,-0.61093,0.00013,31.75898]
[1778075410783,34.39,81640.69,0.0,-0.61129,0.00013,31.74941]
[1778075411648,34.39,81640.69,0.0,-0.61129,0.00013,31.74941]
[1778075411790,34.39,81644.4,0.0,-0.61079,0.00013,31.76253]
[1778075413847,34.39,81642.95,0.0,-0.61098,0.00013,31.75741]
[1778075414259,34.39,81644.12,0.0,-0.61083,0.00013,31.76155]
[1778075415650,34.39,81643.65,0.0,-0.61089,0.00013,31.75989]
[1778075416097,34.39,81643.65,0.0,-0.61089,0.00013,31.75989]
[1778075418449,34.39,81648.45,0.0,-0.61024,0.00013,31.77679]
[1778075419093,34.39,81648.45,0.0,-0.61024,0.00013,31.77679]
[1778075419163,34.39,81655.13,0.0,-0.60934,0.00013,31.80017]
[1778075419940,34.39,81655.13,0.0,-0.60934,0.00013,31.80017]
[1778075420018,34.39,81648.74,0.0,-0.61021,0.00013,31.77778]
[1778075420860,34.39,81656.3,0.0,-0.60919,0.00013,31.80422]
[1778075423881,34.39,81662.01,0.0,-0.60842,0.00013,31.82398]
[1778075426902,34.38,81668.21,0.0,-0.60759,0.00013,31.8453]
[1778075431937,34.38,81670.19,0.0,-0.60734,0.00013,31.84868]
[1778075432907,34.38,81670.19,0.0,-0.60734,0.00013,31.84868]
[1778075432947,34.38,81676.65,0.0,-0.60647,0.00014,31.87076]
[1778075435419,34.38,81680.02,0.0,-0.60602,0.00014,31.88212]
[1778075435621,34.38,81680.02,0.0,-0.60602,0.00014,31.88212]
[1778075435965,34.38,81688.74,0.0,-0.60485,0.00014,31.91158]
[1778075436972,34.38,81697.96,0.0,-0.6036,0.00014,31.94242]
[1778075438514,34.38,81701.21,0.0,-0.60317,0.00014,31.95315]
[1778075438986,34.38,81708.11,0.0,-0.60224,0.00014,31.97591]
[1778075439473,34.38,81708.11,0.0,-0.60224,0.00014,31.97591]
[1778075439993,34.37,81706.62,0.0,-0.60245,0.00014,31.97088]
[1778075441612,34.37,81704.16,0.0,-0.60278,0.00014,31.96264]
[1778075442245,34.37,81706.82,0.0,-0.60243,0.00014,31.97134]
[1778075443153,34.37,81706.82,0.0,-0.60243,0.00014,31.97134]
[1778075443254,34.37,81708.33,0.0,-0.60223,0.00014,31.97622]
[1778075445279,34.37,81707.57,0.0,-0.60234,0.00014,31.97361]
[1778075446037,34.36,81710.77,0.0,-0.60191,0.00014,31.98394]
[1778075447308,34.36,81710.77,0.0,-0.60191,0.00014,31.98394]
[1778075447960,34.36,81711.4,0.0,-0.60183,0.00014,31.9859]
[1778075448051,34.36,81712.58,0.0,-0.60168,0.00014,31.98967]
[1778075450845,34.36,81712.54,0.0,-0.6017,0.00014,31.9893]
[1778075451159,34.36,81712.54,0.0,-0.6017,0.00014,31.9893]
[1778075451310,34.36,81712.54,7.0,-0.6017,0.00014,31.9893]
[1778075451166,34.36,81706.96,7.0,-0.60246,0.00014,31.97079]
[1778075451728,34.36,81706.96,7.0,-0.60246,0.00014,31.97079]
[1778075451770,34.36,81706.96,7.0,-0.60246,0.00014,31.97079]
[1778075452108,34.36,81706.96,7.0,-0.60246,0.00014,31.97079]
[1778075452159,34.35,81661.55,7.0,-0.6086,0.00013,31.81675]
[1778075453250,34.35,81661.55,7.0,-0.6086,0.00013,31.81675]
[1778075453343,34.35,81635.41,7.0,-0.61213,0.00013,31.72475]
[1778075453503,34.35,81635.41,7.0,-0.61213,0.00013,31.72475]
[1778075453621,34.35,81635.41,7.0,-0.61213,0.00013,31.72475]
[1778075453825,34.35,81635.41,7.0,-0.61213,0.00013,31.72475]
[1778075454271,34.35,81635.41,7.0,-0.61213,0.00013,31.72475]
[1778075454327,34.35,81637.08,7.0,-0.6119,0.00013,31.73063]
[1778075454713,34.35,81637.08,7.0,-0.6119,0.00013,31.73063]
[1778075454772,34.35,81637.08,7.0,-0.6119,0.00013,31.73063]
[1778075455122,34.35,81637.08,7.0,-0.6119,0.00013,31.73063]
[1778075455202,34.35,81645.55,7.0,-0.61077,0.00013,31.76057]
[1778075455509,34.35,81645.55,7.0,-0.61077,0.00013,31.76057]
[1778075455676,34.35,81645.55,7.0,-0.61077,0.00013,31.76057]
[1778075456179,34.35,81645.55,7.0,-0.61077,0.00013,31.76057]
[1778075456425,34.35,81646.39,7.0,-0.61066,0.00013,31.76342]
[1778075456459,34.35,81646.39,7.0,-0.61066,0.00013,31.76342]
[1778075458515,34.35,81642.73,7.0,-0.61116,0.00013,31.75027]
[1778075459227,34.35,81642.73,7.0,-0.61116,0.00013,31.75027]
[1778075459385,34.35,81642.73,7.0,-0.61116,0.00013,31.75027]
[1778075459306,34.35,81640.03,7.0,-0.61153,0.00013,31.74059]
[1778075459951,34.35,81640.03,7.0,-0.61153,0.00013,31.74059]
[1778075460293,34.35,81640.03,7.0,-0.61153,0.00013,31.74059]
[1778075460996,34.35,81635.99,7.0,-0.61208,0.00013,31.72612]
[1778075461289,34.35,81619.18,7.0,-0.61434,0.00013,31.6656]
[1778075461486,34.35,81619.18,7.0,-0.61434,0.00013,31.6656]
[1778075461636,34.35,81619.18,7.0,-0.61434,0.00013,31.6656]
[1778075461733,34.35,81619.18,7.0,-0.61434,0.00013,31.6656]
[1778075462288,34.35,81619.18,7.0,-0.61434,0.00013,31.6656]
[1778075462339,34.34,81608.37,7.0,-0.6158,0.00013,31.62613]
[1778075463293,34.34,81608.37,7.0,-0.6158,0.00013,31.62613]
[1778075463667,34.34,81606.0,7.0,-0.61613,0.00013,31.61729]
[1778075464181,34.34,81613.28,7.0,-0.61515,0.00013,31.64379]
[1778075464680,34.34,81613.28,7.0,-0.61515,0.00013,31.64379]
[1778075465295,34.34,81625.55,7.0,-0.6135,0.00013,31.68825]
[1778075465394,34.34,81625.55,7.0,-0.6135,0.00013,31.68825]
[1778075465398,34.34,81625.55,7.0,-0.6135,0.00013,31.68825]
[1778075465587,34.34,81625.55,7.0,-0.6135,0.00013,31.68825]
[1778075465834,34.34,81625.55,7.0,-0.6135,0.00013,31.68825]
[1778075466292,34.34,81625.55,7.0,-0.6135,0.00013,31.68825]
[1778075466195,34.34,81635.48,7.0,-0.61217,0.00013,31.72371]
[1778075466561,34.34,81635.48,7.0,-0.61217,0.00013,31.72371]
[1778075466576,34.34,81635.48,7.0,-0.61217,0.00013,31.72371]
[1778075466619,34.34,81635.48,7.0,-0.61217,0.00013,31.72371]
[1778075467202,34.34,81642.65,7.0,-0.61121,0.00013,31.74914]
[1778075467505,34.34,81642.65,7.0,-0.61121,0.00013,31.74914]
[1778075467531,34.34,81642.65,7.0,-0.61121,0.00013,31.74914]
[1778075467774,34.34,81642.65,7.0,-0.61121,0.00013,31.74914]
[1778075468161,34.34,81642.65,7.0,-0.61121,0.00013,31.74914]
[1778075468209,34.34,81636.82,7.0,-0.612,0.00013,31.72826]
[1778075471074,34.3,81637.27,7.0,-0.61208,0.00013,31.72652]
[1778075471135,34.3,81637.27,7.0,-0.61208,0.00013,31.72652]
[1778075471231,34.29,81638.63,7.0,-0.61191,0.00013,31.73121]
[1778075472869,34.29,81638.02,7.0,-0.61199,0.00013,31.72888]
[1778075473669,34.29,81635.53,7.0,-0.61234,0.00013,31.71983]
[1778075475581,34.27,81641.4,7.0,-0.61162,0.00014,31.73911]
[1778075475673,34.27,81641.4,7.0,-0.61162,0.00014,31.73911]
[1778075476082,34.27,81641.4,7.0,-0.61162,0.00014,31.73911]
[1778075477886,34.25,81640.24,7.0,-0.61185,0.00014,31.73324]
[1778075478110,34.25,81640.24,7.0,-0.61185,0.00014,31.73324]
[1778075478280,34.23,81646.1,7.0,-0.61112,0.00014,31.75249]
[1778075478461,34.23,81646.1,7.0,-0.61112,0.00014,31.75249]
[1778075479287,34.22,81651.72,7.0,-0.61041,0.00014,31.7713]
[1778075479680,34.22,81651.72,7.0,-0.61041,0.00014,31.7713]
[1778075481809,34.2,81658.99,7.0,-0.60948,0.00014,31.79563]
[1778075482308,34.2,81669.85,7.0,-0.60801,0.00014,31.83343]
[1778075483315,34.2,81680.06,7.0,-0.60663,0.00014,31.86867]
[1778075484004,34.2,81680.06,7.0,-0.60663,0.00014,31.86867]
[1778075484033,34.2,81680.06,7.0,-0.60663,0.00014,31.86867]
[1778075484130,34.2,81680.06,7.0,-0.60663,0.00014,31.86867]
[1778075484322,34.2,81689.87,7.0,-0.60529,0.00014,31.90215]
[1778075484428,34.2,81689.87,7.0,-0.60529,0.00014,31.90215]
[1778075485952,34.2,81687.51,7.0,-0.60562,0.00014,31.89409]
[1778075485999,34.2,81687.51,7.0,-0.60562,0.00014,31.89409]
[1778075486336,34.2,81675.18,7.0,-0.60729,0.00014,31.85177]
[1778075488350,34.2,81673.5,7.0,-0.60752,0.00014,31.8459]
[1778075489018,34.2,81673.5,7.0,-0.60752,0.00014,31.8459]
[1778075490199,34.2,81676.78,7.0,-0.60708,0.00014,31.85719]
[1778075491452,34.2,81683.24,7.0,-0.60622,0.00014,31.87614]
[1778075497414,34.2,81672.41,7.0,-0.6077,0.00014,31.8386]
[1778075502939,34.19,81672.19,7.0,-0.60773,0.00014,31.83777]
[1778075503700,34.19,81670.46,7.0,-0.60797,0.00014,31.83176]
[1778075503743,34.18,81655.7,7.0,-0.61002,0.00014,31.77902]
[1778075504683,34.18,81655.7,7.0,-0.61002,0.00014,31.77902]
[1778075504777,34.18,81646.21,7.0,-0.61131,0.00014,31.74532]
[1778075506477,34.18,81641.35,7.0,-0.61197,0.00014,31.72786]
[1778075507495,34.18,81641.35,7.0,-0.61197,0.00014,31.72786]
[1778075508325,34.18,81641.35,7.0,-0.61197,0.00014,31.72786]
[1778075508425,34.18,81640.91,7.0,-0.61204,0.00014,31.72608]
[1778075510383,34.18,81640.41,7.0,-0.6121,0.00014,31.72429]
[1778075510505,34.17,81632.6,7.0,-0.61317,0.00014,31.69591]
[1778075511496,34.17,81632.6,7.0,-0.61317,0.00014,31.69591]
[1778075511674,34.17,81632.6,7.0,-0.61317,0.00014,31.69591]
[1778075511709,34.17,81633.02,7.0,-0.61312,0.00014,31.69728]
[1778075512519,34.17,81637.97,7.0,-0.61246,0.00014,31.71501]
[1778075513526,34.17,81645.62,7.0,-0.61143,0.00014,31.74228]
[1778075515548,34.17,81645.69,7.0,-0.61142,0.00014,31.74242]
[1778075516342,34.17,81645.69,7.0,-0.61142,0.00014,31.74242]
[1778075517132,34.16,81647.41,7.0,-0.61119,0.00014,31.74843]
[1778075518561,34.16,81656.24,7.0,-0.61001,0.00014,31.77935]
[1778075519568,34.16,81664.65,7.0,-0.60887,0.00014,31.8088]
[1778075522427,34.16,81669.59,7.0,-0.60821,0.00014,31.82593]
[1778075523532,34.13,81676.32,7.0,-0.60739,0.00014,31.84716]
[1778075523571,34.13,81676.32,7.0,-0.60739,0.00014,31.84716]
[1778075523789,34.13,81676.32,7.0,-0.60739,0.00014,31.84716]
[1778075523865,34.13,81681.62,7.0,-0.60667,0.00014,31.86542]
[1778075525355,34.13,81681.62,7.0,-0.60667,0.00014,31.86542]
[1778075525360,34.13,81690.35,7.0,-0.60548,0.00014,31.89529]
[1778075525610,34.13,81703.61,7.0,-0.60368,0.00014,31.94012]
[1778075526546,34.13,81703.61,7.0,-0.60368,0.00014,31.94012]
[1778075526617,34.13,81709.68,7.0,-0.60285,0.00014,31.96038]
[1778075530860,34.13,81711.06,7.0,-0.60267,0.00014,31.96476]
[1778075531100,34.13,81711.06,7.0,-0.60267,0.00014,31.96476]
[1778075531201,34.13,81709.95,7.0,-0.60283,0.00014,31.96098]
[1778075534814,34.12,81706.31,7.0,-0.60333,0.00014,31.94861]
[1778075535027,34.12,81706.31,7.0,-0.60333,0.00014,31.94861]
[1778075535030,34.12,81706.31,7.0,-0.60333,0.00014,31.94861]
[1778075535130,34.12,81707.99,7.0,-0.60311,0.00014,31.95417]
[1778075536239,34.12,81707.99,7.0,-0.60311,0.00014,31.95417]
[1778075536938,34.12,81710.45,7.0,-0.60278,0.00014,31.96232]
[1778075538801,34.12,81717.48,7.0,-0.60182,0.00014,31.98554]
[1778075538832,34.12,81722.63,7.0,-0.60112,0.00014,32.00246]
[1778075540236,34.12,81722.63,7.0,-0.60112,0.00014,32.00246]
[1778075540285,34.12,81726.82,7.0,-0.60056,0.00014,32.01613]
[1778075544320,34.11,81725.59,7.0,-0.60074,0.00014,32.01183]
[1778075544410,34.11,81721.81,7.0,-0.60126,0.00014,31.99931]
[1778075544743,34.11,81716.58,7.0,-0.60198,0.00014,31.98194]
[1778075546147,34.11,81716.58,7.0,-0.60198,0.00014,31.98194]
[1778075546308,34.11,81716.58,7.0,-0.60198,0.00014,31.98194]
[1778075546347,34.11,81716.58,7.0,-0.60198,0.00014,31.98194]
[1778075546368,34.11,81713.92,7.0,-0.60234,0.00014,31.97304]
[1778075546950,34.11,81708.59,7.0,-0.60307,0.00014,31.95519]
[1778075549014,34.11,81706.72,7.0,-0.60333,0.00014,31.94887]
[1778075549315,34.11,81706.72,7.0,-0.60333,0.00014,31.94887]
[1778075549319,34.11,81706.72,7.0,-0.60333,0.00014,31.94887]
[1778075549350,34.11,81703.82,7.0,-0.60373,0.00014,31.93908]
[1778075549779,34.11,81698.03,7.0,-0.60452,0.00014,31.9195]
[1778075551428,34.11,81698.03,7.0,-0.60452,0.00014,31.9195]
[1778075551854,34.11,81694.26,7.0,-0.60503,0.00014,31.90668]
[1778075551953,34.11,81695.94,7.0,-0.60482,0.00014,31.90916]
[1778075558299,34.1,81699.59,7.0,-0.60433,0.00014,31.92132]
[1778075558490,34.1,81699.49,7.0,-0.60434,0.00014,31.92094]
[1778075558492,34.1,81699.49,7.0,-0.60434,0.00014,31.92094]
[1778075558842,34.1,81692.69,7.0,-0.60527,0.00014,31.89783]
[1778075560441,34.1,81692.69,7.0,-0.60527,0.00014,31.89783]
[1778075561393,34.1,81694.32,7.0,-0.60505,0.00014,31.90334]
[1778075562622,34.1,81691.2,7.0,-0.60548,0.00014,31.89265]
[1778075563563,34.1,81691.27,7.0,-0.60547,0.00014,31.89287]
[1778075564503,34.1,81674.43,7.0,-0.60777,0.00014,31.83489]
[1778075564888,34.1,81670.04,7.0,-0.60836,0.00014,31.81961]
[1778075565895,34.1,81664.5,7.0,-0.60912,0.00014,31.80025]
[1778075566689,34.1,81664.5,7.0,-0.60912,0.00014,31.80025]
[1778075568916,34.1,81650.51,7.0,-0.61102,0.00014,31.75081]
[1778075573434,34.1,81654.26,7.0,-0.61051,0.00014,31.76412]
[1778075575741,34.09,81650.12,7.0,-0.61109,0.00014,31.749]
[1778075577216,34.09,81654.11,7.0,-0.61055,0.00014,31.76303]
[1778075578184,34.09,81655.19,7.0,-0.61041,0.00014,31.76674]
[1778075578267,34.09,81648.12,7.0,-0.61138,0.00014,31.74147]
[1778075578986,34.09,81641.73,7.0,-0.61225,0.00014,31.71847]
[1778075579675,34.09,81641.73,7.0,-0.61225,0.00014,31.71847]
[1778075580296,34.09,81641.73,7.0,-0.61225,0.00014,31.71847]
[1778075580397,34.09,81640.67,7.0,-0.6124,0.00014,31.71456]
[1778075580727,34.09,81640.67,7.0,-0.6124,0.00014,31.71456]
[1778075581000,34.09,81639.73,7.0,-0.61253,0.00014,31.71108]
[1778075581595,34.09,81639.73,7.0,-0.61253,0.00014,31.71108]
[1778075582366,34.09,81639.73,7.0,-0.61253,0.00014,31.71108]
[1778075582428,34.09,81640.31,7.0,-0.61245,0.00014,31.71309]
[1778075583270,34.09,81640.31,7.0,-0.61245,0.00014,31.71309]
[1778075583520,34.08,81636.84,7.0,-0.61293,0.00014,31.70043]
[1778075583957,34.08,81636.84,7.0,-0.61293,0.00014,31.70043]
[1778075584021,34.08,81642.3,7.0,-0.61219,0.00014,31.71997]
[1778075588319,34.08,81643.96,7.0,-0.61199,0.00014,31.72549]
[1778075588412,34.07,81641.64,7.0,-0.61231,0.00014,31.71701]
[1778075589057,34.07,81635.79,7.0,-0.6131,0.00014,31.69588]
[1778075590064,34.07,81628.54,7.0,-0.61409,0.00014,31.66951]
[1778075591888,34.07,81626.45,7.0,-0.61438,0.00014,31.66182]
[1778075592078,34.07,81628.78,7.0,-0.61406,0.00014,31.67023]
[1778075593134,34.07,81628.78,7.0,-0.61406,0.00014,31.67023]
[1778075593235,34.07,81632.47,7.0,-0.61357,0.00014,31.68352]
[1778075594298,34.07,81632.47,7.0,-0.61357,0.00014,31.68352]
[1778075594399,34.07,81632.72,7.0,-0.61354,0.00014,31.68438]
[1778075595752,34.07,81634.03,7.0,-0.61336,0.00014,31.68899]
[1778075596106,34.07,81635.96,7.0,-0.61311,0.00014,31.69584]
[1778075598537,34.06,81630.34,7.0,-0.61389,0.00014,31.67493]
[1778075600631,34.05,81628.85,7.0,-0.61414,0.00014,31.6684]
[1778075602669,34.04,81636.88,7.0,-0.61309,0.00014,31.69661]
[1778075606769,34.03,81630.21,7.0,-0.61403,0.00014,31.67158]
[1778075607397,34.03,81630.21,7.0,-0.61403,0.00014,31.67158]
[1778075607424,34.03,81632.22,7.0,-0.61376,0.00014,31.67885]
[1778075611492,34.01,81635.4,7.0,-0.61341,0.00014,31.68852]
[1778075611509,34.01,81635.4,7.0,-0.61341,0.00014,31.68852]
[1778075611521,34.0,81636.69,7.0,-0.61325,0.00014,31.68986]
[1778075612220,34.0,81626.11,7.0,-0.61469,0.00014,31.65114]
[1778075613227,34.0,81618.65,7.0,-0.61571,0.00014,31.62357]
[1778075614157,34.0,81618.65,7.0,-0.61571,0.00014,31.62357]
[1778075614158,34.0,81618.65,7.0,-0.61571,0.00014,31.62357]
[1778075614234,34.0,81620.41,7.0,-0.61548,0.00014,31.62996]
[1778075616248,34.0,81626.82,7.0,-0.61461,0.00014,31.65338]
[1778075617008,34.0,81626.82,7.0,-0.61461,0.00014,31.65338]
[1778075618024,34.0,81629.93,7.0,-0.61419,0.00014,31.66471]
[1778075619544,34.0,81631.12,7.0,-0.61403,0.00014,31.66901]
[1778075622226,34.0,81628.94,7.0,-0.61433,0.00014,31.66094]
[1778075622290,34.0,81634.04,7.0,-0.61364,0.00014,31.6795]
[1778075624304,33.99,81639.13,7.0,-0.61296,0.00014,31.6977]
[1778075626195,33.99,81643.51,7.0,-0.61237,0.00014,31.71339]
[1778075627325,33.99,81651.02,7.0,-0.61136,0.00014,31.74008]
[1778075631751,33.98,81655.4,7.0,-0.61079,0.00014,31.75511]
[1778075634375,33.97,81646.19,7.0,-0.61206,0.00014,31.72166]
[1778075638689,33.97,81643.54,7.0,-0.61245,0.00014,31.71159]
[1778075639480,33.97,81643.54,7.0,-0.61245,0.00014,31.71159]
[1778075640038,33.97,81647.48,7.0,-0.61191,0.00014,31.72566]
[1778075642722,33.96,81652.27,7.0,-0.61127,0.00014,31.74259]
[1778075642432,33.96,81659.84,7.0,-0.61025,0.00014,31.76944]
[1778075643438,33.96,81675.59,7.0,-0.6081,0.00014,31.82486]
[1778075644445,33.96,81681.54,7.0,-0.60728,0.00014,31.84561]
[1778075645452,33.96,81680.24,7.0,-0.60746,0.00014,31.8411]
[1778075646219,33.96,81680.24,7.0,-0.60746,0.00014,31.8411]
[1778075646325,33.96,81680.24,7.0,-0.60746,0.00014,31.8411]
[1778075646527,33.96,81680.24,7.0,-0.60746,0.00014,31.8411]
[1778075647466,33.96,81693.65,7.0,-0.60563,0.00014,31.88737]
[1778075648474,33.96,81700.38,7.0,-0.60471,0.00014,31.91034]
[1778075650488,33.96,81697.35,7.0,-0.60513,0.00014,31.89995]
[1778075652602,33.96,81694.85,7.0,-0.60547,0.00014,31.89132]
[1778075658548,33.96,81697.69,7.0,-0.60509,0.00014,31.90085]
[1778075660261,33.96,81697.73,7.0,-0.60509,0.00014,31.90095]
[1778075660265,33.96,81697.73,7.0,-0.60509,0.00014,31.90095]
[1778075660333,33.96,81697.73,7.0,-0.60509,0.00014,31.90095]
[1778075660562,33.96,81692.83,7.0,-0.60576,0.00014,31.88416]
[1778075662500,33.96,81689.2,7.0,-0.60626,0.00014,31.87165]
[1778075663205,33.96,81690.95,7.0,-0.60602,0.00014,31.87765]
[1778075663583,33.96,81695.39,7.0,-0.60541,0.00014,31.89287]
[1778075665522,33.96,81695.39,7.0,-0.60541,0.00014,31.89287]
[1778075664630,33.96,81701.64,7.0,-0.60456,0.00014,31.91416]
[1778075669140,33.95,81699.03,7.0,-0.60492,0.00014,31.90516]
[1778075674772,33.95,81695.89,7.0,-0.60537,0.00014,31.89113]
[1778075674867,33.95,81695.89,7.0,-0.60537,0.00014,31.89113]
[1778075674896,33.95,81695.89,7.0,-0.60537,0.00014,31.89113]
[1778075675170,33.95,81695.89,7.0,-0.60537,0.00014,31.89113]
[1778075675214,33.95,81697.74,7.0,-0.60511,0.00014,31.89743]
[1778075675926,33.95,81697.74,7.0,-0.60511,0.00014,31.89743]
[1778075677417,33.95,81686.43,7.0,-0.60666,0.00014,31.85855]
[1778075679888,33.95,81687.88,7.0,-0.60646,0.00014,31.86355]
[1778075679918,33.95,81688.37,7.0,-0.6064,0.00014,31.86523]
[1778075680630,33.95,81688.37,7.0,-0.6064,0.00014,31.86523]
[1778075680911,33.95,81688.37,7.0,-0.6064,0.00014,31.86523]
[1778075681000,33.95,81688.37,7.0,-0.6064,0.00014,31.86523]
[1778075681734,33.95,81699.89,7.0,-0.60482,0.00014,31.9047]
[1778075682732,33.95,81699.89,7.0,-0.60482,0.00014,31.9047]
[1778075683624,33.95,81699.89,7.0,-0.60482,0.00014,31.9047]
[1778075682742,33.95,81705.84,7.0,-0.60401,0.00014,31.92487]
[1778075684112,33.95,81709.27,7.0,-0.60354,0.00014,31.93642]
[1778075685763,33.95,81715.04,7.0,-0.60275,0.00014,31.95573]
[1778075686979,33.95,81715.04,7.0,-0.60275,0.00014,31.95573]
[1778075687207,33.95,81715.04,7.0,-0.60275,0.00014,31.95573]
[1778075687253,33.95,81717.02,7.0,-0.60248,0.00014,31.96231]
[1778075688268,33.95,81723.83,7.0,-0.60155,0.00014,31.98494]
[1778075691524,33.94,81728.52,7.0,-0.60094,0.00014,31.9997]
[1778075691536,33.94,81728.52,7.0,-0.60094,0.00014,31.9997]
[1778075691631,33.94,81728.52,7.0,-0.60094,0.00014,31.9997]
[1778075692077,33.93,81730.97,7.0,-0.60064,0.00014,32.0071]
[1778075692369,33.93,81730.97,7.0,-0.60064,0.00014,32.0071]
[1778075693764,33.91,81731.44,7.0,-0.60064,0.00014,32.00728]
[1778075693793,33.91,81731.44,7.0,-0.60064,0.00014,32.00728]
[1778075693819,33.9,81730.92,7.0,-0.60074,0.00014,32.00489]
[1778075698854,33.89,81730.68,7.0,-0.60079,0.00014,32.00378]
[1778075700172,33.89,81730.68,7.0,-0.60079,0.00014,32.00378]
[1778075700234,33.89,81730.49,7.0,-0.60082,0.00014,32.0031]
[1778075701151,33.89,81730.49,7.0,-0.60082,0.00014,32.0031]
[1778075701255,33.89,81730.49,7.0,-0.60082,0.00014,32.0031]
[1778075701596,33.89,81730.49,7.0,-0.60082,0.00014,32.0031]
[1778075701258,33.89,81729.35,7.0,-0.60098,0.00014,31.99927]
[1778075702444,33.89,81729.35,7.0,-0.60098,0.00014,31.99927]
[1778075702545,33.89,81724.44,7.0,-0.60166,0.00014,31.98293]
[1778075702672,33.89,81724.44,7.0,-0.60166,0.00014,31.98293]
[1778075702857,33.89,81724.44,7.0,-0.60166,0.00014,31.98293]
[1778075703583,33.89,81724.44,7.0,-0.60166,0.00014,31.98293]
[1778075703591,33.89,81724.44,7.0,-0.60166,0.00014,31.98293]
[1778075703611,33.89,81719.62,7.0,-0.60232,0.00014,31.96682]
[1778075704574,33.89,81719.62,7.0,-0.60232,0.00014,31.96682]
[1778075705825,33.89,81723.82,7.0,-0.60175,0.00014,31.98074]
[1778075706453,33.89,81723.82,7.0,-0.60175,0.00014,31.98074]
[1778075708202,33.89,81725.85,7.0,-0.60147,0.00014,31.9874]
[1778075708279,33.89,81731.7,7.0,-0.60067,0.00014,32.00671]
[1778075708683,33.89,81731.7,7.0,-0.60067,0.00014,32.00671]
[1778075708924,33.89,81739.51,7.0,-0.5996,0.00014,32.03231]
[1778075709855,33.89,81739.51,7.0,-0.5996,0.00014,32.03231]
[1778075710502,33.89,81748.18,7.0,-0.59841,0.00014,32.06044]
[1778075711000,33.89,81748.18,7.0,-0.59841,0.00014,32.06044]
[1778075711002,33.89,81748.18,7.0,-0.59841,0.00014,32.06044]
[1778075711379,33.89,81748.18,7.0,-0.59841,0.00014,32.06044]
[1778075711463,33.88,81755.23,7.0,-0.59744,0.00014,32.08312]
[1778075712544,33.88,81755.23,7.0,-0.59744,0.00014,32.08312]
[1778075712606,33.88,81761.58,7.0,-0.59657,0.00014,32.10337]
[1778075713435,33.88,81761.58,7.0,-0.59657,0.00014,32.10337]
[1778075714281,33.88,81764.8,7.0,-0.59613,0.00014,32.11355]
[1778075714446,33.88,81770.21,7.0,-0.59539,0.00014,32.13059]
[1778075715768,33.88,81771.11,7.0,-0.59526,0.00014,32.1334]
[1778075716520,33.88,81771.11,7.0,-0.59526,0.00014,32.1334]
[1778075716591,33.88,81780.11,7.0,-0.59402,0.00014,32.16157]
[1778075717534,33.88,81780.11,7.0,-0.59402,0.00014,32.16157]
[1778075717647,33.88,81777.99,7.0,-0.59432,0.00014,32.15498]
[1778075717697,33.88,81777.99,7.0,-0.59432,0.00014,32.15498]
[1778075718070,33.88,81769.8,7.0,-0.59544,0.00014,32.1293]
[1778075718672,33.88,81769.8,7.0,-0.59544,0.00014,32.1293]
[1778075719041,33.88,81769.8,7.0,-0.59544,0.00014,32.1293]
[1778075719043,33.88,81769.8,7.0,-0.59544,0.00014,32.1293]
[1778075719491,33.88,81769.8,7.0,-0.59544,0.00014,32.1293]
[1778075719565,33.88,81769.8,7.0,-0.59544,0.00014,32.1293]
[1778075719727,33.88,81770.14,7.0,-0.5954,0.00014,32.13032]
[1778075720124,33.88,81770.14,7.0,-0.5954,0.00014,32.13032]
[1778075720562,33.88,81770.14,7.0,-0.5954,0.00014,32.13032]
[1778075720637,33.88,81769.98,7.0,-0.59542,0.00014,32.12986]
[1778075720740,33.88,81769.98,7.0,-0.59542,0.00014,32.12986]
[1778075721877,33.88,81773.59,7.0,-0.59492,0.00014,32.14123]
[1778075722019,33.88,81775.02,7.0,-0.59473,0.00014,32.14568]
[1778075722827,33.88,81775.02,7.0,-0.59473,0.00014,32.14568]
[1778075723308,33.88,81775.02,7.0,-0.59473,0.00014,32.14568]
[1778075723388,33.88,81775.79,7.0,-0.59462,0.00014,32.14805]
[1778075724032,33.88,81768.99,7.0,-0.59556,0.00014,32.12661]
[1778075726046,33.88,81761.22,7.0,-0.59664,0.00014,32.10184]
[1778075727278,33.88,81761.22,7.0,-0.59664,0.00014,32.10184]
[1778075727418,33.88,81761.22,7.0,-0.59664,0.00014,32.10184]
[1778075728060,33.88,81755.16,7.0,-0.59748,0.00014,32.08235]
[1778075729552,33.88,81755.16,7.0,-0.59748,0.00014,32.08235]
[1778075729567,33.88,81755.16,7.0,-0.59748,0.00014,32.08235]
[1778075729574,33.88,81755.16,7.0,-0.59748,0.00014,32.08235]
[1778075729592,33.88,81755.16,7.0,-0.59748,0.00014,32.08235]
[1778075729650,33.88,81744.63,7.0,-0.59893,0.00014,32.04826]
[1778075729921,33.88,81744.63,7.0,-0.59893,0.00014,32.04826]
[1778075730074,33.87,81734.7,7.0,-0.6003,0.00014,32.01571]
[1778075731574,33.87,81734.7,7.0,-0.6003,0.00014,32.01571]
[1778075731641,33.87,81734.7,7.0,-0.6003,0.00014,32.01571]
[1778075731675,33.87,81731.07,7.0,-0.60082,0.00014,32.00044]
[1778075736194,33.87,81731.81,7.0,-0.60072,0.00014,32.00271]
[1778075738794,33.87,81734.5,7.0,-0.60036,0.00014,32.0114]
[1778075738801,33.87,81734.5,7.0,-0.60036,0.00014,32.0114]
[1778075739383,33.87,81734.5,7.0,-0.60036,0.00014,32.0114]
[1778075740653,33.87,81731.6,7.0,-0.60076,0.00014,32.00178]
[1778075740826,33.87,81734.27,7.0,-0.6004,0.00014,32.01053]
[1778075740828,33.87,81734.27,7.0,-0.6004,0.00014,32.01053]
[1778075741151,33.87,81741.33,7.0,-0.59943,0.00014,32.03362]
[1778075742848,33.86,81745.88,7.0,-0.59881,0.00014,32.04837]
[1778075748203,33.81,81750.6,7.0,-0.59835,0.00014,32.05978]
[1778075752196,33.79,81746.87,7.0,-0.59891,0.00014,32.04653]
[1778075753780,33.79,81745.33,7.0,-0.59913,0.00014,32.04138]
[1778075754512,33.79,81745.33,7.0,-0.59913,0.00014,32.04138]
[1778075754976,33.79,81740.83,7.0,-0.59976,0.00014,32.02658]
[1778075755804,33.79,81736.51,7.0,-0.60036,0.00014,32.01231]
[1778075758605,33.78,81734.36,7.0,-0.60066,0.00014,32.00509]
[1778075760335,33.78,81731.47,7.0,-0.60106,0.00014,31.99542]
[1778075760343,33.78,81731.47,7.0,-0.60106,0.00014,31.99542]
[1778075760366,33.78,81731.47,7.0,-0.60106,0.00014,31.99542]
[1778075760461,33.78,81732.28,7.0,-0.60095,0.00014,31.99806]
[1778075761632,33.78,81721.69,7.0,-0.60241,0.00014,31.96269]
[1778075762302,33.78,81706.33,7.0,-0.60453,0.00014,31.91067]
[1778075763309,33.78,81699.12,7.0,-0.60552,0.00014,31.88596]
[1778075764450,33.78,81699.12,7.0,-0.60552,0.00014,31.88596]
[1778075764551,33.78,81699.76,7.0,-0.60543,0.00014,31.88817]
[1778075770359,33.78,81700.77,7.0,-0.60529,0.00014,31.89166]
[1778075774149,33.78,81699.53,7.0,-0.60547,0.00014,31.88741]
[1778075774387,33.78,81697.96,7.0,-0.60568,0.00014,31.88201]
[1778075775754,33.78,81695.96,7.0,-0.60596,0.00014,31.87512]
[1778075776402,33.78,81690.57,7.0,-0.6067,0.00014,31.85644]
[1778075777408,33.78,81679.96,7.0,-0.60815,0.00014,31.81939]
[1778075777797,33.78,81679.96,7.0,-0.60815,0.00014,31.81939]
[1778075778415,33.78,81665.16,7.0,-0.61019,0.00014,31.76689]
[1778075778831,33.78,81665.16,7.0,-0.61019,0.00014,31.76689]
[1778075778832,33.78,81665.16,7.0,-0.61019,0.00014,31.76689]
[1778075779422,33.78,81660.83,7.0,-0.61079,0.00014,31.75132]
[1778075781436,33.78,81654.69,7.0,-0.61164,0.00014,31.72909]
[1778075786471,33.77,81657.3,7.0,-0.6113,0.00014,31.73792]
[1778075789690,33.77,81655.74,7.0,-0.61153,0.00014,31.73205]
[1778075790393,33.77,81660.16,7.0,-0.61093,0.00014,31.74782]
[1778075790499,33.76,81666.77,7.0,-0.61002,0.00014,31.77143]
[1778075790829,33.76,81666.77,7.0,-0.61002,0.00014,31.77143]
[1778075791506,33.76,81674.15,7.0,-0.60902,0.00014,31.79441]
[1778075792857,33.76,81675.99,7.0,-0.60877,0.00014,31.80088]
[1778075793294,33.76,81675.99,7.0,-0.60877,0.00014,31.80088]
[1778075793520,33.76,81678.4,7.0,-0.60844,0.00014,31.80934]
[1778075796964,33.76,81674.98,7.0,-0.60891,0.00014,31.79718]
[1778075797760,33.76,81673.27,7.0,-0.60915,0.00014,31.79109]
[1778075798555,33.76,81671.99,7.0,-0.60933,0.00014,31.78651]
[1778075799563,33.76,81679.77,7.0,-0.60826,0.00014,31.81394]
[1778075802481,33.76,81682.72,7.0,-0.60786,0.00014,31.8242]
[1778075803232,33.76,81685.57,7.0,-0.60747,0.00014,31.83412]
[1778075803591,33.76,81688.17,7.0,-0.60712,0.00014,31.84317]
[1778075805750,33.76,81689.21,7.0,-0.60697,0.00014,31.84675]
[1778075806612,33.76,81694.05,7.0,-0.60631,0.00014,31.86348]
[1778075807946,33.76,81693.18,7.0,-0.60643,0.00014,31.86042]
[1778075808095,33.76,81693.18,7.0,-0.60643,0.00014,31.86042]
[1778075808626,33.76,81695.41,7.0,-0.60613,0.00014,31.86809]
[1778075811647,33.76,81701.05,7.0,-0.60535,0.00014,31.88761]
[1778075813999,33.76,81697.99,7.0,-0.60577,0.00014,31.8771]
[1778075814668,33.76,81696.88,7.0,-0.60592,0.00014,31.87328]
[1778075819817,33.76,81693.54,7.0,-0.60638,0.00014,31.86181]
[1778075819820,33.76,81693.54,7.0,-0.60638,0.00014,31.86181]
[1778075823041,33.76,81696.71,7.0,-0.60594,0.00014,31.87286]
[1778075823914,33.76,81694.26,7.0,-0.60627,0.00014,31.8644]
[1778075828766,33.76,81699.32,7.0,-0.60557,0.00014,31.88197]
[1778075831908,33.76,81701.27,7.0,-0.6053,0.00014,31.88871]
[1778075832108,33.76,81701.27,7.0,-0.6053,0.00014,31.88871]
[1778075832794,33.76,81711.85,7.0,-0.60385,0.00014,31.92485]
[1778075833214,33.76,81711.85,7.0,-0.60385,0.00014,31.92485]
[1778075833801,33.76,81719.42,7.0,-0.6028,0.00014,31.95044]
[1778075834898,33.76,81719.42,7.0,-0.6028,0.00014,31.95044]
[1778075838105,33.76,81725.06,7.0,-0.60203,0.00014,31.96928]
[1778075838110,33.76,81725.06,7.0,-0.60203,0.00014,31.96928]
[1778075838861,33.76,81725.36,7.0,-0.60199,0.00014,31.97026]
[1778075839737,33.76,81725.25,7.0,-0.60201,0.00014,31.96986]
[1778075845565,33.76,81725.56,7.0,-0.60197,0.00014,31.97075]
[1778075850984,33.76,81722.89,7.0,-0.60235,0.00014,31.96167]
[1778075850997,33.75,81724.87,7.0,-0.60207,0.00014,31.96829]
[1778075852013,33.75,81724.87,7.0,-0.60207,0.00014,31.96829]
[1778075852060,33.75,81724.56,7.0,-0.60213,0.00014,31.96404]
[1778075857972,33.75,81720.27,7.0,-0.60275,0.00014,31.94906]
[1778075863007,33.74,81719.64,7.0,-0.60286,0.00014,31.94635]
[1778075868042,33.73,81722.19,7.0,-0.60253,0.00014,31.95438]
[1778075873077,33.72,81723.36,7.0,-0.6024,0.00014,31.95778]
[1778075878458,33.72,81721.01,7.0,-0.60274,0.00014,31.94945]
[1778075878508,33.72,81721.01,7.0,-0.60274,0.00014,31.94945]
[1778075878558,33.72,81721.17,7.0,-0.60273,0.00014,31.94987]
[1778075884154,33.72,81724.29,7.0,-0.60229,0.00014,31.96037]
[1778075887850,33.72,81724.62,7.0,-0.60225,0.00014,31.96147]
[1778075888182,33.72,81724.38,7.0,-0.60228,0.00014,31.96066]
[1778075891198,33.72,81725.21,7.0,-0.60217,0.00014,31.96344]
[1778075891418,33.72,81725.21,7.0,-0.60217,0.00014,31.96344]
[1778075898253,33.72,81726.88,7.0,-0.60194,0.00014,31.96902]
[1778075899184,33.72,81726.88,7.0,-0.60194,0.00014,31.96902]
[1778075899196,33.72,81726.88,7.0,-0.60194,0.00014,31.96902]
[1778075899220,33.72,81726.88,7.0,-0.60194,0.00014,31.96902]
[1778075899709,33.72,81726.88,7.0,-0.60194,0.00014,31.96902]
[1778075900360,33.72,81727.06,7.0,-0.60191,0.00014,31.96961]
[1778075900379,33.72,81724.58,7.0,-0.60226,0.00014,31.9613]
[1778075900952,33.72,81724.58,7.0,-0.60226,0.00014,31.9613]
[1778075901124,33.72,81724.58,7.0,-0.60226,0.00014,31.9613]
[1778075901173,33.72,81724.58,7.0,-0.60226,0.00014,31.9613]
[1778075901191,33.72,81724.58,7.0,-0.60226,0.00014,31.9613]
[1778075901524,33.72,81718.14,7.0,-0.60315,0.00014,31.9396]
[1778075902314,33.72,81718.14,7.0,-0.60315,0.00014,31.9396]
[1778075907494,33.72,81720.09,7.0,-0.60287,0.00014,31.94625]
[1778075907591,33.72,81721.78,7.0,-0.60264,0.00014,31.95195]
[1778075908173,33.72,81721.78,7.0,-0.60264,0.00014,31.95195]
[1778075908248,33.72,81721.78,7.0,-0.60264,0.00014,31.95195]
[1778075908316,33.72,81721.78,7.0,-0.60264,0.00014,31.95195]
[1778075908323,33.72,81723.36,7.0,-0.60242,0.00014,31.95727]
[1778075909113,33.72,81723.36,7.0,-0.60242,0.00014,31.95727]
[1778075909333,33.72,81721.83,7.0,-0.60263,0.00014,31.95213]
[1778075911137,33.72,81719.27,7.0,-0.60299,0.00014,31.9435]
[1778075911347,33.72,81712.04,7.0,-0.60399,0.00014,31.91581]
[1778075913653,33.72,81710.79,7.0,-0.60417,0.00014,31.91157]
[1778075913754,33.72,81709.76,7.0,-0.60431,0.00014,31.90809]
[1778075918399,33.72,81703.9,7.0,-0.60511,0.00014,31.88816]
[1778075919528,33.72,81703.9,7.0,-0.60511,0.00014,31.88816]
[1778075921420,33.72,81711.4,7.0,-0.60407,0.00014,31.9139]
[1778075926455,33.72,81715.08,7.0,-0.60356,0.00014,31.9265]
[1778075930694,33.72,81718.52,7.0,-0.60308,0.00014,31.93817]
[1778075930791,33.72,81718.52,7.0,-0.60308,0.00014,31.93817]
[1778075932576,33.72,81718.82,7.0,-0.60304,0.00014,31.93919]
[1778075932625,33.72,81718.7,7.0,-0.60306,0.00014,31.93879]
[1778075933960,33.72,81722.61,7.0,-0.60252,0.00014,31.95197]
[1778075934030,33.72,81722.61,7.0,-0.60252,0.00014,31.95197]
[1778075934532,33.72,81722.68,7.0,-0.60251,0.00014,31.95221]
[1778075935806,33.72,81722.68,7.0,-0.60251,0.00014,31.95221]
[1778075935889,33.72,81720.59,7.0,-0.6028,0.00014,31.94517]
[1778075936354,33.72,81720.59,7.0,-0.6028,0.00014,31.94517]
[1778075936525,33.72,81721.72,7.0,-0.60264,0.00014,31.94898]
[1778075941560,33.72,81719.55,7.0,-0.60294,0.00014,31.94166]
[1778075944533,33.72,81716.97,7.0,-0.60329,0.00014,31.93295]
[1778075944581,33.72,81718.31,7.0,-0.60311,0.00014,31.93749]
[1778075947270,33.72,81720.41,7.0,-0.60282,0.00014,31.94459]
[1778075949005,33.72,81720.1,7.0,-0.60286,0.00014,31.94355]
[1778075951011,33.72,81725.55,7.0,-0.60211,0.00014,31.96187]
[1778075951287,33.72,81725.55,7.0,-0.60211,0.00014,31.96187]
[1778075952638,33.72,81713.13,7.0,-0.60382,0.00014,31.91994]
[1778075957672,33.72,81717.47,7.0,-0.60322,0.00014,31.93471]
[1778075962707,33.72,81717.71,7.0,-0.60319,0.00014,31.93556]
[1778075966693,33.72,81715.79,7.0,-0.60345,0.00014,31.92908]
[1778075968744,33.72,81712.01,7.0,-0.60397,0.00014,31.91626]
[1778075973788,33.73,81708.94,7.0,-0.6044,0.00014,31.90272]
[1778075976683,33.73,81708.5,7.0,-0.60446,0.00014,31.90125]
[1778075980838,33.73,81700.08,7.0,-0.60562,0.00014,31.87248]
[1778075981651,33.73,81700.08,7.0,-0.60562,0.00014,31.87248]
[1778075981891,33.73,81700.08,7.0,-0.60562,0.00014,31.87248]
[1778075981914,33.73,81700.08,7.0,-0.60562,0.00014,31.87248]
[1778075981911,33.73,81686.85,7.0,-0.60744,0.00014,31.82658]
[1778075982852,33.73,81680.19,7.0,-0.60835,0.00014,31.80319]
[1778075983859,33.73,81671.99,7.0,-0.60948,0.00014,31.77416]
[1778075985476,33.73,81669.56,7.0,-0.60982,0.00014,31.76551]
[1778075989917,33.73,81663.61,7.0,-0.61064,0.00014,31.74421]
[1778075990980,33.73,81663.61,7.0,-0.61064,0.00014,31.74421]
[1778075992998,33.73,81671.66,7.0,-0.60954,0.00014,31.77281]
[1778075992999,33.73,81671.66,7.0,-0.60954,0.00014,31.77281]
[1778075993945,33.73,81674.81,7.0,-0.6091,0.00014,31.78411]
[1778075994196,33.73,81674.81,7.0,-0.6091,0.00014,31.78411]
[1778075994247,33.73,81674.81,7.0,-0.6091,0.00014,31.78411]
[1778075994761,33.73,81674.81,7.0,-0.6091,0.00014,31.78411]
[1778075995344,33.73,81678.21,7.0,-0.60863,0.00014,31.79613]
[1778075995978,33.73,81678.21,7.0,-0.60863,0.00014,31.79613]
[1778075995959,33.73,81684.68,7.0,-0.60774,0.00014,31.81897]
[1778075996014,33.73,81684.68,7.0,-0.60774,0.00014,31.81897]
[1778075996123,33.73,81684.68,7.0,-0.60774,0.00014,31.81897]
[1778075996966,33.73,81678.53,7.0,-0.60859,0.00014,31.79725]
[1778075998983,33.73,81673.53,7.0,-0.60928,0.00014,31.77948]
[1778075999228,33.73,81673.53,7.0,-0.60928,0.00014,31.77948]
[1778075999403,33.73,81673.53,7.0,-0.60928,0.00014,31.77948]
[1778075999990,33.73,81669.54,7.0,-0.60983,0.00014,31.76527]
[1778076002932,33.73,81666.42,7.0,-0.61026,0.00014,31.75414]
[1778076003666,33.72,81667.29,7.0,-0.61014,0.00014,31.75718]
[1778076003778,33.72,81667.29,7.0,-0.61014,0.00014,31.75718]
[1778076003848,33.72,81667.29,7.0,-0.61014,0.00014,31.75718]
[1778076003944,33.72,81669.81,7.0,-0.60979,0.00014,31.76616]
[1778076004035,33.72,81678.15,7.0,-0.60865,0.00014,31.79573]
[1778076005058,33.72,81678.15,7.0,-0.60865,0.00014,31.79573]
[1778076005140,33.73,81689.34,7.0,-0.6071,0.00014,31.83504]
[1778076006976,33.73,81689.34,7.0,-0.6071,0.00014,31.83504]
[1778076006978,33.73,81689.34,7.0,-0.6071,0.00014,31.83504]
[1778076007613,33.73,81692.59,7.0,-0.60666,0.00014,31.84637]
[1778076007629,33.73,81688.44,7.0,-0.60723,0.00014,31.83193]
[1778076008043,33.73,81688.44,7.0,-0.60723,0.00014,31.83193]
[1778076008158,33.73,81688.44,7.0,-0.60723,0.00014,31.83193]
[1778076008988,33.73,81688.44,7.0,-0.60723,0.00014,31.83193]
[1778076008489,33.73,81682.83,7.0,-0.608,0.00014,31.81231]
[1778076009070,33.73,81674.86,7.0,-0.60909,0.00014,31.78423]
[1778076014722,33.73,81676.06,7.0,-0.60892,0.00014,31.78868]
[1778076016120,33.73,81666.99,7.0,-0.61017,0.00014,31.75633]
[1778076019449,33.73,81664.68,7.0,-0.61049,0.00014,31.74792]
[1778076020979,33.72,81671.32,7.0,-0.60959,0.00014,31.77152]
[1778076025490,33.72,81663.7,7.0,-0.61065,0.00014,31.74399]
[1778076026596,33.72,81663.7,7.0,-0.61065,0.00014,31.74399]
[1778076028127,33.72,81667.08,7.0,-0.61019,0.00014,31.75601]
[1778076028203,33.72,81665.25,7.0,-0.61044,0.00014,31.74939]
[1778076028667,33.72,81665.25,7.0,-0.61044,0.00014,31.74939]
[1778076028847,33.72,81659.09,7.0,-0.61129,0.00014,31.7272]
[1778076029222,33.72,81651.41,7.0,-0.61235,0.00014,31.69936]
[1778076031765,33.72,81647.34,7.0,-0.61291,0.00014,31.68451]
[1778076036272,33.71,81638.08,7.0,-0.6142,0.00014,31.64716]
[1778076037255,33.71,81638.08,7.0,-0.6142,0.00014,31.64716]
[1778076037882,33.71,81638.08,7.0,-0.6142,0.00014,31.64716]
[1778076037979,33.71,81632.85,7.0,-0.61492,0.00014,31.62784]
[1778076041120,33.71,81634.76,7.0,-0.61466,0.00014,31.63487]
[1778076043125,33.71,81643.65,7.0,-0.61344,0.00014,31.66752]
[1778076045347,33.71,81635.75,7.0,-0.61452,0.00014,31.6384]
[1778076046618,33.71,81635.75,7.0,-0.61452,0.00014,31.6384]
[1778076046706,33.71,81634.89,7.0,-0.61464,0.00014,31.63521]
[1778076048370,33.71,81625.27,7.0,-0.61596,0.00014,31.5995]
[1778076052597,33.71,81625.43,7.0,-0.61594,0.00014,31.60013]
[1778076052627,33.71,81624.99,7.0,-0.616,0.00014,31.5985]
[1778076053405,33.71,81619.74,7.0,-0.61672,0.00014,31.57888]
[1778076058441,33.71,81622.93,7.0,-0.61628,0.00014,31.59092]
[1778076061118,33.71,81619.88,7.0,-0.61669,0.00014,31.57954]
[1778076061957,33.71,81602.3,7.0,-0.6191,0.00014,31.51311]
[1778076062199,33.71,81602.3,7.0,-0.6191,0.00014,31.51311]
[1778076062748,33.71,81602.3,7.0,-0.6191,0.00014,31.51311]
[1778076063022,33.71,81586.61,7.0,-0.62124,0.00014,31.45293]
[1778076063481,33.72,81580.35,7.0,-0.62209,0.00014,31.42868]
[1778076064860,33.72,81593.29,7.0,-0.62032,0.00014,31.47879]
[1778076065848,33.72,81602.34,7.0,-0.61908,0.00014,31.51346]
[1778076068556,33.72,81606.07,7.0,-0.61857,0.00014,31.52766]
[1778076068614,33.72,81606.07,7.0,-0.61857,0.00014,31.52766]
[1778076069884,33.72,81597.9,7.0,-0.61969,0.00014,31.49651]
[1778076070897,33.72,81597.9,7.0,-0.61969,0.00014,31.49651]
[1778076070918,33.72,81587.96,7.0,-0.62104,0.00014,31.45831]
[1778076072549,33.72,81597.08,7.0,-0.6198,0.00014,31.49347]
[1778076075018,33.72,81600.71,7.0,-0.6193,0.00014,31.50737]
[1778076074563,33.72,81606.51,7.0,-0.61851,0.00014,31.52946]
[1778076079658,33.72,81609.57,7.0,-0.61809,0.00014,31.54105]
[1778076080066,33.72,81609.57,7.0,-0.61809,0.00014,31.54105]
[1778076080607,33.72,81626.25,7.0,-0.61581,0.00014,31.60365]
[1778076082621,33.72,81631.19,7.0,-0.61513,0.00014,31.6219]
[1778076084667,33.72,81631.09,7.0,-0.61515,0.00014,31.62148]
[1778076085114,33.72,81630.64,7.0,-0.61521,0.00014,31.61976]
[1778076085642,33.71,81619.92,7.0,-0.61668,0.00014,31.57975]
[1778076086649,33.71,81605.83,7.0,-0.61861,0.00014,31.52655]
[1778076087656,33.71,81605.81,7.0,-0.61862,0.00014,31.52649]
[1778076092691,33.71,81616.13,7.0,-0.61721,0.00014,31.56232]
[1778076095159,33.71,81617.7,7.0,-0.617,0.00014,31.56818]
[1778076095359,33.71,81617.7,7.0,-0.617,0.00014,31.56818]
[1778076097726,33.71,81608.86,7.0,-0.61821,0.00014,31.53478]
[1778076099740,33.71,81602.93,7.0,-0.61902,0.00014,31.51225]
[1778076101446,33.71,81603.4,7.0,-0.61896,0.00014,31.51406]
[1778076101754,33.71,81596.8,7.0,-0.61986,0.00014,31.48886]
[1778076104929,33.71,81600.87,7.0,-0.6193,0.00014,31.50444]
[1778076105782,33.71,81610.1,7.0,-0.61804,0.00014,31.53952]
[1778076111124,33.71,81609.74,7.0,-0.61809,0.00014,31.53805]
[1778076111137,33.71,81604.16,7.0,-0.61886,0.00014,31.51684]
[1778076111835,33.71,81596.96,7.0,-0.61984,0.00014,31.48935]
[1778076112437,33.71,81596.96,7.0,-0.61984,0.00014,31.48935]
[1778076112836,33.71,81590.27,7.0,-0.62076,0.00014,31.46364]
[1778076114848,33.71,81585.47,7.0,-0.62141,0.00014,31.44515]
[1778076115705,33.71,81585.47,7.0,-0.62141,0.00014,31.44515]
[1778076116297,33.71,81586.6,7.0,-0.62125,0.00014,31.44956]
[1778076117213,33.71,81587.84,7.0,-0.62108,0.00014,31.45439]
[1778076119281,33.71,81591.48,7.0,-0.62058,0.00014,31.46849]
[1778076119877,33.71,81591.48,7.0,-0.62058,0.00014,31.46849]
[1778076120408,33.71,81590.65,7.0,-0.6207,0.00014,31.46532]
[1778076120890,33.72,81585.36,7.0,-0.62142,0.00014,31.44491]
[1778076122904,33.72,81576.94,7.0,-0.62256,0.00014,31.41226]
[1778076124449,33.72,81574.46,7.0,-0.6229,0.00014,31.40263]
[1778076124918,33.72,81573.01,7.0,-0.62309,0.00014,31.39702]
[1778076125302,33.72,81573.01,7.0,-0.62309,0.00014,31.39702]
[1778076125925,33.72,81574.5,7.0,-0.62289,0.00014,31.40292]
[1778076129100,33.72,81575.97,7.0,-0.62268,0.00014,31.40881]
[1778076129458,33.72,81580.14,7.0,-0.62211,0.00014,31.42514]
[1778076135999,33.72,81582.43,7.0,-0.62178,0.00014,31.43441]
[1778076141036,33.73,81584.49,7.0,-0.62149,0.00014,31.44261]
[1778076141614,33.73,81584.49,7.0,-0.62149,0.00014,31.44261]
[1778076143051,33.73,81596.14,7.0,-0.61989,0.00014,31.48787]
[1778076145349,33.73,81595.74,7.0,-0.61994,0.00014,31.48637]
[1778076145496,33.73,81595.74,7.0,-0.61994,0.00014,31.48637]
[1778076146072,33.73,81589.16,7.0,-0.62084,0.00014,31.46107]
[1778076148086,33.73,81582.86,7.0,-0.6217,0.00014,31.43673]
[1778076152575,33.74,81581.52,7.0,-0.62186,0.00014,31.42913]
[1778076153121,33.74,81585.08,7.0,-0.62137,0.00014,31.44297]
[1778076156193,33.74,81590.83,7.0,-0.62059,0.00014,31.46528]
[1778076156196,33.74,81590.83,7.0,-0.62059,0.00014,31.46528]
[1778076162186,33.74,81588.8,7.0,-0.62086,0.00014,31.45758]
[1778076162206,33.74,81588.8,7.0,-0.62086,0.00014,31.45758]
[1778076168228,33.75,81583.57,7.0,-0.62155,0.00014,31.43797]
[1778076173263,33.75,81581.77,7.0,-0.62179,0.00014,31.43117]
[1778076176284,33.75,81575.66,7.0,-0.62261,0.00014,31.40753]
[1778076178679,33.75,81572.79,7.0,-0.623,0.00014,31.39631]
[1778076178687,33.75,81569.72,7.0,-0.62342,0.00014,31.38428]
[1778076180842,33.75,81568.68,7.0,-0.62356,0.00014,31.3802]
[1778076181014,33.75,81568.35,7.0,-0.62361,0.00014,31.37893]
[1778076181275,33.75,81568.35,7.0,-0.62361,0.00014,31.37893]
[1778076181341,33.75,81568.35,7.0,-0.62361,0.00014,31.37893]
[1778076182206,33.75,81568.35,7.0,-0.62361,0.00014,31.37893]
[1778076182214,33.75,81566.32,7.0,-0.62389,0.00014,31.37079]
[1778076182332,33.75,81556.95,7.0,-0.62516,0.00014,31.33376]
[1778076183339,33.75,81549.34,7.0,-0.6262,0.00014,31.30329]
[1778076187120,33.74,81551.85,7.0,-0.62587,0.00014,31.31301]
[1778076187202,33.74,81551.83,7.0,-0.62589,0.00014,31.31267]
[1778076187287,33.74,81551.83,7.0,-0.62589,0.00014,31.31267]
[1778076187870,33.74,81551.83,7.0,-0.62589,0.00014,31.31267]
[1778076187928,33.74,81556.73,7.0,-0.62522,0.00014,31.33217]
[1778076188374,33.74,81562.74,7.0,-0.6244,0.00014,31.35594]
[1778076189661,33.74,81562.74,7.0,-0.6244,0.00014,31.35594]
[1778076190020,33.74,81562.74,7.0,-0.6244,0.00014,31.35594]
[1778076190023,33.74,81562.74,7.0,-0.6244,0.00014,31.35594]
[1778076190096,33.74,81569.31,7.0,-0.62351,0.00014,31.38185]
[1778076190388,33.74,81580.37,7.0,-0.622,0.00014,31.42508]
[1778076192402,33.74,81585.5,7.0,-0.6213,0.00014,31.44496]
[1778076195423,33.74,81590.48,7.0,-0.62062,0.00014,31.46422]
[1778076197921,33.74,81591.02,7.0,-0.62055,0.00014,31.46632]
[1778076197947,33.74,81591.02,7.0,-0.62055,0.00014,31.46632]
[1778076199451,33.74,81584.51,7.0,-0.62143,0.00014,31.44126]
[1778076201145,33.74,81584.51,7.0,-0.62143,0.00014,31.44126]
[1778076203987,33.74,81587.77,7.0,-0.62099,0.00014,31.45391]
[1778076205833,33.74,81592.01,7.0,-0.62041,0.00014,31.47026]
[1778076206500,33.75,81601.0,7.0,-0.61918,0.00014,31.50469]
[1778076207507,33.75,81612.39,7.0,-0.61762,0.00014,31.54786]
[1778076208826,33.75,81612.39,7.0,-0.61762,0.00014,31.54786]
[1778076208840,33.75,81612.39,7.0,-0.61762,0.00014,31.54786]
[1778076209117,33.75,81612.39,7.0,-0.61762,0.00014,31.54786]
[1778076210036,33.74,81611.09,7.0,-0.6178,0.00014,31.54292]
[1778076210140,33.74,81601.68,7.0,-0.61909,0.00014,31.50722]
[1778076210528,33.74,81593.35,7.0,-0.62023,0.00014,31.47536]
[1778076214627,33.74,81596.03,7.0,-0.61987,0.00014,31.48245]
[1778076215913,33.74,81593.14,7.0,-0.62026,0.00014,31.47138]
[1778076215989,33.74,81588.26,7.0,-0.62093,0.00014,31.45261]
[1778076219591,33.75,81593.57,7.0,-0.6202,0.00014,31.47313]
[1778076224626,33.75,81592.91,7.0,-0.62029,0.00014,31.47067]
[1778076227679,33.75,81595.01,7.0,-0.62,0.00014,31.47874]
[1778076228868,33.75,81592.26,7.0,-0.62038,0.00014,31.4682]
[1778076230701,33.75,81588.91,7.0,-0.62083,0.00014,31.45533]
[1778076231875,33.75,81587.6,7.0,-0.62101,0.00014,31.4503]
[1778076231974,33.75,81587.6,7.0,-0.62101,0.00014,31.4503]
[1778076232078,33.75,81587.6,7.0,-0.62101,0.00014,31.4503]
[1778076232119,33.75,81581.23,7.0,-0.62188,0.00014,31.42567]
[1778076232358,33.75,81581.23,7.0,-0.62188,0.00014,31.42567]
[1778076232682,33.75,81564.78,7.0,-0.62412,0.00014,31.36137]
[1778076233908,33.75,81554.97,7.0,-0.62545,0.00014,31.32262]
[1778076238724,33.75,81552.91,7.0,-0.62571,0.00014,31.315]
[1778076241014,33.75,81550.9,7.0,-0.62598,0.00014,31.307]
[1778076241074,33.75,81550.9,7.0,-0.62598,0.00014,31.307]
[1778076241087,33.75,81550.9,7.0,-0.62598,0.00014,31.307]
[1778076241230,33.75,81545.33,7.0,-0.62673,0.00014,31.28475]
[1778076242222,33.75,81545.33,7.0,-0.62673,0.00014,31.28475]
[1778076242973,33.75,81544.58,7.0,-0.62683,0.00014,31.28175]
[1778076243025,33.75,81543.1,7.0,-0.62704,0.00014,31.27581]
[1778076244117,33.75,81543.1,7.0,-0.62704,0.00014,31.27581]
[1778076246152,33.76,81535.54,7.0,-0.62806,0.00014,31.24537]
[1778076246652,33.75,81533.97,7.0,-0.62828,0.00014,31.23891]
[1778076247788,33.75,81525.6,7.0,-0.62942,0.00014,31.20469]
[1778076248558,33.75,81525.6,7.0,-0.62942,0.00014,31.20469]
[1778076249300,33.75,81527.53,7.0,-0.62916,0.00014,31.21247]
[1778076249302,33.75,81527.53,7.0,-0.62916,0.00014,31.21247]
[1778076251938,33.75,81526.52,7.0,-0.6293,0.00014,31.20818]
[1778076254837,33.75,81533.2,7.0,-0.62841,0.00014,31.23498]
[1778076256853,33.74,81538.44,7.0,-0.62771,0.00014,31.25595]
[1778076258918,33.74,81539.27,7.0,-0.6276,0.00014,31.25918]
[1778076259964,33.74,81539.66,7.0,-0.62755,0.00014,31.26064]
[1778076261126,33.74,81540.99,7.0,-0.62738,0.00014,31.2659]
[1778076261889,33.74,81534.6,7.0,-0.62825,0.00014,31.23988]
[1778076263976,33.74,81523.06,7.0,-0.62982,0.00014,31.1927]
[1778076269011,33.73,81518.3,7.0,-0.63048,0.00014,31.17281]
[1778076269596,33.73,81518.3,7.0,-0.63048,0.00014,31.17281]
[1778076270018,33.73,81512.2,7.0,-0.63131,0.00014,31.14762]
[1778076272032,33.73,81505.28,7.0,-0.63226,0.00014,31.11571]
[1778076275061,33.73,81499.96,7.0,-0.63298,0.00014,31.09349]
[1778076278197,33.73,81499.05,7.0,-0.6331,0.00014,31.08965]
[1778076278199,33.73,81499.05,7.0,-0.6331,0.00014,31.08965]
[1778076278292,33.73,81496.3,7.0,-0.63348,0.00014,31.07811]
[1778076283117,33.73,81491.31,7.0,-0.63415,0.00014,31.05713]
[1778076283335,33.73,81491.31,7.0,-0.63415,0.00014,31.05713]
[1778076285132,33.73,81481.31,7.0,-0.6355,0.00013,31.01491]
[1778076288153,33.73,81470.41,7.0,-0.63697,0.00013,30.96854]
[1778076289159,33.73,81459.97,7.0,-0.63838,0.00013,30.92373]
[1778076289688,33.73,81459.97,7.0,-0.63838,0.00013,30.92373]
[1778076290166,33.73,81447.5,7.0,-0.64005,0.00013,30.86974]
[1778076291173,33.73,81439.99,7.0,-0.64106,0.00013,30.83698]
[1778076292180,33.73,81433.65,7.0,-0.64191,0.00013,30.80922]
[1778076293187,33.73,81415.72,7.0,-0.64431,0.00013,30.72958]
[1778076295201,33.73,81408.39,7.0,-0.6453,0.00013,30.69652]
[1778076300246,33.73,81410.11,7.0,-0.64509,0.00013,30.70374]
[1778076301245,33.73,81395.55,7.0,-0.64704,0.00013,30.63798]
[1778076302252,33.73,81400.8,7.0,-0.64634,0.00013,30.66163]
[1778076303259,33.73,81400.48,7.0,-0.64639,0.00013,30.66013]
[1778076305273,33.73,81406.9,7.0,-0.64553,0.00013,30.68891]
[1778076307287,33.72,81401.95,7.0,-0.6462,0.00013,30.66646]
[1778076309301,33.72,81396.88,7.0,-0.64688,0.00013,30.64337]
[1778076311315,33.72,81382.62,7.0,-0.64879,0.00013,30.5783]
[1778076312326,33.72,81378.06,7.0,-0.6494,0.00013,30.55733]
[1778076314341,33.72,81377.76,7.0,-0.64944,0.00013,30.55594]
[1778076317363,33.72,81384.09,7.0,-0.6486,0.00013,30.58494]
[1778076319289,33.72,81393.53,7.0,-0.64734,0.00013,30.62793]
[1778076320099,33.72,81393.53,7.0,-0.64734,0.00013,30.62793]
[1778076320152,33.72,81398.62,7.0,-0.64666,0.00013,30.65096]
[1778076321244,33.72,81398.62,7.0,-0.64666,0.00013,30.65096]
[1778076321332,33.72,81394.74,7.0,-0.64718,0.00013,30.63331]
[1778076322635,33.72,81396.24,7.0,-0.64698,0.00013,30.64006]
[1778076323069,33.72,81396.24,7.0,-0.64698,0.00013,30.64006]
[1778076323133,33.72,81408.23,7.0,-0.64538,0.00013,30.69411]
[1778076323540,33.72,81423.03,7.0,-0.6434,0.00013,30.76022]
[1778076324864,33.72,81423.03,7.0,-0.6434,0.00013,30.76022]
[1778076324893,33.72,81422.03,7.0,-0.64354,0.00013,30.75555]
[1778076325420,33.72,81409.45,7.0,-0.64523,0.00013,30.69921]
[1778076326427,33.72,81406.26,7.0,-0.64566,0.00013,30.68477]
[1778076327627,33.72,81406.26,7.0,-0.64566,0.00013,30.68477]
[1778076328409,33.72,81404.15,7.0,-0.64594,0.00013,30.67519]
[1778076330455,33.71,81397.49,7.0,-0.64684,0.00013,30.64485]
[1778076331465,33.71,81384.15,7.0,-0.64864,0.00013,30.58078]
[1778076332471,33.71,81377.27,7.0,-0.64956,0.00013,30.54921]
[1778076333727,33.71,81372.82,7.0,-0.65015,0.00013,30.52872]
[1778076334514,33.71,81372.82,7.0,-0.65015,0.00013,30.52872]
[1778076334949,33.71,81360.1,7.0,-0.65184,0.00013,30.46981]
[1778076335492,33.71,81355.45,7.0,-0.65246,0.00013,30.4482]
[1778076340527,33.72,81356.84,7.0,-0.65227,0.00013,30.45496]
[1778076341534,33.72,81352.72,7.0,-0.65282,0.00013,30.43563]
[1778076342483,33.72,81352.72,7.0,-0.65282,0.00013,30.43563]
[1778076342541,33.71,81344.78,7.0,-0.65387,0.00013,30.39832]
[1778076344555,33.71,81340.48,7.0,-0.65445,0.00013,30.37796]
[1778076345927,33.71,81329.76,7.0,-0.65588,0.00013,30.32695]
[1778076347576,33.71,81339.03,7.0,-0.65464,0.00013,30.37107]
[1778076348583,33.71,81343.85,7.0,-0.654,0.00013,30.39394]
[1778076349590,33.71,81338.04,7.0,-0.65477,0.00013,30.36651]
[1778076352611,33.71,81343.19,7.0,-0.65409,0.00013,30.39082]
[1778076354236,33.72,81356.46,7.0,-0.65232,0.00013,30.45313]
[1778076355165,33.72,81356.46,7.0,-0.65232,0.00013,30.45313]
[1778076355393,33.72,81367.26,7.0,-0.65088,0.00013,30.50339]
[1778076357157,33.72,81369.68,7.0,-0.65056,0.00013,30.51458]
[1778076357166,33.72,81369.44,7.0,-0.65059,0.00013,30.51352]
[1778076359227,33.72,81371.52,7.0,-0.65031,0.00013,30.52314]
[1778076359234,33.72,81378.36,7.0,-0.6494,0.00013,30.55465]
[1778076362611,33.72,81377.7,7.0,-0.64949,0.00013,30.55159]
[1778076365703,33.72,81386.65,7.0,-0.6483,0.00013,30.59251]
[1778076366713,33.72,81393.99,7.0,-0.64732,0.00013,30.62589]
[1778076367721,33.71,81388.47,7.0,-0.64806,0.00013,30.60069]
[1778076368727,33.71,81370.36,7.0,-0.65047,0.00013,30.51751]
[1778076369734,33.71,81360.4,7.0,-0.6518,0.00013,30.47134]
[1778076370760,33.71,81354.18,7.0,-0.65263,0.00013,30.44238]
[1778076372770,33.72,81347.43,7.0,-0.65352,0.00013,30.4109]
[1778076374023,33.72,81336.91,7.0,-0.65492,0.00013,30.36125]
[1778076375793,33.72,81346.24,7.0,-0.65367,0.00013,30.40548]
[1778076377807,33.72,81334.87,7.0,-0.65518,0.00013,30.3518]
[1778076378814,33.72,81328.19,7.0,-0.65607,0.00013,30.32001]
[1778076380388,33.72,81328.19,7.0,-0.65607,0.00013,30.32001]
[1778076380434,33.72,81326.18,7.0,-0.65634,0.00013,30.31039]
[1778076380465,33.72,81326.18,7.0,-0.65634,0.00013,30.31039]
[1778076380858,33.71,81314.03,7.0,-0.65795,0.00013,30.252]
[1778076382366,33.71,81306.58,7.0,-0.65894,0.00013,30.21609]
[1778076382850,33.71,81300.32,7.0,-0.65977,0.00013,30.18561]
[1778076385282,33.71,81292.53,7.0,-0.66081,0.00013,30.1474]
[1778076387892,33.71,81296.96,7.0,-0.66024,0.00013,30.16857]
[1778076388898,33.71,81303.91,7.0,-0.65932,0.00013,30.20212]
[1778076393940,33.7,81299.68,7.0,-0.65991,0.00013,30.17767]
[1778076395953,33.7,81295.33,7.0,-0.6605,0.00013,30.15617]
[1778076396960,33.7,81304.14,7.0,-0.65934,0.00013,30.19884]
[1778076397967,33.7,81312.36,7.0,-0.65826,0.00013,30.23839]
[1778076399186,33.7,81318.47,7.0,-0.65745,0.00013,30.26759]
[1778076399981,33.7,81323.92,7.0,-0.65674,0.00013,30.29349]
[1778076400991,33.7,81334.11,7.0,-0.65539,0.00013,30.34181]
[1778076401998,33.7,81344.8,7.0,-0.65397,0.00013,30.39229]
[1778076403005,33.7,81360.98,7.0,-0.65182,0.00013,30.46818]
[1778076404388,33.7,81362.76,7.0,-0.65158,0.00013,30.47652]
[1778076405021,33.7,81355.01,7.0,-0.65261,0.00013,30.44044]
[1778076406028,33.7,81349.62,7.0,-0.65332,0.00013,30.41528]
[1778076407039,33.7,81326.71,7.0,-0.65636,0.00013,30.30703]
[1778076408043,33.7,81291.68,7.0,-0.66099,0.00013,30.13803]
[1778076409051,33.7,81290.47,7.0,-0.66115,0.00013,30.13211]
[1778076410057,33.7,81298.59,7.0,-0.66008,0.00013,30.17155]
[1778076415092,33.69,81279.44,7.0,-0.66263,0.00013,30.0773]
[1778076416099,33.69,81275.45,7.0,-0.66315,0.00013,30.05759]
[1778076417106,33.69,81282.59,7.0,-0.66221,0.00013,30.09268]
[1778076419161,33.69,81279.65,7.0,-0.6626,0.00013,30.07816]
[1778076419163,33.69,81279.65,7.0,-0.6626,0.00013,30.07816]
[1778076419390,33.69,81272.76,7.0,-0.66351,0.00013,30.04413]
[1778076420129,33.69,81260.42,7.0,-0.66514,0.00013,29.98288]
[1778076421136,33.69,81255.02,7.0,-0.66584,0.00013,29.95595]
[1778076421720,33.69,81255.02,7.0,-0.66584,0.00013,29.95595]
[1778076421768,33.69,81255.02,7.0,-0.66584,0.00013,29.95595]
[1778076422151,33.69,81246.72,7.0,-0.66693,0.00013,29.9144]
[1778076423369,33.69,81229.72,7.0,-0.66916,0.00013,29.82862]
[1778076424300,33.69,81209.67,7.0,-0.67177,0.00013,29.7263]
[1778076425210,33.69,81189.96,7.0,-0.67434,0.00013,29.62435]
[1778076426191,33.69,81177.96,7.0,-0.6759,0.00013,29.56182]
[1778076427086,33.69,81177.96,7.0,-0.6759,0.00013,29.56182]
[1778076427197,33.69,81167.57,7.0,-0.67724,0.00013,29.50739]
[1778076429288,33.7,81160.8,7.0,-0.67811,0.00013,29.47199]
[1778076430225,33.7,81153.67,7.0,-0.67903,0.00013,29.43425]
[1778076431239,33.7,81148.76,7.0,-0.67966,0.00013,29.40855]
[1778076432943,33.7,81147.7,7.0,-0.6798,0.00013,29.40287]
[1778076433277,33.7,81147.7,7.0,-0.6798,0.00013,29.40287]
[1778076433466,33.7,81143.56,7.0,-0.68033,0.00013,29.38077]
[1778076435273,33.7,81139.35,7.0,-0.68088,0.00013,29.35824]
[1778076435858,33.7,81139.35,7.0,-0.68088,0.00013,29.35824]
[1778076436280,33.7,81139.31,7.0,-0.68088,0.00013,29.35803]
[1778076437448,33.7,81139.31,7.0,-0.68088,0.00013,29.35803]
[1778076438300,33.7,81149.19,7.0,-0.67961,0.00013,29.41069]
[1778076438776,33.7,81149.19,7.0,-0.67961,0.00013,29.41069]
[1778076440315,33.7,81142.16,7.0,-0.68052,0.00013,29.37315]
[1778076441358,33.7,81142.16,7.0,-0.68052,0.00013,29.37315]
[1778076444096,33.7,81142.79,7.0,-0.68044,0.00013,29.37645]
[1778076444547,33.7,81142.42,7.0,-0.68049,0.00013,29.37446]
[1778076444548,33.7,81142.42,7.0,-0.68049,0.00013,29.37446]
[1778076445354,33.7,81143.07,7.0,-0.6804,0.00013,29.37791]
[1778076447368,33.7,81147.86,7.0,-0.67979,0.00013,29.40339]
[1778076449879,33.7,81149.3,7.0,-0.6796,0.00013,29.41097]
[1778076450391,33.7,81155.94,7.0,-0.67874,0.00013,29.44621]
[1778076451397,33.69,81171.95,7.0,-0.67669,0.00013,29.52725]
[1778076452417,33.7,81177.74,7.0,-0.67593,0.00013,29.55771]
[1778076453411,33.7,81181.9,7.0,-0.67539,0.00013,29.57945]
[1778076454418,33.7,81190.44,7.0,-0.67428,0.00013,29.6239]
[1778076459453,33.7,81195.42,7.0,-0.67363,0.00013,29.64995]
[1778076461467,33.7,81205.98,7.0,-0.67225,0.00013,29.70475]
[1778076463481,33.7,81211.41,7.0,-0.67154,0.00013,29.73262]
[1778076466502,33.7,81219.96,7.0,-0.67042,0.00013,29.77675]
[1778076466581,33.7,81219.96,7.0,-0.67042,0.00013,29.77675]
[1778076467509,33.7,81229.38,7.0,-0.66918,0.00013,29.82486]
[1778076468516,33.7,81236.05,7.0,-0.6683,0.00013,29.85877]
[1778076469524,33.7,81245.07,7.0,-0.66712,0.00013,29.90434]
[1778076470530,33.7,81249.58,7.0,-0.66653,0.00013,29.92704]
[1778076471537,33.7,81255.13,7.0,-0.6658,0.00013,29.95486]
[1778076472510,33.7,81255.13,7.0,-0.6658,0.00013,29.95486]
[1778076472544,33.7,81261.38,7.0,-0.66498,0.00013,29.98604]
[1778076473445,33.7,81261.38,7.0,-0.66498,0.00013,29.98604]
[1778076475374,33.7,81257.66,7.0,-0.66546,0.00013,29.96752]
[1778076475575,33.7,81251.41,7.0,-0.66628,0.00013,29.93631]
[1778076477584,33.7,81244.0,7.0,-0.66725,0.00013,29.89922]
[1778076482619,33.71,81233.73,7.0,-0.66859,0.00013,29.84783]
[1778076483628,33.71,81228.15,7.0,-0.66931,0.00013,29.81967]
[1778076485642,33.71,81222.29,7.0,-0.67008,0.00013,29.78967]
[1778076487656,33.7,81231.32,7.0,-0.66891,0.00013,29.83541]
[1778076490492,33.71,81235.14,7.0,-0.6684,0.00013,29.85488]
[1778076490509,33.71,81249.33,7.0,-0.66653,0.00013,29.92695]
[1778076490908,33.71,81249.33,7.0,-0.66653,0.00013,29.92695]
[1778076490932,33.71,81257.37,7.0,-0.66547,0.00013,29.96714]
[1778076491689,33.71,81263.18,7.0,-0.66471,0.00013,29.99607]
[1778076493057,33.71,81263.18,7.0,-0.66471,0.00013,29.99607]
[1778076493338,33.71,81263.18,7.0,-0.66471,0.00013,29.99607]
[1778076497095,33.71,81258.55,7.0,-0.66532,0.00013,29.97298]
[1778076499251,33.71,81259.26,7.0,-0.66523,0.00013,29.9765]
[1778076499408,33.71,81267.49,7.0,-0.66415,0.00013,30.01737]
[1778076500756,33.71,81277.5,7.0,-0.66283,0.00013,30.06671]
[1778076503353,33.71,81279.33,7.0,-0.66259,0.00013,30.07563]
[1778076507802,33.7,81283.63,7.0,-0.66206,0.00013,30.0956]
[1778076512082,33.7,81277.36,7.0,-0.66291,0.00013,30.06103]
[1778076513086,33.7,81264.84,7.0,-0.66456,0.00013,29.99903]
[1778076514271,33.7,81264.84,7.0,-0.66456,0.00013,29.99903]
[1778076514577,33.7,81264.84,7.0,-0.66456,0.00013,29.99903]
[1778076515862,33.7,81272.35,7.0,-0.66359,0.00013,30.03579]
[1778076518289,33.69,81273.28,7.0,-0.66347,0.00013,30.04032]
[1778076518311,33.69,81278.32,7.0,-0.66281,0.00013,30.06512]
[1778076519890,33.69,81283.04,7.0,-0.66219,0.00013,30.08816]
[1778076520799,33.69,81283.04,7.0,-0.66219,0.00013,30.08816]
[1778076524546,33.69,81287.0,7.0,-0.66168,0.00013,30.10727]
[1778076526940,33.69,81293.17,7.0,-0.66087,0.00013,30.13699]
[1778076527947,33.69,81298.11,7.0,-0.66023,0.00013,30.16092]
[1778076530578,33.69,81298.58,7.0,-0.66017,0.00013,30.16306]
[1778076529962,33.69,81308.27,7.0,-0.65889,0.00013,30.20987]
[1778076531185,33.69,81308.27,7.0,-0.65889,0.00013,30.20987]
[1778076531243,33.69,81309.39,7.0,-0.65875,0.00013,30.2151]
[1778076532126,33.69,81309.39,7.0,-0.65875,0.00013,30.2151]
[1778076532198,33.68,81325.46,7.0,-0.65662,0.00013,30.29213]
[1778076533616,33.68,81324.93,7.0,-0.65671,0.00013,30.28923]
[1778076534998,33.68,81320.17,7.0,-0.65734,0.00013,30.26626]
[1778076537013,33.68,81324.69,7.0,-0.65675,0.00013,30.28753]
[1778076538020,33.68,81330.49,7.0,-0.65599,0.00013,30.31501]
[1778076539133,33.68,81330.49,7.0,-0.65599,0.00013,30.31501]
[1778076540034,33.68,81339.72,7.0,-0.65477,0.00013,30.35858]
[1778076541041,33.68,81349.38,7.0,-0.65349,0.00013,30.40406]
[1778076543055,33.68,81344.01,7.0,-0.6542,0.00013,30.37894]
[1778076546979,33.68,81344.95,7.0,-0.65407,0.00013,30.38363]
[1778076547084,33.68,81359.14,7.0,-0.65218,0.00013,30.45029]
[1778076547886,33.68,81359.14,7.0,-0.65218,0.00013,30.45029]
[1778076548375,33.68,81374.65,7.0,-0.65011,0.00013,30.52234]
[1778076549102,33.68,81376.8,7.0,-0.64982,0.00013,30.53226]
[1778076550587,33.68,81376.8,7.0,-0.64982,0.00013,30.53226]
[1778076552610,33.68,81375.16,7.0,-0.65004,0.00013,30.52469]
[1778076552132,33.68,81369.89,7.0,-0.65074,0.00013,30.50034]
[1778076553139,33.68,81375.2,7.0,-0.65003,0.00013,30.52491]
[1778076554358,33.68,81375.2,7.0,-0.65003,0.00013,30.52491]
[1778076555447,33.68,81375.83,7.0,-0.64995,0.00013,30.52783]
[1778076555451,33.68,81375.83,7.0,-0.64995,0.00013,30.52783]
[1778076555577,33.68,81379.9,7.0,-0.6494,0.00013,30.54658]
[1778076556079,33.68,81379.9,7.0,-0.6494,0.00013,30.54658]
[1778076556601,33.68,81387.52,7.0,-0.64839,0.00013,30.58149]
[1778076559825,33.68,81391.09,7.0,-0.64791,0.00013,30.59769]
[1778076562212,33.68,81383.72,7.0,-0.6489,0.00013,30.56391]
[1778076564226,33.68,81393.19,7.0,-0.64764,0.00013,30.60715]
[1778076569262,33.68,81392.82,7.0,-0.64769,0.00013,30.60524]
[1778076570269,33.68,81387.48,7.0,-0.64841,0.00013,30.58083]
[1778076573293,33.68,81392.22,7.0,-0.64779,0.00013,30.59912]
[1778076575609,33.68,81392.89,7.0,-0.6477,0.00013,30.60208]
[1778076575633,33.68,81363.89,7.0,-0.65158,0.00013,30.46856]
[1778076575924,33.68,81363.89,7.0,-0.65158,0.00013,30.46856]
[1778076576320,33.67,81345.23,7.0,-0.65406,0.00013,30.38114]
[1778076577327,33.67,81348.19,7.0,-0.65367,0.00013,30.39499]
[1778076577917,33.67,81348.19,7.0,-0.65367,0.00013,30.39499]
[1778076578334,33.68,81357.17,7.0,-0.65247,0.00013,30.43721]
[1778076578804,33.68,81357.17,7.0,-0.65247,0.00013,30.43721]
[1778076579341,33.68,81370.53,7.0,-0.65069,0.00013,30.49947]
[1778076581355,33.68,81375.4,7.0,-0.65003,0.00013,30.52208]
[1778076581808,33.68,81375.4,7.0,-0.65003,0.00013,30.52208]
[1778076582362,33.68,81385.18,7.0,-0.64873,0.00013,30.56706]
[1778076583369,33.68,81390.1,7.0,-0.64807,0.00013,30.58957]
[1778076585383,33.68,81395.71,7.0,-0.64732,0.00013,30.61507]
[1778076589411,33.67,81403.85,7.0,-0.64624,0.00013,30.65174]
[1778076592700,33.67,81407.15,7.0,-0.6458,0.00013,30.66648]
[1778076592832,33.67,81407.51,7.0,-0.64576,0.00013,30.66802]
[1778076593439,33.67,81405.05,7.0,-0.64609,0.00013,30.65682]
[1778076594445,33.67,81405.05,7.0,-0.64609,0.00013,30.65682]
[1778076595454,33.67,81415.74,7.0,-0.64466,0.00013,30.70472]
[1778076596461,33.67,81422.33,7.0,-0.64378,0.00013,30.73407]
[1778076598712,33.67,81426.23,7.0,-0.64326,0.00013,30.75131]
[1778076602337,33.66,81423.66,7.0,-0.64363,0.00013,30.73928]
[1778076602506,33.66,81415.75,7.0,-0.64469,0.00013,30.70378]
[1778076604557,33.66,81412.7,7.0,-0.64511,0.00013,30.68975]
[1778076606536,33.66,81399.95,7.0,-0.64683,0.00013,30.63209]
[1778076607543,33.66,81393.48,7.0,-0.6477,0.00013,30.60249]
[1778076609557,33.66,81383.46,7.0,-0.64904,0.00013,30.55661]
[1778076612578,33.66,81380.81,7.0,-0.6494,0.00013,30.54435]
[1778076617613,33.66,81382.93,7.0,-0.64911,0.00013,30.55406]
[1778076620634,33.66,81375.77,7.0,-0.65007,0.00013,30.52107]
[1778076621641,33.66,81367.03,7.0,-0.65124,0.00013,30.48061]
[1778076624662,33.66,81373.99,7.0,-0.6503,0.00013,30.51301]
[1778076626676,33.66,81380.24,7.0,-0.64947,0.00013,30.54189]
[1778076630709,33.66,81375.04,7.0,-0.65016,0.00013,30.51792]
[1778076635749,33.66,81375.31,7.0,-0.65014,0.00013,30.51598]
[1778076638771,33.66,81366.11,7.0,-0.65136,0.00013,30.47347]
[1778076642798,33.66,81370.81,7.0,-0.65073,0.00013,30.49551]
[1778076647833,33.66,81371.56,7.0,-0.65062,0.00013,30.49919]
[1778076649847,33.66,81378.26,7.0,-0.64972,0.00013,30.5302]
[1778076650854,33.66,81372.39,7.0,-0.65051,0.00013,30.5031]
[1778076652868,33.66,81365.79,7.0,-0.65138,0.00013,30.47256]
[1778076654137,33.67,81361.46,7.0,-0.65196,0.00013,30.45246]
[1778076656397,33.67,81345.15,7.0,-0.65413,0.00013,30.37612]
[1778076657903,33.67,81350.61,7.0,-0.6534,0.00013,30.40199]
[1778076662938,33.67,81342.77,7.0,-0.65443,0.00013,30.36526]
[1778076663945,33.67,81337.42,7.0,-0.65515,0.00013,30.33972]
[1778076666966,33.66,81328.23,7.0,-0.65638,0.00013,30.29552]
[1778076670781,33.66,81311.71,7.0,-0.6586,0.00013,30.21546]
[1778076670994,33.66,81307.29,7.0,-0.65918,0.00013,30.19409]
[1778076674015,33.66,81298.62,7.0,-0.66034,0.00013,30.15154]
[1778076677043,33.65,81302.93,7.0,-0.65978,0.00013,30.17209]
[1778076680064,33.65,81313.83,7.0,-0.65835,0.00013,30.22442]
[1778076681306,33.65,81321.71,7.0,-0.65731,0.00013,30.2622]
[1778076684093,33.65,81316.27,7.0,-0.65805,0.00013,30.23565]
[1778076689127,33.64,81313.88,7.0,-0.65838,0.00013,30.2235]
[1778076693614,33.64,81312.02,7.0,-0.65866,0.00013,30.2108]
[1778076693744,33.64,81302.74,7.0,-0.65989,0.00013,30.16551]
[1778076694826,33.64,81289.82,7.0,-0.66161,0.00013,30.10235]
[1778076695169,33.64,81278.58,7.0,-0.66309,0.00013,30.04704]
[1778076696836,33.64,81278.58,7.0,-0.66309,0.00013,30.04704]
[1778076697638,33.64,81280.61,7.0,-0.66282,0.00013,30.05701]
[1778076697650,33.64,81279.35,7.0,-0.66299,0.00013,30.05067]
[1778076702847,33.64,81272.1,7.0,-0.66395,0.00013,30.01462]
[1778076703225,33.64,81268.54,7.0,-0.66442,0.00013,29.99691]
[1778076705239,33.64,81274.66,7.0,-0.66362,0.00013,30.02723]
[1778076706246,33.64,81280.26,7.0,-0.66288,0.00013,30.05487]
[1778076710274,33.63,81284.91,7.0,-0.66228,0.00013,30.07748]
[1778076715309,33.63,81285.47,7.0,-0.66221,0.00013,30.07984]
[1778076717323,33.63,81292.05,7.0,-0.66135,0.00013,30.11195]
[1778076721612,33.63,81293.14,7.0,-0.66121,0.00013,30.11695]
[1778076721635,33.63,81300.5,7.0,-0.66024,0.00013,30.15278]
[1778076723366,33.63,81293.01,7.0,-0.66124,0.00013,30.11594]
[1778076728558,33.62,81296.35,7.0,-0.66081,0.00013,30.13187]
[1778076728632,33.62,81296.05,7.0,-0.66086,0.00013,30.13029]
[1778076729058,33.62,81296.05,7.0,-0.66086,0.00013,30.13029]
[1778076729409,33.62,81278.09,7.0,-0.66323,0.00013,30.04201]
[1778076730416,33.62,81274.19,7.0,-0.66375,0.00013,30.02254]
[1778076732583,33.62,81274.01,7.0,-0.66377,0.00013,30.02162]
[1778076732598,33.62,81274.98,7.0,-0.66365,0.00013,30.02639]
[1778076735477,33.62,81279.46,7.0,-0.66306,0.00013,30.04845]
[1778076737479,33.62,81285.79,7.0,-0.66223,0.00013,30.07954]
[1778076738486,33.62,81290.22,7.0,-0.66164,0.00013,30.10122]
[1778076739493,33.62,81294.58,7.0,-0.66107,0.00013,30.12249]
[1778076739921,33.62,81294.58,7.0,-0.66107,0.00013,30.12249]
[1778076740500,33.62,81298.37,7.0,-0.66057,0.00013,30.1409]
[1778076743521,33.62,81303.19,7.0,-0.65994,0.00013,30.16402]
[1778076744528,33.62,81313.51,7.0,-0.65858,0.00013,30.21393]
[1778076746542,33.62,81321.66,7.0,-0.65751,0.00013,30.25295]
[1778076747549,33.61,81328.79,7.0,-0.65656,0.00013,30.28698]
[1778076751592,33.61,81331.89,7.0,-0.65619,0.00013,30.29774]
[1778076752591,33.61,81322.46,7.0,-0.65745,0.00013,30.25237]
[1778076756619,33.61,81326.77,7.0,-0.65689,0.00013,30.27262]
[1778076759640,33.6,81330.99,7.0,-0.65634,0.00013,30.29244]
[1778076761654,33.6,81341.34,7.0,-0.65496,0.00013,30.3417]
[1778076765682,33.6,81350.99,7.0,-0.65368,0.00013,30.38713]
[1778076766689,33.6,81344.19,7.0,-0.65459,0.00013,30.35492]
[1778076767697,33.6,81332.74,7.0,-0.65612,0.00013,30.30042]
[1778076769076,33.6,81330.06,7.0,-0.65648,0.00013,30.28743]
[1778076769785,33.6,81330.06,7.0,-0.65648,0.00013,30.28743]
[1778076769811,33.6,81331.43,7.0,-0.6563,0.00013,30.2938]
[1778076770798,33.6,81331.43,7.0,-0.6563,0.00013,30.2938]
[1778076770888,33.6,81327.33,7.0,-0.65685,0.00013,30.27401]
[1778076771588,33.6,81327.33,7.0,-0.65685,0.00013,30.27401]
[1778076771740,33.6,81338.27,7.0,-0.6554,0.00013,30.32607]
[1778076772111,33.6,81338.27,7.0,-0.6554,0.00013,30.32607]
[1778076772738,33.6,81345.69,7.0,-0.65441,0.00013,30.36149]
[1778076773745,33.6,81350.95,7.0,-0.6537,0.00013,30.38651]
[1778076775325,33.6,81351.59,7.0,-0.65361,0.00013,30.38967]
[1778076775760,33.6,81356.74,7.0,-0.65292,0.00013,30.41403]
[1778076776333,33.6,81356.74,7.0,-0.65292,0.00013,30.41403]
[1778076776767,33.6,81362.25,7.0,-0.65218,0.00013,30.43997]
[1778076777774,33.6,81369.25,7.0,-0.65124,0.00013,30.47273]
[1778076779788,33.6,81362.87,7.0,-0.65209,0.00013,30.44312]
[1778076781612,33.6,81360.63,7.0,-0.65239,0.00013,30.43271]
[1778076781802,33.6,81350.92,7.0,-0.65368,0.00013,30.38718]
[1778076782809,33.6,81343.85,7.0,-0.65462,0.00013,30.35373]
[1778076784823,33.6,81332.98,7.0,-0.65607,0.00013,30.30203]
[1778076785830,33.6,81328.77,7.0,-0.65663,0.00013,30.28193]
[1778076787846,33.6,81333.32,7.0,-0.65602,0.00013,30.30377]
[1778076792885,33.61,81338.55,7.0,-0.65532,0.00013,30.32884]
[1778076793890,33.61,81345.79,7.0,-0.65436,0.00013,30.36319]
[1778076794901,33.61,81351.5,7.0,-0.6536,0.00013,30.39017]
[1778076795908,33.61,81362.08,7.0,-0.65218,0.00013,30.43996]
[1778076797922,33.61,81367.47,7.0,-0.65145,0.00013,30.46537]
[1778076798639,33.61,81367.47,7.0,-0.65145,0.00013,30.46537]
[1778076798930,33.61,81369.36,7.0,-0.6512,0.00013,30.47423]
[1778076802090,33.61,81372.16,7.0,-0.65082,0.00013,30.48739]
[1778076807992,33.61,81370.03,7.0,-0.65109,0.00013,30.47777]
[1778076813028,33.61,81369.28,7.0,-0.6512,0.00013,30.47128]
[1778076818063,33.62,81378.73,7.0,-0.64993,0.00013,30.51536]
[1778076823099,33.62,81376.75,7.0,-0.65019,0.00013,30.5064]
[1778076825112,33.62,81372.12,7.0,-0.6508,0.00013,30.48505]
[1778076826119,33.62,81367.06,7.0,-0.65148,0.00013,30.4616]
[1778076827551,33.62,81367.06,7.0,-0.65148,0.00013,30.4616]
[1778076827653,33.62,81361.93,7.0,-0.65216,0.00013,30.43775]
[1778076828133,33.62,81355.36,7.0,-0.65304,0.00013,30.40694]
[1778076829314,33.62,81349.83,7.0,-0.65377,0.00013,30.3809]
[1778076832295,33.62,81352.78,7.0,-0.65338,0.00013,30.39481]
[1778076832396,33.62,81357.82,7.0,-0.65271,0.00013,30.4185]
[1778076836189,33.62,81363.2,7.0,-0.65198,0.00013,30.44389]
[1778076841224,33.62,81363.98,7.0,-0.65186,0.00013,30.44799]
[1778076846259,33.63,81365.64,7.0,-0.65163,0.00013,30.45604]
[1778076847122,33.63,81365.64,7.0,-0.65163,0.00013,30.45604]
[1778076847728,33.63,81378.93,7.0,-0.64986,0.00013,30.51776]
[1778076848479,33.63,81395.03,7.0,-0.6477,0.00013,30.59168]
[1778076849461,33.63,81395.03,7.0,-0.6477,0.00013,30.59168]
[1778076849538,33.63,81402.87,7.0,-0.64665,0.00013,30.62733]
[1778076850293,33.63,81409.38,7.0,-0.64578,0.00013,30.65674]
[1778076851305,33.62,81419.65,7.0,-0.6444,0.00013,30.70285]
[1778076852669,33.62,81419.65,7.0,-0.6444,0.00013,30.70285]
[1778076852759,33.62,81424.81,7.0,-0.64371,0.00013,30.72582]
[1778076854824,33.62,81423.95,7.0,-0.64383,0.00013,30.72186]
[1778076854846,33.62,81426.33,7.0,-0.64351,0.00013,30.73237]
[1778076860366,33.62,81424.2,7.0,-0.64382,0.00013,30.72215]
[1778076865401,33.61,81417.53,7.0,-0.64474,0.00013,30.69167]
[1778076866408,33.61,81405.17,7.0,-0.6464,0.00013,30.63582]
[1778076868422,33.61,81403.23,7.0,-0.64667,0.00013,30.62691]
[1778076873457,33.61,81407.74,7.0,-0.64608,0.00013,30.64374]
[1778076878497,33.61,81408.1,7.0,-0.64605,0.00013,30.64502]
[1778076880511,33.61,81412.76,7.0,-0.64543,0.00013,30.66591]
[1778076882525,33.6,81418.07,7.0,-0.64472,0.00013,30.68962]
[1778076885546,33.6,81429.27,7.0,-0.64322,0.00013,30.73938]
[1778076886553,33.6,81435.0,7.0,-0.64245,0.00013,30.76471]
[1778076887560,33.6,81444.26,7.0,-0.64121,0.00013,30.80546]
[1778076888567,33.6,81450.92,7.0,-0.64032,0.00014,30.83453]
[1778076893602,33.59,81452.45,7.0,-0.64014,0.00014,30.84031]
[1778076895616,33.59,81457.59,7.0,-0.63945,0.00014,30.86263]
[1778076896623,33.59,81453.0,7.0,-0.64008,0.00014,30.84248]
[1778076898637,33.59,81447.32,7.0,-0.64085,0.00014,30.81726]
[1778076900652,33.58,81441.71,7.0,-0.64162,0.00013,30.79228]
[1778076902666,33.58,81437.19,7.0,-0.64224,0.00013,30.77205]
[1778076904680,33.58,81430.68,7.0,-0.64312,0.00013,30.74289]
[1778076907701,33.58,81423.85,7.0,-0.64406,0.00013,30.71204]
[1778076908718,33.58,81419.45,7.0,-0.64465,0.00013,30.69221]
[1778076909717,33.58,81414.81,7.0,-0.64528,0.00013,30.67125]
[1778076914753,33.57,81406.25,7.0,-0.64644,0.00013,30.6322]
[1778076918783,33.57,81417.54,7.0,-0.64493,0.00013,30.68303]
[1778076919790,33.57,81435.97,7.0,-0.64245,0.00013,30.76528]
[1778076920797,33.57,81439.34,7.0,-0.642,0.00013,30.78008]
[1778076921804,33.57,81444.23,7.0,-0.64134,0.00014,30.80153]
[1778076924825,33.57,81449.16,7.0,-0.64069,0.00014,30.82272]
[1778076925832,33.57,81453.66,7.0,-0.64009,0.00014,30.84229]
[1778076927846,33.56,81459.77,7.0,-0.63928,0.00014,30.8686]
[1778076932881,33.56,81460.9,7.0,-0.63917,0.00014,30.86926]
[1778076935120,33.55,81462.12,7.0,-0.63902,0.00014,30.87426]
[1778076935334,33.55,81462.12,7.0,-0.63902,0.00014,30.87426]
[1778076935344,33.55,81462.12,7.0,-0.63902,0.00014,30.87426]
[1778076935902,33.55,81482.8,7.0,-0.63621,0.00014,30.96344]
[1778076936909,33.55,81489.21,7.0,-0.63534,0.00014,30.99086]
[1778076940937,33.55,81496.49,7.0,-0.63435,0.00014,31.02192]
[1778076945972,33.56,81499.48,7.0,-0.63394,0.00014,31.03464]
[1778076947986,33.56,81504.39,7.0,-0.63327,0.00014,31.05537]
[1778076950644,33.56,81507.54,7.0,-0.63284,0.00014,31.06861]
[1778076951007,33.56,81514.37,7.0,-0.63191,0.00014,31.09716]
[1778076951791,33.56,81514.37,7.0,-0.63191,0.00014,31.09716]
[1778076953518,33.56,81521.69,7.0,-0.63091,0.00014,31.12753]
[1778076954028,33.56,81513.15,7.0,-0.63208,0.00014,31.09202]
[1778076955035,33.56,81505.06,7.0,-0.63318,0.00014,31.05812]
[1778076957049,33.56,81504.25,7.0,-0.63329,0.00014,31.05471]
[1778076959063,33.56,81491.89,7.0,-0.63497,0.00014,31.00251]
[1778076960258,33.56,81487.82,7.0,-0.63552,0.00014,30.98521]
[1778076960660,33.56,81487.82,7.0,-0.63552,0.00014,30.98521]
[1778076960774,33.56,81487.82,7.0,-0.63552,0.00014,30.98521]
[1778076960820,33.56,81487.82,7.0,-0.63552,0.00014,30.98521]
[1778076961087,33.56,81487.82,7.0,-0.63552,0.00014,30.98521]
[1778076961077,33.56,81481.19,7.0,-0.63642,0.00014,30.95694]
[1778076962084,33.56,81472.43,7.0,-0.63761,0.00014,30.91931]
[1778076962650,33.56,81472.43,7.0,-0.63761,0.00014,30.91931]
[1778076963091,33.56,81474.33,7.0,-0.63735,0.00014,30.92741]
[1778076963341,33.56,81474.33,7.0,-0.63735,0.00014,30.92741]
[1778076963562,33.56,81474.33,7.0,-0.63735,0.00014,30.92741]
[1778076964098,33.55,81471.32,7.0,-0.63776,0.00014,30.91437]
[1778076964653,33.55,81471.32,7.0,-0.63776,0.00014,30.91437]
[1778076964784,33.55,81471.32,7.0,-0.63776,0.00014,30.91437]
[1778076965105,33.55,81474.13,7.0,-0.63738,0.00014,30.92642]
[1778076965502,33.55,81474.13,7.0,-0.63738,0.00014,30.92642]
[1778076966112,33.55,81483.81,7.0,-0.63607,0.00014,30.96789]
[1778076967120,33.55,81497.44,7.0,-0.63422,0.00014,31.02576]
[1778076968126,33.55,81496.59,7.0,-0.63434,0.00014,31.02225]
[1778076973161,33.55,81498.04,7.0,-0.63413,0.00014,31.02852]
[1778076979036,33.56,81501.18,7.0,-0.6337,0.00014,31.04188]
[1778076984238,33.56,81499.0,7.0,-0.63399,0.00014,31.03286]
[1778076985597,33.56,81499.0,7.0,-0.63399,0.00014,31.03286]
[1778076985781,33.56,81499.0,7.0,-0.63399,0.00014,31.03286]
[1778076986252,33.56,81490.14,7.0,-0.6352,0.00014,30.99533]
[1778076991614,33.56,81489.34,7.0,-0.63531,0.00014,30.99188]
[1778076992027,33.56,81489.34,7.0,-0.63531,0.00014,30.99188]
[1778076992200,33.56,81489.34,7.0,-0.63531,0.00014,30.99188]
[1778076992267,33.56,81489.34,7.0,-0.63531,0.00014,30.99188]
[1778076992178,33.56,81487.04,7.0,-0.63563,0.00014,30.97881]
[1778076992432,33.56,81474.41,7.0,-0.63735,0.00014,30.92469]
[1778076993352,33.56,81472.61,7.0,-0.6376,0.00014,30.91679]
[1778076994217,33.56,81472.61,7.0,-0.6376,0.00014,30.91679]
[1778076994413,33.56,81472.61,7.0,-0.6376,0.00014,30.91679]
[1778076994464,33.55,81476.57,7.0,-0.63706,0.00014,30.93371]
[1778076995365,33.55,81481.3,7.0,-0.63643,0.00014,30.95386]
[1778076997967,33.55,81483.88,7.0,-0.63608,0.00014,30.96474]
[1778076998068,33.55,81483.7,7.0,-0.63611,0.00014,30.9638]
[1778076998692,33.55,81483.7,7.0,-0.63611,0.00014,30.9638]
[1778076999194,33.55,81483.7,7.0,-0.63611,0.00014,30.9638]
[1778076999176,33.55,81481.02,7.0,-0.63649,0.00014,30.952]
[1778076999693,33.55,81481.02,7.0,-0.63649,0.00014,30.952]
[1778077001413,33.55,81470.23,7.0,-0.63796,0.00014,30.90526]
[1778077002420,33.54,81465.12,7.0,-0.63866,0.00014,30.88298]
[1778077004346,33.54,81463.08,7.0,-0.63894,0.00014,30.874]
[1778077004434,33.54,81467.21,7.0,-0.63839,0.00014,30.89177]
[1778077005306,33.54,81467.21,7.0,-0.63839,0.00014,30.89177]
[1778077005450,33.54,81468.61,7.0,-0.6382,0.00014,30.89766]
[1778077008477,33.54,81464.14,7.0,-0.63883,0.00014,30.87772]
[1778077009484,33.54,81458.59,7.0,-0.63958,0.00014,30.85334]
[1778077010491,33.53,81451.81,7.0,-0.64051,0.00014,30.82347]
[1778077015526,33.53,81448.97,7.0,-0.64092,0.00014,30.81016]
[1778077018547,33.52,81439.28,7.0,-0.64225,0.00014,30.76683]
[1778077019554,33.52,81434.65,7.0,-0.64288,0.00014,30.74611]
[1778077022575,33.52,81427.95,7.0,-0.64379,0.00013,30.71585]
[1778077025596,33.52,81419.08,7.0,-0.645,0.00013,30.67573]
[1778077027610,33.52,81414.5,7.0,-0.64562,0.00013,30.65492]
[1778077031638,33.52,81404.41,7.0,-0.64698,0.00013,30.60893]
[1778077032645,33.52,81399.69,7.0,-0.64762,0.00013,30.58733]
[1778077033780,33.52,81399.69,7.0,-0.64762,0.00013,30.58733]
[1778077033829,33.52,81399.69,7.0,-0.64762,0.00013,30.58733]
[1778077033881,33.51,81399.88,7.0,-0.6476,0.00013,30.58816]
[1778077038687,33.51,81394.4,7.0,-0.64834,0.00013,30.56298]
[1778077042715,33.51,81385.18,7.0,-0.64958,0.00013,30.52039]
[1778077045736,33.51,81396.5,7.0,-0.64807,0.00013,30.57225]
[1778077050772,33.51,81390.74,7.0,-0.64884,0.00013,30.54574]
[1778077053792,33.51,81385.41,7.0,-0.64958,0.00013,30.51767]
[1778077057820,33.51,81390.7,7.0,-0.64887,0.00013,30.54186]
[1778077058347,33.51,81390.7,7.0,-0.64887,0.00013,30.54186]
[1778077058912,33.51,81376.04,7.0,-0.65084,0.00013,30.4739]
[1778077059475,33.51,81376.04,7.0,-0.65084,0.00013,30.4739]
[1778077059872,33.51,81350.05,7.0,-0.65433,0.00013,30.3516]
[1778077060884,33.51,81331.37,7.0,-0.65682,0.00013,30.26244]
[1778077061886,33.51,81336.61,7.0,-0.65613,0.00013,30.28729]
[1778077062694,33.51,81336.61,7.0,-0.65613,0.00013,30.28729]
[1778077062832,33.51,81336.61,7.0,-0.65613,0.00013,30.28729]
[1778077063231,33.51,81336.61,7.0,-0.65613,0.00013,30.28729]
[1778077062893,33.5,81336.51,7.0,-0.65615,0.00013,30.28662]
[1778077063382,33.5,81336.51,7.0,-0.65615,0.00013,30.28662]
[1778077063915,33.5,81345.23,7.0,-0.65499,0.00013,30.32805]
[1778077066240,33.5,81345.25,7.0,-0.655,0.00013,30.32792]
[1778077070963,33.49,81362.77,7.0,-0.65269,0.00013,30.40957]
[1778077071969,33.49,81373.24,7.0,-0.6513,0.00013,30.45839]
[1778077072813,33.49,81373.24,7.0,-0.6513,0.00013,30.45839]
[1778077073273,33.49,81373.24,7.0,-0.6513,0.00013,30.45839]
[1778077072977,33.49,81388.13,7.0,-0.6493,0.00013,30.52737]
[1778077073984,33.49,81394.76,7.0,-0.64841,0.00013,30.55796]
[1778077075264,33.49,81394.76,7.0,-0.64841,0.00013,30.55796]
[1778077075421,33.49,81391.26,7.0,-0.64888,0.00013,30.54188]
[1778077075938,33.49,81391.26,7.0,-0.64888,0.00013,30.54188]
[1778077075998,33.49,81394.9,7.0,-0.64839,0.00013,30.55866]
[1778077077339,33.49,81397.18,7.0,-0.64808,0.00013,30.56915]
[1778077078012,33.49,81399.42,7.0,-0.64778,0.00013,30.57944]
[1778077079019,33.49,81404.4,7.0,-0.64711,0.00013,30.60221]
[1778077080841,33.49,81405.57,7.0,-0.64695,0.00013,30.60754]
[1778077082044,33.49,81393.18,7.0,-0.64862,0.00013,30.55077]
[1778077086843,33.49,81396.16,7.0,-0.64822,0.00013,30.56456]
[1778077091103,33.49,81391.75,7.0,-0.64881,0.00013,30.54433]
[1778077091907,33.49,81391.75,7.0,-0.64881,0.00013,30.54433]
[1778077092110,33.49,81394.9,7.0,-0.64838,0.00013,30.5588]
[1778077092376,33.49,81394.9,7.0,-0.64838,0.00013,30.5588]
[1778077093117,33.49,81402.12,7.0,-0.64741,0.00013,30.59189]
[1778077093669,33.49,81402.12,7.0,-0.64741,0.00013,30.59189]
[1778077094124,33.49,81414.51,7.0,-0.64574,0.00013,30.64829]
[1778077095732,33.49,81417.67,7.0,-0.64532,0.00013,30.66258]
[1778077095831,33.49,81417.67,7.0,-0.64532,0.00013,30.66258]
[1778077095968,33.49,81417.67,7.0,-0.64532,0.00013,30.66258]
[1778077096138,33.49,81420.46,7.0,-0.64494,0.00013,30.67513]
[1778077097146,33.49,81425.72,7.0,-0.64423,0.00014,30.69875]
[1778077099285,33.49,81430.07,7.0,-0.64365,0.00014,30.7182]
[1778077099160,33.49,81423.69,7.0,-0.64451,0.00013,30.6895]
[1778077101174,33.49,81429.64,7.0,-0.64371,0.00014,30.71606]
[1778077105202,33.49,81424.99,7.0,-0.64435,0.00014,30.69487]
[1778077110237,33.48,81425.66,7.0,-0.64427,0.00014,30.69753]
[1778077111244,33.48,81420.19,7.0,-0.64503,0.00013,30.66954]
[1778077112252,33.48,81408.96,7.0,-0.64655,0.00013,30.61858]
[1778077114266,33.48,81407.42,7.0,-0.64675,0.00013,30.6115]
[1778077115273,33.48,81399.84,7.0,-0.64778,0.00013,30.57686]
[1778077116280,33.48,81394.0,7.0,-0.64856,0.00013,30.55003]
[1778077118294,33.48,81399.87,7.0,-0.64777,0.00013,30.57702]
[1778077119301,33.48,81405.78,7.0,-0.64698,0.00013,30.60405]
[1778077120308,33.48,81415.15,7.0,-0.64571,0.00013,30.64665]
[1778077121315,33.48,81422.26,7.0,-0.64475,0.00013,30.6787]
[1778077123142,33.48,81429.8,7.0,-0.64374,0.00014,30.71251]
[1778077128369,33.48,81420.8,7.0,-0.64497,0.00013,30.67155]
[1778077132397,33.48,81416.34,7.0,-0.64558,0.00013,30.6512]
[1778077133404,33.48,81411.15,7.0,-0.64628,0.00013,30.62763]
[1778077138439,33.48,81413.9,7.0,-0.64591,0.00013,30.64001]
[1778077143474,33.48,81407.82,7.0,-0.64674,0.00013,30.6122]
[1778077146495,33.48,81412.94,7.0,-0.64605,0.00013,30.63545]
[1778077147502,33.47,81417.94,7.0,-0.64537,0.00013,30.65807]
[1778077150524,33.47,81423.15,7.0,-0.64468,0.00014,30.68143]
[1778077152537,33.47,81428.34,7.0,-0.64398,0.00014,30.70463]
[1778077155558,33.47,81432.91,7.0,-0.64337,0.00014,30.72487]
[1778077161372,33.47,81431.21,7.0,-0.64361,0.00014,30.71691]
[1778077161604,33.47,81438.02,7.0,-0.6427,0.00014,30.74715]
[1778077162699,33.47,81444.41,7.0,-0.64183,0.00014,30.77544]
[1778077165463,33.46,81445.57,7.0,-0.64169,0.00014,30.78034]
[1778077165632,33.46,81446.33,7.0,-0.64159,0.00014,30.78358]
[1778077166639,33.46,81451.9,7.0,-0.64084,0.00014,30.80806]
[1778077170191,33.46,81452.87,7.0,-0.64071,0.00014,30.81205]
[1778077171674,33.46,81459.17,7.0,-0.63989,0.00014,30.83604]
[1778077173188,33.46,81459.17,7.0,-0.63989,0.00014,30.83604]
[1778077173235,33.46,81466.31,7.0,-0.63892,0.00014,30.8671]
[1778077173412,33.46,81466.31,7.0,-0.63892,0.00014,30.8671]
[1778077173578,33.46,81466.31,7.0,-0.63892,0.00014,30.8671]
[1778077173827,33.46,81466.31,7.0,-0.63892,0.00014,30.8671]
[1778077174186,33.46,81466.31,7.0,-0.63892,0.00014,30.8671]
[1778077174280,33.46,81471.12,7.0,-0.63827,0.00014,30.88792]
[1778077174411,33.46,81471.12,7.0,-0.63827,0.00014,30.88792]
[1778077174695,33.45,81472.35,7.0,-0.63811,0.00014,30.89319]
[1778077175411,33.45,81472.35,7.0,-0.63811,0.00014,30.89319]
[1778077175702,33.45,81473.99,7.0,-0.63789,0.00014,30.90024]
[1778077180207,33.45,81476.2,7.0,-0.6376,0.00014,30.90958]
[1778077180287,33.45,81473.37,7.0,-0.63798,0.00014,30.89725]
[1778077180416,33.45,81473.37,7.0,-0.63798,0.00014,30.89725]
[1778077180917,33.45,81473.37,7.0,-0.63798,0.00014,30.89725]
[1778077180917,33.45,81473.37,7.0,-0.63798,0.00014,30.89725]
[1778077181417,33.45,81472.96,7.0,-0.63804,0.00014,30.8954]
[1778077181878,33.45,81472.96,7.0,-0.63804,0.00014,30.8954]
[1778077181921,33.45,81472.96,7.0,-0.63804,0.00014,30.8954]
[1778077182287,33.45,81472.96,7.0,-0.63804,0.00014,30.8954]
[1778077182383,33.45,81473.28,7.0,-0.638,0.00014,30.89666]
[1778077183183,33.45,81473.28,7.0,-0.638,0.00014,30.89666]
[1778077183275,33.45,81475.88,7.0,-0.63765,0.00014,30.90792]
[1778077183923,33.45,81475.88,7.0,-0.63765,0.00014,30.90792]
[1778077184022,33.45,81473.74,7.0,-0.63794,0.00014,30.89858]
[1778077185076,33.45,81467.21,7.0,-0.63884,0.00014,30.87]
[1778077185772,33.45,81458.36,7.0,-0.64004,0.00014,30.83112]
[1778077186779,33.45,81453.5,7.0,-0.64071,0.00014,30.80959]
[1778077187582,33.45,81453.5,7.0,-0.64071,0.00014,30.80959]
[1778077187786,33.44,81451.75,7.0,-0.64095,0.00014,30.80174]
[1778077188779,33.44,81451.75,7.0,-0.64095,0.00014,30.80174]
[1778077188927,33.44,81451.15,7.0,-0.64104,0.00014,30.79897]
[1778077189597,33.44,81451.15,7.0,-0.64104,0.00014,30.79897]
[1778077189804,33.44,81450.06,7.0,-0.64119,0.00014,30.79403]
[1778077191819,33.44,81444.89,7.0,-0.6419,0.00014,30.77089]
[1778077193834,33.44,81440.69,7.0,-0.64247,0.00014,30.75199]
[1778077194840,33.44,81432.7,7.0,-0.64356,0.00014,30.7162]
[1778077198907,33.44,81428.21,7.0,-0.64418,0.00014,30.69576]
[1778077203942,33.43,81424.28,7.0,-0.64472,0.00014,30.67776]
[1778077209377,33.43,81421.0,7.0,-0.64517,0.00014,30.66277]
[1778077210991,33.43,81415.09,7.0,-0.64597,0.00014,30.63587]
[1778077211998,33.43,81408.87,7.0,-0.64681,0.00013,30.60753]
[1778077214012,33.43,81413.06,7.0,-0.64624,0.00014,30.62661]
[1778077216026,33.43,81408.76,7.0,-0.64682,0.00013,30.60699]
[1778077220079,33.43,81414.24,7.0,-0.64609,0.00014,30.63195]
[1778077221086,33.43,81420.21,7.0,-0.64528,0.00014,30.659]
[1778077224109,33.43,81406.95,7.0,-0.64707,0.00013,30.59858]
[1778077225116,33.43,81401.46,7.0,-0.64781,0.00013,30.57344]
[1778077230151,33.43,81405.35,7.0,-0.64729,0.00013,30.59138]
[1778077235186,33.43,81405.49,7.0,-0.64728,0.00013,30.58874]
[1778077240221,33.43,81407.32,7.0,-0.64703,0.00013,30.59713]
[1778077243242,33.43,81412.28,7.0,-0.64637,0.00014,30.6197]
[1778077244249,33.43,81417.11,7.0,-0.64571,0.00014,30.64163]
[1778077245256,33.43,81424.56,7.0,-0.64471,0.00014,30.67528]
[1778077246263,33.43,81434.64,7.0,-0.64335,0.00014,30.72051]
[1778077249285,33.43,81426.72,7.0,-0.64443,0.00014,30.68468]
[1778077254319,33.43,81426.11,7.0,-0.64452,0.00014,30.68158]
[1778077259354,33.42,81437.87,7.0,-0.64294,0.00014,30.73403]
[1778077260364,33.42,81446.36,7.0,-0.64179,0.00014,30.77175]
[1778077261371,33.42,81457.05,7.0,-0.64034,0.00014,30.81889]
[1778077263385,33.42,81455.27,7.0,-0.64059,0.00014,30.81079]
[1778077267413,33.42,81461.78,7.0,-0.63973,0.00014,30.83884]
[1778077268041,33.42,81461.78,7.0,-0.63973,0.00014,30.83884]
[1778077268044,33.42,81461.78,7.0,-0.63973,0.00014,30.83884]
[1778077268174,33.42,81461.78,7.0,-0.63973,0.00014,30.83884]
[1778077268451,33.42,81471.96,7.0,-0.63835,0.00014,30.88326]
[1778077269431,33.42,81479.2,7.0,-0.63736,0.00014,30.91466]
[1778077269999,33.42,81479.2,7.0,-0.63736,0.00014,30.91466]
[1778077270438,33.42,81490.2,7.0,-0.63586,0.00014,30.96199]
[1778077271039,33.42,81490.2,7.0,-0.63586,0.00014,30.96199]
[1778077271445,33.42,81496.73,7.0,-0.63497,0.00014,30.98986]
[1778077273459,33.42,81497.55,7.0,-0.63485,0.00014,30.99352]
[1778077274467,33.42,81503.08,7.0,-0.6341,0.00014,31.01693]
[1778077275378,33.42,81503.08,7.0,-0.6341,0.00014,31.01693]
[1778077277244,33.42,81509.56,7.0,-0.63322,0.00014,31.0443]
[1778077278816,33.42,81516.51,7.0,-0.63227,0.00014,31.0736]
[1778077280670,33.42,81518.6,7.0,-0.63198,0.00014,31.0824]
[1778077280672,33.42,81523.6,7.0,-0.63129,0.00014,31.10328]
[1778077282253,33.42,81523.6,7.0,-0.63129,0.00014,31.10328]
[1778077282323,33.42,81529.37,7.0,-0.6305,0.00014,31.12725]
[1778077283588,33.42,81531.4,7.0,-0.63023,0.00014,31.13566]
[1778077283654,33.42,81531.4,7.0,-0.63023,0.00014,31.13566]
[1778077284538,33.42,81523.97,7.0,-0.63125,0.00014,31.10475]
[1778077287325,33.42,81524.37,7.0,-0.63119,0.00014,31.10641]
[1778077287395,33.42,81526.84,7.0,-0.63085,0.00014,31.11667]
[1778077288569,33.42,81532.34,7.0,-0.6301,0.00014,31.13943]
[1778077291862,33.42,81530.7,7.0,-0.63033,0.00014,31.13259]
[1778077291926,33.41,81526.93,7.0,-0.63086,0.00014,31.11368]
[1778077293612,33.41,81533.21,7.0,-0.63,0.00014,31.13967]
[1778077294611,33.41,81538.07,7.0,-0.62933,0.00014,31.15967]
[1778077295618,33.41,81548.46,7.0,-0.62791,0.00014,31.20218]
[1778077297888,33.41,81547.91,7.0,-0.62799,0.00014,31.19987]
[1778077297990,33.41,81542.23,7.0,-0.62877,0.00014,31.17657]
[1778077299350,33.41,81542.23,7.0,-0.62877,0.00014,31.17657]
[1778077299376,33.41,81534.55,7.0,-0.62983,0.00014,31.14492]
[1778077300143,33.41,81534.55,7.0,-0.62983,0.00014,31.14492]
[1778077300653,33.41,81539.35,7.0,-0.62917,0.00014,31.16463]
[1778077301945,33.41,81539.35,7.0,-0.62917,0.00014,31.16463]
[1778077301978,33.41,81546.37,7.0,-0.62821,0.00014,31.19335]
[1778077303972,33.41,81542.54,7.0,-0.62874,0.00014,31.17761]
[1778077305688,33.41,81532.14,7.0,-0.63017,0.00014,31.13464]
[1778077307072,33.41,81532.14,7.0,-0.63017,0.00014,31.13464]
[1778077307091,33.41,81528.91,7.0,-0.63061,0.00014,31.12124]
[1778077307823,33.41,81528.91,7.0,-0.63061,0.00014,31.12124]
[1778077307895,33.41,81523.55,7.0,-0.63135,0.00014,31.09893]
[1778077308709,33.41,81518.79,7.0,-0.632,0.00014,31.07905]
[1778077310826,33.41,81518.94,7.0,-0.63198,0.00014,31.07969]
[1778077311332,33.41,81518.94,7.0,-0.63198,0.00014,31.07969]
[1778077311730,33.41,81507.25,7.0,-0.63357,0.00014,31.03056]
[1778077313749,33.41,81502.61,7.0,-0.6342,0.00014,31.01102]
[1778077318784,33.41,81500.5,7.0,-0.63449,0.00014,31.00221]
[1778077320398,33.41,81500.5,7.0,-0.63449,0.00014,31.00221]
[1778077320798,33.41,81508.73,7.0,-0.63336,0.00014,31.03709]
[1778077321805,33.41,81517.1,7.0,-0.63222,0.00014,31.07234]
[1778077325073,33.41,81518.98,7.0,-0.63196,0.00014,31.08027]
[1778077325367,33.41,81518.98,7.0,-0.63196,0.00014,31.08027]
[1778077326825,33.41,81518.77,7.0,-0.63198,0.00014,31.07943]
[1778077326840,33.41,81520.9,7.0,-0.63169,0.00014,31.08835]
[1778077328894,33.41,81522.15,7.0,-0.63152,0.00014,31.09359]
[1778077332079,33.41,81529.92,7.0,-0.63046,0.00014,31.12591]
[1778077332697,33.41,81527.77,7.0,-0.63075,0.00014,31.11698]
[1778077334896,33.41,81534.09,7.0,-0.62989,0.00014,31.1431]
[1778077336018,33.41,81534.09,7.0,-0.62989,0.00014,31.1431]
[1778077336119,33.41,81532.14,7.0,-0.63015,0.00014,31.13501]
[1778077338159,33.41,81533.91,7.0,-0.62991,0.00014,31.1423]
[1778077338260,33.41,81534.3,7.0,-0.62986,0.00014,31.14388]
[1778077340681,33.41,81530.32,7.0,-0.63041,0.00014,31.12736]
[1778077341204,33.41,81530.32,7.0,-0.63041,0.00014,31.12736]
[1778077342477,33.41,81533.68,7.0,-0.62995,0.00014,31.14124]
[1778077342478,33.41,81535.25,7.0,-0.62973,0.00014,31.14769]
[1778077343488,33.41,81535.25,7.0,-0.62973,0.00014,31.14769]
[1778077343590,33.41,81535.25,7.0,-0.62973,0.00014,31.14769]
[1778077343566,33.41,81524.57,7.0,-0.6312,0.00014,31.10339]
[1778077343674,33.41,81524.57,7.0,-0.6312,0.00014,31.10339]
[1778077343959,33.41,81511.49,7.0,-0.63299,0.00014,31.04862]
[1778077345070,33.41,81511.49,7.0,-0.63299,0.00014,31.04862]
[1778077345172,33.41,81505.88,7.0,-0.63375,0.00014,31.02495]
[1778077345827,33.41,81505.88,7.0,-0.63375,0.00014,31.02495]
[1778077345973,33.41,81512.74,7.0,-0.63281,0.00014,31.05394]
[1778077346718,33.41,81512.74,7.0,-0.63281,0.00014,31.05394]
[1778077346980,33.41,81511.42,7.0,-0.63299,0.00014,31.04841]
[1778077348832,33.41,81509.32,7.0,-0.63328,0.00014,31.03959]
[1778077354031,33.41,81501.67,7.0,-0.63433,0.00014,31.00423]
[1778077357052,33.42,81506.47,7.0,-0.63367,0.00014,31.02474]
[1778077362088,33.42,81503.62,7.0,-0.63405,0.00014,31.01293]
[1778077367125,33.42,81504.69,7.0,-0.63389,0.00014,31.0177]
[1778077372160,33.42,81503.71,7.0,-0.63403,0.00014,31.01354]
[1778077377195,33.42,81502.93,7.0,-0.63413,0.00014,31.01046]
[1778077381227,33.42,81508.36,7.0,-0.63338,0.00014,31.03351]
[1778077382236,33.42,81502.73,7.0,-0.63415,0.00014,31.0097]
[1778077384117,33.42,81500.63,7.0,-0.63444,0.00014,31.00077]
[1778077384250,33.42,81505.51,7.0,-0.63377,0.00014,31.02146]
[1778077385389,33.42,81505.51,7.0,-0.63377,0.00014,31.02146]
[1778077385455,33.42,81512.57,7.0,-0.6328,0.00014,31.05128]
[1778077386264,33.42,81506.29,7.0,-0.63366,0.00014,31.02484]
[1778077387271,33.42,81493.4,7.0,-0.63542,0.00014,30.97004]
[1778077388278,33.42,81495.72,7.0,-0.6351,0.00014,30.97996]
[1778077390294,33.42,81504.47,7.0,-0.63391,0.00014,31.01715]
[1778077392308,33.42,81498.45,7.0,-0.63473,0.00014,30.99158]
[1778077393315,33.42,81493.79,7.0,-0.63537,0.00014,30.97173]
[1778077398350,33.42,81498.23,7.0,-0.63476,0.00014,30.9906]
[1778077399357,33.42,81503.09,7.0,-0.6341,0.00014,31.01125]
[1778077403578,33.42,81503.29,7.0,-0.63407,0.00014,31.01208]
[1778077404456,33.42,81502.78,7.0,-0.63414,0.00014,31.00992]
[1778077404470,33.42,81509.83,7.0,-0.63318,0.00014,31.03979]
[1778077405399,33.42,81516.28,7.0,-0.63229,0.00014,31.06694]
[1778077405827,33.42,81516.28,7.0,-0.63229,0.00014,31.06694]
[1778077406406,33.42,81517.32,7.0,-0.63215,0.00014,31.07133]
[1778077407328,33.42,81517.32,7.0,-0.63215,0.00014,31.07133]
[1778077407455,33.42,81517.32,7.0,-0.63215,0.00014,31.07133]
[1778077407562,33.42,81517.32,7.0,-0.63215,0.00014,31.07133]
[1778077407575,33.42,81517.32,7.0,-0.63215,0.00014,31.07133]
[1778077410023,33.42,81517.64,7.0,-0.6321,0.00014,31.07277]
[1778077410033,33.42,81517.64,7.0,-0.6321,0.00014,31.07277]
[1778077410434,33.42,81527.87,7.0,-0.6307,0.00014,31.11543]
[1778077411441,33.42,81538.89,7.0,-0.62921,0.00014,31.1577]
[1778077414462,33.42,81540.51,7.0,-0.62899,0.00014,31.16426]
[1778077417483,33.42,81546.6,7.0,-0.62815,0.00014,31.18909]
[1778077422518,33.42,81548.42,7.0,-0.62791,0.00014,31.19632]
[1778077427553,33.42,81549.46,7.0,-0.62778,0.00014,31.20031]
[1778077432588,33.42,81550.98,7.0,-0.62758,0.00014,31.20624]
[1778077434602,33.42,81544.47,7.0,-0.62848,0.00014,31.17958]
[1778077439637,33.41,81543.14,7.0,-0.62867,0.00014,31.17396]
[1778077444672,33.41,81542.1,7.0,-0.62882,0.00014,31.16949]
[1778077449710,33.41,81542.27,7.0,-0.6288,0.00014,31.17005]
[1778077454929,33.41,81541.21,7.0,-0.62895,0.00014,31.16559]
[1778077454963,33.41,81540.47,7.0,-0.62905,0.00014,31.16253]
[1778077456138,33.41,81540.47,7.0,-0.62905,0.00014,31.16253]
[1778077456142,33.41,81535.52,7.0,-0.62973,0.00014,31.14214]
[1778077458775,33.41,81542.04,7.0,-0.62884,0.00014,31.16893]
[1778077461796,33.41,81550.16,7.0,-0.62772,0.00014,31.20203]
[1778077465008,33.41,81547.02,7.0,-0.62816,0.00014,31.18913]
[1778077466213,33.41,81547.5,7.0,-0.62809,0.00014,31.19106]
[1778077466297,33.41,81553.83,7.0,-0.62723,0.00014,31.21679]
[1778077467152,33.41,81558.88,7.0,-0.62654,0.00014,31.23719]
[1778077472873,33.4,81553.8,7.0,-0.62726,0.00014,31.21296]
[1778077476901,33.4,81548.58,7.0,-0.62799,0.00014,31.19146]
[1778077479922,33.4,81539.23,7.0,-0.62928,0.00014,31.15301]
[1778077481539,33.4,81539.23,7.0,-0.62928,0.00014,31.15301]
[1778077481640,33.4,81536.04,7.0,-0.62971,0.00014,31.13983]
[1778077484957,33.4,81528.98,7.0,-0.63069,0.00014,31.11054]
[1778077488420,33.4,81531.81,7.0,-0.6303,0.00014,31.12225]
[1778077488521,33.4,81532.18,7.0,-0.63025,0.00014,31.12376]
[1778077489992,33.4,81543.28,7.0,-0.62873,0.00014,31.16946]
[1778077490999,33.4,81551.91,7.0,-0.62754,0.00014,31.20467]
[1778077492009,33.4,81558.11,7.0,-0.62669,0.00014,31.22976]
[1778077492874,33.4,81558.11,7.0,-0.62669,0.00014,31.22976]
[1778077494248,33.39,81569.55,7.0,-0.62513,0.00014,31.27564]
[1778077495458,33.39,81569.55,7.0,-0.62513,0.00014,31.27564]
[1778077495505,33.39,81572.95,7.0,-0.62466,0.00014,31.28913]
[1778077495821,33.39,81572.95,7.0,-0.62466,0.00014,31.28913]
[1778077495936,33.39,81572.95,7.0,-0.62466,0.00014,31.28913]
[1778077496301,33.39,81572.95,7.0,-0.62466,0.00014,31.28913]
[1778077496565,33.39,81572.95,7.0,-0.62466,0.00014,31.28913]
[1778077496649,33.39,81586.23,7.0,-0.62284,0.00014,31.34174]
[1778077497150,33.39,81586.23,7.0,-0.62284,0.00014,31.34174]
[1778077497439,33.39,81594.88,7.0,-0.62165,0.00014,31.37559]
[1778077498257,33.39,81594.88,7.0,-0.62165,0.00014,31.37559]
[1778077498307,33.39,81589.47,7.0,-0.6224,0.00014,31.35422]
[1778077500035,33.39,81587.77,7.0,-0.62264,0.00014,31.3474]
[1778077500722,33.39,81587.77,7.0,-0.62264,0.00014,31.3474]
[1778077501196,33.39,81584.36,7.0,-0.62312,0.00014,31.3337]
[1778077501394,33.39,81584.36,7.0,-0.62312,0.00014,31.3337]
[1778077501700,33.39,81584.36,7.0,-0.62312,0.00014,31.3337]
[1778077503858,33.38,81581.55,7.0,-0.62352,0.00014,31.32235]
[1778077509166,33.38,81583.99,7.0,-0.62321,0.00014,31.33131]
[1778077513157,33.37,81584.04,7.0,-0.62321,0.00014,31.33118]
[1778077513194,33.37,81588.08,7.0,-0.62266,0.00014,31.34702]
[1778077514201,33.37,81593.01,7.0,-0.62198,0.00014,31.36629]
[1778077514918,33.37,81593.01,7.0,-0.62198,0.00014,31.36629]
[1778077515773,33.37,81594.26,7.0,-0.62182,0.00014,31.37094]
[1778077515988,33.37,81594.26,7.0,-0.62182,0.00014,31.37094]
[1778077516215,33.37,81593.02,7.0,-0.62199,0.00014,31.36607]
[1778077518229,33.37,81597.85,7.0,-0.62134,0.00014,31.38473]
[1778077523264,33.36,81601.84,7.0,-0.6208,0.00014,31.39978]
[1778077525278,33.36,81606.8,7.0,-0.62013,0.00014,31.41876]
[1778077530314,33.36,81604.79,7.0,-0.62042,0.00014,31.41072]
[1778077531690,33.36,81604.79,7.0,-0.62042,0.00014,31.41072]
[1778077532790,33.36,81600.06,7.0,-0.62109,0.00014,31.38901]
[1778077533358,33.36,81601.74,7.0,-0.62085,0.00014,31.39556]
[1778077534360,33.36,81603.29,7.0,-0.62064,0.00014,31.40156]
[1778077534375,33.36,81609.51,7.0,-0.61978,0.00014,31.42564]
[1778077536589,33.35,81613.06,7.0,-0.61929,0.00014,31.43929]
[1778077536833,33.35,81613.72,7.0,-0.6192,0.00014,31.44177]
[1778077537687,33.35,81618.68,7.0,-0.61852,0.00014,31.46076]
[1778077538370,33.35,81626.14,7.0,-0.61749,0.00014,31.48917]
[1778077539091,33.35,81626.14,7.0,-0.61749,0.00014,31.48917]
[1778077540397,33.35,81626.94,7.0,-0.61738,0.00014,31.49213]
[1778077540400,33.35,81626.94,7.0,-0.61738,0.00014,31.49213]
[1778077540423,33.35,81625.68,7.0,-0.61756,0.00014,31.48724]
[1778077540896,33.35,81625.68,7.0,-0.61756,0.00014,31.48724]
[1778077541395,33.35,81628.44,7.0,-0.61718,0.00014,31.49764]
[1778077541885,33.35,81628.44,7.0,-0.61718,0.00014,31.49764]
[1778077541907,33.35,81628.44,7.0,-0.61718,0.00014,31.49764]
[1778077542004,33.35,81628.44,7.0,-0.61718,0.00014,31.49764]
[1778077542405,33.35,81634.46,7.0,-0.61635,0.00014,31.52034]
[1778077543073,33.35,81634.46,7.0,-0.61635,0.00014,31.52034]
[1778077543796,33.35,81644.51,7.0,-0.61496,0.00014,31.55808]
[1778077545277,33.35,81648.18,7.0,-0.61445,0.00014,31.57177]
[1778077545405,33.35,81648.18,7.0,-0.61445,0.00014,31.57177]
[1778077545434,33.35,81649.85,7.0,-0.61421,0.00014,31.57796]
[1778077547189,33.35,81653.25,7.0,-0.61374,0.00014,31.59055]
[1778077547444,33.35,81653.86,7.0,-0.61366,0.00014,31.59278]
[1778077548983,33.35,81653.26,7.0,-0.61374,0.00014,31.59052]
[1778077549458,33.35,81654.24,7.0,-0.61361,0.00014,31.59412]
[1778077550162,33.35,81654.24,7.0,-0.61361,0.00014,31.59412]
[1778077550178,33.35,81654.24,7.0,-0.61361,0.00014,31.59412]
[1778077550592,33.35,81654.24,7.0,-0.61361,0.00014,31.59412]
[1778077550810,33.35,81651.85,7.0,-0.61394,0.00014,31.58523]
[1778077551212,33.35,81651.85,7.0,-0.61394,0.00014,31.58523]
[1778077551232,33.35,81651.85,7.0,-0.61394,0.00014,31.58523]
[1778077551473,33.35,81647.03,7.0,-0.61461,0.00014,31.56728]
[1778077552097,33.35,81647.03,7.0,-0.61461,0.00014,31.56728]
[1778077552480,33.35,81639.06,7.0,-0.61572,0.00014,31.53743]
[1778077552929,33.35,81639.06,7.0,-0.61572,0.00014,31.53743]
[1778077552931,33.35,81639.06,7.0,-0.61572,0.00014,31.53743]
[1778077553487,33.35,81636.56,7.0,-0.61607,0.00014,31.52803]
[1778077554338,33.35,81636.56,7.0,-0.61607,0.00014,31.52803]
[1778077554747,33.35,81622.27,7.0,-0.61805,0.00014,31.47382]
[1778077555643,33.35,81616.67,7.0,-0.61883,0.00014,31.45231]
[1778077559157,33.34,81619.38,7.0,-0.61846,0.00014,31.46253]
[1778077559555,33.34,81625.29,7.0,-0.61764,0.00014,31.48503]
[1778077560769,33.34,81625.29,7.0,-0.61764,0.00014,31.48503]
[1778077560782,33.34,81629.43,7.0,-0.61707,0.00014,31.50068]
[1778077561077,33.34,81629.43,7.0,-0.61707,0.00014,31.50068]
[1778077561834,33.34,81629.43,7.0,-0.61707,0.00014,31.50068]
[1778077561569,33.34,81635.65,7.0,-0.61621,0.00014,31.52423]
[1778077562293,33.34,81635.65,7.0,-0.61621,0.00014,31.52423]
[1778077562445,33.34,81635.65,7.0,-0.61621,0.00014,31.52423]
[1778077562601,33.34,81635.65,7.0,-0.61621,0.00014,31.52423]
[1778077564590,33.34,81651.87,7.0,-0.61396,0.00014,31.58489]
[1778077569383,33.34,81652.23,7.0,-0.61391,0.00014,31.5861]
[1778077569565,33.34,81652.23,7.0,-0.61391,0.00014,31.5861]
[1778077569748,33.34,81652.23,7.0,-0.61391,0.00014,31.5861]
[1778077569796,33.34,81653.94,7.0,-0.61368,0.00014,31.59241]
[1778077570638,33.34,81664.31,7.0,-0.61224,0.00014,31.63057]
[1778077570905,33.34,81664.31,7.0,-0.61224,0.00014,31.63057]
[1778077571352,33.34,81664.31,7.0,-0.61224,0.00014,31.63057]
[1778077571645,33.34,81664.85,7.0,-0.61216,0.00014,31.63249]
[1778077572270,33.34,81664.85,7.0,-0.61216,0.00014,31.63249]
[1778077572321,33.34,81664.85,7.0,-0.61216,0.00014,31.63249]
[1778077572400,33.34,81664.85,7.0,-0.61216,0.00014,31.63249]
[1778077572652,33.34,81666.63,7.0,-0.61192,0.00014,31.63894]
[1778077573408,33.34,81666.63,7.0,-0.61192,0.00014,31.63894]
[1778077573716,33.34,81666.63,7.0,-0.61192,0.00014,31.63894]
[1778077573785,33.34,81663.67,7.0,-0.61233,0.00014,31.62804]
[1778077573950,33.34,81663.67,7.0,-0.61233,0.00014,31.62804]
[1778077574330,33.34,81663.67,7.0,-0.61233,0.00014,31.62804]
[1778077574771,33.34,81663.67,7.0,-0.61233,0.00014,31.62804]
[1778077574820,33.34,81666.73,7.0,-0.61191,0.00014,31.63919]
[1778077576901,33.34,81667.63,7.0,-0.61179,0.00014,31.64235]
[1778077577293,33.34,81667.63,7.0,-0.61179,0.00014,31.64235]
[1778077577687,33.33,81669.65,7.0,-0.61151,0.00014,31.64965]
[1778077577911,33.33,81669.65,7.0,-0.61151,0.00014,31.64965]
[1778077578694,33.33,81669.44,7.0,-0.61154,0.00014,31.64882]
[1778077583729,33.33,81672.35,7.0,-0.61115,0.00014,31.65905]
[1778077584089,33.33,81672.35,7.0,-0.61115,0.00014,31.65905]
[1778077584140,33.33,81672.35,7.0,-0.61115,0.00014,31.65905]
[1778077584736,33.33,81669.5,7.0,-0.61155,0.00014,31.6486]
[1778077585743,33.33,81662.15,7.0,-0.61258,0.00014,31.62163]
[1778077587757,33.33,81656.11,7.0,-0.61342,0.00014,31.59925]
[1778077588764,33.33,81661.02,7.0,-0.61274,0.00014,31.61731]
[1778077591725,33.33,81658.41,7.0,-0.61311,0.00014,31.6076]
[1778077591788,33.32,81655.0,7.0,-0.6136,0.00014,31.59174]
[1778077592793,33.32,81649.02,7.0,-0.61443,0.00014,31.56949]
[1778077596048,33.32,81648.51,7.0,-0.61451,0.00014,31.56751]
[1778077596368,33.32,81648.51,7.0,-0.61451,0.00014,31.56751]
[1778077596821,33.32,81657.94,7.0,-0.6132,0.00014,31.60246]
[1778077597440,33.32,81657.94,7.0,-0.6132,0.00014,31.60246]
[1778077597828,33.32,81663.62,7.0,-0.61241,0.00014,31.62334]
[1778077599842,33.32,81665.24,7.0,-0.61218,0.00014,31.62918]
[1778077600634,33.32,81665.24,7.0,-0.61218,0.00014,31.62918]
[1778077600877,33.32,81654.74,7.0,-0.61365,0.00014,31.59045]
[1778077601809,33.32,81654.74,7.0,-0.61365,0.00014,31.59045]
[1778077601871,33.32,81645.45,7.0,-0.61494,0.00014,31.55582]
[1778077603885,33.32,81656.73,7.0,-0.61338,0.00014,31.5977]
[1778077606906,33.32,81656.18,7.0,-0.61346,0.00014,31.59552]
[1778077611911,33.32,81655.52,7.0,-0.61356,0.00014,31.59293]
[1778077611950,33.32,81655.52,7.0,-0.61356,0.00014,31.59293]
[1778077612122,33.32,81655.52,7.0,-0.61356,0.00014,31.59293]
[1778077612841,33.32,81655.52,7.0,-0.61356,0.00014,31.59293]
[1778077612918,33.32,81659.03,7.0,-0.61307,0.00014,31.60587]
[1778077612948,33.32,81663.87,7.0,-0.6124,0.00014,31.62364]
[1778077614962,33.31,81669.52,7.0,-0.61162,0.00014,31.64421]
[1778077621005,33.31,81671.12,7.0,-0.61141,0.00014,31.64969]
[1778077626050,33.31,81669.67,7.0,-0.61162,0.00014,31.64409]
[1778077628763,33.31,81671.47,7.0,-0.61137,0.00014,31.65059]
[1778077628914,33.31,81671.47,7.0,-0.61137,0.00014,31.65059]
[1778077629865,33.3,81672.84,7.0,-0.61119,0.00014,31.65552]
[1778077630497,33.3,81684.34,7.0,-0.60959,0.00014,31.69697]
[1778077631706,33.3,81684.34,7.0,-0.60959,0.00014,31.69697]
[1778077633091,33.3,81675.4,7.0,-0.61085,0.00014,31.66444]
[1778077638127,33.3,81675.63,7.0,-0.61083,0.00014,31.66493]
[1778077639480,33.3,81675.63,7.0,-0.61083,0.00014,31.66493]
[1778077639650,33.3,81675.85,7.0,-0.6108,0.00014,31.66566]
[1778077640141,33.29,81669.29,7.0,-0.61172,0.00014,31.64171]
[1778077641148,33.29,81664.3,7.0,-0.61242,0.00014,31.62337]
[1778077642503,33.29,81664.3,7.0,-0.61242,0.00014,31.62337]
[1778077643658,33.29,81663.51,7.0,-0.61253,0.00014,31.62043]
[1778077645091,33.29,81666.78,7.0,-0.61208,0.00014,31.63233]
[1778077645177,33.29,81668.6,7.0,-0.61183,0.00014,31.63894]
[1778077646336,33.29,81668.6,7.0,-0.61183,0.00014,31.63894]
[1778077646404,33.29,81671.18,7.0,-0.61147,0.00014,31.64831]
[1778077652226,33.29,81670.59,7.0,-0.61158,0.00014,31.6426]
[1778077653207,33.29,81670.59,7.0,-0.61158,0.00014,31.6426]
[1778077653284,33.29,81670.59,7.0,-0.61158,0.00014,31.6426]
[1778077653375,33.29,81670.59,7.0,-0.61158,0.00014,31.6426]
[1778077653666,33.29,81670.59,7.0,-0.61158,0.00014,31.6426]
[1778077653737,33.29,81670.12,7.0,-0.61164,0.00014,31.64082]
[1778077654519,33.29,81670.12,7.0,-0.61164,0.00014,31.64082]
[1778077654527,33.29,81687.45,7.0,-0.60922,0.00014,31.70358]
[1778077655373,33.29,81702.39,7.0,-0.60714,0.00014,31.75673]
[1778077656731,33.29,81705.05,7.0,-0.60677,0.00014,31.76607]
[1778077658237,33.29,81708.1,7.0,-0.60634,0.00014,31.77675]
[1778077658285,33.29,81708.1,7.0,-0.60634,0.00014,31.77675]
[1778077658873,33.29,81709.72,7.0,-0.60612,0.00014,31.7824]
[1778077660540,33.29,81710.03,7.0,-0.60607,0.00014,31.78346]
[1778077660701,33.29,81710.03,7.0,-0.60607,0.00014,31.78346]
[1778077660853,33.29,81710.03,7.0,-0.60607,0.00014,31.78346]
[1778077660945,33.28,81710.58,7.0,-0.606,0.00014,31.78536]
[1778077661367,33.28,81710.58,7.0,-0.606,0.00014,31.78536]
[1778077661561,33.28,81710.58,7.0,-0.606,0.00014,31.78536]
[1778077661669,33.28,81730.66,7.0,-0.60319,0.00014,31.85479]
[1778077662820,33.29,81749.09,7.0,-0.6006,0.00014,31.91718]
[1778077663390,33.29,81749.09,7.0,-0.6006,0.00014,31.91718]
[1778077663707,33.29,81747.51,7.0,-0.60082,0.00014,31.91189]
[1778077664257,33.29,81747.51,7.0,-0.60082,0.00014,31.91189]
[1778077665557,33.29,81746.31,7.0,-0.60099,0.00014,31.90786]
[1778077665805,33.29,81746.31,7.0,-0.60099,0.00014,31.90786]
[1778077665839,33.29,81746.31,7.0,-0.60099,0.00014,31.90786]
[1778077665912,33.29,81746.31,7.0,-0.60099,0.00014,31.90786]
[1778077665927,33.29,81749.24,7.0,-0.60058,0.00014,31.9177]
[1778077666996,33.29,81751.9,7.0,-0.6002,0.00014,31.92659]
[1778077667344,33.29,81755.35,7.0,-0.59972,0.00014,31.93808]
[1778077669227,33.29,81751.28,7.0,-0.60029,0.00014,31.92451]
[1778077669604,33.29,81751.28,7.0,-0.60029,0.00014,31.92451]
[1778077669686,33.29,81751.28,7.0,-0.60029,0.00014,31.92451]
[1778077669872,33.29,81751.28,7.0,-0.60029,0.00014,31.92451]
[1778077669903,33.29,81750.78,7.0,-0.60036,0.00014,31.92284]
[1778077670364,33.29,81741.16,7.0,-0.60171,0.00014,31.89052]
[1778077672380,33.29,81732.45,7.0,-0.60293,0.00014,31.86099]
[1778077673387,33.29,81726.8,7.0,-0.60372,0.00014,31.84169]
[1778077676408,33.29,81721.27,7.0,-0.60449,0.00014,31.82279]
[1778077677348,33.29,81721.27,7.0,-0.60449,0.00014,31.82279]
[1778077677419,33.29,81726.82,7.0,-0.60371,0.00014,31.84197]
[1778077678426,33.29,81732.59,7.0,-0.6029,0.00014,31.86177]
[1778077679433,33.29,81737.7,7.0,-0.60218,0.00014,31.87919]
[1778077680036,33.29,81737.7,7.0,-0.60218,0.00014,31.87919]
[1778077680109,33.29,81737.7,7.0,-0.60218,0.00014,31.87919]
[1778077680440,33.29,81747.29,7.0,-0.60083,0.00014,31.91156]
[1778077681500,33.29,81747.29,7.0,-0.60083,0.00014,31.91156]
[1778077681656,33.29,81747.29,7.0,-0.60083,0.00014,31.91156]
[1778077681752,33.29,81755.03,7.0,-0.59975,0.00014,31.93741]
[1778077682244,33.29,81755.03,7.0,-0.59975,0.00014,31.93741]
[1778077682676,33.29,81743.88,7.0,-0.60131,0.00014,31.90011]
[1778077683790,33.29,81743.88,7.0,-0.60131,0.00014,31.90011]
[1778077683852,33.29,81743.88,7.0,-0.60131,0.00014,31.90011]
[1778077683904,33.29,81733.7,7.0,-0.60274,0.00014,31.86565]
[1778077684468,33.29,81725.28,7.0,-0.60392,0.00014,31.83687]
[1778077686482,33.29,81718.82,7.0,-0.60481,0.00014,31.8147]
[1778077688454,33.29,81717.81,7.0,-0.60495,0.00014,31.81127]
[1778077688821,33.29,81717.81,7.0,-0.60495,0.00014,31.81127]
[1778077688938,33.3,81717.15,7.0,-0.60504,0.00014,31.80906]
[1778077690172,33.3,81721.93,7.0,-0.60437,0.00014,31.82567]
[1778077690510,33.3,81725.25,7.0,-0.6039,0.00014,31.83718]
[1778077691154,33.3,81725.25,7.0,-0.6039,0.00014,31.83718]
[1778077691520,33.3,81725.25,7.0,-0.6039,0.00014,31.83718]
[1778077691806,33.3,81725.25,7.0,-0.6039,0.00014,31.83718]
[1778077692850,33.3,81727.65,7.0,-0.60356,0.00014,31.84548]
[1778077693615,33.3,81724.43,7.0,-0.60401,0.00014,31.83448]
[1778077693686,33.3,81717.92,7.0,-0.60492,0.00014,31.81206]
[1778077694538,33.3,81708.87,7.0,-0.60618,0.00014,31.78061]
[1778077696552,33.3,81701.94,7.0,-0.60714,0.00014,31.75646]
[1778077699149,33.31,81699.05,7.0,-0.60753,0.00014,31.74647]
[1778077699468,33.31,81699.05,7.0,-0.60753,0.00014,31.74647]
[1778077699573,33.31,81694.29,7.0,-0.60819,0.00014,31.72971]
[1778077700127,33.31,81694.29,7.0,-0.60819,0.00014,31.72971]
[1778077700407,33.31,81694.29,7.0,-0.60819,0.00014,31.72971]
[1778077700582,33.31,81694.29,7.0,-0.60819,0.00014,31.72971]
[1778077700830,33.31,81694.29,7.0,-0.60819,0.00014,31.72971]
[1778077700931,33.31,81681.69,7.0,-0.60995,0.00014,31.68462]
[1778077701564,33.31,81681.69,7.0,-0.60995,0.00014,31.68462]
[1778077702770,33.31,81677.45,7.0,-0.61055,0.00014,31.66925]
[1778077703826,33.31,81674.44,7.0,-0.61097,0.00014,31.65829]
[1778077703928,33.31,81674.37,7.0,-0.61098,0.00014,31.65799]
[1778077705614,33.31,81674.44,7.0,-0.61097,0.00014,31.6582]
[1778077705615,33.31,81674.13,7.0,-0.61102,0.00014,31.65703]
[1778077707630,33.3,81668.65,7.0,-0.61178,0.00014,31.63698]
[1778077708380,33.3,81668.65,7.0,-0.61178,0.00014,31.63698]
[1778077708712,33.3,81668.65,7.0,-0.61178,0.00014,31.63698]
[1778077708725,33.3,81667.31,7.0,-0.61197,0.00014,31.63204]
[1778077709572,33.3,81667.31,7.0,-0.61197,0.00014,31.63204]
[1778077709827,33.3,81667.31,7.0,-0.61197,0.00014,31.63204]
[1778077709915,33.3,81669.38,7.0,-0.61169,0.00014,31.63958]
[1778077711704,33.3,81668.99,7.0,-0.61174,0.00014,31.63812]
[1778077711806,33.3,81669.29,7.0,-0.61171,0.00014,31.63598]
[1778077713672,33.3,81674.34,7.0,-0.61101,0.00014,31.6543]
[1778077714113,33.3,81674.34,7.0,-0.61101,0.00014,31.6543]
[1778077714231,33.3,81674.34,7.0,-0.61101,0.00014,31.6543]
[1778077714679,33.3,81683.61,7.0,-0.60972,0.00014,31.68779]
[1778077715686,33.3,81690.82,7.0,-0.60871,0.00014,31.71367]
[1778077717891,33.3,81694.93,7.0,-0.60813,0.00014,31.72843]
[1778077717978,33.3,81692.91,7.0,-0.60841,0.00014,31.72136]
[1778077718434,33.3,81692.91,7.0,-0.60841,0.00014,31.72136]
[1778077718707,33.31,81690.61,7.0,-0.60873,0.00014,31.71321]
[1778077719772,33.31,81690.61,7.0,-0.60873,0.00014,31.71321]
[1778077719817,33.31,81689.47,7.0,-0.60889,0.00014,31.70915]
[1778077722812,33.3,81684.04,7.0,-0.60965,0.00014,31.68952]
[1778077725620,33.3,81685.12,7.0,-0.60951,0.00014,31.69329]
[1778077726568,33.3,81682.3,7.0,-0.6099,0.00014,31.68309]
[1778077726937,33.3,81682.3,7.0,-0.6099,0.00014,31.68309]
[1778077726763,33.3,81676.17,7.0,-0.61076,0.00014,31.66088]
[1778077727770,33.3,81679.03,7.0,-0.61036,0.00014,31.6712]
[1778077728638,33.3,81679.03,7.0,-0.61036,0.00014,31.6712]
[1778077728777,33.3,81684.28,7.0,-0.60963,0.00014,31.69009]
[1778077730031,33.3,81684.28,7.0,-0.60963,0.00014,31.69009]
[1778077733552,33.3,81683.13,7.0,-0.6098,0.00014,31.68576]
[1778077733812,33.3,81686.99,7.0,-0.60926,0.00014,31.69958]
[1778077738847,33.29,81688.87,7.0,-0.60901,0.00014,31.70601]
[1778077740567,33.29,81688.22,7.0,-0.60911,0.00014,31.70362]
[1778077740861,33.29,81685.81,7.0,-0.60945,0.00014,31.69491]
[1778077741552,33.29,81685.81,7.0,-0.60945,0.00014,31.69491]
[1778077741581,33.29,81685.81,7.0,-0.60945,0.00014,31.69491]
[1778077741868,33.29,81686.78,7.0,-0.60931,0.00014,31.69834]
[1778077742886,33.29,81695.4,7.0,-0.60811,0.00014,31.72906]
[1778077743892,33.29,81706.03,7.0,-0.60663,0.00014,31.76656]
[1778077746873,33.29,81707.2,7.0,-0.60647,0.00014,31.77048]
[1778077751968,33.28,81709.09,7.0,-0.60623,0.00014,31.77661]
[1778077752837,33.28,81709.09,7.0,-0.60623,0.00014,31.77661]
[1778077758015,33.27,81708.31,7.0,-0.60637,0.00014,31.77332]
[1778077760030,33.27,81702.98,7.0,-0.60712,0.00014,31.75438]
[1778077761037,33.27,81697.83,7.0,-0.60784,0.00014,31.73606]
[1778077762334,33.27,81694.93,7.0,-0.60825,0.00014,31.72565]
[1778077762350,33.27,81694.93,7.0,-0.60825,0.00014,31.72565]
[1778077763051,33.27,81692.62,7.0,-0.60858,0.00014,31.71732]
[1778077764851,33.27,81690.56,7.0,-0.60887,0.00014,31.70988]
[1778077766054,33.27,81690.56,7.0,-0.60888,0.00014,31.7098]
[1778077765103,33.27,81684.55,7.0,-0.60972,0.00014,31.68822]
[1778077766692,33.27,81684.55,7.0,-0.60972,0.00014,31.68822]
[1778077766772,33.26,81674.31,7.0,-0.61115,0.00014,31.651]
[1778077767355,33.26,81674.31,7.0,-0.61115,0.00014,31.651]
[1778077767356,33.26,81663.26,7.0,-0.6127,0.00014,31.61048]
[1778077768843,33.26,81663.26,7.0,-0.6127,0.00014,31.61048]
[1778077768873,33.26,81658.14,7.0,-0.61341,0.00014,31.59155]
[1778077770891,33.26,81658.49,7.0,-0.61336,0.00014,31.59285]
[1778077772123,33.26,81645.29,7.0,-0.61521,0.00014,31.54041]
[1778077777158,33.26,81641.57,7.0,-0.61573,0.00014,31.52653]
[1778077778832,33.26,81641.57,7.0,-0.61573,0.00014,31.52653]
[1778077782056,33.27,81639.71,7.0,-0.61598,0.00014,31.51963]
[1778077782193,33.27,81638.04,7.0,-0.61621,0.00014,31.51341]
[1778077783129,33.27,81638.04,7.0,-0.61621,0.00014,31.51341]
[1778077784279,33.27,81634.59,7.0,-0.61669,0.00014,31.50039]
[1778077784464,33.27,81634.59,7.0,-0.61669,0.00014,31.50039]
[1778077785277,33.27,81623.78,7.0,-0.61819,0.00014,31.45923]
[1778077786828,33.27,81623.78,7.0,-0.61819,0.00014,31.45923]
[1778077788357,33.27,81620.47,7.0,-0.61864,0.00014,31.44663]
[1778077790207,33.27,81625.11,7.0,-0.618,0.00014,31.46452]
[1778077790556,33.27,81626.27,7.0,-0.61783,0.00014,31.469]
[1778077792829,33.27,81629.81,7.0,-0.61734,0.00014,31.48254]
[1778077793375,33.27,81629.81,7.0,-0.61734,0.00014,31.48257]
[1778077793397,33.27,81629.3,7.0,-0.61741,0.00014,31.48065]
[1778077794601,33.27,81629.3,7.0,-0.61741,0.00014,31.48065]
[1778077794841,33.27,81629.3,7.0,-0.61741,0.00014,31.48065]
[1778077795285,33.27,81617.89,7.0,-0.61899,0.00014,31.43697]
[1778077799145,33.27,81615.37,7.0,-0.61934,0.00014,31.42735]
[1778077799313,33.27,81615.05,7.0,-0.61938,0.00014,31.42615]
[1778077800320,33.27,81609.75,7.0,-0.62012,0.00014,31.40557]
[1778077801281,33.27,81609.75,7.0,-0.62012,0.00014,31.40557]
[1778077801862,33.27,81609.75,7.0,-0.62012,0.00014,31.40557]
[1778077801880,33.27,81605.86,7.0,-0.62066,0.00014,31.39031]
[1778077802334,33.27,81614.0,7.0,-0.61954,0.00014,31.42182]
[1778077803323,33.27,81614.0,7.0,-0.61954,0.00014,31.42182]
[1778077803350,33.27,81623.38,7.0,-0.61824,0.00014,31.45781]
[1778077805364,33.27,81629.34,7.0,-0.61742,0.00014,31.4804]
[1778077806719,33.27,81636.09,7.0,-0.61648,0.00014,31.5061]
[1778077808097,33.27,81636.09,7.0,-0.61648,0.00014,31.5061]
[1778077808125,33.27,81636.09,7.0,-0.61648,0.00014,31.5061]
[1778077807378,33.27,81644.13,7.0,-0.61536,0.00014,31.53647]
[1778077808224,33.27,81644.13,7.0,-0.61536,0.00014,31.53647]
[1778077808366,33.27,81644.13,7.0,-0.61536,0.00014,31.53647]
[1778077808399,33.27,81655.01,7.0,-0.61384,0.00014,31.57714]
[1778077809211,33.27,81655.01,7.0,-0.61384,0.00014,31.57714]
[1778077809298,33.27,81655.01,7.0,-0.61384,0.00014,31.57714]
[1778077809348,33.27,81655.01,7.0,-0.61384,0.00014,31.57714]
[1778077809877,33.27,81647.92,7.0,-0.61483,0.00014,31.55072]
[1778077810405,33.27,81639.77,7.0,-0.61596,0.00014,31.52012]
[1778077812175,33.27,81634.94,7.0,-0.61663,0.00014,31.50196]
[1778077814960,33.27,81635.27,7.0,-0.61658,0.00014,31.50326]
[1778077816653,33.27,81635.97,7.0,-0.61648,0.00014,31.50597]
[1778077816904,33.27,81635.97,7.0,-0.61648,0.00014,31.50597]
[1778077816910,33.27,81634.83,7.0,-0.61664,0.00014,31.50176]
[1778077817742,33.27,81628.1,7.0,-0.61757,0.00014,31.47623]
[1778077818670,33.27,81628.1,7.0,-0.61757,0.00014,31.47623]
[1778077819059,33.27,81628.1,7.0,-0.61757,0.00014,31.47623]
[1778077818715,33.27,81625.48,7.0,-0.61793,0.00014,31.46629]
[1778077820134,33.27,81630.36,7.0,-0.61725,0.00014,31.48499]
[1778077825508,33.28,81633.95,7.0,-0.61674,0.00014,31.49892]
[1778077825847,33.28,81633.95,7.0,-0.61674,0.00014,31.49892]
[1778077825923,33.28,81632.26,7.0,-0.61697,0.00014,31.49256]
[1778077826735,33.28,81632.26,7.0,-0.61697,0.00014,31.49256]
[1778077826836,33.28,81629.29,7.0,-0.61738,0.00014,31.48132]
[1778077827437,33.28,81629.29,7.0,-0.61738,0.00014,31.48132]
[1778077827490,33.28,81629.29,7.0,-0.61738,0.00014,31.48132]
[1778077827560,33.28,81630.27,7.0,-0.61724,0.00014,31.48511]
[1778077829023,33.28,81630.27,7.0,-0.61724,0.00014,31.48511]
[1778077830132,33.28,81627.29,7.0,-0.61765,0.00014,31.47382]
[1778077830570,33.28,81630.29,7.0,-0.61723,0.00014,31.48539]
[1778077831577,33.28,81630.29,7.0,-0.61723,0.00014,31.48539]
[1778077831599,33.28,81630.29,7.0,-0.61723,0.00014,31.48539]
[1778077832264,33.28,81632.94,7.0,-0.61687,0.00014,31.4923]
[1778077832584,33.28,81638.64,7.0,-0.61608,0.00014,31.51393]
[1778077835939,33.28,81642.56,7.0,-0.61553,0.00014,31.52878]
[1778077836612,33.28,81648.75,7.0,-0.61466,0.00014,31.55204]
[1778077838088,33.28,81648.75,7.0,-0.61466,0.00014,31.55204]
[1778077838626,33.28,81659.44,7.0,-0.61317,0.00014,31.59179]
[1778077839217,33.28,81659.44,7.0,-0.61317,0.00014,31.59179]
[1778077839633,33.28,81667.97,7.0,-0.61199,0.00014,31.62316]
[1778077842675,33.28,81668.53,7.0,-0.61191,0.00014,31.62517]
[1778077843146,33.28,81668.53,7.0,-0.61191,0.00014,31.62517]
[1778077843151,33.28,81669.74,7.0,-0.61174,0.00014,31.62958]
[1778077843661,33.28,81682.45,7.0,-0.60997,0.00014,31.67571]
[1778077844883,33.28,81682.45,7.0,-0.60997,0.00014,31.67571]
[1778077844894,33.28,81686.14,7.0,-0.60945,0.00014,31.68894]
[1778077846113,33.28,81686.14,7.0,-0.60945,0.00014,31.68894]
[1778077846163,33.28,81692.27,7.0,-0.6086,0.00014,31.71084]
[1778077851717,33.28,81691.82,7.0,-0.60868,0.00014,31.70881]
[1778077852724,33.28,81699.14,7.0,-0.60766,0.00014,31.73479]
[1778077855184,33.28,81701.63,7.0,-0.60732,0.00014,31.74352]
[1778077856732,33.27,81706.51,7.0,-0.60664,0.00014,31.76055]
[1778077857021,33.27,81706.51,7.0,-0.60664,0.00014,31.76055]
[1778077857088,33.27,81711.8,7.0,-0.60591,0.00014,31.779]
[1778077857833,33.27,81711.8,7.0,-0.60591,0.00014,31.779]
[1778077857885,33.27,81722.5,7.0,-0.60441,0.00014,31.81612]
[1778077858630,33.27,81722.5,7.0,-0.60441,0.00014,31.81612]
[1778077858691,33.27,81722.5,7.0,-0.60441,0.00014,31.81612]
[1778077858782,33.27,81726.7,7.0,-0.60382,0.00014,31.83061]
[1778077859505,33.27,81726.7,7.0,-0.60382,0.00014,31.83061]
[1778077859789,33.27,81724.19,7.0,-0.60417,0.00014,31.82204]
[1778077861097,33.27,81717.81,7.0,-0.60506,0.00014,31.79993]
[1778077861803,33.27,81712.32,7.0,-0.60583,0.00014,31.78077]
[1778077862343,33.27,81712.32,7.0,-0.60583,0.00014,31.78077]
[1778077864824,33.27,81701.86,7.0,-0.60731,0.00014,31.74378]
[1778077866826,33.27,81698.47,7.0,-0.60779,0.00014,31.7317]
[1778077867019,33.27,81698.47,7.0,-0.60779,0.00014,31.7317]
[1778077867107,33.27,81693.45,7.0,-0.60849,0.00014,31.71376]
[1778077868479,33.27,81690.89,7.0,-0.60885,0.00014,31.70455]
[1778077868614,33.27,81690.89,7.0,-0.60885,0.00014,31.70455]
[1778077870868,33.26,81677.32,7.0,-0.61076,0.00014,31.65544]
[1778077874935,33.26,81674.24,7.0,-0.61119,0.00014,31.64413]
[1778077875032,33.26,81680.53,7.0,-0.61032,0.00014,31.66693]
[1778077875989,33.26,81680.53,7.0,-0.61032,0.00014,31.66693]
[1778077876038,33.26,81691.16,7.0,-0.60883,0.00014,31.70513]
[1778077878180,33.26,81694.78,7.0,-0.60833,0.00014,31.71799]
[1778077878943,33.26,81697.35,7.0,-0.60797,0.00014,31.72706]
[1778077879040,33.26,81705.14,7.0,-0.60689,0.00014,31.75456]
[1778077879222,33.26,81705.14,7.0,-0.60689,0.00014,31.75456]
[1778077879430,33.26,81705.14,7.0,-0.60689,0.00014,31.75456]
[1778077879935,33.26,81711.9,7.0,-0.60594,0.00014,31.7782]
[1778077882806,33.25,81715.66,7.0,-0.60543,0.00014,31.79111]
[1778077883963,33.25,81704.68,7.0,-0.60697,0.00014,31.7524]
[1778077885977,33.25,81699.16,7.0,-0.60775,0.00014,31.73269]
[1778077887087,33.25,81699.16,7.0,-0.60775,0.00014,31.73269]
[1778077889431,33.25,81704.55,7.0,-0.60701,0.00014,31.75154]
[1778077890134,33.25,81704.55,7.0,-0.60701,0.00014,31.75154]
[1778077890204,33.25,81710.11,7.0,-0.60623,0.00014,31.77103]
[1778077892027,33.24,81715.37,7.0,-0.60551,0.00014,31.78611]
[1778077893881,33.24,81715.21,7.0,-0.60554,0.00014,31.78552]
[1778077898069,33.24,81707.33,7.0,-0.60665,0.00014,31.75768]
[1778077900547,33.24,81706.24,7.0,-0.60681,0.00014,31.75367]
[1778077900643,33.24,81706.24,7.0,-0.60681,0.00014,31.75367]
[1778077901091,33.24,81713.24,7.0,-0.60584,0.00014,31.77816]
[1778077901507,33.24,81713.24,7.0,-0.60584,0.00014,31.77816]
[1778077901567,33.24,81713.24,7.0,-0.60584,0.00014,31.77816]
[1778077902129,33.24,81713.24,7.0,-0.60584,0.00014,31.77816]
[1778077902203,33.24,81720.0,7.0,-0.60489,0.00014,31.80165]
[1778077903668,33.24,81720.69,7.0,-0.6048,0.00014,31.804]
[1778077904112,33.24,81722.98,7.0,-0.60448,0.00014,31.8119]
[1778077904875,33.24,81722.98,7.0,-0.60448,0.00014,31.8119]
[1778077905119,33.23,81729.63,7.0,-0.60355,0.00014,31.83474]
[1778077906107,33.23,81729.63,7.0,-0.60355,0.00014,31.83474]
[1778077906126,33.23,81732.22,7.0,-0.60319,0.00014,31.84353]
[1778077911161,33.23,81726.05,7.0,-0.60406,0.00014,31.82221]
[1778077914240,33.23,81725.15,7.0,-0.60419,0.00014,31.81907]
[1778077914250,33.23,81720.74,7.0,-0.60481,0.00014,31.80379]
[1778077915199,33.23,81710.25,7.0,-0.60628,0.00014,31.76707]
[1778077917214,33.23,81714.36,7.0,-0.60571,0.00014,31.7813]
[1778077922249,33.22,81714.41,7.0,-0.60572,0.00014,31.78116]
[1778077925653,33.22,81713.32,7.0,-0.60588,0.00014,31.77723]
[1778077927284,33.22,81720.28,7.0,-0.60491,0.00014,31.80132]
[1778077930039,33.22,81726.96,7.0,-0.60398,0.00014,31.82431]
[1778077930507,33.22,81726.96,7.0,-0.60398,0.00014,31.82431]
[1778077930964,33.22,81726.96,7.0,-0.60398,0.00014,31.82431]
[1778077931102,33.22,81726.96,7.0,-0.60398,0.00014,31.82431]
[1778077931210,33.22,81726.44,7.0,-0.60405,0.00014,31.82247]
[1778077931840,33.22,81726.44,7.0,-0.60405,0.00014,31.82247]
[1778077931864,33.22,81719.21,7.0,-0.60507,0.00014,31.79733]
[1778077932804,33.21,81711.33,7.0,-0.60618,0.00014,31.76972]
[1778077934552,33.21,81711.31,7.0,-0.60618,0.00014,31.76965]
[1778077940598,33.21,81710.84,7.0,-0.60627,0.00014,31.76762]
[1778077941373,33.21,81711.83,7.0,-0.60613,0.00014,31.77103]
[1778077941390,33.21,81717.89,7.0,-0.60528,0.00014,31.79215]
[1778077942396,33.21,81722.93,7.0,-0.60458,0.00014,31.80952]
[1778077947431,33.2,81718.17,7.0,-0.60526,0.00014,31.79269]
[1778077949677,33.2,81716.54,7.0,-0.60549,0.00014,31.78698]
[1778077949829,33.2,81716.54,7.0,-0.60549,0.00014,31.78698]
[1778077950225,33.2,81719.0,7.0,-0.60515,0.00014,31.79554]
[1778077950888,33.2,81719.0,7.0,-0.60515,0.00014,31.79554]
[1778077950949,33.2,81714.58,7.0,-0.60577,0.00014,31.78002]
[1778077952844,33.2,81711.57,7.0,-0.60621,0.00014,31.76619]
[1778077955487,33.2,81719.79,7.0,-0.60507,0.00014,31.79466]
[1778077960522,33.19,81715.72,7.0,-0.60566,0.00014,31.78009]
[1778077965558,33.19,81712.89,7.0,-0.60607,0.00014,31.76987]
[1778077970593,33.18,81715.65,7.0,-0.6057,0.00014,31.77923]
[1778077974722,33.18,81712.85,7.0,-0.6061,0.00014,31.76922]
[1778077975347,33.18,81713.08,7.0,-0.60607,0.00014,31.76997]
[1778077975628,33.18,81721.15,7.0,-0.60494,0.00014,31.7981]
[1778077976635,33.18,81726.86,7.0,-0.60413,0.00014,31.81789]
[1778077978743,33.18,81727.57,7.0,-0.60404,0.00014,31.82033]
[1778077981671,33.18,81721.41,7.0,-0.60491,0.00014,31.79887]
[1778077983670,33.18,81722.29,7.0,-0.60478,0.00014,31.80194]
[1778077986260,33.18,81727.41,7.0,-0.60406,0.00014,31.81968]
[1778077990825,33.18,81729.48,7.0,-0.60377,0.00014,31.8268]
[1778077991202,33.18,81729.48,7.0,-0.60377,0.00014,31.8268]
[1778077991303,33.18,81730.12,7.0,-0.60368,0.00014,31.829]
[1778077993309,33.18,81729.86,7.0,-0.60372,0.00014,31.8281]
[1778077993485,33.18,81732.1,7.0,-0.6034,0.00014,31.8358]
[1778077993755,33.18,81727.91,7.0,-0.60399,0.00014,31.82136]
[1778077994762,33.18,81721.23,7.0,-0.60493,0.00014,31.79819]
[1778077996129,33.18,81721.23,7.0,-0.60493,0.00014,31.79819]
[1778077996834,33.18,81721.8,7.0,-0.60485,0.00014,31.80016]
[1778077996918,33.18,81724.25,7.0,-0.60451,0.00014,31.80867]
[1778077997415,33.18,81724.25,7.0,-0.60451,0.00014,31.80867]
[1778077999525,33.18,81726.45,7.0,-0.6042,0.00014,31.8163]
[1778077999576,33.18,81726.45,7.0,-0.6042,0.00014,31.8163]
[1778077999797,33.18,81727.4,7.0,-0.60407,0.00014,31.81958]
[1778078003825,33.18,81721.53,7.0,-0.60489,0.00014,31.79924]
[1778078006846,33.18,81715.84,7.0,-0.60569,0.00014,31.77932]
[1778078011881,33.17,81714.41,7.0,-0.60592,0.00014,31.77072]
[1778078016916,33.17,81713.57,7.0,-0.60606,0.00014,31.7674]
[1778078020944,33.16,81719.53,7.0,-0.60523,0.00014,31.78803]
[1778078024572,33.16,81723.76,7.0,-0.60464,0.00014,31.80258]
[1778078025339,33.16,81723.76,7.0,-0.60464,0.00014,31.80258]
[1778078032021,33.16,81719.6,7.0,-0.60524,0.00014,31.78782]
[1778078036053,33.16,81725.43,7.0,-0.60443,0.00014,31.80799]
[1778078037913,33.16,81727.89,7.0,-0.60408,0.00014,31.81648]
[1778078040135,33.15,81730.1,7.0,-0.60377,0.00014,31.82403]
[1778078042214,33.15,81727.51,7.0,-0.60414,0.00014,31.81501]
[1778078046175,33.15,81733.38,7.0,-0.60332,0.00014,31.8351]
[1778078052167,33.15,81729.11,7.0,-0.60394,0.00014,31.8201]
[1778078054859,33.15,81728.68,7.0,-0.604,0.00014,31.81859]
[1778078056324,33.15,81731.63,7.0,-0.60358,0.00014,31.82874]
[1778078057202,33.15,81738.18,7.0,-0.60266,0.00014,31.8512]
[1778078058209,33.15,81744.15,7.0,-0.60182,0.00014,31.87161]
[1778078061637,33.15,81744.63,7.0,-0.60174,0.00014,31.87344]
[1778078061677,33.15,81744.63,7.0,-0.60174,0.00014,31.87344]
[1778078061825,33.15,81744.63,7.0,-0.60174,0.00014,31.87344]
[1778078062238,33.15,81755.68,7.0,-0.60018,0.00014,31.91074]
[1778078062498,33.15,81755.68,7.0,-0.60018,0.00014,31.91074]
[1778078062702,33.15,81755.68,7.0,-0.60018,0.00014,31.91074]
[1778078062794,33.15,81755.68,7.0,-0.60018,0.00014,31.91074]
[1778078063376,33.15,81754.47,7.0,-0.60035,0.00014,31.90673]
[1778078064229,33.15,81754.47,7.0,-0.60035,0.00014,31.90673]
[1778078064252,33.15,81742.52,7.0,-0.60203,0.00014,31.86643]
[1778078065157,33.15,81742.52,7.0,-0.60203,0.00014,31.86643]
[1778078071280,33.15,81742.13,7.0,-0.60209,0.00014,31.86499]
[1778078071301,33.15,81741.42,7.0,-0.6022,0.00014,31.85944]
[1778078073315,33.15,81736.11,7.0,-0.60294,0.00014,31.84145]
[1778078075249,33.16,81737.17,7.0,-0.60279,0.00014,31.84514]
[1778078075329,33.16,81736.15,7.0,-0.60293,0.00014,31.84171]
[1778078076349,33.16,81736.15,7.0,-0.60293,0.00014,31.84171]
[1778078076511,33.16,81734.54,7.0,-0.60315,0.00014,31.83625]
[1778078077343,33.16,81725.21,7.0,-0.60446,0.00014,31.80414]
[1778078077459,33.16,81725.21,7.0,-0.60446,0.00014,31.80414]
[1778078078165,33.16,81725.21,7.0,-0.60446,0.00014,31.80414]
[1778078078350,33.16,81716.45,7.0,-0.6057,0.00014,31.77351]
[1778078080364,33.15,81713.34,7.0,-0.60615,0.00014,31.76243]
[1778078085399,33.15,81711.99,7.0,-0.60635,0.00014,31.75735]
[1778078090472,33.15,81716.69,7.0,-0.6057,0.00014,31.77362]
[1778078096479,33.14,81716.81,7.0,-0.6057,0.00014,31.77358]
[1778078101514,33.14,81720.27,7.0,-0.60523,0.00014,31.78534]
[1778078102455,33.14,81720.27,7.0,-0.60523,0.00014,31.78534]
[1778078103529,33.14,81727.12,7.0,-0.60427,0.00014,31.8091]
[1778078105371,33.14,81727.12,7.0,-0.60427,0.00014,31.8091]
[1778078104536,33.14,81735.82,7.0,-0.60304,0.00014,31.83909]
[1778078105514,33.14,81735.82,7.0,-0.60304,0.00014,31.83909]
[1778078105572,33.14,81735.24,7.0,-0.60312,0.00014,31.83728]
[1778078110579,33.14,81741.04,7.0,-0.60228,0.00014,31.8575]
[1778078112188,33.14,81741.04,7.0,-0.60228,0.00014,31.8575]
[1778078112334,33.14,81741.04,7.0,-0.60228,0.00014,31.8575]
[1778078112475,33.14,81741.04,7.0,-0.60228,0.00014,31.8575]
[1778078112509,33.14,81741.04,7.0,-0.60228,0.00014,31.8575]
[1778078112563,33.14,81741.04,7.0,-0.60228,0.00014,31.8575]
[1778078112733,33.14,81741.68,7.0,-0.60219,0.00014,31.85975]
[1778078113591,33.14,81741.68,7.0,-0.60219,0.00014,31.85975]
[1778078113606,33.15,81737.4,7.0,-0.60279,0.00014,31.84527]
[1778078116102,33.15,81734.39,7.0,-0.60321,0.00014,31.83502]
[1778078116391,33.15,81734.39,7.0,-0.60321,0.00014,31.83502]
[1778078116394,33.15,81734.15,7.0,-0.60324,0.00014,31.83427]
[1778078118615,33.15,81732.89,7.0,-0.60341,0.00014,31.83009]
[1778078118654,33.15,81732.89,7.0,-0.60341,0.00014,31.83009]
[1778078118960,33.15,81737.18,7.0,-0.6028,0.00014,31.84488]
[1778078120918,33.15,81741.81,7.0,-0.60215,0.00014,31.86074]
[1778078121003,33.15,81744.78,7.0,-0.60172,0.00014,31.87088]
[1778078122363,33.15,81744.78,7.0,-0.60172,0.00014,31.87088]
[1778078122442,33.15,81743.19,7.0,-0.60195,0.00014,31.86553]
[1778078124235,33.15,81742.52,7.0,-0.60204,0.00014,31.86331]
[1778078125808,33.16,81748.94,7.0,-0.60113,0.00014,31.88515]
[1778078126799,33.16,81750.92,7.0,-0.60085,0.00014,31.89186]
[1778078126954,33.16,81750.92,7.0,-0.60085,0.00014,31.89186]
[1778078127231,33.16,81755.13,7.0,-0.60025,0.00014,31.90602]
[1778078128092,33.16,81755.13,7.0,-0.60025,0.00014,31.90602]
[1778078128192,33.16,81761.36,7.0,-0.59937,0.00014,31.92684]
[1778078128961,33.16,81761.36,7.0,-0.59937,0.00014,31.92684]
[1778078129258,33.16,81761.36,7.0,-0.59937,0.00014,31.92684]
[1778078129393,33.16,81766.84,7.0,-0.5986,0.00014,31.94501]
[1778078130257,33.16,81766.84,7.0,-0.5986,0.00014,31.94501]
[1778078130352,33.16,81766.85,7.0,-0.5986,0.00014,31.94505]
[1778078131731,33.16,81761.41,7.0,-0.59937,0.00014,31.92384]
[1778078135759,33.16,81755.36,7.0,-0.60022,0.00014,31.90372]
[1778078138780,33.16,81762.48,7.0,-0.59922,0.00014,31.92752]
[1778078140781,33.16,81763.37,7.0,-0.59909,0.00014,31.93049]
[1778078140794,33.16,81760.37,7.0,-0.59951,0.00014,31.92053]
[1778078145833,33.16,81758.96,7.0,-0.59971,0.00014,31.91592]
[1778078147910,33.16,81756.49,7.0,-0.60006,0.00014,31.90768]
[1778078148012,33.16,81756.94,7.0,-0.59999,0.00014,31.90921]
[1778078151160,33.16,81758.98,7.0,-0.5997,0.00014,31.91605]
[1778078151335,33.16,81760.74,7.0,-0.59945,0.00014,31.92193]
[1778078151856,33.16,81760.74,7.0,-0.59945,0.00014,31.92193]
[1778078152138,33.16,81760.74,7.0,-0.59945,0.00014,31.92193]
[1778078152173,33.16,81770.0,7.0,-0.59815,0.00014,31.95257]
[1778078153175,33.16,81777.97,7.0,-0.59702,0.00014,31.97866]
[1778078156855,33.16,81777.27,7.0,-0.59712,0.00014,31.97631]
[1778078160404,33.16,81773.92,7.0,-0.5976,0.00014,31.96532]
[1778078160516,33.16,81773.92,7.0,-0.5976,0.00014,31.96532]
[1778078160562,33.16,81775.55,7.0,-0.59737,0.00014,31.97064]
[1778078160832,33.16,81775.55,7.0,-0.59737,0.00014,31.97064]
[1778078161405,33.16,81765.86,7.0,-0.59874,0.00014,31.93877]
[1778078163074,33.16,81761.72,7.0,-0.59932,0.00014,31.92504]
[1778078163162,33.16,81762.5,7.0,-0.59921,0.00014,31.92764]
[1778078164488,33.16,81762.5,7.0,-0.59921,0.00014,31.92764]
[1778078165327,33.16,81764.41,7.0,-0.59894,0.00014,31.93398]
[1778078167593,33.16,81763.16,7.0,-0.59912,0.00014,31.92984]
[1778078167991,33.16,81761.22,7.0,-0.59939,0.00014,31.9234]
[1778078169777,33.16,81758.41,7.0,-0.59979,0.00014,31.91405]
[1778078171170,33.16,81755.68,7.0,-0.60017,0.00014,31.90494]
[1778078171547,33.16,81755.5,7.0,-0.6002,0.00014,31.90435]
[1778078172280,33.16,81755.5,7.0,-0.6002,0.00014,31.90435]
[1778078172337,33.16,81757.88,7.0,-0.59986,0.00014,31.91233]
[1778078174085,33.16,81760.3,7.0,-0.59952,0.00014,31.92041]
[1778078174162,33.16,81761.68,7.0,-0.59932,0.00014,31.92501]
[1778078176152,33.16,81767.31,7.0,-0.59853,0.00014,31.94366]
[1778078176772,33.16,81767.31,7.0,-0.59853,0.00014,31.94366]
[1778078177076,33.16,81767.31,7.0,-0.59853,0.00014,31.94366]
[1778078177106,33.16,81764.24,7.0,-0.59896,0.00014,31.93351]
[1778078178102,33.16,81764.24,7.0,-0.59896,0.00014,31.93351]
[1778078178147,33.16,81762.04,7.0,-0.59927,0.00014,31.92621]
[1778078178754,33.16,81762.04,7.0,-0.59927,0.00014,31.92621]
[1778078179070,33.16,81760.29,7.0,-0.59952,0.00014,31.9204]
[1778078184142,33.16,81762.22,7.0,-0.59924,0.00014,31.92686]
[1778078184174,33.16,81762.22,7.0,-0.59924,0.00014,31.92686]
[1778078184223,33.16,81760.35,7.0,-0.59951,0.00014,31.92066]
[1778078185112,33.16,81752.52,7.0,-0.60061,0.00014,31.89449]
[1778078185602,33.16,81752.52,7.0,-0.60061,0.00014,31.89449]
[1778078189154,33.16,81750.88,7.0,-0.60084,0.00014,31.88907]
[1778078192070,33.16,81753.95,7.0,-0.60042,0.00014,31.89609]
[1778078193246,33.16,81753.29,7.0,-0.60052,0.00014,31.89381]
[1778078194560,33.16,81753.81,7.0,-0.60045,0.00014,31.89543]
[1778078195184,33.16,81758.01,7.0,-0.59986,0.00014,31.90943]
[1778078198975,33.16,81760.75,7.0,-0.59948,0.00014,31.91834]
[1778078199212,33.15,81761.1,7.0,-0.59944,0.00014,31.91943]
[1778078199681,33.15,81761.1,7.0,-0.59944,0.00014,31.91943]
[1778078199687,33.15,81761.1,7.0,-0.59944,0.00014,31.91943]
[1778078200003,33.15,81761.1,7.0,-0.59944,0.00014,31.91943]
[1778078200375,33.15,81761.1,7.0,-0.59944,0.00014,31.91943]
[1778078200469,33.15,81757.76,7.0,-0.59991,0.00014,31.90822]
[1778078202485,33.15,81755.06,7.0,-0.6003,0.00014,31.89912]
[1778078202719,33.15,81752.87,7.0,-0.60061,0.00014,31.89171]
[1778078203240,33.15,81755.79,7.0,-0.6002,0.00014,31.90144]
[1778078204107,33.15,81755.79,7.0,-0.6002,0.00014,31.90144]
[1778078204392,33.15,81755.79,7.0,-0.6002,0.00014,31.90144]
[1778078204544,33.15,81759.05,7.0,-0.59974,0.00014,31.91227]
[1778078205254,33.15,81750.54,7.0,-0.60095,0.00014,31.88367]
[1778078207495,33.15,81746.09,7.0,-0.60158,0.00014,31.86858]
[1778078207566,33.15,81745.71,7.0,-0.60163,0.00014,31.86733]
[1778078208422,33.15,81745.71,7.0,-0.60163,0.00014,31.86733]
[1778078210889,33.15,81745.97,7.0,-0.60159,0.00014,31.86833]
[1778078211296,33.15,81748.17,7.0,-0.60127,0.00014,31.87581]
[1778078214252,33.15,81751.83,7.0,-0.60075,0.00014,31.88823]
[1778078214414,33.15,81751.83,7.0,-0.60075,0.00014,31.88823]
[1778078214457,33.15,81749.55,7.0,-0.60107,0.00014,31.88058]
[1778078214641,33.15,81749.55,7.0,-0.60107,0.00014,31.88058]
[1778078217705,33.15,81745.9,7.0,-0.60159,0.00014,31.86827]
[1778078218339,33.15,81745.9,7.0,-0.60159,0.00014,31.86827]
[1778078221727,33.15,81744.18,7.0,-0.60183,0.00014,31.86255]
[1778078221963,33.15,81744.18,7.0,-0.60183,0.00014,31.86255]
[1778078226862,33.16,81742.53,7.0,-0.60205,0.00014,31.8572]
[1778078226907,33.16,81742.53,7.0,-0.60205,0.00014,31.8572]
[1778078228479,33.16,81740.83,7.0,-0.60228,0.00014,31.85147]
[1778078230805,33.16,81737.38,7.0,-0.60277,0.00014,31.83971]
[1778078230853,33.16,81737.38,7.0,-0.60277,0.00014,31.83971]
[1778078231449,33.16,81731.66,7.0,-0.60357,0.00014,31.82009]
[1778078232456,33.16,81726.12,7.0,-0.60435,0.00014,31.80094]
[1778078234329,33.16,81724.45,7.0,-0.60459,0.00014,31.79514]
[1778078234544,33.16,81718.23,7.0,-0.60547,0.00014,31.77346]
[1778078236485,33.16,81709.54,7.0,-0.6067,0.00014,31.74276]
[1778078241520,33.15,81712.04,7.0,-0.60636,0.00014,31.75119]
[1778078246555,33.15,81712.24,7.0,-0.60635,0.00014,31.75155]
[1778078249580,33.14,81703.19,7.0,-0.60763,0.00014,31.71933]
[1778078250587,33.14,81696.57,7.0,-0.60856,0.00014,31.69563]
[1778078253613,33.14,81696.0,7.0,-0.60866,0.00014,31.6902]
[1778078258648,33.14,81697.74,7.0,-0.60843,0.00014,31.69616]
[1778078260922,33.14,81697.38,7.0,-0.60848,0.00014,31.69481]
[1778078261418,33.14,81697.38,7.0,-0.60848,0.00014,31.69481]
[1778078266706,33.13,81702.15,7.0,-0.60783,0.00014,31.71142]
[1778078271741,33.13,81702.34,7.0,-0.60782,0.00014,31.71178]
[1778078273570,33.13,81702.34,7.0,-0.60782,0.00014,31.71178]
[1778078273632,33.13,81702.34,7.0,-0.60782,0.00014,31.71178]
[1778078273755,33.13,81692.83,7.0,-0.60916,0.00014,31.67759]
[1778078274763,33.12,81687.21,7.0,-0.60996,0.00014,31.65718]
[1778078279983,33.12,81688.39,7.0,-0.6098,0.00014,31.6613]
[1778078281283,33.12,81686.31,7.0,-0.61009,0.00014,31.65372]
[1778078281309,33.12,81679.08,7.0,-0.61111,0.00014,31.62737]
[1778078281764,33.12,81679.08,7.0,-0.61111,0.00014,31.62737]
[1778078281816,33.12,81671.24,7.0,-0.61221,0.00014,31.59858]
[1778078284395,33.12,81672.8,7.0,-0.61199,0.00014,31.60432]
[1778078284425,33.12,81679.08,7.0,-0.61111,0.00014,31.62734]
[1778078284919,33.12,81679.08,7.0,-0.61111,0.00014,31.62734]
[1778078285459,33.12,81679.08,7.0,-0.61111,0.00014,31.62734]
[1778078285549,33.12,81685.5,7.0,-0.61021,0.00014,31.65069]
[1778078286847,33.12,81693.78,7.0,-0.60905,0.00014,31.68054]
[1778078289157,33.12,81691.03,7.0,-0.60944,0.00014,31.67059]
[1778078289165,33.12,81691.03,7.0,-0.60944,0.00014,31.67059]
[1778078289170,33.12,81691.29,7.0,-0.6094,0.00014,31.67148]
[1778078290320,33.12,81691.29,7.0,-0.6094,0.00014,31.67148]
[1778078290622,33.12,81691.29,7.0,-0.6094,0.00014,31.67148]
[1778078290406,33.12,81677.86,7.0,-0.61129,0.00014,31.62265]
[1778078290875,33.12,81669.39,7.0,-0.61248,0.00014,31.5915]
[1778078292617,33.12,81669.39,7.0,-0.61248,0.00014,31.5915]
[1778078294010,33.12,81661.85,7.0,-0.61353,0.00014,31.56358]
[1778078299114,33.12,81658.22,7.0,-0.61404,0.00014,31.55015]
[1778078300569,33.12,81648.49,7.0,-0.6154,0.00014,31.51363]
[1778078301539,33.12,81642.92,7.0,-0.61618,0.00014,31.49255]
[1778078306988,33.12,81646.44,7.0,-0.61569,0.00014,31.50584]
[1778078312590,33.12,81647.83,7.0,-0.61551,0.00014,31.50783]
[1778078312664,33.12,81655.29,7.0,-0.61446,0.00014,31.53586]
[1778078313917,33.12,81656.81,7.0,-0.61425,0.00014,31.54159]
[1778078313956,33.12,81656.81,7.0,-0.61425,0.00014,31.54159]
[1778078314042,33.12,81660.48,7.0,-0.61373,0.00014,31.55532]
[1778078315895,33.12,81662.2,7.0,-0.61349,0.00014,31.56175]
[1778078316184,33.12,81662.2,7.0,-0.61349,0.00014,31.56175]
[1778078316213,33.12,81662.2,7.0,-0.61349,0.00014,31.56175]
[1778078316278,33.12,81666.44,7.0,-0.6129,0.00014,31.5775]
[1778078316968,33.12,81666.44,7.0,-0.6129,0.00014,31.5775]
[1778078317076,33.12,81681.41,7.0,-0.6108,0.00014,31.63252]
[1778078317844,33.12,81681.41,7.0,-0.6108,0.00014,31.63252]
[1778078318083,33.12,81683.41,7.0,-0.61052,0.00014,31.63978]
[1778078320360,33.12,81682.64,7.0,-0.61063,0.00014,31.63696]
[1778078322513,33.12,81681.09,7.0,-0.61085,0.00014,31.63127]
[1778078322614,33.12,81682.86,7.0,-0.6106,0.00014,31.6377]
[1778078323118,33.12,81677.17,7.0,-0.6114,0.00014,31.61691]
[1778078326093,33.12,81673.83,7.0,-0.61187,0.00014,31.60465]
[1778078328554,33.12,81674.12,7.0,-0.61183,0.00014,31.60572]
[1778078328576,33.12,81677.08,7.0,-0.61141,0.00014,31.61658]
[1778078330168,33.12,81682.66,7.0,-0.61063,0.00014,31.63694]
[1778078333968,33.12,81687.07,7.0,-0.61001,0.00014,31.6529]
[1778078337218,33.12,81695.8,7.0,-0.60879,0.00014,31.68427]
[1778078339024,33.12,81695.94,7.0,-0.60877,0.00014,31.68474]
[1778078339099,33.12,81695.94,7.0,-0.60877,0.00014,31.68474]
[1778078339232,33.12,81701.15,7.0,-0.60804,0.00014,31.70335]
[1778078340239,33.11,81708.96,7.0,-0.60694,0.00014,31.73107]
[1778078341827,33.11,81707.4,7.0,-0.60717,0.00014,31.72548]
[1778078343245,33.11,81707.39,7.0,-0.60717,0.00014,31.72539]
[1778078343318,33.11,81707.39,7.0,-0.60717,0.00014,31.72539]
[1778078343357,33.11,81707.39,7.0,-0.60717,0.00014,31.72539]
[1778078343366,33.11,81712.57,7.0,-0.60644,0.00014,31.74365]
[1778078343925,33.11,81712.57,7.0,-0.60644,0.00014,31.74365]
[1778078343964,33.11,81712.57,7.0,-0.60644,0.00014,31.74365]
[1778078344270,33.11,81715.51,7.0,-0.60603,0.00014,31.75394]
[1778078348298,33.11,81708.34,7.0,-0.60705,0.00014,31.72837]
[1778078353333,33.1,81701.42,7.0,-0.60804,0.00014,31.70348]
[1778078354496,33.1,81701.42,7.0,-0.60804,0.00014,31.70348]
[1778078359375,33.1,81712.0,7.0,-0.60656,0.00014,31.74079]
[1778078362990,33.1,81716.05,7.0,-0.606,0.00014,31.75486]
[1778078364816,33.1,81717.01,7.0,-0.60587,0.00014,31.7581]
[1778078365376,33.1,81717.01,7.0,-0.60587,0.00014,31.7581]
[1778078365417,33.1,81719.19,7.0,-0.60557,0.00014,31.76568]
[1778078367431,33.1,81725.48,7.0,-0.60469,0.00014,31.78752]
[1778078369445,33.09,81732.4,7.0,-0.60372,0.00014,31.81135]
[1778078374480,33.09,81731.23,7.0,-0.60391,0.00014,31.80371]
[1778078379515,33.08,81733.28,7.0,-0.60364,0.00014,31.81039]
[1778078380977,33.08,81731.59,7.0,-0.60388,0.00014,31.80447]
[1778078381448,33.08,81731.59,7.0,-0.60388,0.00014,31.80447]
[1778078381529,33.08,81723.94,7.0,-0.60497,0.00014,31.77782]
[1778078382536,33.08,81717.78,7.0,-0.60584,0.00014,31.75617]
[1778078385963,33.08,81714.32,7.0,-0.60634,0.00014,31.74377]
[1778078386218,33.08,81714.32,7.0,-0.60634,0.00014,31.74377]
[1778078386564,33.08,81718.02,7.0,-0.60582,0.00014,31.75672]
[1778078387571,33.07,81725.65,7.0,-0.60474,0.00014,31.78333]
[1778078392606,33.07,81733.11,7.0,-0.60371,0.00014,31.8088]
[1778078397642,33.06,81737.38,7.0,-0.60313,0.00014,31.82306]
[1778078402682,33.06,81740.33,7.0,-0.60273,0.00014,31.8327]
[1778078403440,33.06,81740.33,7.0,-0.60273,0.00014,31.8327]
[1778078403689,33.06,81741.84,7.0,-0.60252,0.00014,31.83777]
[1778078404257,33.06,81741.84,7.0,-0.60252,0.00014,31.83777]
[1778078404696,33.05,81749.76,7.0,-0.60141,0.00014,31.86465]
[1778078406710,33.05,81755.59,7.0,-0.60059,0.00014,31.8842]
[1778078409152,33.05,81757.41,7.0,-0.60034,0.00014,31.89017]
[1778078412162,33.05,81760.34,7.0,-0.59994,0.00014,31.89975]
[1778078412384,33.05,81760.34,7.0,-0.59994,0.00014,31.89975]
[1778078412753,33.04,81754.27,7.0,-0.6008,0.00014,31.87925]
[1778078416780,33.04,81748.96,7.0,-0.60157,0.00014,31.86096]
[1778078417789,33.04,81748.96,7.0,-0.60157,0.00014,31.86096]
[1778078417891,33.04,81748.95,7.0,-0.60158,0.00014,31.86079]
[1778078419349,33.04,81748.95,7.0,-0.60158,0.00014,31.86079]
[1778078419541,33.04,81748.95,7.0,-0.60158,0.00014,31.86079]
[1778078419558,33.04,81745.83,7.0,-0.60202,0.00014,31.85006]
[1778078420448,33.04,81745.83,7.0,-0.60202,0.00014,31.85006]
[1778078425843,33.03,81748.2,7.0,-0.60172,0.00014,31.8575]
[1778078428014,33.03,81748.17,7.0,-0.60173,0.00014,31.85729]
[1778078428897,33.02,81750.03,7.0,-0.60147,0.00014,31.8634]
[1778078428924,33.02,81750.03,7.0,-0.60147,0.00014,31.8634]
[1778078429182,33.02,81750.03,7.0,-0.60147,0.00014,31.8634]
[1778078429283,33.02,81751.39,7.0,-0.60129,0.00014,31.86791]
[1778078430007,33.02,81751.39,7.0,-0.60129,0.00014,31.86791]
[1778078430100,33.02,81757.66,7.0,-0.6004,0.00014,31.88915]
[1778078430984,33.02,81757.66,7.0,-0.6004,0.00014,31.88915]
[1778078433002,33.02,81760.29,7.0,-0.60004,0.00014,31.8947]
[1778078436622,33.02,81758.02,7.0,-0.60037,0.00014,31.88686]
[1778078440717,33.02,81762.72,7.0,-0.59971,0.00014,31.90255]
[1778078445985,33.02,81766.41,7.0,-0.59918,0.00014,31.91504]
[1778078451020,33.02,81765.22,7.0,-0.59933,0.00014,31.91127]
[1778078456055,33.03,81766.2,7.0,-0.59919,0.00014,31.91475]
[1778078457062,33.03,81773.3,7.0,-0.59818,0.00014,31.93833]
[1778078458162,33.03,81773.3,7.0,-0.59818,0.00014,31.93833]
[1778078464417,33.03,81768.85,7.0,-0.5988,0.00014,31.92375]
[1778078466125,33.03,81778.27,7.0,-0.59746,0.00014,31.95493]
[1778078467029,33.03,81778.27,7.0,-0.59746,0.00014,31.95493]
[1778078468475,33.03,81779.14,7.0,-0.59734,0.00014,31.9578]
[1778078469146,33.03,81769.55,7.0,-0.5987,0.00014,31.92621]
[1778078471665,33.03,81767.79,7.0,-0.59894,0.00014,31.92039]
[1778078471699,33.03,81764.95,7.0,-0.59934,0.00014,31.91097]
[1778078472818,33.03,81764.95,7.0,-0.59934,0.00014,31.91097]
[1778078473175,33.03,81758.11,7.0,-0.60031,0.00014,31.88816]
[1778078475799,33.03,81754.03,7.0,-0.60088,0.00014,31.87446]
[1778078478220,33.04,81761.29,7.0,-0.59985,0.00014,31.89902]
[1778078480646,33.04,81763.62,7.0,-0.59952,0.00014,31.90682]
[1778078481242,33.04,81752.44,7.0,-0.6011,0.00014,31.86926]
[1778078486674,33.04,81750.92,7.0,-0.60131,0.00014,31.86424]
[1778078488681,33.04,81751.95,7.0,-0.60116,0.00014,31.86776]
[1778078490688,33.04,81752.89,7.0,-0.60103,0.00014,31.87102]
[1778078493536,33.04,81755.72,7.0,-0.60063,0.00014,31.87746]
[1778078494705,33.04,81754.34,7.0,-0.60083,0.00014,31.87282]
[1778078494784,33.04,81751.73,7.0,-0.6012,0.00014,31.86397]
[1778078496377,33.04,81748.42,7.0,-0.60167,0.00014,31.85272]
[1778078499675,33.04,81746.62,7.0,-0.60192,0.00014,31.84656]
[1778078499750,33.04,81746.91,7.0,-0.60188,0.00014,31.84753]
[1778078502141,33.04,81748.07,7.0,-0.60172,0.00014,31.85146]
[1778078502395,33.04,81744.93,7.0,-0.60216,0.00014,31.84076]
[1778078504063,33.04,81740.84,7.0,-0.60275,0.00014,31.82667]
[1778078504409,33.04,81731.01,7.0,-0.60414,0.00014,31.79267]
[1778078505416,33.04,81725.04,7.0,-0.60499,0.00014,31.77182]
[1778078508843,33.03,81728.46,7.0,-0.60451,0.00014,31.78361]
[1778078508953,33.03,81728.9,7.0,-0.60445,0.00014,31.78507]
[1778078509880,33.03,81728.9,7.0,-0.60445,0.00014,31.78507]
[1778078509444,33.03,81718.12,7.0,-0.60598,0.00014,31.74728]
[1778078510602,33.03,81712.3,7.0,-0.6068,0.00014,31.72666]
[1778078511439,33.03,81712.3,7.0,-0.6068,0.00014,31.72666]
[1778078515486,33.03,81720.71,7.0,-0.60563,0.00014,31.75599]
[1778078517500,33.02,81725.97,7.0,-0.60489,0.00014,31.77425]
[1778078522011,33.02,81721.49,7.0,-0.60554,0.00014,31.75822]
[1778078524864,33.02,81715.29,7.0,-0.60643,0.00014,31.73624]
[1778078525824,33.02,81716.79,7.0,-0.60622,0.00014,31.74147]
[1778078531598,33.01,81717.78,7.0,-0.6061,0.00014,31.74454]
[1778078536633,33.01,81714.71,7.0,-0.60654,0.00014,31.73339]
[1778078537515,33.01,81714.71,7.0,-0.60654,0.00014,31.73339]
[1778078538648,33.01,81704.68,7.0,-0.60796,0.00014,31.69759]
[1778078540221,33.01,81700.58,7.0,-0.60854,0.00014,31.68285]
[1778078540890,33.01,81696.57,7.0,-0.60911,0.00014,31.66838]
[1778078542676,33.01,81690.51,7.0,-0.60997,0.00014,31.64638]
[1778078544039,33.01,81688.7,7.0,-0.61022,0.00014,31.63979]
[1778078544085,33.01,81688.7,7.0,-0.61022,0.00014,31.63979]
[1778078544690,33.01,81681.66,7.0,-0.61121,0.00014,31.61405]
[1778078546704,33.01,81674.63,7.0,-0.6122,0.00014,31.5882]
[1778078551739,33.01,81673.71,7.0,-0.61234,0.00014,31.58171]
[1778078556274,33.01,81676.63,7.0,-0.61192,0.00014,31.5926]
[1778078556774,33.01,81684.97,7.0,-0.61075,0.00014,31.62324]
[1778078558183,33.01,81689.88,7.0,-0.61006,0.00014,31.64114]
[1778078558396,33.01,81689.88,7.0,-0.61006,0.00014,31.64114]
[1778078558714,33.01,81689.88,7.0,-0.61006,0.00014,31.64114]
[1778078558865,33.01,81689.88,7.0,-0.61006,0.00014,31.64114]
[1778078558899,33.01,81689.88,7.0,-0.61006,0.00014,31.64114]
[1778078558937,33.01,81687.06,7.0,-0.61045,0.00014,31.63087]
[1778078559345,33.01,81687.06,7.0,-0.61045,0.00014,31.63087]
[1778078559802,33.01,81687.06,7.0,-0.61045,0.00014,31.63087]
[1778078559833,33.01,81710.26,7.0,-0.60718,0.00014,31.71442]
[1778078560232,33.01,81710.26,7.0,-0.60718,0.00014,31.71442]
[1778078560406,33.01,81710.26,7.0,-0.60718,0.00014,31.71442]
[1778078560802,33.01,81733.03,7.0,-0.60397,0.00014,31.79432]
[1778078561385,33.01,81733.03,7.0,-0.60397,0.00014,31.79432]
[1778078561809,33.01,81732.42,7.0,-0.60405,0.00014,31.79222]
[1778078563019,33.01,81731.33,7.0,-0.60421,0.00014,31.78835]
[1778078565837,33.0,81739.25,7.0,-0.6031,0.00014,31.81555]
[1778078566114,33.0,81739.25,7.0,-0.6031,0.00014,31.81555]
[1778078566160,33.0,81739.25,7.0,-0.6031,0.00014,31.81555]
[1778078566845,33.0,81742.31,7.0,-0.60267,0.00014,31.82604]
[1778078567421,33.0,81742.31,7.0,-0.60267,0.00014,31.82604]
[1778078567852,33.0,81744.49,7.0,-0.60236,0.00014,31.83347]
[1778078569728,33.0,81743.9,7.0,-0.60244,0.00014,31.83141]
[1778078569866,33.0,81746.07,7.0,-0.60214,0.00014,31.83879]
[1778078570873,33.0,81751.96,7.0,-0.60131,0.00014,31.8588]
[1778078572878,33.0,81754.36,7.0,-0.60097,0.00014,31.86688]
[1778078574051,33.0,81757.93,7.0,-0.60047,0.00014,31.87882]
[1778078579680,33.0,81761.59,7.0,-0.59996,0.00014,31.89095]
[1778078579937,33.0,81762.67,7.0,-0.5998,0.00014,31.89453]
[1778078580966,33.0,81762.67,7.0,-0.5998,0.00014,31.89453]
[1778078581953,33.0,81762.85,7.0,-0.59978,0.00014,31.89506]
[1778078582604,33.0,81762.85,7.0,-0.59978,0.00014,31.89506]
[1778078582692,33.0,81762.85,7.0,-0.59978,0.00014,31.89506]
[1778078582960,32.99,81764.2,7.0,-0.59959,0.00014,31.89954]
[1778078583570,32.99,81764.2,7.0,-0.59959,0.00014,31.89954]
[1778078583623,32.99,81764.2,7.0,-0.59959,0.00014,31.89954]
[1778078584074,32.99,81764.2,7.0,-0.59959,0.00014,31.89954]
[1778078583970,32.99,81777.72,7.0,-0.59768,0.00014,31.94436]
[1778078584976,32.99,81791.99,7.0,-0.59565,0.00014,31.99096]
[1778078585763,32.99,81791.99,7.0,-0.59565,0.00014,31.99096]
[1778078585894,32.99,81791.99,7.0,-0.59565,0.00014,31.99096]
[1778078585984,33.0,81787.79,7.0,-0.59624,0.00014,31.97737]
[1778078586992,33.0,81782.08,7.0,-0.59705,0.00014,31.95874]
[1778078587067,33.0,81782.08,7.0,-0.59705,0.00014,31.95874]
[1778078589321,33.0,81780.51,7.0,-0.59728,0.00014,31.95362]
[1778078589385,33.0,81780.51,7.0,-0.59727,0.00014,31.95364]
[1778078590227,33.0,81780.51,7.0,-0.59727,0.00014,31.95364]
[1778078591689,33.0,81783.04,7.0,-0.59691,0.00014,31.96195]
[1778078591700,33.0,81783.04,7.0,-0.59691,0.00014,31.96195]
[1778078592028,33.0,81788.83,7.0,-0.59609,0.00014,31.98083]
[1778078593738,33.0,81788.83,7.0,-0.59609,0.00014,31.98083]
[1778078594075,33.0,81789.09,7.0,-0.59605,0.00014,31.98168]
[1778078595313,33.0,81793.37,7.0,-0.59544,0.00014,31.99554]
[1778078595668,33.0,81800.34,7.0,-0.59445,0.00014,32.01794]
[1778078596687,33.0,81800.34,7.0,-0.59445,0.00014,32.01794]
[1778078596784,33.0,81782.38,7.0,-0.59701,0.00014,31.95982]
[1778078597474,33.0,81782.38,7.0,-0.59701,0.00014,31.95982]
[1778078597696,33.0,81782.38,7.0,-0.59701,0.00014,31.95982]
[1778078597737,33.0,81776.17,7.0,-0.59789,0.00014,31.93944]
[1778078598747,33.0,81776.17,7.0,-0.59789,0.00014,31.93944]
[1778078599419,33.0,81771.09,7.0,-0.59861,0.00014,31.92267]
[1778078602109,33.0,81776.38,7.0,-0.59785,0.00014,31.9403]
[1778078606253,33.0,81772.62,7.0,-0.59838,0.00014,31.92797]
[1778078606645,33.0,81772.62,7.0,-0.59838,0.00014,31.92797]
[1778078606667,33.0,81772.62,7.0,-0.59838,0.00014,31.92797]
[1778078607946,33.0,81772.08,7.0,-0.59845,0.00014,31.92621]
[1778078608019,33.0,81781.2,7.0,-0.59716,0.00014,31.95629]
[1778078608272,33.0,81781.2,7.0,-0.59716,0.00014,31.95629]
[1778078608757,33.0,81781.2,7.0,-0.59716,0.00014,31.95629]
[1778078608780,33.0,81781.2,7.0,-0.59716,0.00014,31.95629]
[1778078608942,33.0,81792.83,7.0,-0.5955,0.00014,31.99413]
[1778078609258,33.0,81792.83,7.0,-0.5955,0.00014,31.99413]
[1778078609497,33.0,81809.03,7.0,-0.5932,0.00014,32.04592]
[1778078610120,33.0,81809.03,7.0,-0.5932,0.00014,32.04592]
[1778078610132,33.0,81809.03,7.0,-0.5932,0.00014,32.04592]
[1778078610604,33.0,81821.93,7.0,-0.59136,0.00014,32.08637]
[1778078611337,33.0,81821.93,7.0,-0.59136,0.00014,32.08637]
[1778078611916,33.0,81828.55,7.0,-0.59043,0.00014,32.10366]
[1778078613378,33.0,81828.03,7.0,-0.59051,0.00014,32.10201]
[1778078613428,33.0,81824.64,7.0,-0.59099,0.00014,32.09147]
[1778078614864,33.0,81824.64,7.0,-0.59099,0.00014,32.09147]
[1778078615621,33.0,81820.7,7.0,-0.59156,0.00014,32.07919]
[1778078615936,33.0,81819.58,7.0,-0.59172,0.00014,32.07566]
[1778078618227,33.0,81825.81,7.0,-0.59084,0.00014,32.09493]
[1778078620951,33.0,81826.07,7.0,-0.5908,0.00014,32.09572]
[1778078621002,33.0,81827.79,7.0,-0.59056,0.00014,32.10101]
[1778078621924,33.0,81827.79,7.0,-0.59056,0.00014,32.10101]
[1778078621955,33.0,81827.79,7.0,-0.59056,0.00014,32.10101]
[1778078622023,33.0,81830.45,7.0,-0.59018,0.00014,32.10919]
[1778078622539,33.0,81830.45,7.0,-0.59018,0.00014,32.10919]
[1778078622740,32.99,81836.17,7.0,-0.58936,0.00014,32.12671]
[1778078624213,32.99,81834.93,7.0,-0.58954,0.00014,32.12287]
[1778078624349,32.99,81834.93,7.0,-0.58954,0.00014,32.12287]
[1778078625643,32.99,81832.04,7.0,-0.58996,0.00014,32.11397]
[1778078625763,32.99,81832.04,7.0,-0.58996,0.00014,32.11397]
[1778078625849,32.99,81826.07,7.0,-0.59081,0.00014,32.09549]
[1778078626548,32.99,81826.07,7.0,-0.59081,0.00014,32.09549]
[1778078626857,32.99,81830.93,7.0,-0.59012,0.00014,32.11049]
[1778078632344,32.99,81835.32,7.0,-0.5895,0.00014,32.12375]
[1778078635313,32.99,81836.36,7.0,-0.58936,0.00014,32.12683]
[1778078635454,32.99,81836.94,7.0,-0.58928,0.00014,32.12855]
[1778078637606,32.99,81837.69,7.0,-0.58917,0.00014,32.13085]
[1778078639890,32.99,81838.14,7.0,-0.58911,0.00014,32.13225]
[1778078639931,32.99,81836.04,7.0,-0.58941,0.00014,32.12585]
[1778078640802,32.99,81836.04,7.0,-0.58941,0.00014,32.12585]
[1778078641455,32.99,81833.88,7.0,-0.58971,0.00014,32.11925]
[1778078641507,32.99,81835.25,7.0,-0.58952,0.00014,32.1234]
[1778078643705,32.99,81834.7,7.0,-0.5896,0.00014,32.12167]
[1778078643805,32.98,81836.97,7.0,-0.58928,0.00014,32.12857]
[1778078644435,32.98,81830.15,7.0,-0.59026,0.00014,32.1076]
[1778078649470,32.98,81824.82,7.0,-0.59102,0.00014,32.09096]
[1778078652001,32.98,81825.18,7.0,-0.59097,0.00014,32.09204]
[1778078652014,32.98,81826.96,7.0,-0.59072,0.00014,32.09753]
[1778078652213,32.98,81826.96,7.0,-0.59072,0.00014,32.09753]
[1778078652491,32.98,81826.89,7.0,-0.59073,0.00014,32.09728]
[1778078657528,32.98,81823.56,7.0,-0.59122,0.00014,32.0868]
[1778078662966,32.97,81825.82,7.0,-0.5909,0.00014,32.0937]
[1778078663048,32.97,81826.88,7.0,-0.59075,0.00014,32.09695]
[1778078664234,32.97,81825.27,7.0,-0.59098,0.00014,32.09193]
[1778078664577,32.97,81824.59,7.0,-0.59108,0.00014,32.08978]
[1778078669612,32.97,81826.63,7.0,-0.5908,0.00014,32.09594]
[1778078671978,32.97,81829.03,7.0,-0.59046,0.00014,32.10333]
[1778078671984,32.97,81829.03,7.0,-0.59046,0.00014,32.10333]
[1778078672321,32.97,81830.93,7.0,-0.5902,0.00014,32.10598]
[1778078672636,32.97,81834.55,7.0,-0.58968,0.00014,32.11707]
[1778078674401,32.97,81837.87,7.0,-0.58921,0.00014,32.12724]
[1778078674427,32.97,81837.87,7.0,-0.58921,0.00014,32.12724]
[1778078674838,32.97,81837.87,7.0,-0.58921,0.00014,32.12724]
[1778078674941,32.97,81837.87,7.0,-0.58921,0.00014,32.12724]
[1778078674953,32.97,81854.45,7.0,-0.58684,0.00014,32.17731]
[1778078675395,32.97,81854.45,7.0,-0.58684,0.00014,32.17731]
[1778078675661,32.97,81859.95,7.0,-0.58605,0.00014,32.19372]
[1778078680696,32.97,81863.42,7.0,-0.58556,0.00014,32.2039]
[1778078682583,32.97,81863.77,7.0,-0.58551,0.00014,32.20497]
[1778078683331,32.97,81865.4,7.0,-0.58527,0.00014,32.2098]
[1778078685607,32.97,81863.15,7.0,-0.58559,0.00014,32.20324]
[1778078686739,32.97,81852.72,7.0,-0.58707,0.00014,32.17235]
[1778078688834,32.97,81850.34,7.0,-0.58741,0.00014,32.16527]
[1778078689829,32.97,81849.34,7.0,-0.58755,0.00014,32.16233]
[1778078691655,32.98,81849.99,7.0,-0.58745,0.00014,32.1644]
[1778078692340,32.98,81852.22,7.0,-0.58713,0.00014,32.17114]
[1778078692784,32.98,81857.64,7.0,-0.58635,0.00014,32.18736]
[1778078693183,32.98,81857.64,7.0,-0.58635,0.00014,32.18736]
[1778078693268,32.98,81857.64,7.0,-0.58635,0.00014,32.18736]
[1778078694902,32.98,81861.21,7.0,-0.58584,0.00014,32.19791]
[1778078695277,32.98,81863.0,7.0,-0.58559,0.00014,32.20316]
[1778078695318,32.98,81863.0,7.0,-0.58559,0.00014,32.20316]
[1778078695805,32.98,81869.59,7.0,-0.58465,0.00014,32.22249]
[1778078697603,32.98,81873.43,7.0,-0.5841,0.00014,32.23372]
[1778078701024,32.98,81879.66,7.0,-0.5832,0.00014,32.25188]
[1778078703101,32.98,81884.7,7.0,-0.58247,0.00014,32.26637]
[1778078703138,32.98,81887.98,7.0,-0.582,0.00014,32.27575]
[1778078703264,32.98,81887.98,7.0,-0.582,0.00014,32.27575]
[1778078703861,32.98,81898.18,7.0,-0.58054,0.00014,32.30458]
[1778078704868,32.98,81905.31,7.0,-0.57952,0.00014,32.32446]
[1778078705623,32.98,81905.31,7.0,-0.57952,0.00014,32.32446]
[1778078705830,32.98,81905.31,7.0,-0.57952,0.00014,32.32446]
[1778078705986,32.98,81905.31,7.0,-0.57952,0.00014,32.32446]
[1778078706066,32.98,81905.31,7.0,-0.57952,0.00014,32.32446]
[1778078706137,32.98,81907.08,7.0,-0.57926,0.00014,32.32936]
[1778078706883,32.98,81916.14,7.0,-0.57796,0.00014,32.35425]
[1778078708897,32.98,81923.15,7.0,-0.57696,0.00014,32.37327]
[1778078711016,32.98,81928.66,7.0,-0.57616,0.00014,32.38809]
[1778078712317,32.98,81930.17,7.0,-0.57595,0.00014,32.39213]
[1778078712516,32.98,81930.17,7.0,-0.57595,0.00014,32.39213]
[1778078714603,32.98,81930.31,7.0,-0.57593,0.00014,32.3925]
[1778078716022,32.98,81930.56,7.0,-0.57589,0.00014,32.39317]
[1778078718994,32.98,81929.04,7.0,-0.57611,0.00014,32.3891]
[1778078719900,32.98,81931.19,7.0,-0.5758,0.00014,32.39484]
[1778078720195,32.98,81933.04,7.0,-0.57554,0.00014,32.39976]
[1778078720633,32.98,81933.04,7.0,-0.57554,0.00014,32.39976]
[1778078721105,32.98,81933.04,7.0,-0.57554,0.00014,32.39976]
[1778078722032,32.98,81939.05,7.0,-0.57467,0.00014,32.41565]
[1778078723748,32.98,81943.91,7.0,-0.57398,0.00014,32.42838]
[1778078723836,32.98,81943.91,7.0,-0.57398,0.00014,32.42838]
[1778078723967,32.98,81943.91,7.0,-0.57398,0.00014,32.42838]
[1778078723985,32.98,81943.91,7.0,-0.57398,0.00014,32.42838]
[1778078724895,32.98,81939.69,7.0,-0.57458,0.00014,32.4173]
[1778078725010,32.98,81926.28,7.0,-0.57651,0.00014,32.38164]
[1778078726403,32.98,81926.8,7.0,-0.57643,0.00014,32.38306]
[1778078727023,32.98,81935.95,7.0,-0.57512,0.00014,32.40744]
[1778078729037,32.98,81942.36,7.0,-0.5742,0.00014,32.42439]
[1778078731051,32.99,81948.0,7.0,-0.57339,0.00014,32.43601]
[1778078732181,32.99,81945.99,7.0,-0.57368,0.00014,32.43081]
[1778078734811,32.99,81943.63,7.0,-0.57401,0.00014,32.42471]
[1778078736332,32.99,81943.23,7.0,-0.57406,0.00014,32.42374]
[1778078736467,32.99,81943.23,7.0,-0.57406,0.00014,32.42374]
[1778078737065,32.99,81943.23,7.0,-0.57406,0.00014,32.42374]
[1778078737628,32.99,81942.76,7.0,-0.57413,0.00014,32.42254]
[1778078738285,32.99,81942.15,7.0,-0.57422,0.00014,32.42098]
[1778078739025,32.99,81942.15,7.0,-0.57422,0.00014,32.42098]
[1778078739306,32.99,81940.31,7.0,-0.57448,0.00014,32.41619]
[1778078739492,32.99,81940.31,7.0,-0.57448,0.00014,32.41619]
[1778078739716,32.99,81940.31,7.0,-0.57448,0.00014,32.41619]
[1778078739746,32.99,81940.31,7.0,-0.57448,0.00014,32.41619]
[1778078739973,32.99,81940.31,7.0,-0.57448,0.00014,32.41619]
[1778078740119,32.99,81954.3,7.0,-0.57246,0.00014,32.45256]
[1778078740405,32.99,81954.3,7.0,-0.57246,0.00014,32.45256]
[1778078741126,32.99,81967.63,7.0,-0.57054,0.00014,32.48647]
[1778078742133,33.0,81968.5,7.0,-0.57042,0.00014,32.48869]
[1778078744147,33.0,81962.82,7.0,-0.57123,0.00014,32.47443]
[1778078746536,33.0,81959.76,7.0,-0.57167,0.00014,32.4667]
[1778078748257,33.0,81970.19,7.0,-0.57016,0.00014,32.49308]
[1778078749182,33.0,81970.75,7.0,-0.57008,0.00014,32.4945]
[1778078749543,33.0,81970.75,7.0,-0.57008,0.00014,32.4945]
[1778078750036,33.0,81970.75,7.0,-0.57008,0.00014,32.4945]
[1778078750193,33.0,81970.75,7.0,-0.57008,0.00014,32.4945]
[1778078750116,33.0,81970.75,7.0,-0.57008,0.00014,32.49453]
[1778078751203,33.0,81956.38,7.0,-0.57214,0.00014,32.45822]
[1778078752293,33.0,81951.83,7.0,-0.5728,0.00014,32.44655]
[1778078755232,33.0,81942.64,7.0,-0.57411,0.00014,32.42279]
[1778078756239,33.0,81937.02,7.0,-0.57492,0.00014,32.40799]
[1778078757511,33.0,81937.02,7.0,-0.57492,0.00014,32.40799]
[1778078758131,33.0,81937.02,7.0,-0.57492,0.00014,32.40799]
[1778078759706,33.0,81934.98,7.0,-0.57522,0.00014,32.40255]
[1778078761274,33.0,81947.39,7.0,-0.57343,0.00014,32.4351]
[1778078762502,33.0,81947.39,7.0,-0.57343,0.00014,32.4351]
[1778078763733,33.01,81950.19,7.0,-0.57302,0.00014,32.44245]
[1778078764135,33.01,81944.11,7.0,-0.5739,0.00014,32.42668]
[1778078764459,33.01,81944.11,7.0,-0.5739,0.00014,32.42668]
[1778078764470,33.01,81944.11,7.0,-0.5739,0.00014,32.42668]
[1778078764689,33.01,81944.11,7.0,-0.5739,0.00014,32.42668]
[1778078764776,33.01,81944.38,7.0,-0.57386,0.00014,32.42741]
[1778078765618,33.01,81944.38,7.0,-0.57386,0.00014,32.42741]
[1778078765660,33.01,81944.38,7.0,-0.57386,0.00014,32.42741]
[1778078765786,33.0,81934.7,7.0,-0.57525,0.00014,32.40192]
[1778078766919,33.0,81934.7,7.0,-0.57525,0.00014,32.40192]
[1778078766965,33.0,81919.29,7.0,-0.57746,0.00014,32.36057]
[1778078767319,33.0,81912.76,7.0,-0.5784,0.00014,32.34277]
[1778078768448,33.0,81912.76,7.0,-0.5784,0.00014,32.34277]
[1778078769166,33.0,81910.2,7.0,-0.57877,0.00014,32.33569]
[1778078769944,33.0,81910.2,7.0,-0.57877,0.00014,32.33569]
[1778078771929,33.0,81903.21,7.0,-0.57977,0.00014,32.31635]
[1778078773007,33.0,81900.21,7.0,-0.58019,0.00014,32.30812]
[1778078776042,33.01,81898.73,7.0,-0.5804,0.00014,32.3041]
[1778078776642,33.01,81897.68,7.0,-0.58055,0.00014,32.30122]
[1778078777801,33.01,81900.68,7.0,-0.58012,0.00014,32.3096]
[1778078778970,33.01,81901.49,7.0,-0.58,0.00014,32.31191]
[1778078780089,33.01,81902.27,7.0,-0.57989,0.00014,32.31407]
[1778078784439,33.01,81902.94,7.0,-0.57978,0.00014,32.31618]
[1778078784443,33.01,81902.94,7.0,-0.57978,0.00014,32.31618]
[1778078784472,33.01,81902.94,7.0,-0.57978,0.00014,32.31618]
[1778078784482,33.01,81902.94,7.0,-0.57978,0.00014,32.31618]
[1778078784538,33.01,81902.94,7.0,-0.57978,0.00014,32.31618]
[1778078785336,33.02,81902.04,7.0,-0.5799,0.00014,32.31374]
[1778078786092,33.02,81902.04,7.0,-0.5799,0.00014,32.31374]
[1778078787811,33.02,81907.7,7.0,-0.57909,0.00014,32.32939]
[1778078788612,33.02,81912.17,7.0,-0.57845,0.00014,32.34167]
[1778078788681,33.01,81916.52,7.0,-0.57783,0.00014,32.35352]
[1778078790008,33.01,81916.52,7.0,-0.57783,0.00014,32.35352]
[1778078790015,33.01,81916.52,7.0,-0.57783,0.00014,32.35352]
[1778078790056,33.01,81916.52,7.0,-0.57783,0.00014,32.35352]
[1778078790110,33.02,81923.95,7.0,-0.57676,0.00014,32.37368]
[1778078791209,33.02,81923.95,7.0,-0.57676,0.00014,32.37368]
[1778078791278,33.02,81920.09,7.0,-0.57732,0.00014,32.36328]
[1778078791318,33.02,81920.09,7.0,-0.57732,0.00014,32.36328]
[1778078791348,33.02,81920.09,7.0,-0.57732,0.00014,32.36328]
[1778078792010,33.02,81920.09,7.0,-0.57732,0.00014,32.36328]
[1778078792131,33.02,81920.09,7.0,-0.57732,0.00014,32.36328]
[1778078792187,33.02,81917.8,7.0,-0.57765,0.00014,32.35393]
[1778078792409,33.02,81917.8,7.0,-0.57765,0.00014,32.35393]
[1778078792586,33.02,81917.8,7.0,-0.57765,0.00014,32.35393]
[1778078793206,33.02,81915.52,7.0,-0.57798,0.00014,32.34776]
[1778078793299,33.02,81915.52,7.0,-0.57798,0.00014,32.34776]
[1778078793616,33.02,81915.52,7.0,-0.57798,0.00014,32.34776]
[1778078793703,33.02,81913.67,7.0,-0.57824,0.00014,32.34278]
[1778078795527,33.02,81920.31,7.0,-0.57729,0.00014,32.3608]
[1778078797328,33.02,81920.02,7.0,-0.57733,0.00014,32.35999]
[1778078797465,33.02,81920.02,7.0,-0.57733,0.00014,32.35999]
[1778078797988,33.02,81920.02,7.0,-0.57733,0.00014,32.35999]
[1778078798063,33.02,81915.68,7.0,-0.57795,0.00014,32.34817]
[1778078799601,33.02,81912.67,7.0,-0.57838,0.00014,32.34002]
[1778078799804,33.02,81909.86,7.0,-0.57878,0.00014,32.33238]
[1778078800705,33.02,81909.86,7.0,-0.57878,0.00014,32.33238]
[1778078801114,33.02,81909.86,7.0,-0.57878,0.00014,32.33238]
[1778078801177,33.02,81909.86,7.0,-0.57878,0.00014,32.33238]
[1778078801243,33.02,81906.2,7.0,-0.5793,0.00014,32.32227]
[1778078802260,33.02,81906.2,7.0,-0.5793,0.00014,32.32227]
[1778078802576,33.02,81907.28,7.0,-0.57915,0.00014,32.32523]
[1778078804970,33.02,81909.48,7.0,-0.57883,0.00014,32.33135]
[1778078807616,33.02,81905.15,7.0,-0.57944,0.00014,32.31957]
[1778078808232,33.02,81905.15,7.0,-0.57944,0.00014,32.31957]
[1778078808449,33.03,81901.91,7.0,-0.5799,0.00014,32.31063]
[1778078809625,33.03,81891.6,7.0,-0.58138,0.00014,32.28178]
[1778078810632,33.03,81884.41,7.0,-0.58241,0.00014,32.26139]
[1778078812243,33.03,81884.41,7.0,-0.58241,0.00014,32.26139]
[1778078812254,33.03,81884.41,7.0,-0.58241,0.00014,32.26139]
[1778078812292,33.03,81883.06,7.0,-0.5826,0.00014,32.25755]
[1778078812692,33.03,81883.06,7.0,-0.5826,0.00014,32.25755]
[1778078812968,33.03,81883.06,7.0,-0.5826,0.00014,32.25755]
[1778078812970,33.03,81877.61,7.0,-0.58338,0.00014,32.24193]
[1778078814699,33.03,81874.37,7.0,-0.58384,0.00014,32.23261]
[1778078814728,33.03,81872.69,7.0,-0.58407,0.00014,32.22777]
[1778078817296,33.03,81873.29,7.0,-0.58398,0.00014,32.22959]
[1778078817458,33.03,81873.29,7.0,-0.58398,0.00014,32.22959]
[1778078817682,33.03,81873.28,7.0,-0.58398,0.00014,32.2296]
[1778078821308,33.03,81867.97,7.0,-0.58474,0.00014,32.21427]
[1778078821711,33.03,81862.94,7.0,-0.58545,0.00014,32.19958]
[1778078823150,33.03,81862.94,7.0,-0.58545,0.00014,32.19958]
[1778078823205,33.03,81860.44,7.0,-0.58581,0.00014,32.19227]
[1778078826111,33.04,81851.07,7.0,-0.58713,0.00014,32.16462]
[1778078826654,33.04,81851.07,7.0,-0.58713,0.00014,32.16462]
[1778078829322,33.04,81848.41,7.0,-0.5875,0.00014,32.15688]
[1778078834802,33.05,81839.2,7.0,-0.5888,0.00014,32.12942]
[1778078838504,33.05,81838.32,7.0,-0.58892,0.00014,32.12688]
[1778078839324,33.05,81841.24,7.0,-0.5885,0.00014,32.13578]
[1778078839592,33.05,81841.24,7.0,-0.5885,0.00014,32.13578]
[1778078840527,33.05,81843.82,7.0,-0.58812,0.00014,32.14365]
[1778078841862,33.05,81839.43,7.0,-0.58875,0.00014,32.13045]
[1778078842088,33.05,81839.43,7.0,-0.58875,0.00014,32.13045]
[1778078842160,33.05,81832.85,7.0,-0.58968,0.00014,32.11044]
[1778078843192,33.05,81832.85,7.0,-0.58968,0.00014,32.11044]
[1778078845504,33.05,81825.25,7.0,-0.59077,0.00014,32.08698]
[1778078850914,33.05,81830.21,7.0,-0.59007,0.00014,32.10219]
[1778078851507,33.05,81830.21,7.0,-0.59007,0.00014,32.10219]
[1778078851921,33.05,81822.76,7.0,-0.59114,0.00014,32.07599]
[1778078852649,33.05,81822.76,7.0,-0.59114,0.00014,32.07599]
[1778078852928,33.05,81815.13,7.0,-0.59223,0.00014,32.0522]
[1778078853973,33.05,81815.13,7.0,-0.59223,0.00014,32.0522]
[1778078854722,33.05,81810.05,7.0,-0.59295,0.00014,32.03622]
[1778078854811,33.05,81810.05,7.0,-0.59295,0.00014,32.03622]
[1778078854942,33.05,81805.46,7.0,-0.5936,0.00014,32.02171]
[1778078855949,33.05,81798.96,7.0,-0.59453,0.00014,32.00101]
[1778078859291,33.05,81799.27,7.0,-0.59448,0.00014,32.00202]
[1778078859977,33.05,81804.69,7.0,-0.59371,0.00014,32.01929]
[1778078861453,33.05,81807.59,7.0,-0.5933,0.00014,32.0285]
[1778078861458,33.05,81807.59,7.0,-0.5933,0.00014,32.0285]
[1778078864548,33.05,81806.92,7.0,-0.59339,0.00014,32.02642]
[1778078865016,33.05,81802.97,7.0,-0.59395,0.00014,32.01391]
[1778078867030,33.05,81796.48,7.0,-0.59487,0.00014,31.99323]
[1778078872065,33.06,81791.81,7.0,-0.59552,0.00014,31.9784]
[1778078877100,33.06,81792.2,7.0,-0.59546,0.00014,31.97984]
[1778078878890,33.06,81788.59,7.0,-0.59597,0.00014,31.9682]
[1778078880366,33.06,81782.22,7.0,-0.59687,0.00014,31.94755]
[1778078881128,33.06,81775.22,7.0,-0.59786,0.00014,31.92464]
[1778078883107,33.06,81770.97,7.0,-0.59846,0.00014,31.91066]
[1778078883556,33.06,81770.56,7.0,-0.59852,0.00014,31.90935]
[1778078889184,33.07,81768.46,7.0,-0.5988,0.00014,31.90275]
[1778078889979,33.07,81768.46,7.0,-0.5988,0.00014,31.90275]
[1778078890186,33.07,81768.46,7.0,-0.5988,0.00014,31.90275]
[1778078891198,33.07,81760.44,7.0,-0.59993,0.00014,31.87614]
[1778078891629,33.07,81760.44,7.0,-0.59993,0.00014,31.87614]
[1778078892336,33.07,81760.44,7.0,-0.59993,0.00014,31.87614]
[1778078892205,33.07,81757.09,7.0,-0.6004,0.00014,31.86496]
[1778078892937,33.07,81757.09,7.0,-0.6004,0.00014,31.86496]
[1778078892940,33.07,81757.09,7.0,-0.6004,0.00014,31.86496]
[1778078893999,33.07,81756.26,7.0,-0.60052,0.00014,31.86224]
[1778078894219,33.07,81756.19,7.0,-0.60052,0.00014,31.86208]
[1778078895085,33.07,81756.19,7.0,-0.60052,0.00014,31.86208]
[1778078895226,33.07,81753.52,7.0,-0.6009,0.00014,31.85311]
[1778078896334,33.07,81753.52,7.0,-0.6009,0.00014,31.85311]
[1778078898776,33.07,81757.92,7.0,-0.60027,0.00014,31.86805]
[1778078899254,33.07,81760.4,7.0,-0.59992,0.00014,31.87639]
[1778078901236,33.08,81763.15,7.0,-0.59953,0.00014,31.88565]
[1778078901268,33.08,81763.59,7.0,-0.59946,0.00014,31.88717]
[1778078902217,33.08,81763.59,7.0,-0.59946,0.00014,31.88717]
[1778078902275,33.08,81762.21,7.0,-0.59965,0.00014,31.88263]
[1778078904843,33.08,81764.72,7.0,-0.59929,0.00014,31.89112]
[1778078905758,33.08,81766.18,7.0,-0.59908,0.00014,31.89603]
[1778078906304,33.08,81762.14,7.0,-0.59965,0.00014,31.88263]
[1778078906722,33.08,81762.14,7.0,-0.59965,0.00014,31.88263]
[1778078907311,33.08,81762.65,7.0,-0.59958,0.00014,31.88439]
[1778078908318,33.08,81767.93,7.0,-0.59883,0.00014,31.90202]
[1778078913353,33.09,81765.51,7.0,-0.59916,0.00014,31.89109]
[1778078917981,33.09,81765.18,7.0,-0.5992,0.00014,31.89025]
[1778078918388,33.09,81768.61,7.0,-0.59871,0.00014,31.9017]
[1778078918889,33.09,81768.61,7.0,-0.59871,0.00014,31.9017]
[1778078919395,33.09,81775.98,7.0,-0.59766,0.00014,31.92606]
[1778078920796,33.09,81775.98,7.0,-0.59766,0.00014,31.92606]
[1778078922504,33.09,81780.69,7.0,-0.59699,0.00014,31.94163]
[1778078923423,33.09,81768.65,7.0,-0.59869,0.00014,31.9021]
[1778078925237,33.09,81768.65,7.0,-0.59869,0.00014,31.9021]
[1778078926542,33.1,81765.29,7.0,-0.59916,0.00014,31.89106]
[1778078926555,33.1,81766.46,7.0,-0.59899,0.00014,31.89508]
[1778078927417,33.1,81766.46,7.0,-0.59899,0.00014,31.89508]
[1778078927531,33.1,81765.87,7.0,-0.59907,0.00014,31.89318]
[1778078930247,33.1,81763.19,7.0,-0.59945,0.00014,31.88427]
[1778078930278,33.1,81763.83,7.0,-0.59935,0.00014,31.88653]
[1778078931342,33.1,81763.83,7.0,-0.59935,0.00014,31.88653]
[1778078931386,33.1,81764.64,7.0,-0.59923,0.00014,31.88929]
[1778078932156,33.1,81764.64,7.0,-0.59923,0.00014,31.88929]
[1778078932622,33.1,81754.92,7.0,-0.60061,0.00014,31.85686]
[1778078933502,33.11,81744.92,7.0,-0.602,0.00014,31.8234]
[1778078935282,33.11,81744.92,7.0,-0.602,0.00014,31.8234]
[1778078937378,33.12,81737.5,7.0,-0.603,0.00014,31.79918]
[1778078937425,33.12,81734.44,7.0,-0.60343,0.00014,31.78872]
[1778078938541,33.13,81728.24,7.0,-0.6043,0.00014,31.76743]
[1778078939649,33.13,81728.24,7.0,-0.6043,0.00014,31.76743]
[1778078940217,33.13,81728.24,7.0,-0.6043,0.00014,31.76743]
[1778078940248,33.13,81720.49,7.0,-0.60539,0.00014,31.74045]
[1778078940555,33.13,81713.9,7.0,-0.60632,0.00014,31.71733]
[1778078941511,33.13,81713.9,7.0,-0.60632,0.00014,31.71733]
[1778078942181,33.13,81713.9,7.0,-0.60632,0.00014,31.71733]
[1778078942370,33.13,81713.76,7.0,-0.60634,0.00014,31.71681]
[1778078942869,33.12,81708.63,7.0,-0.60706,0.00014,31.69867]
[1778078944640,33.12,81705.46,7.0,-0.60751,0.00014,31.6874]
[1778078944659,33.12,81706.06,7.0,-0.60743,0.00014,31.68951]
[1778078946597,33.13,81718.1,7.0,-0.60573,0.00014,31.73203]
[1778078948571,33.13,81719.06,7.0,-0.60559,0.00014,31.7354]
[1778078948582,33.13,81719.06,7.0,-0.60559,0.00014,31.7354]
[1778078948705,33.13,81719.06,7.0,-0.60559,0.00014,31.7354]
[1778078949451,33.13,81719.34,7.0,-0.60555,0.00014,31.73638]
[1778078954832,33.12,81720.88,7.0,-0.60534,0.00014,31.74175]
[1778078954927,33.12,81722.0,7.0,-0.60518,0.00014,31.74566]
[1778078955978,33.12,81722.0,7.0,-0.60518,0.00014,31.74566]
[1778078956079,33.12,81722.56,7.0,-0.6051,0.00014,31.74761]
[1778078960169,33.12,81717.88,7.0,-0.60576,0.00014,31.73124]
[1778078960288,33.12,81717.88,7.0,-0.60576,0.00014,31.73124]
[1778078960389,33.12,81715.34,7.0,-0.60612,0.00014,31.72233]
[1778078961100,33.12,81721.64,7.0,-0.60523,0.00014,31.7444]
[1778078961703,33.13,81727.54,7.0,-0.60439,0.00014,31.76503]
[1778078962710,33.13,81736.4,7.0,-0.60314,0.00014,31.79568]
[1778078964835,33.13,81736.46,7.0,-0.60313,0.00014,31.79595]
[1778078967658,33.13,81738.67,7.0,-0.60281,0.00014,31.80372]
[1778078967744,33.13,81746.13,7.0,-0.60175,0.00014,31.82921]
[1778078970132,33.14,81748.18,7.0,-0.60142,0.00014,31.83707]
[1778078970344,33.14,81748.18,7.0,-0.60142,0.00014,31.83707]
[1778078970412,33.16,81752.78,7.0,-0.60073,0.00014,31.85344]
[1778078971178,33.16,81752.78,7.0,-0.60073,0.00014,31.85344]
[1778078971249,33.16,81758.92,7.0,-0.59987,0.00014,31.87089]
[1778078971772,33.16,81764.99,7.0,-0.59901,0.00014,31.89114]
[1778078972779,33.16,81772.69,7.0,-0.59792,0.00014,31.91659]
[1778078974075,33.16,81772.69,7.0,-0.59792,0.00014,31.91659]
[1778078974176,33.16,81775.63,7.0,-0.5975,0.00014,31.92627]
[1778078976005,33.16,81776.42,7.0,-0.59739,0.00014,31.92888]
[1778078976318,33.16,81776.42,7.0,-0.59739,0.00014,31.92888]
[1778078976331,33.16,81775.97,7.0,-0.59745,0.00014,31.92744]
[1778078978460,33.16,81772.14,7.0,-0.59799,0.00014,31.91492]
[1778078985874,33.17,81777.48,7.0,-0.59721,0.00014,31.93284]
[1778078989902,33.17,81770.59,7.0,-0.59818,0.00014,31.91047]
[1778078994937,33.17,81775.97,7.0,-0.59741,0.00014,31.92831]
[1778078999976,33.18,81778.78,7.0,-0.59699,0.00014,31.93775]
[1778079005011,33.18,81781.26,7.0,-0.59663,0.00014,31.94607]
[1778079006187,33.18,81781.26,7.0,-0.59663,0.00014,31.94607]
[1778079009644,33.19,81781.24,7.0,-0.59662,0.00014,31.94624]
[1778079015126,33.19,81781.61,7.0,-0.59656,0.00014,31.9477]
[1778079017095,33.19,81775.54,7.0,-0.59741,0.00014,31.92809]
[1778079022130,33.19,81773.76,7.0,-0.59765,0.00014,31.92246]
[1778079024335,33.2,81770.92,7.0,-0.59805,0.00014,31.91319]
[1778079025616,33.2,81767.89,7.0,-0.59847,0.00014,31.90332]
[1778079026404,33.2,81767.89,7.0,-0.59847,0.00014,31.90332]
[1778079026504,33.2,81762.62,7.0,-0.59921,0.00014,31.88595]
[1778079027121,33.2,81762.62,7.0,-0.59921,0.00014,31.88595]
[1778079027381,33.2,81762.62,7.0,-0.59921,0.00014,31.88595]
[1778079027642,33.2,81759.8,7.0,-0.59961,0.00014,31.87665]
[1778079028172,33.2,81758.11,7.0,-0.59984,0.00014,31.87108]
[1778079031022,33.2,81754.32,7.0,-0.60037,0.00014,31.85856]
[1778079031129,33.2,81754.32,7.0,-0.60037,0.00014,31.85856]
[1778079031400,33.2,81754.32,7.0,-0.60037,0.00014,31.85856]
[1778079031503,33.2,81754.8,7.0,-0.60031,0.00014,31.85705]
[1778079034083,33.2,81753.98,7.0,-0.60042,0.00014,31.85445]
[1778079035316,33.21,81749.98,7.0,-0.60098,0.00014,31.8411]
[1778079035423,33.21,81754.42,7.0,-0.60035,0.00014,31.85608]
[1778079036460,33.21,81754.42,7.0,-0.60035,0.00014,31.85608]
[1778079036228,33.21,81764.87,7.0,-0.59887,0.00014,31.89091]
[1778079037211,33.21,81764.87,7.0,-0.59887,0.00014,31.89091]
[1778079037235,33.21,81773.42,7.0,-0.59766,0.00014,31.91908]
[1778079042270,33.21,81771.01,7.0,-0.59799,0.00014,31.91136]
[1778079047305,33.21,81772.93,7.0,-0.59771,0.00014,31.91785]
[1778079052131,33.22,81772.34,7.0,-0.59779,0.00014,31.91606]
[1778079052206,33.22,81772.34,7.0,-0.59779,0.00014,31.91606]
[1778079052473,33.22,81772.34,7.0,-0.59779,0.00014,31.91606]
[1778079052340,33.22,81767.24,7.0,-0.59851,0.00014,31.89935]
[1778079053348,33.22,81759.97,7.0,-0.59953,0.00014,31.87534]
[1778079053802,33.22,81759.97,7.0,-0.59953,0.00014,31.87534]
[1778079054290,33.22,81759.97,7.0,-0.59953,0.00014,31.87534]
[1778079054355,33.22,81755.57,7.0,-0.60015,0.00014,31.86074]
[1778079054781,33.22,81755.57,7.0,-0.60015,0.00014,31.86074]
[1778079055461,33.22,81745.93,7.0,-0.60151,0.00014,31.82836]
[1778079056370,33.22,81739.33,7.0,-0.60244,0.00014,31.806]
[1778079061406,33.22,81736.16,7.0,-0.60287,0.00014,31.7954]
[1778079063420,33.22,81744.63,7.0,-0.60167,0.00014,31.82437]
[1778079066431,33.23,81749.36,7.0,-0.601,0.00014,31.84048]
[1778079067449,33.23,81756.79,7.0,-0.59994,0.00014,31.86549]
[1778079067845,33.23,81756.79,7.0,-0.59994,0.00014,31.86549]
[1778079068456,33.24,81763.95,7.0,-0.59891,0.00014,31.88979]
[1778079068771,33.24,81763.95,7.0,-0.59891,0.00014,31.88979]
[1778079069463,33.24,81762.92,7.0,-0.59904,0.00014,31.88678]
[1778079070472,33.25,81756.06,7.0,-0.59998,0.00014,31.86442]
[1778079072486,33.25,81750.69,7.0,-0.60073,0.00014,31.84656]
[1778079073436,33.25,81750.69,7.0,-0.60073,0.00014,31.84656]
[1778079073826,33.25,81748.69,7.0,-0.60101,0.00014,31.83991]
[1778079074501,33.25,81742.95,7.0,-0.60182,0.00014,31.82061]
[1778079076515,33.25,81736.45,7.0,-0.60273,0.00014,31.79852]
[1778079077828,33.25,81736.75,7.0,-0.60269,0.00014,31.79955]
[1778079083564,33.25,81731.94,7.0,-0.60337,0.00014,31.78316]
[1778079087328,33.25,81736.21,7.0,-0.60276,0.00014,31.79778]
[1778079089691,33.25,81736.28,7.0,-0.60275,0.00014,31.79803]
[1778079091288,33.25,81748.81,7.0,-0.601,0.00014,31.83734]
[1778079091627,33.25,81755.27,7.0,-0.60009,0.00014,31.85897]
[1778079093213,33.25,81755.49,7.0,-0.60005,0.00014,31.85981]
[1778079095623,33.25,81755.32,7.0,-0.60007,0.00014,31.85924]
[1778079097669,33.26,81744.58,7.0,-0.60156,0.00014,31.82378]
[1778079100829,33.26,81744.07,7.0,-0.60163,0.00014,31.822]
[1778079103039,33.26,81743.78,7.0,-0.60168,0.00014,31.82097]
[1778079103777,33.26,81743.44,7.0,-0.60173,0.00014,31.8198]
[1778079103868,33.26,81741.0,7.0,-0.60207,0.00014,31.81151]
[1778079104790,33.26,81741.0,7.0,-0.60207,0.00014,31.81151]
[1778079104809,33.26,81741.0,7.0,-0.60207,0.00014,31.81151]
[1778079104815,33.26,81731.3,7.0,-0.60344,0.00014,31.77833]
[1778079107678,33.26,81730.05,7.0,-0.60362,0.00014,31.77393]
[1778079108261,33.26,81730.05,7.0,-0.60362,0.00014,31.77393]
[1778079108291,33.26,81730.05,7.0,-0.60362,0.00014,31.77393]
[1778079108746,33.26,81723.51,7.0,-0.60454,0.00014,31.75139]
[1778079109753,33.26,81717.56,7.0,-0.60537,0.00014,31.73076]
[1778079115315,33.26,81715.14,7.0,-0.60571,0.00014,31.72244]
[1778079115340,33.26,81722.77,7.0,-0.60464,0.00014,31.749]
[1778079115734,33.26,81722.77,7.0,-0.60464,0.00014,31.749]
[1778079116609,33.26,81722.77,7.0,-0.60464,0.00014,31.749]
[1778079115796,33.26,81724.14,7.0,-0.60444,0.00014,31.75375]
[1778079116731,33.26,81724.14,7.0,-0.60444,0.00014,31.75375]
[1778079119357,33.26,81727.3,7.0,-0.604,0.00014,31.76468]
[1778079119459,33.26,81727.3,7.0,-0.604,0.00014,31.76468]
[1778079119537,33.26,81726.59,7.0,-0.6041,0.00014,31.76224]
[1778079120831,33.26,81718.72,7.0,-0.6052,0.00014,31.73503]
[1778079122894,33.26,81715.98,7.0,-0.60558,0.00014,31.72551]
[1778079122978,33.26,81716.84,7.0,-0.60546,0.00014,31.72854]
[1778079124024,33.26,81716.84,7.0,-0.60546,0.00014,31.72854]
[1778079124121,33.26,81726.27,7.0,-0.60414,0.00014,31.76126]
[1778079124856,33.26,81726.27,7.0,-0.60414,0.00014,31.76126]
[1778079124861,33.26,81726.85,7.0,-0.60405,0.00014,31.76327]
[1778079125868,33.26,81721.54,7.0,-0.6048,0.00014,31.74493]
[1778079130903,33.26,81719.68,7.0,-0.60506,0.00014,31.7386]
[1778079131801,33.26,81719.68,7.0,-0.60506,0.00014,31.7386]
[1778079134546,33.26,81715.87,7.0,-0.60559,0.00014,31.72539]
[1778079135588,33.26,81716.62,7.0,-0.60548,0.00014,31.72804]
[1778079135549,33.26,81706.99,7.0,-0.60684,0.00014,31.69423]
[1778079136018,33.26,81706.99,7.0,-0.60684,0.00014,31.69423]
[1778079136435,33.26,81683.04,7.0,-0.61019,0.00014,31.60873]
[1778079136949,33.26,81665.8,7.0,-0.61261,0.00014,31.54584]
[1778079137882,33.26,81665.8,7.0,-0.61261,0.00014,31.54584]
[1778079137956,33.26,81658.12,7.0,-0.61368,0.00014,31.51749]
[1778079138738,33.26,81658.12,7.0,-0.61368,0.00014,31.51749]
[1778079141479,33.26,81658.82,7.0,-0.61358,0.00014,31.52017]
[1778079141503,33.26,81658.82,7.0,-0.61358,0.00014,31.52017]
[1778079141591,33.26,81658.82,7.0,-0.61358,0.00014,31.52017]
[1778079141846,33.27,81658.58,7.0,-0.61361,0.00014,31.51933]
[1778079141984,33.26,81650.35,7.0,-0.61476,0.00014,31.48861]
[1778079142778,33.26,81650.35,7.0,-0.61476,0.00014,31.48861]
[1778079143522,33.26,81650.35,7.0,-0.61476,0.00014,31.48861]
[1778079143591,33.26,81644.74,7.0,-0.61554,0.00014,31.46752]
[1778079144040,33.26,81644.74,7.0,-0.61554,0.00014,31.46752]
[1778079144270,33.26,81625.77,7.0,-0.61819,0.00014,31.39547]
[1778079144754,33.26,81625.77,7.0,-0.61819,0.00014,31.39547]
[1778079145012,33.26,81616.23,7.0,-0.61952,0.00014,31.35861]
[1778079147291,33.26,81624.1,7.0,-0.61843,0.00014,31.38884]
[1778079148837,33.26,81622.39,7.0,-0.61867,0.00014,31.38227]
[1778079149665,33.26,81622.39,7.0,-0.61867,0.00014,31.38227]
[1778079149679,33.26,81622.39,7.0,-0.61867,0.00014,31.38227]
[1778079151429,33.26,81628.48,7.0,-0.61782,0.00014,31.40562]
[1778079151523,33.26,81635.15,7.0,-0.6169,0.00014,31.4278]
[1778079152422,33.26,81635.15,7.0,-0.6169,0.00014,31.4278]
[1778079152651,33.26,81635.15,7.0,-0.6169,0.00014,31.4278]
[1778079152511,33.26,81640.75,7.0,-0.61612,0.00014,31.44898]
[1778079153070,33.26,81657.09,7.0,-0.61385,0.00014,31.51014]
[1778079154570,33.26,81657.09,7.0,-0.61385,0.00014,31.51014]
[1778079154641,33.26,81660.12,7.0,-0.61342,0.00014,31.52131]
[1778079156089,33.26,81665.88,7.0,-0.61262,0.00014,31.54254]
[1778079158104,33.26,81674.71,7.0,-0.61139,0.00014,31.57494]
[1778079160579,33.26,81676.28,7.0,-0.61117,0.00014,31.58066]
[1778079160118,33.26,81682.94,7.0,-0.61023,0.00014,31.60483]
[1778079162731,33.26,81682.81,7.0,-0.61025,0.00014,31.60434]
[1778079163140,33.26,81674.28,7.0,-0.61145,0.00014,31.57334]
[1778079166160,33.26,81671.17,7.0,-0.61188,0.00014,31.56202]
[1778079167167,33.26,81676.97,7.0,-0.61107,0.00014,31.5832]
[1778079169692,33.26,81677.89,7.0,-0.61094,0.00014,31.58655]
[1778079173209,33.26,81683.78,7.0,-0.61011,0.00014,31.60789]
[1778079173738,33.26,81683.78,7.0,-0.61011,0.00014,31.60789]
[1778079174216,33.26,81690.72,7.0,-0.60914,0.00014,31.63286]
[1778079176754,33.26,81691.32,7.0,-0.60906,0.00014,31.63496]
[1778079177928,33.26,81693.52,7.0,-0.60875,0.00014,31.6428]
[1778079180311,33.26,81687.4,7.0,-0.60961,0.00014,31.62079]
[1778079180380,33.26,81689.34,7.0,-0.60934,0.00014,31.62775]
[1778079182484,33.26,81696.34,7.0,-0.60836,0.00014,31.65274]
[1778079186308,33.25,81702.13,7.0,-0.60756,0.00014,31.67314]
[1778079188328,33.25,81702.08,7.0,-0.60757,0.00014,31.67292]
[1778079188434,33.25,81701.82,7.0,-0.60761,0.00014,31.67195]
[1778079189329,33.25,81695.85,7.0,-0.60845,0.00014,31.65067]
[1778079194364,33.25,81692.48,7.0,-0.60893,0.00014,31.63848]
[1778079199399,33.25,81685.6,7.0,-0.6099,0.00014,31.61364]
[1778079203603,33.25,81684.55,7.0,-0.61004,0.00014,31.60982]
[1778079209469,33.25,81682.86,7.0,-0.61028,0.00014,31.60368]
[1778079214504,33.25,81684.02,7.0,-0.61013,0.00014,31.60462]
[1778079217526,33.25,81689.25,7.0,-0.6094,0.00014,31.62344]
[1778079219337,33.25,81689.33,7.0,-0.60939,0.00014,31.62371]
[1778079219382,33.25,81689.33,7.0,-0.60939,0.00014,31.62371]
[1778079219540,33.25,81690.43,7.0,-0.60924,0.00014,31.62764]
[1778079220547,33.25,81696.43,7.0,-0.6084,0.00014,31.64909]
[1778079225722,33.25,81698.62,7.0,-0.6081,0.00014,31.65675]
[1778079226589,33.25,81696.1,7.0,-0.60845,0.00014,31.6477]
[1778079231624,33.24,81693.45,7.0,-0.60883,0.00014,31.63809]
[1778079236659,33.24,81691.56,7.0,-0.6091,0.00014,31.6312]
[1778079241695,33.24,81690.23,7.0,-0.60929,0.00014,31.62631]
[1778079246730,33.24,81689.99,7.0,-0.60933,0.00014,31.62535]
[1778079247021,33.24,81689.99,7.0,-0.60933,0.00014,31.62535]
[1778079247065,33.24,81689.99,7.0,-0.60933,0.00014,31.62535]
[1778079247737,33.24,81681.04,7.0,-0.61058,0.00014,31.59303]
[1778079249189,33.24,81680.42,7.0,-0.61067,0.00014,31.59076]
[1778079249233,33.24,81680.42,7.0,-0.61067,0.00014,31.59076]
[1778079254786,33.24,81683.11,7.0,-0.6103,0.00014,31.60048]
[1778079257890,33.24,81683.76,7.0,-0.61021,0.00014,31.60282]
[1778079259821,33.24,81675.72,7.0,-0.61133,0.00014,31.5736]
[1778079261837,33.24,81676.79,7.0,-0.61118,0.00014,31.57751]
[1778079263826,33.24,81676.04,7.0,-0.61129,0.00014,31.5748]
[1778079269891,33.24,81676.09,7.0,-0.61128,0.00014,31.57506]
[1778079274927,33.24,81677.74,7.0,-0.61105,0.00014,31.5779]
[1778079277927,33.24,81677.59,7.0,-0.61107,0.00014,31.57737]
[1778079280732,33.24,81682.69,7.0,-0.61036,0.00014,31.59591]
[1778079282984,33.24,81674.5,7.0,-0.61151,0.00014,31.56613]
[1778079284584,33.24,81674.5,7.0,-0.61151,0.00014,31.56613]
[1778079284615,33.24,81668.38,7.0,-0.61236,0.00014,31.54372]
[1778079290033,33.24,81666.84,7.0,-0.61257,0.00014,31.53823]
[1778079295068,33.24,81671.17,7.0,-0.61196,0.00014,31.55425]
[1778079300519,33.24,81670.99,7.0,-0.61198,0.00014,31.55366]
[1778079301565,33.25,81670.84,7.0,-0.612,0.00014,31.55313]
[1778079301578,33.25,81676.16,7.0,-0.61126,0.00014,31.5726]
[1778079302567,33.25,81676.16,7.0,-0.61126,0.00014,31.5726]
[1778079302673,33.25,81676.16,7.0,-0.61126,0.00014,31.5726]
[1778079302754,33.25,81676.16,7.0,-0.61126,0.00014,31.5726]
[1778079302727,33.25,81684.75,7.0,-0.61005,0.00014,31.60377]
[1778079303588,33.25,81684.75,7.0,-0.61005,0.00014,31.60377]
[1778079303688,33.25,81694.43,7.0,-0.6087,0.00014,31.63854]
[1778079304425,33.25,81694.43,7.0,-0.6087,0.00014,31.63854]
[1778079304467,33.24,81702.55,7.0,-0.60756,0.00014,31.66741]
[1778079305802,33.24,81702.55,7.0,-0.60756,0.00014,31.66741]
[1778079305812,33.24,81704.45,7.0,-0.60729,0.00014,31.67409]
[1778079307156,33.24,81713.96,7.0,-0.60596,0.00014,31.70744]
[1778079308497,33.24,81713.96,7.0,-0.60596,0.00014,31.70744]
[1778079308592,33.24,81714.5,7.0,-0.60589,0.00014,31.70926]
[1778079310276,33.24,81712.89,7.0,-0.60612,0.00014,31.70356]
[1778079310377,33.24,81712.6,7.0,-0.60616,0.00014,31.70248]
[1778079313198,33.24,81717.96,7.0,-0.60542,0.00014,31.72101]
[1778079314848,33.24,81717.39,7.0,-0.6055,0.00014,31.71895]
[1778079315349,33.24,81717.39,7.0,-0.6055,0.00014,31.71895]
[1778079315423,33.24,81717.39,7.0,-0.60551,0.00014,31.71888]
[1778079316219,33.23,81711.56,7.0,-0.60633,0.00014,31.6984]
[1778079317226,33.23,81706.35,7.0,-0.60706,0.00014,31.68]
[1778079319505,33.23,81705.97,7.0,-0.60712,0.00014,31.6786]
[1778079319656,33.23,81705.97,7.0,-0.60712,0.00014,31.6786]
[1778079319767,33.23,81705.6,7.0,-0.60717,0.00014,31.67724]
[1778079320255,33.23,81705.6,7.0,-0.60717,0.00014,31.67724]
[1778079320619,33.23,81705.6,7.0,-0.60717,0.00014,31.67724]
[1778079320645,33.23,81697.54,7.0,-0.60831,0.00014,31.64858]
[1778079321133,33.23,81697.54,7.0,-0.60831,0.00014,31.64858]
[1778079321256,33.23,81690.08,7.0,-0.60936,0.00014,31.62184]
[1778079323270,33.23,81684.97,7.0,-0.61007,0.00014,31.60338]
[1778079328305,33.23,81685.04,7.0,-0.61007,0.00014,31.60357]
[1778079331326,33.23,81692.69,7.0,-0.60901,0.00014,31.62786]
[1778079332136,33.23,81692.69,7.0,-0.60901,0.00014,31.62786]
[1778079332333,33.23,81694.81,7.0,-0.60871,0.00014,31.63542]
[1778079333137,33.23,81694.81,7.0,-0.60871,0.00014,31.63542]
[1778079333340,33.23,81693.86,7.0,-0.60884,0.00014,31.63199]
[1778079334347,33.23,81687.8,7.0,-0.6097,0.00014,31.61019]
[1778079338375,33.23,81693.85,7.0,-0.60885,0.00014,31.63186]
[1778079343410,33.23,81686.83,7.0,-0.60984,0.00014,31.60649]
[1778079348445,33.23,81686.74,7.0,-0.60986,0.00014,31.60612]
[1778079353480,33.23,81689.71,7.0,-0.60944,0.00014,31.61675]
[1778079358515,33.22,81687.44,7.0,-0.60976,0.00014,31.60849]
[1778079363550,33.22,81684.79,7.0,-0.61014,0.00014,31.59887]
[1778079368586,33.22,81685.15,7.0,-0.61009,0.00014,31.60011]
[1778079370232,33.22,81685.36,7.0,-0.61006,0.00014,31.60086]
[1778079370600,33.22,81686.43,7.0,-0.60991,0.00014,31.60471]
[1778079373621,33.22,81694.84,7.0,-0.60873,0.00014,31.63487]
[1778079373907,33.22,81694.84,7.0,-0.60873,0.00014,31.63487]
[1778079374628,33.22,81693.3,7.0,-0.60895,0.00014,31.62933]
[1778079376642,33.22,81683.48,7.0,-0.61033,0.00014,31.5939]
[1778079380673,33.22,81677.83,7.0,-0.61112,0.00014,31.57335]
[1778079380930,33.22,81677.83,7.0,-0.61112,0.00014,31.57335]
[1778079381193,33.22,81677.83,7.0,-0.61112,0.00014,31.57335]
[1778079381404,33.22,81677.83,7.0,-0.61112,0.00014,31.57335]
[1778079381677,33.22,81664.9,7.0,-0.61293,0.00014,31.52592]
[1778079382188,33.22,81664.9,7.0,-0.61293,0.00014,31.52592]
[1778079382581,33.22,81664.9,7.0,-0.61293,0.00014,31.52592]
[1778079382684,33.22,81660.58,7.0,-0.61354,0.00014,31.50996]
[1778079384698,33.22,81653.92,7.0,-0.61447,0.00014,31.48526]
[1778079384995,33.22,81653.92,7.0,-0.61447,0.00014,31.48526]
[1778079388726,33.22,81647.06,7.0,-0.61543,0.00014,31.45944]
[1778079393761,33.22,81647.13,7.0,-0.61544,0.00014,31.45626]
[1778079396782,33.22,81642.21,7.0,-0.61613,0.00014,31.43757]
[1778079396962,33.22,81642.21,7.0,-0.61613,0.00014,31.43757]
[1778079397789,33.22,81640.04,7.0,-0.61644,0.00014,31.42932]
[1778079399145,33.22,81640.05,7.0,-0.61644,0.00014,31.42933]
[1778079399803,33.22,81640.5,7.0,-0.61638,0.00014,31.43101]
[1778079399937,33.22,81640.5,7.0,-0.61638,0.00014,31.43101]
[1778079400810,33.22,81631.19,7.0,-0.61768,0.00014,31.39556]
[1778079401841,33.22,81631.19,7.0,-0.61768,0.00014,31.39556]
[1778079401817,33.22,81625.45,7.0,-0.61848,0.00014,31.37355]
[1778079402906,33.22,81625.45,7.0,-0.61848,0.00014,31.37355]
[1778079409484,33.22,81627.51,7.0,-0.61819,0.00014,31.38151]
[1778079414494,33.22,81624.9,7.0,-0.61855,0.00014,31.37152]
[1778079417929,33.22,81619.41,7.0,-0.61931,0.00014,31.35038]
[1778079421180,33.22,81617.43,7.0,-0.61959,0.00014,31.34274]
[1778079422964,33.22,81608.86,7.0,-0.62078,0.00014,31.30947]
[1778079425641,33.22,81608.07,7.0,-0.62089,0.00014,31.30646]
[1778079430546,33.22,81611.66,7.0,-0.62038,0.00014,31.32066]
[1778079430582,33.22,81611.66,7.0,-0.62038,0.00014,31.32066]
[1778079431074,33.22,81611.66,7.0,-0.62038,0.00014,31.32066]
[1778079430665,33.22,81618.64,7.0,-0.61941,0.00014,31.34778]
[1778079431532,33.22,81618.64,7.0,-0.61941,0.00014,31.34778]
[1778079431576,33.22,81618.64,7.0,-0.61941,0.00014,31.34778]
[1778079431665,33.22,81618.64,7.0,-0.61941,0.00014,31.34778]
[1778079431749,33.22,81628.58,7.0,-0.61801,0.00014,31.38619]
[1778079432548,33.22,81628.58,7.0,-0.61801,0.00014,31.38619]
[1778079432645,33.22,81641.74,7.0,-0.61617,0.00014,31.43639]
[1778079433760,33.22,81641.74,7.0,-0.61617,0.00014,31.43639]
[1778079433859,33.22,81642.46,7.0,-0.61607,0.00014,31.43919]
[1778079434649,33.22,81642.46,7.0,-0.61607,0.00014,31.43919]
[1778079436181,33.23,81643.66,7.0,-0.6159,0.00014,31.44388]
[1778079436209,33.23,81643.57,7.0,-0.61591,0.00014,31.44362]
[1778079441921,33.23,81644.28,7.0,-0.61579,0.00014,31.44661]
[1778079442959,33.23,81643.99,7.0,-0.61583,0.00014,31.44559]
[1778079443117,33.23,81637.6,7.0,-0.61672,0.00014,31.42158]
[1778079445662,33.23,81635.79,7.0,-0.61696,0.00014,31.4148]
[1778079447145,33.23,81626.73,7.0,-0.61822,0.00014,31.38029]
[1778079448583,33.23,81626.73,7.0,-0.61822,0.00014,31.38029]
[1778079454194,33.24,81631.07,7.0,-0.61763,0.00014,31.3938]
[1778079455439,33.24,81631.07,7.0,-0.61763,0.00014,31.3938]
[1778079455508,33.24,81631.07,7.0,-0.61763,0.00014,31.3938]
[1778079455717,33.24,81631.07,7.0,-0.61763,0.00014,31.3938]
[1778079455735,33.24,81630.56,7.0,-0.6177,0.00014,31.39188]
[1778079456546,33.24,81630.56,7.0,-0.6177,0.00014,31.39188]
[1778079456606,33.24,81637.04,7.0,-0.61679,0.00014,31.41667]
[1778079457215,33.24,81643.97,7.0,-0.61582,0.00014,31.44299]
[1778079458128,33.24,81643.97,7.0,-0.61582,0.00014,31.44299]
[1778079461232,33.24,81642.26,7.0,-0.61604,0.00014,31.43679]
[1778079461243,33.24,81643.59,7.0,-0.61586,0.00014,31.4419]
[1778079466278,33.25,81639.7,7.0,-0.61638,0.00014,31.42766]
[1778079470306,33.25,81634.24,7.0,-0.61713,0.00014,31.40732]
[1778079475341,33.26,81633.47,7.0,-0.61721,0.00014,31.40492]
[1778079477169,33.26,81633.94,7.0,-0.61714,0.00014,31.40682]
[1778079477610,33.26,81627.55,7.0,-0.61803,0.00014,31.38248]
[1778079478362,33.26,81620.45,7.0,-0.61902,0.00014,31.35527]
[1778079479369,33.26,81614.58,7.0,-0.61983,0.00014,31.33267]
[1778079481313,33.26,81615.13,7.0,-0.61975,0.00014,31.3349]
[1778079481796,33.26,81615.13,7.0,-0.61975,0.00014,31.3349]
[1778079481879,33.26,81615.05,7.0,-0.61976,0.00014,31.33468]
[1778079483534,33.26,81611.78,7.0,-0.62021,0.00014,31.32209]
[1778079484404,33.27,81604.14,7.0,-0.62126,0.00014,31.29251]
[1778079485089,33.27,81604.14,7.0,-0.62126,0.00014,31.29251]
[1778079485189,33.27,81604.14,7.0,-0.62126,0.00014,31.29251]
[1778079485388,33.27,81604.14,7.0,-0.62126,0.00014,31.29251]
[1778079485428,33.27,81604.14,7.0,-0.62126,0.00014,31.29251]
[1778079485609,33.27,81594.73,7.0,-0.62257,0.00014,31.25551]
[1778079486388,33.27,81594.73,7.0,-0.62257,0.00014,31.25551]
[1778079486532,33.26,81584.64,7.0,-0.62397,0.00014,31.21541]
[1778079488435,33.26,81581.71,7.0,-0.62438,0.00014,31.20366]
[1778079490016,33.26,81576.78,7.0,-0.62506,0.00014,31.18388]
[1778079490453,33.26,81571.65,7.0,-0.62578,0.00014,31.16322]
[1778079492359,33.26,81568.17,7.0,-0.62626,0.00014,31.14915]
[1778079492880,33.26,81568.17,7.0,-0.62626,0.00014,31.14915]
[1778079492982,33.26,81565.44,7.0,-0.62664,0.00014,31.1381]
[1778079493381,33.26,81565.44,7.0,-0.62664,0.00014,31.1381]
[1778079493560,33.26,81565.44,7.0,-0.62664,0.00014,31.1381]
[1778079493623,33.26,81565.44,7.0,-0.62664,0.00014,31.1381]
[1778079493832,33.26,81565.44,7.0,-0.62664,0.00014,31.1381]
[1778079493885,33.26,81543.03,7.0,-0.62973,0.00014,31.04625]
[1778079494483,33.26,81532.27,7.0,-0.63122,0.00014,31.00157]
[1778079496497,33.27,81532.98,7.0,-0.63111,0.00014,31.00475]
[1778079497200,33.27,81532.98,7.0,-0.63111,0.00014,31.00475]
[1778079501581,33.27,81530.69,7.0,-0.63142,0.00014,30.99528]
[1778079502539,33.27,81538.23,7.0,-0.63038,0.00014,31.02687]
[1778079505677,33.27,81535.51,7.0,-0.63074,0.00014,31.01575]
[1778079508581,33.27,81529.45,7.0,-0.63157,0.00014,30.99084]
[1778079510470,33.28,81526.16,7.0,-0.63202,0.00014,30.97716]
[1778079512744,33.28,81526.37,7.0,-0.63199,0.00014,30.97503]
[1778079512855,33.28,81526.37,7.0,-0.63199,0.00014,30.97503]
[1778079512882,33.28,81524.78,7.0,-0.6322,0.00014,30.96847]
[1778079513616,33.28,81520.02,7.0,-0.63286,0.00014,30.9485]
[1778079514322,33.28,81520.02,7.0,-0.63286,0.00014,30.9485]
[1778079514564,33.28,81520.02,7.0,-0.63286,0.00014,30.9485]
[1778079514623,33.28,81512.78,7.0,-0.63385,0.00014,30.91793]
[1778079515630,33.28,81506.67,7.0,-0.63469,0.00014,30.89197]
[1778079517628,33.28,81506.43,7.0,-0.63472,0.00014,30.89102]
[1778079517756,33.28,81506.43,7.0,-0.63472,0.00014,30.89102]
[1778079517848,33.28,81503.45,7.0,-0.63513,0.00014,30.87836]
[1778079521672,33.28,81495.64,7.0,-0.63619,0.00014,30.84517]
[1778079523686,33.28,81502.48,7.0,-0.63525,0.00014,30.87457]
[1778079525887,33.29,81501.85,7.0,-0.63533,0.00014,30.87194]
[1778079526038,33.29,81501.85,7.0,-0.63533,0.00014,30.87194]
[1778079525905,33.29,81502.98,7.0,-0.63517,0.00014,30.87688]
[1778079526205,33.29,81502.98,7.0,-0.63517,0.00014,30.87688]
[1778079527053,33.29,81502.98,7.0,-0.63517,0.00014,30.87688]
[1778079526716,33.29,81523.1,7.0,-0.6324,0.00014,30.96241]
[1778079527873,33.29,81531.79,7.0,-0.6312,0.00014,30.99896]
[1778079529690,33.29,81533.46,7.0,-0.63096,0.00014,31.00602]
[1778079532186,33.29,81533.79,7.0,-0.63091,0.00014,31.00766]
[1778079532883,33.29,81533.79,7.0,-0.63091,0.00014,31.00766]
[1778079532977,33.29,81525.75,7.0,-0.63201,0.00014,30.97412]
[1778079533763,33.29,81512.71,7.0,-0.63381,0.00014,30.91904]
[1778079534770,33.29,81510.32,7.0,-0.63414,0.00014,30.90888]
[1778079536784,33.29,81501.66,7.0,-0.63533,0.00014,30.87191]
[1778079537330,33.29,81501.66,7.0,-0.63533,0.00014,30.87191]
[1778079537471,33.29,81501.66,7.0,-0.63533,0.00014,30.87191]
[1778079537791,33.29,81499.69,7.0,-0.6356,0.00014,30.86349]
[1778079539261,33.29,81502.54,7.0,-0.63521,0.00014,30.87573]
[1778079539805,33.29,81499.03,7.0,-0.63569,0.00014,30.86071]
[1778079541819,33.29,81492.56,7.0,-0.63657,0.00014,30.83293]
[1778079546855,33.29,81492.34,7.0,-0.6366,0.00014,30.83224]
[1778079548876,33.3,81497.9,7.0,-0.63583,0.00014,30.85628]
[1778079551891,33.3,81503.52,7.0,-0.63505,0.00014,30.88047]
[1778079552911,33.3,81503.52,7.0,-0.63505,0.00014,30.88047]
[1778079553076,33.3,81503.52,7.0,-0.63505,0.00014,30.88047]
[1778079552974,33.3,81512.02,7.0,-0.63388,0.00014,30.91671]
[1778079554889,33.3,81516.43,7.0,-0.63328,0.00014,30.9354]
[1778079555118,33.3,81516.43,7.0,-0.63328,0.00014,30.9354]
[1778079555905,33.3,81517.36,7.0,-0.63315,0.00014,30.93932]
[1778079555921,33.3,81530.46,7.0,-0.63134,0.00014,30.99451]
[1778079556928,33.3,81532.9,7.0,-0.631,0.00014,31.0048]
[1778079557935,33.3,81543.11,7.0,-0.62959,0.00014,31.04727]
[1778079562970,33.3,81546.63,7.0,-0.62909,0.00014,31.0621]
[1778079565991,33.3,81541.57,7.0,-0.62979,0.00014,31.04138]
[1778079571030,33.31,81539.14,7.0,-0.63012,0.00014,31.02839]
[1778079576064,33.31,81539.66,7.0,-0.63004,0.00014,31.03087]
[1778079581099,33.31,81540.95,7.0,-0.62985,0.00014,31.03649]
[1778079582107,33.31,81534.82,7.0,-0.63069,0.00014,31.01111]
[1778079587142,33.31,81535.68,7.0,-0.63058,0.00014,31.01446]
[1778079589357,33.31,81534.58,7.0,-0.63074,0.00014,31.00983]
[1778079589458,33.31,81533.86,7.0,-0.63084,0.00014,31.00674]
[1778079590461,33.31,81533.86,7.0,-0.63084,0.00014,31.00674]
[1778079591131,33.31,81526.75,7.0,-0.63182,0.00014,30.977]
[1778079591170,33.31,81516.24,7.0,-0.63327,0.00014,30.93276]
[1778079593184,33.31,81514.58,7.0,-0.6335,0.00014,30.92571]
[1778079595871,33.31,81514.31,7.0,-0.63353,0.00014,30.92458]
[1778079595967,33.31,81514.31,7.0,-0.63353,0.00014,30.92458]
[1778079595968,33.31,81514.31,7.0,-0.63353,0.00014,30.92458]
[1778079595989,33.31,81513.11,7.0,-0.6337,0.00014,30.91951]
[1778079596409,33.31,81513.11,7.0,-0.6337,0.00014,30.91951]
[1778079597015,33.31,81525.21,7.0,-0.63203,0.00014,30.97067]
[1778079598469,33.31,81528.74,7.0,-0.63154,0.00014,30.98546]
[1778079598469,33.31,81528.74,7.0,-0.63154,0.00014,30.98546]
[1778079598971,33.31,81528.74,7.0,-0.63154,0.00014,30.98546]
[1778079598974,33.31,81523.15,7.0,-0.63231,0.00014,30.96207]
[1778079600982,33.31,81520.32,7.0,-0.6327,0.00014,30.95013]
[1778079601040,33.31,81521.15,7.0,-0.63259,0.00014,30.95361]
[1778079602475,33.31,81516.99,7.0,-0.63316,0.00014,30.93606]
[1778079602476,33.31,81516.99,7.0,-0.63316,0.00014,30.93606]
[1778079602611,33.31,81516.99,7.0,-0.63316,0.00014,30.93606]
[1778079602682,33.31,81512.75,7.0,-0.63374,0.00014,30.91808]
[1778079603262,33.31,81524.75,7.0,-0.63209,0.00014,30.96871]
[1778079604269,33.31,81537.78,7.0,-0.6303,0.00014,31.02309]
[1778079605673,33.31,81538.77,7.0,-0.63015,0.00014,31.02735]
[1778079611564,33.31,81539.34,7.0,-0.63008,0.00014,31.02958]
[1778079616766,33.31,81538.96,7.0,-0.63015,0.00014,31.02764]
[1778079616779,33.31,81538.25,7.0,-0.63025,0.00014,31.02453]
[1778079617998,33.31,81538.25,7.0,-0.63025,0.00014,31.02453]
[1778079618002,33.31,81538.25,7.0,-0.63025,0.00014,31.02453]
[1778079618053,33.3,81532.8,7.0,-0.631,0.00014,31.00178]
[1778079618367,33.3,81523.6,7.0,-0.63227,0.00014,30.96321]
[1778079619374,33.3,81517.13,7.0,-0.63317,0.00014,30.9359]
[1778079623003,33.3,81515.76,7.0,-0.63336,0.00014,30.93008]
[1778079623053,33.3,81515.92,7.0,-0.63333,0.00014,30.93074]
[1778079623722,33.3,81515.92,7.0,-0.63333,0.00014,30.93074]
[1778079624125,33.3,81515.92,7.0,-0.63333,0.00014,30.93074]
[1778079623755,33.3,81519.35,7.0,-0.63286,0.00014,30.94522]
[1778079624410,33.3,81526.33,7.0,-0.6319,0.00014,30.97456]
[1778079625358,33.3,81526.33,7.0,-0.6319,0.00014,30.97456]
[1778079630456,33.3,81533.66,7.0,-0.6309,0.00014,31.00492]
[1778079635491,33.3,81535.19,7.0,-0.63071,0.00014,31.00779]
[1778079638590,33.3,81538.1,7.0,-0.63031,0.00014,31.0198]
[1778079638826,33.3,81538.1,7.0,-0.63031,0.00014,31.0198]
[1778079638905,33.3,81542.74,7.0,-0.62968,0.00014,31.03898]
[1778079639695,33.3,81542.74,7.0,-0.62968,0.00014,31.03898]
[1778079639741,33.3,81552.03,7.0,-0.62839,0.00014,31.07732]
[1778079641825,33.3,81556.02,7.0,-0.62784,0.00014,31.09371]
[1778079641925,33.3,81556.93,7.0,-0.62771,0.00014,31.09748]
[1778079645016,33.3,81558.06,7.0,-0.62755,0.00014,31.10218]
[1778079645075,33.3,81558.06,7.0,-0.62755,0.00014,31.10218]
[1778079645153,33.3,81558.06,7.0,-0.62755,0.00014,31.10218]
[1778079645197,33.3,81558.06,7.0,-0.62755,0.00014,31.10218]
[1778079645296,33.3,81558.17,7.0,-0.62753,0.00014,31.10267]
[1778079646176,33.3,81558.17,7.0,-0.62753,0.00014,31.10267]
[1778079646231,33.3,81549.17,7.0,-0.62877,0.00014,31.06587]
[1778079646580,33.3,81542.42,7.0,-0.6297,0.00014,31.03811]
[1778079647585,33.3,81537.49,7.0,-0.63038,0.00014,31.01777]
[1778079649155,33.3,81537.49,7.0,-0.63038,0.00014,31.01777]
[1778079650760,33.3,81538.59,7.0,-0.63022,0.00014,31.02254]
[1778079650810,33.3,81537.53,7.0,-0.63036,0.00014,31.01824]
[1778079651540,33.3,81537.53,7.0,-0.63036,0.00014,31.01824]
[1778079651618,33.3,81520.87,7.0,-0.63266,0.00014,30.94851]
[1778079652541,33.3,81520.87,7.0,-0.63266,0.00014,30.94851]
[1778079653041,33.3,81520.87,7.0,-0.63266,0.00014,30.94851]
[1778079653100,33.3,81514.48,7.0,-0.63354,0.00014,30.92152]
[1778079653604,33.3,81514.48,7.0,-0.63354,0.00014,30.92152]
[1778079653632,33.3,81514.67,7.0,-0.63351,0.00014,30.92234]
[1778079655328,33.3,81514.92,7.0,-0.63348,0.00014,30.92341]
[1778079656485,33.3,81512.52,7.0,-0.63381,0.00014,30.91325]
[1778079656796,33.3,81510.76,7.0,-0.63406,0.00014,30.90564]
[1778079661044,33.3,81504.18,7.0,-0.63498,0.00014,30.87706]
[1778079661343,33.3,81504.18,7.0,-0.63498,0.00014,30.87706]
[1778079661509,33.3,81504.18,7.0,-0.63498,0.00014,30.87706]
[1778079661984,33.3,81504.18,7.0,-0.63498,0.00014,30.87706]
[1778079662085,33.3,81505.75,7.0,-0.63477,0.00014,30.88364]
[1778079665719,33.29,81499.1,7.0,-0.6357,0.00014,30.85465]
[1778079669566,33.29,81494.8,7.0,-0.6363,0.00014,30.83582]
[1778079669566,33.29,81494.8,7.0,-0.6363,0.00014,30.83582]
[1778079669752,33.29,81504.28,7.0,-0.635,0.00014,30.87648]
[1778079670835,33.29,81504.28,7.0,-0.635,0.00014,30.87648]
[1778079670930,33.29,81512.37,7.0,-0.63389,0.00014,30.9109]
[1778079673780,33.29,81517.04,7.0,-0.63326,0.00014,30.93044]
[1778079675179,33.29,81517.04,7.0,-0.63326,0.00014,30.93044]
[1778079675794,33.29,81523.62,7.0,-0.63235,0.00014,30.95819]
[1778079676801,33.29,81530.65,7.0,-0.63138,0.00014,30.98765]
[1778079681836,33.29,81534.75,7.0,-0.63082,0.00014,31.00472]
[1778079683851,33.29,81542.95,7.0,-0.62968,0.00014,31.03894]
[1778079685458,33.29,81545.18,7.0,-0.62937,0.00014,31.04823]
[1778079685660,33.29,81545.18,7.0,-0.62937,0.00014,31.04823]
[1778079685836,33.29,81545.18,7.0,-0.62937,0.00014,31.04823]
[1778079685883,33.29,81545.18,7.0,-0.62937,0.00014,31.04823]
[1778079685978,33.29,81548.11,7.0,-0.62896,0.00014,31.06038]
[1778079686872,33.29,81559.12,7.0,-0.62744,0.00014,31.10555]
[1778079687371,33.29,81559.12,7.0,-0.62744,0.00014,31.10555]
[1778079687533,33.29,81559.12,7.0,-0.62744,0.00014,31.10555]
[1778079687602,33.29,81559.12,7.0,-0.62744,0.00014,31.10555]
[1778079688014,33.29,81552.67,7.0,-0.62833,0.00014,31.07921]
[1778079688586,33.29,81552.67,7.0,-0.62833,0.00014,31.07921]
[1778079688830,33.29,81552.67,7.0,-0.62833,0.00014,31.07921]
[1778079688993,33.29,81549.68,7.0,-0.62874,0.00014,31.06698]
[1778079690836,33.29,81546.86,7.0,-0.62913,0.00014,31.05543]
[1778079695046,33.29,81543.8,7.0,-0.62955,0.00014,31.03981]
[1778079696066,33.3,81538.89,7.0,-0.63023,0.00014,31.01962]
[1778079696942,33.3,81545.94,7.0,-0.62925,0.00014,31.04886]
[1778079698833,33.3,81549.28,7.0,-0.62879,0.00014,31.06267]
[1778079701333,33.3,81550.15,7.0,-0.62866,0.00014,31.0664]
[1778079706585,33.3,81552.73,7.0,-0.6283,0.00014,31.07722]
[1778079712047,33.3,81555.64,7.0,-0.62789,0.00014,31.08932]
[1778079713334,33.3,81550.92,7.0,-0.62854,0.00014,31.07001]
[1778079719096,33.3,81550.4,7.0,-0.6286,0.00014,31.06812]
[1778079721115,33.31,81541.93,7.0,-0.62977,0.00014,31.03329]
[1778079722120,33.31,81547.34,7.0,-0.62902,0.00014,31.05567]
[1778079723127,33.31,81555.94,7.0,-0.62783,0.00014,31.09099]
[1778079725272,33.31,81554.87,7.0,-0.62798,0.00014,31.08664]
[1778079725676,33.31,81554.64,7.0,-0.62801,0.00014,31.08572]
[1778079726148,33.31,81556.31,7.0,-0.62777,0.00014,31.09257]
[1778079730472,33.31,81556.35,7.0,-0.62777,0.00014,31.09282]
[1778079730588,33.31,81556.35,7.0,-0.62777,0.00014,31.09282]
[1778079731186,33.31,81549.95,7.0,-0.62865,0.00014,31.06663]
[1778079735214,33.31,81538.64,7.0,-0.6302,0.00014,31.02012]
[1778079737228,33.31,81533.81,7.0,-0.63087,0.00014,31.00018]
[1778079739880,33.31,81537.24,7.0,-0.63039,0.00014,31.01459]
[1778079741257,33.31,81546.18,7.0,-0.62915,0.00014,31.05168]
[1778079743945,33.31,81543.81,7.0,-0.62947,0.00014,31.04199]
[1778079744291,33.31,81536.49,7.0,-0.63048,0.00014,31.01172]
[1778079749327,33.32,81540.14,7.0,-0.62997,0.00014,31.02714]
[1778079751807,33.32,81543.32,7.0,-0.62954,0.00014,31.03712]
[1778079751818,33.32,81543.32,7.0,-0.62954,0.00014,31.03712]
[1778079752246,33.32,81543.32,7.0,-0.62954,0.00014,31.03712]
[1778079752284,33.32,81543.32,7.0,-0.62954,0.00014,31.03717]
[1778079753061,33.32,81543.32,7.0,-0.62954,0.00014,31.03717]
[1778079753162,33.32,81545.02,7.0,-0.6293,0.00014,31.04422]
[1778079755894,33.32,81544.61,7.0,-0.62936,0.00014,31.04256]
[1778079756215,33.32,81544.61,7.0,-0.62936,0.00014,31.04256]
[1778079761847,33.32,81552.82,7.0,-0.62822,0.00014,31.07646]
[1778079761945,33.32,81552.98,7.0,-0.62819,0.00014,31.07715]
[1778079765837,33.32,81552.97,7.0,-0.62819,0.00014,31.07713]
[1778079765938,33.32,81553.47,7.0,-0.62812,0.00014,31.07921]
[1778079768431,33.32,81553.53,7.0,-0.62811,0.00014,31.07948]
[1778079768574,33.32,81553.53,7.0,-0.62811,0.00014,31.07948]
[1778079768824,33.32,81553.53,7.0,-0.62811,0.00014,31.07948]
[1778079772237,33.32,81548.54,7.0,-0.6288,0.00014,31.05907]
[1778079777596,33.32,81550.33,7.0,-0.62855,0.00014,31.06656]
[1778079777653,33.32,81550.33,7.0,-0.62855,0.00014,31.06656]
[1778079777740,33.32,81553.86,7.0,-0.62806,0.00014,31.08104]
[1778079778605,33.32,81553.86,7.0,-0.62806,0.00014,31.08104]
[1778079778719,33.32,81553.86,7.0,-0.62806,0.00014,31.08104]
[1778079778744,33.32,81560.76,7.0,-0.62711,0.00014,31.10919]
[1778079779646,33.32,81560.76,7.0,-0.62711,0.00014,31.10919]
[1778079779766,33.32,81567.6,7.0,-0.62616,0.00014,31.13689]
[1778079780650,33.32,81576.35,7.0,-0.62495,0.00014,31.17207]
[1778079782561,33.32,81585.04,7.0,-0.62375,0.00014,31.20666]
[1778079786589,33.32,81591.11,7.0,-0.62292,0.00014,31.23044]
[1778079790332,33.32,81592.38,7.0,-0.62275,0.00014,31.2353]
[1778079790617,33.32,81581.05,7.0,-0.62433,0.00014,31.19016]
[1778079791624,33.32,81571.87,7.0,-0.6256,0.00014,31.15332]
[1778079794645,33.31,81567.23,7.0,-0.62625,0.00014,31.13454]
[1778079799214,33.31,81566.29,7.0,-0.62638,0.00014,31.13071]
[1778079799295,33.31,81558.59,7.0,-0.62744,0.00014,31.09944]
[1778079799821,33.31,81558.59,7.0,-0.62744,0.00014,31.09944]
[1778079799868,33.31,81551.72,7.0,-0.62839,0.00014,31.07138]
[1778079802057,33.32,81544.99,7.0,-0.62932,0.00014,31.04378]
[1778079804726,33.32,81538.15,7.0,-0.63025,0.00014,31.01564]
[1778079806142,33.32,81530.6,7.0,-0.6313,0.00014,30.98416]
[1778079807870,33.32,81526.46,7.0,-0.63187,0.00014,30.96681]
[1778079807929,33.32,81520.73,7.0,-0.63266,0.00014,30.94272]
[1778079808866,33.32,81520.73,7.0,-0.63266,0.00014,30.94272]
[1778079808929,33.31,81509.98,7.0,-0.63414,0.00014,30.89715]
[1778079809760,33.32,81520.34,7.0,-0.63271,0.00014,30.94101]
[1778079811774,33.31,81523.92,7.0,-0.63224,0.00014,30.9527]
[1778079815802,33.31,81528.85,7.0,-0.63156,0.00014,30.97327]
[1778079820372,33.32,81530.02,7.0,-0.63139,0.00014,30.97842]
[1778079820383,33.32,81531.94,7.0,-0.63113,0.00014,30.98652]
[1778079820837,33.32,81539.61,7.0,-0.63006,0.00014,31.01848]
[1778079821645,33.32,81539.61,7.0,-0.63006,0.00014,31.01848]
[1778079821844,33.32,81540.24,7.0,-0.62998,0.00014,31.02114]
[1778079823861,33.32,81534.83,7.0,-0.63072,0.00014,30.99881]
[1778079825326,33.32,81534.83,7.0,-0.63072,0.00014,30.99881]
[1778079825358,33.32,81536.76,7.0,-0.63045,0.00014,31.0069]
[1778079825893,33.32,81536.76,7.0,-0.63045,0.00014,31.0069]
[1778079825960,33.32,81541.62,7.0,-0.62978,0.00014,31.0271]
[1778079829903,33.32,81546.54,7.0,-0.62909,0.00014,31.0476]
[1778079834464,33.32,81549.29,7.0,-0.62871,0.00014,31.05904]
[1778079834645,33.32,81549.29,7.0,-0.62871,0.00014,31.05904]
[1778079834938,33.32,81553.95,7.0,-0.62806,0.00014,31.07817]
[1778079835582,33.32,81553.95,7.0,-0.62806,0.00014,31.07817]
[1778079835945,33.32,81557.34,7.0,-0.62759,0.00014,31.09203]
[1778079837286,33.32,81557.34,7.0,-0.62759,0.00014,31.09203]
[1778079837387,33.32,81559.17,7.0,-0.62734,0.00014,31.0995]
[1778079837769,33.32,81559.17,7.0,-0.62734,0.00014,31.0995]
[1778079837959,33.32,81559.58,7.0,-0.62728,0.00014,31.10117]
[1778079838966,33.32,81552.68,7.0,-0.62823,0.00014,31.07302]
[1778079841987,33.32,81547.36,7.0,-0.62897,0.00014,31.05127]
[1778079843174,33.32,81547.36,7.0,-0.62897,0.00014,31.05127]
[1778079844658,33.32,81546.29,7.0,-0.62911,0.00014,31.04695]
[1778079845008,33.33,81552.07,7.0,-0.62831,0.00014,31.07072]
[1778079846592,33.33,81555.14,7.0,-0.62789,0.00014,31.0833]
[1778079847022,33.33,81559.06,7.0,-0.62734,0.00014,31.0993]
[1778079852057,33.33,81561.72,7.0,-0.62698,0.00014,31.11012]
[1778079855078,33.33,81570.89,7.0,-0.62571,0.00014,31.1472]
[1778079858137,33.33,81569.91,7.0,-0.62585,0.00014,31.14321]
[1778079858152,33.33,81568.84,7.0,-0.62599,0.00014,31.13888]
[1778079859106,33.32,81562.77,7.0,-0.62683,0.00014,31.11432]
[1778079864455,33.33,81564.64,7.0,-0.62657,0.00014,31.12192]
[1778079865150,33.33,81566.83,7.0,-0.62627,0.00014,31.13078]
[1778079868757,33.32,81570.72,7.0,-0.62573,0.00014,31.14645]
[1778079869178,33.32,81567.75,7.0,-0.62615,0.00014,31.13446]
[1778079871388,33.32,81563.54,7.0,-0.62673,0.00014,31.11742]
[1778079871445,33.32,81564.49,7.0,-0.62661,0.00014,31.11802]
[1778079872629,33.32,81568.62,7.0,-0.62604,0.00014,31.13473]
[1778079873206,33.32,81565.72,7.0,-0.62644,0.00014,31.123]
[1778079876227,33.33,81560.52,7.0,-0.62716,0.00014,31.10194]
[1778079878558,33.33,81564.0,7.0,-0.62667,0.00014,31.11609]
[1778079879248,33.33,81566.88,7.0,-0.62628,0.00014,31.12776]
[1778079884283,33.33,81571.69,7.0,-0.62561,0.00014,31.14716]
[1778079885290,33.33,81579.19,7.0,-0.62457,0.00014,31.17722]
[1778079889318,33.32,81588.07,7.0,-0.62335,0.00014,31.21246]
[1778079890832,33.32,81590.51,7.0,-0.62301,0.00014,31.22207]
[1778079896367,33.32,81595.01,7.0,-0.6224,0.00014,31.23953]
[1778079898922,33.32,81596.22,7.0,-0.62223,0.00014,31.24417]
[1778079899126,33.32,81596.22,7.0,-0.62223,0.00014,31.24417]
[1778079899388,33.32,81598.75,7.0,-0.62189,0.00014,31.25406]
[1778079902764,33.32,81603.43,7.0,-0.62124,0.00014,31.27216]
[1778079903374,33.32,81603.43,7.0,-0.62124,0.00014,31.27216]
[1778079903416,33.32,81606.09,7.0,-0.62088,0.00014,31.28246]
[1778079905298,33.32,81603.25,7.0,-0.62128,0.00014,31.27128]
[1778079905433,33.31,81602.21,7.0,-0.62142,0.00014,31.26712]
[1778079906364,33.31,81602.21,7.0,-0.62142,0.00014,31.26712]
[1778079906439,33.31,81602.2,7.0,-0.62143,0.00014,31.267]
[1778079911474,33.31,81595.64,7.0,-0.62236,0.00014,31.24081]
[1778079913833,33.31,81591.35,7.0,-0.62296,0.00014,31.22371]
[1778079919486,33.3,81590.81,7.0,-0.62304,0.00014,31.22129]
[1778079919829,33.3,81590.4,7.0,-0.6231,0.00014,31.2196]
[1778079921544,33.3,81598.15,7.0,-0.62204,0.00014,31.24994]
[1778079923830,33.3,81597.85,7.0,-0.62208,0.00014,31.24867]
[1778079928825,33.3,81593.58,7.0,-0.62269,0.00014,31.23136]
[1778079934635,33.29,81595.41,7.0,-0.62248,0.00014,31.23458]
[1778079936180,33.29,81595.41,7.0,-0.62248,0.00014,31.23458]
[1778079936199,33.29,81595.41,7.0,-0.62248,0.00014,31.23458]
[1778079936204,33.29,81595.41,7.0,-0.62248,0.00014,31.23458]
[1778079937656,33.29,81580.78,7.0,-0.62452,0.00014,31.17619]
[1778079939884,33.29,81577.75,7.0,-0.62495,0.00014,31.164]
[1778079939975,33.28,81575.13,7.0,-0.62531,0.00014,31.15342]
[1778079941684,33.28,81569.3,7.0,-0.62612,0.00014,31.12984]
[1778079946719,33.28,81567.72,7.0,-0.62635,0.00014,31.12332]
[1778079950747,33.28,81562.46,7.0,-0.62708,0.00014,31.10191]
[1778079955782,33.28,81565.24,7.0,-0.62669,0.00014,31.11314]
[1778079960817,33.28,81567.77,7.0,-0.62635,0.00014,31.12331]
[1778079963193,33.28,81567.97,7.0,-0.62632,0.00014,31.1241]
[1778079963201,33.28,81568.14,7.0,-0.6263,0.00014,31.12478]
[1778079964963,33.28,81571.1,7.0,-0.62589,0.00014,31.13672]
[1778079965019,33.28,81572.56,7.0,-0.62569,0.00014,31.14259]
[1778079965852,33.28,81566.61,7.0,-0.62651,0.00014,31.11852]
[1778079970887,33.28,81572.73,7.0,-0.62566,0.00014,31.14322]
[1778079974090,33.28,81573.15,7.0,-0.62561,0.00014,31.14487]
[1778079974121,33.28,81573.72,7.0,-0.62553,0.00014,31.14714]
[1778079979950,33.28,81573.44,7.0,-0.62557,0.00014,31.14588]
[1778079985399,33.28,81575.51,7.0,-0.62529,0.00014,31.15414]
[1778079985444,33.28,81575.62,7.0,-0.62527,0.00014,31.15456]
[1778079985996,33.28,81569.19,7.0,-0.62617,0.00014,31.12861]
[1778079991288,33.28,81565.48,7.0,-0.62668,0.00014,31.11359]
[1778079991373,33.28,81564.89,7.0,-0.62677,0.00014,31.10795]
[1778079992045,33.28,81571.47,7.0,-0.62586,0.00014,31.1346]
[1778079997080,33.28,81574.43,7.0,-0.62545,0.00014,31.14647]
[1778079997973,33.28,81574.43,7.0,-0.62545,0.00014,31.14647]
[1778079998087,33.28,81571.85,7.0,-0.62581,0.00014,31.13606]
[1778079999094,33.28,81564.06,7.0,-0.62689,0.00014,31.10452]
[1778080004129,33.28,81564.92,7.0,-0.62677,0.00014,31.1081]
[1778080009164,33.28,81566.18,7.0,-0.62659,0.00014,31.11329]
[1778080010282,33.28,81566.18,7.0,-0.62659,0.00014,31.11329]
[1778080010380,33.28,81565.53,7.0,-0.62668,0.00014,31.11067]
[1778080011376,33.28,81565.53,7.0,-0.62668,0.00014,31.11067]
[1778080011433,33.28,81565.53,7.0,-0.62668,0.00014,31.11068]
[1778080017220,33.28,81564.49,7.0,-0.62682,0.00014,31.10658]
[1778080020668,33.28,81561.95,7.0,-0.62717,0.00014,31.09631]
[1778080021248,33.28,81555.76,7.0,-0.62803,0.00014,31.07107]
[1778080022255,33.28,81549.78,7.0,-0.62885,0.00014,31.04657]
[1778080023078,33.28,81549.78,7.0,-0.62885,0.00014,31.04657]
[1778080024653,33.28,81551.52,7.0,-0.62861,0.00014,31.05384]
[1778080024845,33.28,81551.52,7.0,-0.62861,0.00014,31.05384]
[1778080025276,33.28,81559.36,7.0,-0.62752,0.00014,31.08599]
[1778080025629,33.28,81559.36,7.0,-0.62752,0.00014,31.08599]
[1778080026283,33.28,81568.32,7.0,-0.62628,0.00014,31.12243]
[1778080027290,33.28,81574.26,7.0,-0.62545,0.00014,31.14641]
[1778080032325,33.28,81573.74,7.0,-0.62553,0.00014,31.14431]
[1778080033978,33.28,81573.05,7.0,-0.62562,0.00014,31.14152]
[1778080034339,33.28,81568.31,7.0,-0.62628,0.00014,31.12238]
[1778080039374,33.28,81567.73,7.0,-0.62636,0.00014,31.12007]
[1778080042095,33.28,81566.73,7.0,-0.6265,0.00014,31.11603]
[1778080042395,33.28,81569.64,7.0,-0.62609,0.00014,31.12781]
[1778080047430,33.28,81571.57,7.0,-0.62583,0.00014,31.13559]
[1778080052465,33.28,81571.54,7.0,-0.62584,0.00014,31.13218]
[1778080055486,33.28,81580.36,7.0,-0.62462,0.00014,31.1676]
[1778080060521,33.28,81581.83,7.0,-0.62442,0.00014,31.17335]
[1778080061638,33.28,81581.83,7.0,-0.62442,0.00014,31.17335]
[1778080062657,33.28,81582.65,7.0,-0.62431,0.00014,31.1766]
[1778080062535,33.28,81571.92,7.0,-0.6258,0.00014,31.1335]
[1778080062785,33.28,81571.92,7.0,-0.6258,0.00014,31.1335]
[1778080063542,33.28,81567.23,7.0,-0.62645,0.00014,31.11454]
[1778080066421,33.28,81567.76,7.0,-0.62638,0.00014,31.11671]
[1778080066563,33.28,81568.0,7.0,-0.62634,0.00014,31.11768]
[1778080071598,33.28,81566.28,7.0,-0.62658,0.00014,31.11071]
[1778080073612,33.28,81558.93,7.0,-0.6276,0.00014,31.0808]
[1778080075626,33.28,81553.57,7.0,-0.62834,0.00014,31.0589]
[1778080080661,33.28,81552.38,7.0,-0.6285,0.00014,31.05419]
[1778080085696,33.28,81550.32,7.0,-0.62878,0.00014,31.04591]
[1778080090732,33.29,81556.21,7.0,-0.62795,0.00014,31.07027]
[1778080095768,33.29,81559.51,7.0,-0.62749,0.00014,31.0839]
[1778080097318,33.29,81559.51,7.0,-0.62749,0.00014,31.0839]
[1778080097393,33.29,81559.51,7.0,-0.62749,0.00014,31.08392]
[1778080100849,33.29,81562.99,7.0,-0.62701,0.00014,31.09814]
[1778080100857,33.29,81562.82,7.0,-0.62703,0.00014,31.09746]
[1778080103824,33.29,81555.62,7.0,-0.62802,0.00014,31.06815]
[1778080105733,33.29,81554.64,7.0,-0.62816,0.00014,31.06418]
[1778080106329,33.29,81554.64,7.0,-0.62816,0.00014,31.06418]
[1778080106365,33.29,81552.87,7.0,-0.6284,0.00014,31.05696]
[1778080106845,33.29,81544.15,7.0,-0.62961,0.00014,31.02109]
[1778080108859,33.29,81539.16,7.0,-0.63029,0.00014,31.00055]
[1778080113894,33.29,81539.02,7.0,-0.63031,0.00014,30.99702]
[1778080118930,33.29,81540.9,7.0,-0.63005,0.00014,31.00482]
[1778080122958,33.29,81530.34,7.0,-0.63151,0.00014,30.96085]
[1778080124972,33.29,81520.03,7.0,-0.63293,0.00014,30.91759]
[1778080128415,33.29,81516.02,7.0,-0.63348,0.00014,30.90074]
[1778080128451,33.3,81513.1,7.0,-0.63388,0.00014,30.88842]
[1778080129614,33.3,81513.1,7.0,-0.63388,0.00014,30.88842]
[1778080129679,33.3,81512.46,7.0,-0.63396,0.00014,30.88577]
[1778080129742,33.3,81512.46,7.0,-0.63396,0.00014,30.88577]
[1778080129841,33.3,81512.46,7.0,-0.63396,0.00014,30.88577]
[1778080135042,33.3,81514.01,7.0,-0.63373,0.00014,30.89272]
[1778080140077,33.3,81519.03,7.0,-0.63303,0.00014,30.91423]
[1778080142091,33.3,81524.67,7.0,-0.63225,0.00014,30.93806]
[1778080147126,33.3,81525.45,7.0,-0.63214,0.00014,30.94141]
[1778080150151,33.3,81534.37,7.0,-0.63091,0.00014,30.97883]
[1778080153172,33.3,81523.73,7.0,-0.63238,0.00014,30.93418]
[1778080154179,33.3,81516.26,7.0,-0.63341,0.00014,30.9026]
[1778080156193,33.3,81522.02,7.0,-0.63262,0.00014,30.92683]
[1778080161228,33.3,81528.27,7.0,-0.63177,0.00014,30.95277]
[1778080164249,33.3,81533.58,7.0,-0.63105,0.00014,30.97474]
[1778080169284,33.29,81534.98,7.0,-0.63087,0.00014,30.98015]
[1778080174413,33.29,81536.2,7.0,-0.63071,0.00014,30.98219]
[1778080179883,33.3,81539.94,7.0,-0.63018,0.00014,30.99799]
[1778080180076,33.3,81539.94,7.0,-0.63018,0.00014,30.99799]
[1778080180095,33.3,81539.94,7.0,-0.63018,0.00014,30.99799]
[1778080180325,33.3,81539.94,7.0,-0.63018,0.00014,30.99799]
[1778080180641,33.3,81539.94,7.0,-0.63018,0.00014,30.99799]
[1778080180742,33.3,81543.87,7.0,-0.62963,0.00014,31.01436]
[1778080181368,33.3,81548.52,7.0,-0.62899,0.00014,31.03358]
[1778080183825,33.3,81552.16,7.0,-0.62849,0.00014,31.04859]
[1778080184389,33.3,81556.28,7.0,-0.62792,0.00014,31.06548]
[1778080187819,33.3,81557.88,7.0,-0.62769,0.00014,31.07205]
[1778080188417,33.3,81563.82,7.0,-0.62687,0.00014,31.09624]
[1778080190060,33.3,81564.93,7.0,-0.62672,0.00014,31.10073]
[1778080190533,33.3,81564.93,7.0,-0.62672,0.00014,31.10073]
[1778080194836,33.3,81564.99,7.0,-0.62671,0.00014,31.10095]
[1778080195466,33.3,81565.79,7.0,-0.6266,0.00014,31.10419]
[1778080196915,33.3,81566.34,7.0,-0.62652,0.00014,31.10641]
[1778080197480,33.3,81565.66,7.0,-0.62662,0.00014,31.10365]
[1778080197998,33.3,81565.66,7.0,-0.62662,0.00014,31.10365]
[1778080198487,33.3,81555.86,7.0,-0.62797,0.00014,31.06375]
[1778080199219,33.3,81555.86,7.0,-0.62797,0.00014,31.06375]
[1778080199271,33.3,81555.86,7.0,-0.62797,0.00014,31.06375]
[1778080199494,33.3,81552.25,7.0,-0.62847,0.00014,31.04898]
[1778080200764,33.3,81552.25,7.0,-0.62847,0.00014,31.04898]
[1778080201508,33.3,81552.16,7.0,-0.62848,0.00014,31.04868]
[1778080205003,33.3,81549.2,7.0,-0.62889,0.00014,31.03662]
[1778080205536,33.3,81537.72,7.0,-0.63047,0.00014,30.98919]
[1778080205872,33.3,81537.72,7.0,-0.63047,0.00014,30.98919]
[1778080206543,33.3,81531.84,7.0,-0.63129,0.00014,30.96463]
[1778080211578,33.3,81527.61,7.0,-0.63188,0.00014,30.94672]
[1778080215606,33.3,81533.81,7.0,-0.63103,0.00014,30.97249]
[1778080217620,33.3,81540.03,7.0,-0.63017,0.00014,30.99843]
[1778080222655,33.3,81539.47,7.0,-0.63024,0.00014,30.99609]
[1778080227690,33.3,81541.97,7.0,-0.62989,0.00014,31.00659]
[1778080232725,33.3,81539.54,7.0,-0.63023,0.00014,30.99346]
[1778080233732,33.3,81530.52,7.0,-0.63148,0.00014,30.95594]
[1778080238767,33.3,81532.9,7.0,-0.63116,0.00014,30.96547]
[1778080242795,33.29,81526.4,7.0,-0.63207,0.00014,30.93794]
[1778080247830,33.29,81520.79,7.0,-0.63286,0.00014,30.91401]
[1778080252865,33.29,81518.1,7.0,-0.63324,0.00014,30.90242]
[1778080257900,33.29,81519.22,7.0,-0.63309,0.00014,30.90691]
[1778080260623,33.29,81518.59,7.0,-0.63318,0.00014,30.9042]
[1778080260678,33.29,81517.79,7.0,-0.63329,0.00014,30.90072]
[1778080260912,33.29,81517.79,7.0,-0.63329,0.00014,30.90072]
[1778080261406,33.29,81517.79,7.0,-0.63329,0.00014,30.90072]
[1778080261428,33.29,81513.84,7.0,-0.63384,0.00014,30.88394]
[1778080261931,33.29,81499.38,7.0,-0.63583,0.00014,30.82217]
[1778080264304,33.28,81495.21,7.0,-0.63641,0.00014,30.80402]
[1778080264658,33.28,81495.1,7.0,-0.63643,0.00014,30.80326]
[1778080265804,33.28,81495.1,7.0,-0.63643,0.00014,30.80326]
[1778080266804,33.28,81498.21,7.0,-0.63601,0.00014,30.81666]
[1778080266805,33.28,81498.21,7.0,-0.63601,0.00014,30.81666]
[1778080265959,33.28,81496.48,7.0,-0.63624,0.00014,30.80921]
[1778080267306,33.28,81496.48,7.0,-0.63624,0.00014,30.80921]
[1778080271572,33.28,81499.4,7.0,-0.63584,0.00014,30.82175]
[1778080271673,33.28,81497.77,7.0,-0.63607,0.00014,30.81473]
[1778080272531,33.28,81497.77,7.0,-0.63607,0.00014,30.81473]
[1778080272633,33.28,81493.63,7.0,-0.63664,0.00014,30.79688]
[1778080274314,33.28,81496.26,7.0,-0.63628,0.00014,30.80822]
[1778080274813,33.28,81496.26,7.0,-0.63628,0.00014,30.80822]
[1778080274374,33.28,81498.42,7.0,-0.63598,0.00014,30.81755]
[1778080275023,33.28,81498.6,7.0,-0.63595,0.00014,30.81832]
[1778080277829,33.28,81495.93,7.0,-0.63632,0.00014,30.80683]
[1778080278044,33.28,81495.86,7.0,-0.63633,0.00014,30.80655]
[1778080281824,33.28,81495.49,7.0,-0.63638,0.00014,30.80498]
[1778080281838,33.28,81495.06,7.0,-0.63644,0.00014,30.80314]
[1778080282575,33.28,81495.06,7.0,-0.63644,0.00014,30.80314]
[1778080282822,33.28,81495.06,7.0,-0.63644,0.00014,30.80314]
[1778080282833,33.28,81496.28,7.0,-0.63627,0.00014,30.80841]
[1778080284326,33.28,81497.03,7.0,-0.63617,0.00014,30.81166]
[1778080284330,33.28,81497.03,7.0,-0.63617,0.00014,30.81166]
[1778080284382,33.28,81496.87,7.0,-0.63619,0.00014,30.81098]
[1778080286100,33.28,81504.31,7.0,-0.63516,0.00014,30.84294]
[1778080287070,33.28,81504.31,7.0,-0.63516,0.00014,30.84294]
[1778080287669,33.28,81504.31,7.0,-0.63516,0.00014,30.84294]
[1778080287680,33.28,81505.86,7.0,-0.63495,0.00014,30.84956]
[1778080288832,33.28,81505.86,7.0,-0.63495,0.00014,30.84956]
[1778080292822,33.28,81511.91,7.0,-0.63413,0.00014,30.87199]
[1778080293612,33.28,81511.09,7.0,-0.63425,0.00014,30.86844]
[1778080297341,33.28,81509.53,7.0,-0.63447,0.00014,30.86172]
[1778080297387,33.28,81505.87,7.0,-0.63497,0.00014,30.84607]
[1778080301205,33.28,81500.72,7.0,-0.63568,0.00014,30.82397]
[1778080302533,33.28,81500.72,7.0,-0.63568,0.00014,30.82397]
[1778080302853,33.28,81499.9,7.0,-0.63579,0.00014,30.82045]
[1778080306352,33.28,81498.07,7.0,-0.63605,0.00014,30.81259]
[1778080306428,33.28,81500.06,7.0,-0.63577,0.00014,30.82116]
[1778080308353,33.28,81503.5,7.0,-0.6353,0.00014,30.83592]
[1778080308379,33.28,81503.41,7.0,-0.63531,0.00014,30.83553]
[1778080310268,33.28,81497.95,7.0,-0.63606,0.00014,30.81208]
[1778080312858,33.28,81500.09,7.0,-0.63577,0.00014,30.82129]
[1778080313289,33.28,81502.34,7.0,-0.63546,0.00014,30.83096]
[1778080315863,33.28,81503.55,7.0,-0.63529,0.00014,30.83615]
[1778080316361,33.28,81503.35,7.0,-0.63532,0.00014,30.83529]
[1778080316862,33.28,81503.35,7.0,-0.63532,0.00014,30.83529]
[1778080316926,33.28,81503.35,7.0,-0.63532,0.00014,30.83529]
[1778080317865,33.28,81503.35,7.0,-0.63532,0.00014,30.83529]
[1778080317888,33.28,81502.99,7.0,-0.63537,0.00014,30.83375]
[1778080318867,33.28,81502.99,7.0,-0.63537,0.00014,30.83375]
[1778080319331,33.28,81500.86,7.0,-0.63566,0.00014,30.82462]
[1778080324366,33.28,81496.65,7.0,-0.63624,0.00014,30.8066]
[1778080326130,33.28,81496.65,7.0,-0.63624,0.00014,30.8066]
[1778080326380,33.28,81491.63,7.0,-0.63692,0.00014,30.78498]
[1778080331415,33.28,81491.93,7.0,-0.63688,0.00014,30.78646]
[1778080332302,33.28,81491.93,7.0,-0.63688,0.00014,30.78646]
[1778080332422,33.28,81490.43,7.0,-0.63708,0.00014,30.78001]
[1778080335834,33.28,81489.44,7.0,-0.63721,0.00014,30.7758]
[1778080335925,33.28,81490.55,7.0,-0.63706,0.00014,30.78065]
[1778080337457,33.29,81485.3,7.0,-0.63778,0.00014,30.75796]
[1778080342492,33.28,81485.42,7.0,-0.63777,0.00014,30.75812]
[1778080347527,33.28,81465.43,7.0,-0.64053,0.00014,30.67007]
[1778080348534,33.28,81472.56,7.0,-0.63955,0.00014,30.70146]
[1778080352565,33.28,81467.19,7.0,-0.64031,0.00014,30.67432]
[1778080356594,33.28,81456.74,7.0,-0.64175,0.00014,30.62784]
[1778080358608,33.28,81446.07,7.0,-0.64321,0.00014,30.58013]
[1778080363642,33.28,81444.25,7.0,-0.64345,0.00014,30.57208]
[1778080366663,33.28,81448.9,7.0,-0.64281,0.00014,30.59304]
[1778080371698,33.28,81451.6,7.0,-0.64244,0.00014,30.60522]
[1778080373887,33.28,81449.98,7.0,-0.64266,0.00014,30.59799]
[1778080374719,33.28,81450.93,7.0,-0.64253,0.00014,30.60227]
[1778080379850,33.28,81448.69,7.0,-0.64283,0.00014,30.59233]
[1778080379933,33.28,81448.63,7.0,-0.64284,0.00014,30.59208]
[1778080385798,33.28,81450.05,7.0,-0.64264,0.00014,30.59858]
[1778080387812,33.28,81442.18,7.0,-0.64372,0.00014,30.56328]
[1778080392847,33.28,81436.77,7.0,-0.64445,0.00014,30.53906]
[1778080396927,33.28,81431.08,7.0,-0.64522,0.00014,30.51339]
[1778080397111,33.28,81431.08,7.0,-0.64522,0.00014,30.51339]
[1778080397572,33.28,81431.08,7.0,-0.64522,0.00014,30.51339]
[1778080397667,33.28,81431.08,7.0,-0.64522,0.00014,30.51339]
[1778080397882,33.28,81413.94,7.0,-0.64756,0.00014,30.43503]
[1778080398611,33.28,81413.94,7.0,-0.64756,0.00014,30.43503]
[1778080398891,33.28,81405.77,7.0,-0.64867,0.00014,30.39727]
[1778080402157,33.28,81402.15,7.0,-0.64918,0.00014,30.37998]
[1778080402543,33.28,81402.15,7.0,-0.64918,0.00014,30.37998]
[1778080402760,33.28,81402.15,7.0,-0.64918,0.00014,30.37998]
[1778080402925,33.28,81401.62,7.0,-0.64926,0.00014,30.37729]
[1778080404939,33.27,81397.01,7.0,-0.6499,0.00014,30.3554]
[1778080406325,33.27,81397.4,7.0,-0.64986,0.00014,30.357]
[1778080406953,33.27,81395.89,7.0,-0.65007,0.00014,30.34974]
[1778080408602,33.27,81397.43,7.0,-0.64987,0.00014,30.3567]
[1778080408968,33.27,81399.0,7.0,-0.64966,0.00014,30.36379]
[1778080414003,33.26,81400.25,7.0,-0.64952,0.00014,30.36577]
[1778080417024,33.26,81394.62,7.0,-0.6503,0.00014,30.3392]
[1778080418265,33.26,81394.62,7.0,-0.6503,0.00014,30.33911]
[1778080418959,33.26,81394.62,7.0,-0.6503,0.00014,30.33911]
[1778080419007,33.26,81377.68,7.0,-0.65261,0.00014,30.25926]
[1778080419086,33.26,81347.7,7.0,-0.65666,0.00014,30.11595]
[1778080420074,33.26,81358.06,7.0,-0.65527,0.00014,30.16564]
[1778080421577,33.26,81358.06,7.0,-0.65527,0.00014,30.16564]
[1778080421616,33.26,81360.51,7.0,-0.65494,0.00014,30.17722]
[1778080422078,33.26,81341.97,7.0,-0.65745,0.00013,30.08787]
[1778080423280,33.26,81334.92,7.0,-0.6584,0.00013,30.05348]
[1778080424092,33.26,81331.65,7.0,-0.65884,0.00013,30.03748]
[1778080426106,33.26,81327.59,7.0,-0.65939,0.00013,30.0176]
[1778080427683,33.26,81336.75,7.0,-0.65816,0.00013,30.06234]
[1778080429520,33.26,81340.59,7.0,-0.65764,0.00013,30.08101]
[1778080429584,33.26,81344.76,7.0,-0.65708,0.00013,30.10117]
[1778080432427,33.26,81349.93,7.0,-0.65638,0.00014,30.126]
[1778080437183,33.25,81342.8,7.0,-0.65735,0.00013,30.09128]
[1778080439197,33.25,81348.56,7.0,-0.65658,0.00014,30.11907]
[1778080441211,33.25,81338.06,7.0,-0.658,0.00013,30.06806]
[1778080442218,33.25,81333.88,7.0,-0.65856,0.00013,30.04769]
[1778080444232,33.25,81328.08,7.0,-0.65934,0.00013,30.01937]
[1778080445240,33.25,81336.07,7.0,-0.65827,0.00013,30.05842]
[1778080446247,33.25,81342.41,7.0,-0.65741,0.00013,30.08923]
[1778080449268,33.25,81347.44,7.0,-0.65673,0.00014,30.11349]
[1778080453296,33.25,81337.11,7.0,-0.65813,0.00013,30.06318]
[1778080454303,33.25,81330.57,7.0,-0.65902,0.00013,30.03127]
[1778080459338,33.25,81330.8,7.0,-0.65898,0.00013,30.03247]
[1778080463366,33.25,81321.88,7.0,-0.66018,0.00013,29.98883]
[1778080464373,33.25,81316.99,7.0,-0.66084,0.00013,29.9648]
[1778080466387,33.25,81311.77,7.0,-0.66154,0.00013,29.93908]
[1778080467476,33.25,81311.77,7.0,-0.66154,0.00013,29.93908]
[1778080467514,33.25,81341.31,7.0,-0.65756,0.00013,30.0839]
[1778080468401,33.25,81368.11,7.0,-0.65393,0.00014,30.21286]
[1778080469408,33.25,81368.29,7.0,-0.65391,0.00014,30.21361]
[1778080470847,33.25,81368.29,7.0,-0.65391,0.00014,30.21361]
[1778080470883,33.25,81368.74,7.0,-0.65385,0.00014,30.21565]
[1778080471423,33.25,81378.79,7.0,-0.65251,0.00014,30.25991]
[1778080472572,33.25,81378.79,7.0,-0.65251,0.00014,30.25991]
[1778080472636,33.25,81384.35,7.0,-0.65176,0.00014,30.28601]
[1778080476842,33.24,81384.59,7.0,-0.65179,0.00014,30.28523]
[1778080476935,33.23,81386.13,7.0,-0.65163,0.00014,30.29092]
[1778080481493,33.23,81390.88,7.0,-0.65098,0.00014,30.31315]
[1778080484514,33.23,81385.63,7.0,-0.6517,0.00014,30.28852]
[1778080489549,33.23,81386.31,7.0,-0.6516,0.00014,30.29186]
[1778080493584,33.23,81390.7,7.0,-0.651,0.00014,30.3125]
[1778080496352,33.23,81392.09,7.0,-0.65081,0.00014,30.319]
[1778080496603,33.23,81391.85,7.0,-0.65085,0.00014,30.31786]
[1778080498619,33.23,81398.95,7.0,-0.64988,0.00014,30.35112]
[1778080501640,33.23,81406.82,7.0,-0.64881,0.00014,30.38774]
[1778080503653,33.23,81417.76,7.0,-0.64732,0.00014,30.43823]
[1778080506674,33.23,81419.67,7.0,-0.64706,0.00014,30.44682]
[1778080511709,33.22,81421.34,7.0,-0.64685,0.00014,30.45416]
[1778080516744,33.22,81421.71,7.0,-0.64681,0.00014,30.45547]
[1778080521779,33.22,81422.13,7.0,-0.64676,0.00014,30.45701]
[1778080525889,33.22,81429.28,7.0,-0.6458,0.00014,30.4894]
[1778080531349,33.21,81432.16,7.0,-0.64542,0.00014,30.50202]
[1778080535880,33.21,81437.96,7.0,-0.64466,0.00014,30.52456]
[1778080539906,33.21,81442.74,7.0,-0.64402,0.00014,30.54573]
[1778080544944,33.2,81451.84,7.0,-0.6428,0.00014,30.58605]
[1778080546135,33.2,81451.84,7.0,-0.6428,0.00014,30.58605]
[1778080545953,33.2,81458.11,7.0,-0.64194,0.00014,30.61397]
[1778080546960,33.2,81467.22,7.0,-0.64069,0.00014,30.65462]
[1778080548023,33.2,81478.09,7.0,-0.63919,0.00014,30.70258]
[1778080548974,33.2,81482.72,7.0,-0.63856,0.00014,30.72284]
[1778080550161,33.2,81482.72,7.0,-0.63856,0.00014,30.72284]
[1778080550180,33.2,81483.39,7.0,-0.63847,0.00014,30.72572]
[1778080550576,33.2,81483.39,7.0,-0.63847,0.00014,30.72572]
[1778080550668,33.2,81483.39,7.0,-0.63847,0.00014,30.72572]
[1778080550848,33.2,81483.39,7.0,-0.63847,0.00014,30.72572]
[1778080550988,33.2,81486.58,7.0,-0.63803,0.00014,30.73959]
[1778080552053,33.2,81486.58,7.0,-0.63803,0.00014,30.73959]
[1778080552082,33.2,81486.06,7.0,-0.63811,0.00014,30.73725]
[1778080552668,33.2,81486.06,7.0,-0.63811,0.00014,30.73725]
[1778080553004,33.2,81491.52,7.0,-0.63736,0.00014,30.76098]
[1778080553578,33.2,81491.52,7.0,-0.63736,0.00014,30.76098]
[1778080555020,33.2,81505.25,7.0,-0.63547,0.00014,30.82016]
[1778080556027,33.2,81512.11,7.0,-0.63452,0.00014,30.84956]
[1778080556809,33.2,81512.11,7.0,-0.63452,0.00014,30.84956]
[1778080557186,33.2,81512.11,7.0,-0.63452,0.00014,30.84956]
[1778080566097,33.19,81505.88,7.0,-0.63539,0.00014,30.82261]
[1778080567104,33.19,81500.27,7.0,-0.63616,0.00014,30.79845]
[1778080567680,33.19,81500.27,7.0,-0.63616,0.00014,30.79845]
[1778080568184,33.19,81500.27,7.0,-0.63616,0.00014,30.79845]
[1778080568111,33.19,81498.56,7.0,-0.6364,0.00014,30.79107]
[1778080569119,33.2,81498.66,7.0,-0.63639,0.00014,30.79151]
[1778080569683,33.2,81498.66,7.0,-0.63639,0.00014,30.79151]
[1778080570126,33.2,81496.86,7.0,-0.63663,0.00014,30.78374]
[1778080572140,33.2,81491.72,7.0,-0.63734,0.00014,30.76148]
[1778080573189,33.2,81491.72,7.0,-0.63734,0.00014,30.76148]
[1778080574155,33.2,81496.73,7.0,-0.63665,0.00014,30.78326]
[1778080576698,33.2,81497.55,7.0,-0.63653,0.00014,30.78684]
[1778080577176,33.2,81494.09,7.0,-0.63701,0.00014,30.77186]
[1778080578195,33.2,81494.09,7.0,-0.63701,0.00014,30.77186]
[1778080578196,33.2,81494.09,7.0,-0.63701,0.00014,30.77186]
[1778080579189,33.2,81497.06,7.0,-0.6366,0.00014,30.78477]
[1778080582117,33.2,81496.13,7.0,-0.63673,0.00014,30.78076]
[1778080583202,33.2,81497.11,7.0,-0.63659,0.00014,30.78501]
[1778080584224,33.2,81504.84,7.0,-0.63553,0.00014,30.81838]
[1778080586238,33.2,81509.85,7.0,-0.63483,0.00014,30.83987]
[1778080587662,33.2,81509.85,7.0,-0.63483,0.00014,30.83987]
[1778080589259,33.2,81518.97,7.0,-0.63358,0.00014,30.8787]
[1778080590335,33.2,81518.97,7.0,-0.63358,0.00014,30.8787]
[1778080594110,33.19,81507.55,7.0,-0.63518,0.00014,30.82644]
[1778080595810,33.19,81506.29,7.0,-0.63535,0.00014,30.82103]
[1778080595841,33.19,81511.66,7.0,-0.63461,0.00014,30.84402]
[1778080597049,33.19,81516.85,7.0,-0.63389,0.00014,30.86614]
[1778080599330,33.19,81522.04,7.0,-0.63318,0.00014,30.88809]
[1778080601239,33.19,81522.04,7.0,-0.63318,0.00014,30.88809]
[1778080601763,33.19,81522.29,7.0,-0.63315,0.00014,30.8891]
[1778080604583,33.19,81524.37,7.0,-0.63287,0.00014,30.89773]
[1778080604682,33.19,81524.56,7.0,-0.63284,0.00014,30.8984]
[1778080606174,33.19,81524.56,7.0,-0.63284,0.00014,30.8984]
[1778080605968,33.19,81530.28,7.0,-0.63206,0.00014,30.92247]
[1778080607131,33.19,81530.28,7.0,-0.63206,0.00014,30.92247]
[1778080607146,33.19,81536.58,7.0,-0.63119,0.00014,30.94883]
[1778080607877,33.19,81536.58,7.0,-0.63119,0.00014,30.94883]
[1778080607947,33.19,81535.43,7.0,-0.63135,0.00014,30.94392]
[1778080612646,33.18,81543.46,7.0,-0.63025,0.00014,30.97697]
[1778080614177,33.18,81551.45,7.0,-0.62915,0.00014,31.01004]
[1778080614534,33.18,81558.5,7.0,-0.62817,0.00014,31.039]
[1778080616736,33.18,81561.68,7.0,-0.62774,0.00014,31.05193]
[1778080617828,33.18,81561.77,7.0,-0.62773,0.00014,31.05219]
[1778080617879,33.18,81564.31,7.0,-0.62738,0.00014,31.06246]
[1778080618798,33.18,81572.43,7.0,-0.62626,0.00014,31.0954]
[1778080619471,33.18,81578.68,7.0,-0.62539,0.00014,31.12055]
[1778080623488,33.15,81581.86,7.0,-0.62507,0.00014,31.13014]
[1778080623970,33.15,81581.86,7.0,-0.62507,0.00014,31.13014]
[1778080624030,33.15,81581.86,7.0,-0.62507,0.00014,31.13014]
[1778080624159,33.15,81581.86,7.0,-0.62507,0.00014,31.13014]
[1778080624199,33.15,81582.29,7.0,-0.62501,0.00014,31.13185]
[1778080625258,33.15,81582.29,7.0,-0.62501,0.00014,31.13185]
[1778080624506,33.15,81587.33,7.0,-0.62431,0.00014,31.15208]
[1778080626051,33.15,81593.42,7.0,-0.62346,0.00014,31.17639]
[1778080627527,33.14,81604.26,7.0,-0.62195,0.00014,31.21927]
[1778080628534,33.14,81613.97,7.0,-0.6206,0.00014,31.25733]
[1778080630826,33.14,81616.99,7.0,-0.62018,0.00014,31.26902]
[1778080631219,33.14,81616.99,7.0,-0.62018,0.00014,31.26902]
[1778080631236,33.14,81618.2,7.0,-0.62002,0.00014,31.27363]
[1778080632201,33.14,81618.2,7.0,-0.62002,0.00014,31.27363]
[1778080632228,33.14,81606.38,7.0,-0.62167,0.00014,31.22724]
[1778080632562,33.14,81601.16,7.0,-0.6224,0.00014,31.20656]
[1778080633777,33.14,81601.16,7.0,-0.6224,0.00014,31.20656]
[1778080633848,33.14,81602.1,7.0,-0.62228,0.00014,31.21021]
[1778080634448,33.14,81602.1,7.0,-0.62228,0.00014,31.21021]
[1778080634799,33.14,81602.1,7.0,-0.62228,0.00014,31.21021]
[1778080634899,33.14,81599.94,7.0,-0.62258,0.00014,31.2016]
[1778080637312,33.14,81602.74,7.0,-0.62219,0.00014,31.21262]
[1778080638834,33.14,81608.69,7.0,-0.62136,0.00014,31.23593]
[1778080640171,33.14,81615.79,7.0,-0.62038,0.00014,31.26359]
[1778080641439,33.13,81620.02,7.0,-0.61979,0.00014,31.27997]
[1778080641659,33.13,81620.02,7.0,-0.61979,0.00014,31.27997]
[1778080643026,33.13,81629.78,7.0,-0.61843,0.00014,31.31752]
[1778080643388,33.13,81629.78,7.0,-0.61843,0.00014,31.31752]
[1778080643834,33.13,81629.78,7.0,-0.61843,0.00014,31.31752]
[1778080644366,33.13,81629.19,7.0,-0.61852,0.00014,31.31513]
[1778080644785,33.13,81632.07,7.0,-0.61812,0.00014,31.32609]
[1778080645676,33.13,81632.07,7.0,-0.61812,0.00014,31.32609]
[1778080645778,33.13,81637.07,7.0,-0.61743,0.00014,31.34513]
[1778080646660,33.13,81643.74,7.0,-0.6165,0.00014,31.37041]
[1778080651699,33.12,81642.23,7.0,-0.61675,0.00014,31.36069]
[1778080652487,33.12,81642.23,7.0,-0.61675,0.00014,31.36069]
[1778080652547,33.12,81642.23,7.0,-0.61675,0.00014,31.36069]
[1778080655024,33.12,81648.33,7.0,-0.61591,0.00014,31.38354]
[1778080655061,33.11,81648.01,7.0,-0.61596,0.00014,31.38218]
[1778080656734,33.11,81653.53,7.0,-0.6152,0.00014,31.40271]
[1778080658319,33.11,81653.53,7.0,-0.6152,0.00014,31.40271]
[1778080659755,33.09,81665.77,7.0,-0.61356,0.00014,31.44646]
[1778080661894,33.07,81668.25,7.0,-0.61329,0.00014,31.45386]
[1778080662917,33.06,81665.82,7.0,-0.61364,0.00014,31.44464]
[1778080666338,33.06,81664.49,7.0,-0.61385,0.00014,31.43903]
[1778080668295,33.05,81663.08,7.0,-0.61406,0.00014,31.4336]
[1778080668818,33.05,81661.06,7.0,-0.61436,0.00014,31.42573]
[1778080671406,33.05,81661.21,7.0,-0.61435,0.00014,31.42598]
[1778080671839,33.05,81661.47,7.0,-0.61432,0.00014,31.42681]
[1778080674731,33.04,81660.81,7.0,-0.61442,0.00014,31.42403]
[1778080674860,33.04,81660.41,7.0,-0.61449,0.00014,31.42238]
[1778080676874,33.04,81653.93,7.0,-0.61541,0.00014,31.39766]
[1778080680652,33.03,81654.79,7.0,-0.61531,0.00014,31.40045]
[1778080680902,33.03,81657.15,7.0,-0.61498,0.00014,31.4092]
[1778080681910,33.03,81667.28,7.0,-0.61356,0.00014,31.44707]
[1778080685089,33.02,81664.39,7.0,-0.61402,0.00014,31.43496]
[1778080685190,33.01,81662.05,7.0,-0.61436,0.00014,31.42608]
[1778080686944,33.01,81653.11,7.0,-0.61563,0.00014,31.39217]
[1778080690663,33.01,81651.91,7.0,-0.61581,0.00014,31.38735]
[1778080691429,33.01,81651.88,7.0,-0.61581,0.00014,31.38715]
[1778080691979,33.01,81641.28,7.0,-0.61731,0.00014,31.34658]
[1778080693993,33.0,81637.86,7.0,-0.6178,0.00014,31.3332]
[1778080699029,33.0,81636.69,7.0,-0.61799,0.00014,31.32811]
[1778080699465,33.0,81636.69,7.0,-0.61799,0.00014,31.32811]
[1778080700036,33.0,81638.41,7.0,-0.61776,0.00014,31.33462]
[1778080701940,32.99,81639.21,7.0,-0.61765,0.00014,31.33758]
[1778080702055,32.98,81648.82,7.0,-0.61634,0.00014,31.37319]
[1778080703243,32.98,81666.1,7.0,-0.61391,0.00014,31.43835]
[1778080704068,32.98,81670.83,7.0,-0.61325,0.00014,31.45587]
[1778080705075,32.98,81677.26,7.0,-0.61235,0.00014,31.4796]
[1778080708096,32.97,81686.06,7.0,-0.61112,0.00014,31.51154]
[1778080711650,32.95,81688.05,7.0,-0.61094,0.00014,31.51359]
[1778080712519,32.95,81689.55,7.0,-0.61073,0.00014,31.51892]
[1778080718166,32.93,81685.85,7.0,-0.61133,0.00014,31.5036]
[1778080720951,32.9,81685.83,7.0,-0.61143,0.00014,31.50142]
[1778080726222,32.88,81683.71,7.0,-0.6118,0.00014,31.49191]
[1778080726751,32.88,81683.71,7.0,-0.6118,0.00014,31.49191]
[1778080729243,32.88,81673.95,7.0,-0.6132,0.00014,31.45526]
[1778080730033,32.88,81673.95,7.0,-0.6132,0.00014,31.45526]
[1778080730251,32.88,81664.58,7.0,-0.61453,0.00014,31.41998]
[1778080733300,32.87,81659.93,7.0,-0.6152,0.00014,31.40215]
[1778080733401,32.87,81659.51,7.0,-0.61526,0.00014,31.40043]
[1778080735315,32.87,81661.46,7.0,-0.61499,0.00014,31.40773]
[1778080735355,32.87,81663.53,7.0,-0.6147,0.00014,31.41545]
[1778080735956,32.87,81663.53,7.0,-0.6147,0.00014,31.41545]
[1778080736293,32.87,81662.88,7.0,-0.6148,0.00014,31.41287]
[1778080741328,32.86,81665.19,7.0,-0.6145,0.00014,31.42095]
[1778080745356,32.86,81672.52,7.0,-0.61348,0.00014,31.44808]
[1778080750391,32.85,81672.86,7.0,-0.61345,0.00014,31.44881]
[1778080752971,32.85,81674.09,7.0,-0.61329,0.00014,31.45319]
[1778080753412,32.85,81681.73,7.0,-0.61221,0.00014,31.48154]
[1778080755067,32.85,81685.72,7.0,-0.61165,0.00014,31.4962]
[1778080756409,32.84,81686.55,7.0,-0.61154,0.00014,31.49915]
[1778080756561,32.84,81686.55,7.0,-0.61154,0.00014,31.49915]
[1778080756613,32.84,81688.91,7.0,-0.61121,0.00014,31.50772]
[1778080757519,32.84,81697.81,7.0,-0.60995,0.00014,31.54021]
[1778080764196,32.84,81698.74,7.0,-0.60983,0.00014,31.54324]
[1778080764232,32.84,81698.74,7.0,-0.60984,0.00014,31.54309]
[1778080769525,32.83,81695.63,7.0,-0.6103,0.00014,31.53136]
[1778080774560,32.83,81697.24,7.0,-0.61009,0.00014,31.5337]
[1778080779595,32.83,81699.18,7.0,-0.60981,0.00014,31.54092]
[1778080783279,32.83,81697.36,7.0,-0.61007,0.00014,31.53433]
[1778080783380,32.83,81698.2,7.0,-0.60995,0.00014,31.53742]
[1778080788496,32.83,81699.79,7.0,-0.60972,0.00014,31.54332]
[1778080788658,32.83,81698.99,7.0,-0.60983,0.00014,31.54045]
[1778080792448,32.83,81698.81,7.0,-0.60985,0.00014,31.53984]
[1778080792686,32.83,81701.37,7.0,-0.60948,0.00014,31.54921]
[1778080797721,32.83,81703.61,7.0,-0.60916,0.00014,31.55744]
[1778080801749,32.83,81709.09,7.0,-0.60838,0.00014,31.57732]
[1778080805777,32.83,81702.75,7.0,-0.60928,0.00014,31.55444]
[1778080807791,32.84,81707.88,7.0,-0.60855,0.00014,31.57309]
[1778080813368,32.84,81707.48,7.0,-0.6086,0.00014,31.57175]
[1778080813429,32.84,81706.95,7.0,-0.60867,0.00014,31.56987]
[1778080813861,32.84,81706.95,7.0,-0.60867,0.00014,31.56987]
[1778080813881,32.84,81697.01,7.0,-0.61009,0.00014,31.53373]
[1778080814840,32.84,81691.77,7.0,-0.61084,0.00014,31.51441]
[1778080816858,32.83,81684.92,7.0,-0.61182,0.00014,31.48889]
[1778080818328,32.83,81684.92,7.0,-0.61182,0.00014,31.48889]
[1778080818640,32.83,81685.72,7.0,-0.61171,0.00014,31.49171]
[1778080818645,32.83,81685.72,7.0,-0.61171,0.00014,31.49171]
[1778080818875,32.83,81692.21,7.0,-0.6108,0.00014,31.51549]
[1778080820247,32.83,81692.21,7.0,-0.6108,0.00014,31.51549]
[1778080821112,32.83,81702.38,7.0,-0.60936,0.00014,31.55254]
[1778080822255,32.83,81709.14,7.0,-0.60839,0.00014,31.57705]
[1778080825200,32.83,81710.45,7.0,-0.6082,0.00014,31.58183]
[1778080825301,32.83,81710.49,7.0,-0.6082,0.00014,31.582]
[1778080827617,32.83,81713.94,7.0,-0.6077,0.00014,31.59443]
[1778080827938,32.83,81713.79,7.0,-0.60772,0.00014,31.59391]
[1778080828754,32.83,81713.79,7.0,-0.60772,0.00014,31.59391]
[1778080828777,32.83,81713.79,7.0,-0.60772,0.00014,31.59391]
[1778080828945,32.83,81719.3,7.0,-0.60694,0.00014,31.61363]
[1778080829931,32.83,81719.3,7.0,-0.60694,0.00014,31.61363]
[1778080829952,32.83,81725.82,7.0,-0.60601,0.00014,31.6368]
[1778080830892,32.83,81725.82,7.0,-0.60601,0.00014,31.6368]
[1778080831249,32.83,81724.97,7.0,-0.60614,0.00014,31.63057]
[1778080832415,32.83,81724.97,7.0,-0.60614,0.00014,31.63057]
[1778080831966,32.83,81718.53,7.0,-0.60706,0.00014,31.60766]
[1778080833980,32.83,81712.14,7.0,-0.60797,0.00014,31.58481]
[1778080836325,32.83,81712.19,7.0,-0.60796,0.00014,31.58501]
[1778080836526,32.83,81712.57,7.0,-0.6079,0.00014,31.58639]
[1778080837001,32.83,81715.58,7.0,-0.60748,0.00014,31.59721]
[1778080838256,32.83,81715.58,7.0,-0.60748,0.00014,31.59721]
[1778080838355,32.83,81719.55,7.0,-0.60691,0.00014,31.6114]
[1778080840022,32.83,81709.69,7.0,-0.60831,0.00014,31.57608]
[1778080841831,32.83,81710.4,7.0,-0.60821,0.00014,31.57866]
[1778080842131,32.83,81710.4,7.0,-0.60821,0.00014,31.57866]
[1778080842148,32.83,81706.38,7.0,-0.60878,0.00014,31.56418]
[1778080842637,32.83,81706.38,7.0,-0.60878,0.00014,31.56418]
[1778080843043,32.83,81701.39,7.0,-0.60949,0.00014,31.54612]
[1778080845057,32.83,81706.94,7.0,-0.6087,0.00014,31.56631]
[1778080846550,32.83,81709.74,7.0,-0.6083,0.00014,31.57644]
[1778080847997,32.83,81713.55,7.0,-0.60775,0.00014,31.59016]
[1778080848079,32.83,81716.85,7.0,-0.60728,0.00014,31.60199]
[1778080851099,32.83,81726.57,7.0,-0.6059,0.00014,31.63655]
[1778080856134,32.83,81730.76,7.0,-0.60531,0.00014,31.65123]
[1778080860321,32.83,81727.7,7.0,-0.60575,0.00014,31.64036]
[1778080860425,32.83,81723.06,7.0,-0.60641,0.00014,31.62391]
[1778080863077,32.83,81722.92,7.0,-0.60643,0.00014,31.62338]
[1778080863183,32.83,81723.16,7.0,-0.6064,0.00014,31.62422]
[1778080868219,32.83,81727.01,7.0,-0.60585,0.00014,31.63779]
[1778080872523,32.83,81726.78,7.0,-0.60589,0.00014,31.63692]
[1778080873544,32.83,81725.79,7.0,-0.60603,0.00014,31.6334]
[1778080873259,32.83,81725.52,7.0,-0.60607,0.00014,31.63243]
[1778080874266,32.83,81724.76,7.0,-0.60618,0.00014,31.62972]
[1778080876280,32.83,81733.01,7.0,-0.605,0.00014,31.65878]
[1778080876840,32.83,81733.01,7.0,-0.605,0.00014,31.65878]
[1778080877287,32.83,81745.27,7.0,-0.60325,0.00014,31.70149]
[1778080878294,32.83,81750.36,7.0,-0.60253,0.00014,31.71901]
[1778080880308,32.83,81757.72,7.0,-0.60148,0.00014,31.7441]
[1778080882828,32.82,81756.2,7.0,-0.60171,0.00014,31.73876]
[1778080885072,32.82,81755.16,7.0,-0.60186,0.00014,31.73506]
[1778080885343,32.82,81759.92,7.0,-0.60118,0.00014,31.75124]
[1778080886301,32.82,81759.92,7.0,-0.60118,0.00014,31.75124]
[1778080886350,32.82,81758.79,7.0,-0.60135,0.00014,31.74733]
[1778080891385,32.82,81757.69,7.0,-0.60153,0.00014,31.74011]
[1778080892033,32.82,81757.69,7.0,-0.60153,0.00014,31.74011]
[1778080892392,32.82,81760.82,7.0,-0.60108,0.00014,31.75073]
[1778080893475,32.82,81760.82,7.0,-0.60108,0.00014,31.75073]
[1778080893556,32.82,81767.12,7.0,-0.60019,0.00014,31.77203]
[1778080894274,32.82,81767.12,7.0,-0.60019,0.00014,31.77203]
[1778080894654,32.81,81771.11,7.0,-0.59962,0.00014,31.7854]
[1778080895223,32.81,81771.11,7.0,-0.59962,0.00014,31.7854]
[1778080895271,32.81,81771.11,7.0,-0.59962,0.00014,31.7854]
[1778080895414,32.81,81778.68,7.0,-0.59854,0.00014,31.81065]
[1778080896247,32.81,81778.68,7.0,-0.59854,0.00014,31.81065]
[1778080896391,32.81,81778.68,7.0,-0.59854,0.00014,31.81065]
[1778080896421,32.81,81784.46,7.0,-0.59771,0.00014,31.82975]
[1778080896999,32.81,81784.46,7.0,-0.59771,0.00014,31.82975]
[1778080899860,32.81,81782.46,7.0,-0.59801,0.00014,31.82285]
[1778080902463,32.8,81790.15,7.0,-0.59692,0.00014,31.84795]
[1778080904803,32.8,81790.29,7.0,-0.59691,0.00014,31.8482]
[1778080904887,32.8,81790.29,7.0,-0.59691,0.00014,31.8482]
[1778080905484,32.8,81795.04,7.0,-0.59624,0.00014,31.86366]
[1778080907135,32.8,81796.26,7.0,-0.59607,0.00014,31.86753]
[1778080907499,32.8,81792.44,7.0,-0.59662,0.00014,31.85495]
[1778080907891,32.8,81792.44,7.0,-0.59662,0.00014,31.85495]
[1778080908506,32.79,81792.76,7.0,-0.59658,0.00014,31.85589]
[1778080913541,32.79,81794.76,7.0,-0.59631,0.00014,31.86203]
[1778080916357,32.78,81795.18,7.0,-0.59626,0.00014,31.86318]
[1778080916562,32.78,81799.97,7.0,-0.59558,0.00014,31.87868]
[1778080920591,32.78,81806.46,7.0,-0.59467,0.00014,31.89934]
[1778080922598,32.78,81808.33,7.0,-0.5944,0.00014,31.9053]
[1778080922784,32.78,81808.33,7.0,-0.5944,0.00014,31.90524]
[1778080922849,32.77,81810.32,7.0,-0.59412,0.00014,31.91157]
[1778080923854,32.77,81810.32,7.0,-0.59412,0.00014,31.91157]
[1778080923881,32.77,81810.32,7.0,-0.59412,0.00014,31.91157]
[1778080923926,32.75,81801.22,7.0,-0.5955,0.00014,31.88072]
[1778080924625,32.75,81788.63,7.0,-0.59731,0.00014,31.83948]
[1778080925951,32.75,81788.63,7.0,-0.59731,0.00014,31.83948]
[1778080926261,32.75,81785.96,7.0,-0.5977,0.00014,31.8305]
[1778080927567,32.75,81785.96,7.0,-0.5977,0.00014,31.8305]
[1778080927814,32.75,81782.05,7.0,-0.59827,0.00014,31.81752]
[1778080928395,32.75,81782.05,7.0,-0.59827,0.00014,31.81752]
[1778080928418,32.75,81782.05,7.0,-0.59827,0.00014,31.81752]
[1778080928477,32.74,81777.48,7.0,-0.59895,0.00014,31.80164]
[1778080928702,32.74,81777.48,7.0,-0.59895,0.00014,31.80164]
[1778080929002,32.74,81777.48,7.0,-0.59895,0.00014,31.80164]
[1778080929111,32.74,81765.0,7.0,-0.60074,0.00014,31.75954]
[1778080930416,32.74,81765.0,7.0,-0.60074,0.00014,31.75954]
[1778080930495,32.74,81764.47,7.0,-0.60083,0.00014,31.75755]
[1778080930667,32.74,81775.55,7.0,-0.59924,0.00014,31.79499]
[1778080935702,32.73,81780.03,7.0,-0.59861,0.00014,31.80961]
[1778080939440,32.73,81778.43,7.0,-0.59885,0.00014,31.8041]
[1778080939472,32.73,81778.42,7.0,-0.59886,0.00014,31.80391]
[1778080939731,32.73,81772.57,7.0,-0.5997,0.00014,31.78426]
[1778080943758,32.72,81763.41,7.0,-0.60103,0.00014,31.75295]
[1778080945837,32.72,81763.98,7.0,-0.60095,0.00014,31.7548]
[1778080950807,32.72,81758.75,7.0,-0.60171,0.00014,31.73661]
[1778080951834,32.72,81758.75,7.0,-0.60171,0.00014,31.73661]
[1778080957856,32.71,81758.04,7.0,-0.60184,0.00014,31.73062]
[1778080962891,32.71,81760.14,7.0,-0.60155,0.00014,31.73756]
[1778080965913,32.71,81766.19,7.0,-0.60069,0.00014,31.75804]
[1778080970948,32.7,81762.01,7.0,-0.60131,0.00014,31.74351]
[1778080973290,32.7,81761.35,7.0,-0.6014,0.00014,31.7412]
[1778080979007,32.7,81756.59,7.0,-0.6021,0.00014,31.72453]
[1778080980698,32.7,81756.59,7.0,-0.6021,0.00014,31.72453]
[1778080980962,32.7,81756.42,7.0,-0.60213,0.00014,31.7239]
[1778080981026,32.7,81750.26,7.0,-0.60301,0.00014,31.70258]
[1778080982033,32.7,81744.35,7.0,-0.60386,0.00014,31.68198]
[1778080984759,32.7,81746.26,7.0,-0.60359,0.00014,31.68859]
[1778080987481,32.7,81745.61,7.0,-0.60369,0.00014,31.68627]
[1778080988071,32.69,81746.3,7.0,-0.60359,0.00014,31.68865]
[1778080988699,32.69,81751.03,7.0,-0.60291,0.00014,31.70505]
[1778080989443,32.69,81751.03,7.0,-0.60291,0.00014,31.70505]
[1778080989534,32.69,81767.97,7.0,-0.60048,0.00014,31.76312]
[1778080990090,32.69,81771.91,7.0,-0.59992,0.00014,31.77641]
[1778080990803,32.69,81771.91,7.0,-0.59992,0.00014,31.77641]
[1778080991300,32.69,81771.91,7.0,-0.59992,0.00014,31.77641]
[1778080993679,32.69,81771.25,7.0,-0.60003,0.00014,31.77397]
[1778080994118,32.69,81770.0,7.0,-0.60021,0.00014,31.76966]
[1778080994803,32.69,81770.0,7.0,-0.60021,0.00014,31.76966]
[1778080995125,32.69,81772.27,7.0,-0.59989,0.00014,31.77728]
[1778080998105,32.69,81773.07,7.0,-0.59978,0.00014,31.77984]
[1778081001821,32.68,81776.26,7.0,-0.59933,0.00014,31.79043]
[1778081002174,32.68,81778.23,7.0,-0.59905,0.00014,31.79696]
[1778081003688,32.68,81777.73,7.0,-0.59912,0.00014,31.79523]
[1778081005453,32.68,81779.62,7.0,-0.59885,0.00014,31.80153]
[1778081011372,32.68,81780.13,7.0,-0.59879,0.00014,31.80294]
[1778081011799,32.68,81780.01,7.0,-0.59882,0.00014,31.79929]
[1778081011808,32.68,81780.01,7.0,-0.59882,0.00014,31.79929]
[1778081013253,32.67,81770.55,7.0,-0.60019,0.00014,31.76731]
[1778081018239,32.67,81771.37,7.0,-0.60008,0.00014,31.76987]
[1778081018288,32.67,81772.52,7.0,-0.59992,0.00014,31.77371]
[1778081021309,32.67,81766.51,7.0,-0.60079,0.00014,31.75314]
[1778081023830,32.67,81767.12,7.0,-0.60071,0.00014,31.75513]
[1778081023918,32.67,81767.12,7.0,-0.60071,0.00014,31.75513]
[1778081024308,32.67,81767.12,7.0,-0.60071,0.00014,31.75513]
[1778081024344,32.67,81769.63,7.0,-0.60035,0.00014,31.76362]
[1778081029371,32.66,81770.56,7.0,-0.60023,0.00014,31.76652]
[1778081034406,32.66,81767.79,7.0,-0.60064,0.00014,31.75688]
[1778081039441,32.66,81768.67,7.0,-0.60052,0.00014,31.75967]
[1778081044476,32.65,81769.95,7.0,-0.60034,0.00014,31.76381]
[1778081047897,32.65,81768.62,7.0,-0.60054,0.00014,31.75918]
[1778081048504,32.65,81767.37,7.0,-0.60072,0.00014,31.75489]
[1778081051917,32.65,81768.62,7.0,-0.60055,0.00014,31.75904]
[1778081052390,32.65,81768.62,7.0,-0.60055,0.00014,31.75904]
[1778081052532,32.65,81769.69,7.0,-0.6004,0.00014,31.76264]
[1778081053288,32.65,81769.69,7.0,-0.6004,0.00014,31.76264]
[1778081055924,32.65,81775.86,7.0,-0.59951,0.00014,31.7834]
[1778081056560,32.65,81775.77,7.0,-0.59953,0.00014,31.78305]
[1778081057567,32.65,81769.96,7.0,-0.60037,0.00014,31.76333]
[1778081062602,32.64,81765.82,7.0,-0.60097,0.00014,31.74908]
[1778081067637,32.64,81765.14,7.0,-0.60108,0.00014,31.74661]
[1778081069845,32.64,81763.83,7.0,-0.60127,0.00014,31.74208]
[1778081070658,32.64,81757.57,7.0,-0.60217,0.00014,31.72054]
[1778081072672,32.64,81752.2,7.0,-0.60295,0.00014,31.69873]
[1778081072859,32.64,81752.2,7.0,-0.60295,0.00014,31.69873]
[1778081073679,32.64,81745.36,7.0,-0.60393,0.00014,31.67489]
[1778081078714,32.64,81742.68,7.0,-0.60432,0.00014,31.66552]
[1778081081735,32.64,81750.48,7.0,-0.6032,0.00014,31.69276]
[1778081086770,32.64,81751.29,7.0,-0.60309,0.00014,31.6955]
[1778081091805,32.64,81748.57,7.0,-0.60348,0.00014,31.68594]
[1778081096842,32.64,81745.42,7.0,-0.60394,0.00014,31.67485]
[1778081098744,32.64,81745.42,7.0,-0.60394,0.00014,31.67485]
[1778081098857,32.64,81744.78,7.0,-0.60403,0.00014,31.67259]
[1778081099863,32.64,81734.73,7.0,-0.60547,0.00014,31.63718]
[1778081101284,32.64,81734.73,7.0,-0.60547,0.00014,31.63718]
[1778081101317,32.64,81733.84,7.0,-0.6056,0.00014,31.63402]
[1778081102739,32.64,81733.84,7.0,-0.6056,0.00014,31.63402]
[1778081102799,32.64,81735.81,7.0,-0.60532,0.00014,31.641]
[1778081106920,32.64,81725.92,7.0,-0.60674,0.00014,31.60582]
[1778081108934,32.64,81733.45,7.0,-0.60566,0.00014,31.63268]
[1778081111508,32.64,81734.9,7.0,-0.60545,0.00014,31.63782]
[1778081111553,32.64,81734.83,7.0,-0.60546,0.00014,31.63757]
[1778081113159,32.64,81736.18,7.0,-0.60526,0.00014,31.64235]
[1778081113162,32.64,81738.7,7.0,-0.6049,0.00014,31.65124]
[1778081117189,32.64,81736.87,7.0,-0.60517,0.00014,31.64476]
[1778081117251,32.64,81737.08,7.0,-0.60514,0.00014,31.64549]
[1778081123035,32.64,81738.62,7.0,-0.60492,0.00014,31.65088]
[1778081127601,32.64,81736.36,7.0,-0.60524,0.00014,31.64288]
[1778081127680,32.64,81736.38,7.0,-0.60524,0.00014,31.64294]
[1778081131366,32.64,81735.67,7.0,-0.60534,0.00014,31.64042]
[1778081131400,32.64,81735.57,7.0,-0.60537,0.00014,31.63684]
[1778081135119,32.64,81740.78,7.0,-0.60462,0.00014,31.65518]
[1778081140642,32.63,81741.38,7.0,-0.60454,0.00014,31.65724]
[1778081140697,32.63,81741.8,7.0,-0.60448,0.00014,31.6587]
[1778081146196,32.63,81735.95,7.0,-0.60532,0.00014,31.63801]
[1778081151231,32.63,81735.79,7.0,-0.60535,0.00014,31.63742]
[1778081152015,32.63,81735.79,7.0,-0.60535,0.00014,31.63742]
[1778081152238,32.63,81738.22,7.0,-0.605,0.00014,31.646]
[1778081157273,32.63,81738.51,7.0,-0.60496,0.00014,31.64699]
[1778081161838,32.63,81739.4,7.0,-0.60483,0.00014,31.65011]
[1778081162310,32.63,81736.64,7.0,-0.60523,0.00014,31.64036]
[1778081167703,32.63,81732.51,7.0,-0.60582,0.00014,31.62574]
[1778081167776,32.63,81732.94,7.0,-0.60576,0.00014,31.62727]
[1778081170610,32.63,81736.54,7.0,-0.60524,0.00014,31.64004]
[1778081170715,32.63,81736.19,7.0,-0.60529,0.00014,31.6388]
[1778081172379,32.63,81730.36,7.0,-0.60613,0.00014,31.61812]
[1778081177414,32.63,81730.31,7.0,-0.60613,0.00014,31.61798]
[1778081182449,32.63,81733.89,7.0,-0.60562,0.00014,31.63073]
[1778081187484,32.63,81733.67,7.0,-0.60565,0.00014,31.62995]
[1778081192519,32.63,81732.25,7.0,-0.60586,0.00014,31.62169]
[1778081193599,32.63,81732.25,7.0,-0.60586,0.00014,31.62169]
[1778081193680,32.63,81733.32,7.0,-0.60571,0.00014,31.62549]
[1778081199568,32.63,81734.87,7.0,-0.60549,0.00014,31.63097]
[1778081202736,32.63,81734.74,7.0,-0.60551,0.00014,31.63051]
[1778081202837,32.63,81734.74,7.0,-0.60551,0.00014,31.6305]
[1778081208631,32.63,81731.38,7.0,-0.60599,0.00014,31.61856]
[1778081213666,32.63,81730.19,7.0,-0.60616,0.00014,31.61433]
[1778081218743,32.63,81731.48,7.0,-0.60597,0.00014,31.61892]
[1778081221126,32.63,81727.11,7.0,-0.6066,0.00014,31.60333]
[1778081221152,32.63,81727.11,7.0,-0.6066,0.00014,31.60333]
[1778081221722,32.63,81723.79,7.0,-0.60708,0.00014,31.59145]
[1778081222729,32.63,81717.89,7.0,-0.60792,0.00014,31.57023]
[1778081226678,32.64,81713.41,7.0,-0.60856,0.00014,31.5541]
[1778081226757,32.64,81713.21,7.0,-0.60859,0.00014,31.55341]
[1778081226983,32.64,81713.21,7.0,-0.60859,0.00014,31.55341]
[1778081227764,32.64,81713.04,7.0,-0.60861,0.00014,31.55282]
[1778081232799,32.64,81710.04,7.0,-0.60903,0.00014,31.5421]
[1778081236827,32.64,81704.5,7.0,-0.60982,0.00014,31.52206]
[1778081237641,32.64,81704.5,7.0,-0.60982,0.00014,31.52206]
[1778081237834,32.64,81709.54,7.0,-0.60909,0.00014,31.54053]
[1778081238922,32.64,81709.54,7.0,-0.60909,0.00014,31.54053]
[1778081239848,32.64,81716.18,7.0,-0.60814,0.00014,31.56472]
[1778081242869,32.64,81721.88,7.0,-0.60732,0.00014,31.58534]
[1778081247904,32.64,81720.54,7.0,-0.60751,0.00014,31.58061]
[1778081250809,32.64,81720.66,7.0,-0.60749,0.00014,31.58109]
[1778081250925,32.65,81719.21,7.0,-0.60769,0.00014,31.57589]
[1778081251527,32.65,81719.21,7.0,-0.60769,0.00014,31.57589]
[1778081256322,32.65,81714.94,7.0,-0.60831,0.00014,31.55738]
[1778081256421,32.65,81714.94,7.0,-0.60831,0.00014,31.55741]
[1778081257344,32.65,81714.94,7.0,-0.60831,0.00014,31.55741]
[1778081257445,32.65,81714.94,7.0,-0.60831,0.00014,31.55744]
[1778081263009,32.65,81715.03,7.0,-0.60829,0.00014,31.55793]
[1778081265026,32.65,81709.01,7.0,-0.60915,0.00014,31.53612]
[1778081269511,32.65,81708.22,7.0,-0.60925,0.00014,31.53336]
[1778081269561,32.65,81709.23,7.0,-0.60911,0.00014,31.53713]
[1778081271070,32.65,81714.92,7.0,-0.60829,0.00014,31.55783]
[1778081276105,32.66,81713.55,7.0,-0.60848,0.00014,31.55305]
[1778081279340,32.66,81712.98,7.0,-0.60856,0.00014,31.55105]
[1778081279442,32.66,81712.87,7.0,-0.60857,0.00014,31.55068]
[1778081282147,32.66,81697.7,7.0,-0.61074,0.00014,31.49526]
[1778081283154,32.66,81689.5,7.0,-0.61191,0.00014,31.46492]
[1778081284161,32.66,81689.96,7.0,-0.61185,0.00014,31.46656]
[1778081289367,32.66,81689.78,7.0,-0.61188,0.00014,31.4658]
[1778081292100,32.66,81689.23,7.0,-0.61196,0.00014,31.46369]
[1778081292242,32.66,81686.25,7.0,-0.61238,0.00014,31.45257]
[1778081294787,32.65,81681.92,7.0,-0.613,0.00014,31.43635]
[1778081294847,32.65,81680.71,7.0,-0.61317,0.00014,31.43181]
[1778081298282,32.65,81686.41,7.0,-0.61236,0.00014,31.45316]
[1778081302716,32.65,81686.09,7.0,-0.61241,0.00014,31.45195]
[1778081302808,32.65,81685.62,7.0,-0.61247,0.00014,31.45019]
[1778081304324,32.65,81680.63,7.0,-0.61319,0.00014,31.4315]
[1778081306338,32.66,81672.84,7.0,-0.6143,0.00014,31.40214]
[1778081307069,32.66,81672.84,7.0,-0.6143,0.00014,31.40214]
[1778081307345,32.66,81674.26,7.0,-0.61409,0.00014,31.40754]
[1778081309359,32.66,81679.68,7.0,-0.61332,0.00014,31.42802]
[1778081315401,32.66,81681.32,7.0,-0.61309,0.00014,31.43099]
[1778081320436,32.66,81683.08,7.0,-0.61284,0.00014,31.43764]
[1778081324473,32.66,81690.4,7.0,-0.61179,0.00014,31.46497]
[1778081326487,32.66,81696.96,7.0,-0.61086,0.00014,31.48925]
[1778081331523,32.66,81697.9,7.0,-0.61073,0.00014,31.49262]
[1778081336043,32.65,81698.42,7.0,-0.61066,0.00014,31.49448]
[1778081336071,32.65,81699.05,7.0,-0.61057,0.00014,31.49679]
[1778081336683,32.65,81699.05,7.0,-0.61057,0.00014,31.49679]
[1778081337060,32.65,81703.19,7.0,-0.60998,0.00014,31.51198]
[1778081337565,32.65,81710.99,7.0,-0.60886,0.00014,31.54044]
[1778081338145,32.65,81710.99,7.0,-0.60886,0.00014,31.54044]
[1778081338176,32.65,81710.99,7.0,-0.60886,0.00014,31.54044]
[1778081338572,32.65,81707.58,7.0,-0.60935,0.00014,31.52798]
[1778081341594,32.65,81700.67,7.0,-0.61034,0.00014,31.50258]
[1778081342977,32.65,81700.67,7.0,-0.61034,0.00014,31.50258]
[1778081343031,32.65,81688.34,7.0,-0.61211,0.00014,31.45691]
[1778081343608,32.65,81680.07,7.0,-0.61329,0.00014,31.42597]
[1778081344131,32.65,81680.07,7.0,-0.61329,0.00014,31.42597]
[1778081344615,32.65,81668.19,7.0,-0.61498,0.00014,31.38105]
[1778081346629,32.65,81662.95,7.0,-0.61573,0.00014,31.36102]
[1778081349150,32.65,81660.43,7.0,-0.61609,0.00014,31.35134]
[1778081350102,32.65,81661.14,7.0,-0.61599,0.00014,31.35406]
[1778081353352,32.65,81655.93,7.0,-0.61673,0.00014,31.33401]
[1778081354046,32.65,81655.67,7.0,-0.61677,0.00014,31.33301]
[1778081358267,32.65,81652.68,7.0,-0.61719,0.00014,31.32146]
[1778081358714,32.65,81654.21,7.0,-0.61698,0.00014,31.32737]
[1778081360676,32.65,81654.8,7.0,-0.61689,0.00014,31.32964]
[1778081360728,32.65,81654.99,7.0,-0.61687,0.00014,31.33037]
[1778081364331,32.65,81653.54,7.0,-0.61707,0.00014,31.32474]
[1778081366023,32.65,81645.72,7.0,-0.61819,0.00014,31.29438]
[1778081366821,32.65,81645.72,7.0,-0.61819,0.00014,31.29438]
[1778081366921,32.65,81640.47,7.0,-0.61893,0.00014,31.27388]
[1778081368784,32.65,81649.82,7.0,-0.6176,0.00014,31.31035]
[1778081370343,32.65,81651.32,7.0,-0.61739,0.00014,31.31616]
[1778081370798,32.65,81653.03,7.0,-0.61715,0.00014,31.32277]
[1778081371612,32.65,81653.03,7.0,-0.61715,0.00014,31.32277]
[1778081371782,32.65,81653.03,7.0,-0.61715,0.00014,31.32277]
[1778081374827,32.65,81664.05,7.0,-0.61559,0.00014,31.36182]
[1778081379862,32.65,81659.01,7.0,-0.61632,0.00014,31.34232]
[1778081381679,32.65,81658.34,7.0,-0.61641,0.00014,31.33972]
[1778081381803,32.65,81658.34,7.0,-0.61641,0.00014,31.33972]
[1778081381877,32.65,81655.1,7.0,-0.61688,0.00014,31.32722]
[1778081384596,32.65,81652.81,7.0,-0.6172,0.00014,31.31834]
[1778081384898,32.65,81656.19,7.0,-0.61672,0.00014,31.33138]
[1778081387413,32.65,81654.68,7.0,-0.61694,0.00014,31.32551]
[1778081387919,32.65,81654.18,7.0,-0.61701,0.00014,31.32357]
[1778081390576,32.65,81651.0,7.0,-0.61746,0.00014,31.31124]
[1778081390940,32.65,81650.78,7.0,-0.6175,0.00014,31.31037]
[1778081392849,32.65,81651.87,7.0,-0.61734,0.00014,31.31459]
[1778081392954,32.65,81652.77,7.0,-0.61721,0.00014,31.31806]
[1778081397812,32.65,81650.59,7.0,-0.61753,0.00014,31.30957]
[1778081397989,32.65,81652.42,7.0,-0.61727,0.00014,31.31664]
[1778081401001,32.65,81654.48,7.0,-0.61697,0.00014,31.32457]
[1778081401010,32.65,81654.07,7.0,-0.61703,0.00014,31.32297]
[1778081403439,32.65,81651.76,7.0,-0.61736,0.00014,31.31399]
[1778081404031,32.64,81653.69,7.0,-0.61709,0.00014,31.32145]
[1778081407053,32.64,81658.59,7.0,-0.61639,0.00014,31.34028]
[1778081407781,32.64,81658.59,7.0,-0.61639,0.00014,31.34028]
[1778081408060,32.64,81664.41,7.0,-0.61557,0.00014,31.36257]
[1778081413096,32.64,81664.63,7.0,-0.61554,0.00014,31.36319]
[1778081416856,32.64,81664.95,7.0,-0.6155,0.00014,31.36429]
[1778081417125,32.64,81668.66,7.0,-0.61498,0.00014,31.37841]
[1778081422159,32.64,81674.48,7.0,-0.61416,0.00014,31.40024]
[1778081423166,32.64,81681.44,7.0,-0.61316,0.00014,31.4265]
[1778081426132,32.64,81682.46,7.0,-0.61301,0.00014,31.43034]
[1778081426193,32.64,81679.52,7.0,-0.61344,0.00014,31.41928]
[1778081427198,32.64,81674.12,7.0,-0.61421,0.00014,31.39889]
[1778081432233,32.63,81671.72,7.0,-0.61457,0.00014,31.38628]
[1778081437278,32.63,81669.05,7.0,-0.61496,0.00014,31.37593]
[1778081443315,32.63,81665.11,7.0,-0.61554,0.00014,31.36059]
[1778081448350,32.63,81662.9,7.0,-0.61586,0.00014,31.35194]
[1778081450364,32.63,81667.87,7.0,-0.61515,0.00014,31.37087]
[1778081455400,32.62,81667.69,7.0,-0.61519,0.00014,31.36997]
[1778081460436,32.62,81664.33,7.0,-0.61568,0.00014,31.35691]
[1778081465471,32.62,81662.05,7.0,-0.61601,0.00014,31.34798]
[1778081469499,32.62,81669.05,7.0,-0.61502,0.00014,31.3746]
[1778081474535,32.61,81668.63,7.0,-0.61509,0.00014,31.37276]
[1778081479073,32.61,81669.42,7.0,-0.61498,0.00014,31.37562]
[1778081479078,32.61,81669.38,7.0,-0.61499,0.00014,31.37542]
[1778081481585,32.61,81674.55,7.0,-0.61426,0.00014,31.39491]
[1778081486620,32.61,81676.6,7.0,-0.61398,0.00014,31.40237]
[1778081489915,32.61,81676.56,7.0,-0.61399,0.00014,31.4021]
[1778081490016,32.61,81675.13,7.0,-0.61419,0.00014,31.39662]
[1778081492663,32.6,81662.9,7.0,-0.61596,0.00014,31.34658]
[1778081493671,32.6,81658.05,7.0,-0.61665,0.00014,31.32789]
[1778081498705,32.6,81658.79,7.0,-0.61655,0.00014,31.33064]
[1778081503740,32.6,81658.82,7.0,-0.61655,0.00014,31.33064]
[1778081508775,32.6,81659.19,7.0,-0.6165,0.00014,31.33193]
[1778081513810,32.6,81658.33,7.0,-0.61663,0.00014,31.32848]
[1778081518845,32.6,81658.97,7.0,-0.61655,0.00014,31.33082]
[1778081520033,32.6,81658.97,7.0,-0.61655,0.00014,31.33082]
[1778081520055,32.6,81658.97,7.0,-0.61655,0.00014,31.33082]
[1778081520237,32.6,81658.97,7.0,-0.61655,0.00014,31.33082]
[1778081520252,32.6,81658.62,7.0,-0.6166,0.00014,31.32944]
[1778081520301,32.6,81658.62,7.0,-0.6166,0.00014,31.32944]
[1778081520859,32.6,81649.84,7.0,-0.61785,0.00014,31.29539]
[1778081521406,32.6,81649.84,7.0,-0.61785,0.00014,31.29539]
[1778081521866,32.6,81647.3,7.0,-0.61821,0.00014,31.28549]
[1778081526804,32.6,81645.83,7.0,-0.61842,0.00014,31.27976]
[1778081527910,32.6,81654.89,7.0,-0.61713,0.00014,31.315]
[1778081533188,32.6,81654.34,7.0,-0.61721,0.00014,31.31282]
[1778081533249,32.6,81654.34,7.0,-0.61721,0.00014,31.31282]
[1778081533252,32.6,81655.31,7.0,-0.61707,0.00014,31.31656]
[1778081534197,32.6,81655.31,7.0,-0.61707,0.00014,31.31656]
[1778081536973,32.59,81664.6,7.0,-0.61575,0.00014,31.35225]
[1778081543015,32.59,81662.6,7.0,-0.61605,0.00014,31.34437]
[1778081547297,32.59,81663.2,7.0,-0.61597,0.00014,31.34655]
[1778081548050,32.59,81666.61,7.0,-0.61548,0.00014,31.35959]
[1778081550064,32.59,81671.95,7.0,-0.61472,0.00014,31.37988]
[1778081551121,32.59,81671.95,7.0,-0.61472,0.00014,31.37988]
[1778081551209,32.59,81682.67,7.0,-0.6132,0.00014,31.41717]
[1778081552079,32.59,81696.57,7.0,-0.61121,0.00014,31.46909]
[1778081552826,32.59,81696.57,7.0,-0.61121,0.00014,31.46909]
[1778081553086,32.59,81697.23,7.0,-0.61112,0.00014,31.4715]
[1778081558121,32.59,81700.16,7.0,-0.6107,0.00014,31.48221]
[1778081563156,32.59,81702.65,7.0,-0.61035,0.00014,31.49127]
[1778081565827,32.58,81701.35,7.0,-0.61054,0.00014,31.48643]
[1778081566179,32.58,81695.9,7.0,-0.61132,0.00014,31.46624]
[1778081568096,32.58,81694.04,7.0,-0.61159,0.00014,31.45932]
[1778081568193,32.58,81688.86,7.0,-0.61233,0.00014,31.44]
[1778081568469,32.58,81688.86,7.0,-0.61233,0.00014,31.44]
[1778081568534,32.58,81688.86,7.0,-0.61233,0.00014,31.44]
[1778081568569,32.58,81688.86,7.0,-0.61233,0.00014,31.44]
[1778081569200,32.58,81679.57,7.0,-0.61366,0.00014,31.4051]
[1778081570207,32.58,81673.61,7.0,-0.61451,0.00014,31.38248]
[1778081575242,32.58,81674.39,7.0,-0.61441,0.00014,31.38531]
[1778081580277,32.58,81674.47,7.0,-0.6144,0.00014,31.38547]
[1778081581284,32.58,81665.35,7.0,-0.61571,0.00014,31.35064]
[1778081586319,32.58,81661.71,7.0,-0.61623,0.00014,31.33658]
[1778081592176,32.58,81661.78,7.0,-0.61622,0.00014,31.33681]
[1778081592246,32.58,81663.25,7.0,-0.61601,0.00014,31.34244]
[1778081593369,32.58,81670.02,7.0,-0.61505,0.00014,31.36835]
[1778081596390,32.58,81676.42,7.0,-0.61414,0.00014,31.39259]
[1778081598404,32.58,81681.83,7.0,-0.61336,0.00014,31.41301]
[1778081603439,32.58,81680.79,7.0,-0.61351,0.00014,31.40911]
[1778081605851,32.58,81680.63,7.0,-0.61353,0.00014,31.40852]
[1778081606290,32.58,81680.63,7.0,-0.61353,0.00014,31.40852]
[1778081606365,32.58,81680.63,7.0,-0.61353,0.00014,31.40852]
[1778081606337,32.58,81686.22,7.0,-0.61273,0.00014,31.42956]
[1778081607030,32.58,81686.22,7.0,-0.61273,0.00014,31.42956]
[1778081607073,32.58,81717.0,7.0,-0.60831,0.00014,31.54324]
[1778081607376,32.58,81717.0,7.0,-0.60831,0.00014,31.54324]
[1778081607467,32.58,81736.78,7.0,-0.60547,0.00014,31.6142]
[1778081609004,32.58,81736.78,7.0,-0.60547,0.00014,31.6142]
[1778081609103,32.58,81738.68,7.0,-0.6052,0.00014,31.62099]
[1778081609885,32.58,81738.68,7.0,-0.6052,0.00014,31.62099]
[1778081615523,32.58,81731.98,7.0,-0.60617,0.00014,31.59405]
[1778081620254,32.58,81731.48,7.0,-0.60624,0.00014,31.59233]
[1778081620646,32.58,81720.95,7.0,-0.60775,0.00014,31.55456]
[1778081621529,32.58,81720.95,7.0,-0.60775,0.00014,31.55456]
[1778081621565,32.58,81717.76,7.0,-0.60821,0.00014,31.543]
[1778081623856,32.58,81708.33,7.0,-0.60956,0.00014,31.50861]
[1778081629621,32.58,81709.68,7.0,-0.60937,0.00014,31.51352]
[1778081633574,32.58,81709.53,7.0,-0.60939,0.00014,31.51296]
[1778081633650,32.58,81709.66,7.0,-0.60937,0.00014,31.51343]
[1778081635664,32.58,81718.7,7.0,-0.60807,0.00014,31.54644]
[1778081636972,32.58,81718.7,7.0,-0.60807,0.00014,31.54644]
[1778081637051,32.58,81717.39,7.0,-0.60826,0.00014,31.54174]
[1778081637678,32.58,81712.02,7.0,-0.60903,0.00014,31.52221]
[1778081639692,32.58,81706.65,7.0,-0.6098,0.00014,31.5026]
[1778081640710,32.58,81706.65,7.0,-0.6098,0.00014,31.5026]
[1778081640811,32.58,81710.08,7.0,-0.6093,0.00014,31.51518]
[1778081642713,32.59,81715.56,7.0,-0.60851,0.00014,31.53527]
[1778081647983,32.59,81717.84,7.0,-0.60817,0.00014,31.54373]
[1778081648069,32.59,81717.84,7.0,-0.60817,0.00014,31.54373]
[1778081648755,32.59,81725.48,7.0,-0.60707,0.00014,31.57138]
[1778081653790,32.59,81727.46,7.0,-0.60678,0.00014,31.57859]
[1778081658828,32.59,81728.02,7.0,-0.6067,0.00014,31.58068]
[1778081663204,32.59,81722.81,7.0,-0.60745,0.00014,31.56204]
[1778081664902,32.59,81728.3,7.0,-0.60665,0.00014,31.5818]
[1778081667923,32.59,81733.63,7.0,-0.60589,0.00014,31.60085]
[1778081668597,32.59,81733.63,7.0,-0.60589,0.00014,31.60085]
[1778081668930,32.59,81733.37,7.0,-0.60592,0.00014,31.59992]
[1778081670105,32.59,81733.37,7.0,-0.60592,0.00014,31.59992]
[1778081670207,32.59,81734.15,7.0,-0.60581,0.00014,31.6027]
[1778081675979,32.59,81731.5,7.0,-0.6062,0.00014,31.59007]
[1778081679986,32.59,81728.59,7.0,-0.60662,0.00014,31.57968]
[1778081681014,32.59,81720.11,7.0,-0.60784,0.00014,31.54921]
[1778081683028,32.59,81727.52,7.0,-0.60677,0.00014,31.57592]
[1778081684805,32.59,81727.68,7.0,-0.60675,0.00014,31.5765]
[1778081687358,32.59,81729.01,7.0,-0.60656,0.00014,31.58128]
[1778081687409,32.59,81729.24,7.0,-0.60652,0.00014,31.58211]
[1778081693098,32.59,81733.89,7.0,-0.60585,0.00014,31.59868]
[1778081694071,32.59,81733.89,7.0,-0.60585,0.00014,31.59868]
[1778081694105,32.59,81733.34,7.0,-0.60593,0.00014,31.59672]
[1778081696119,32.59,81727.57,7.0,-0.60676,0.00014,31.57612]
[1778081699326,32.59,81728.69,7.0,-0.6066,0.00014,31.58015]
[1778081699507,32.6,81728.94,7.0,-0.60657,0.00014,31.58105]
[1778081700147,32.6,81721.37,7.0,-0.60765,0.00014,31.55386]
[1778081701154,32.6,81713.78,7.0,-0.60874,0.00014,31.52639]
[1778081706189,32.6,81712.95,7.0,-0.60886,0.00014,31.52346]
[1778081711348,32.6,81712.49,7.0,-0.60892,0.00014,31.52181]
[1778081712231,32.6,81699.97,7.0,-0.61072,0.00014,31.47592]
[1778081713393,32.6,81699.97,7.0,-0.61072,0.00014,31.47592]
[1778081713447,32.6,81692.63,7.0,-0.61177,0.00014,31.44874]
[1778081713553,32.6,81692.63,7.0,-0.61177,0.00014,31.44874]
[1778081714247,32.6,81685.67,7.0,-0.61276,0.00014,31.4228]
[1778081717270,32.6,81683.45,7.0,-0.61307,0.00014,31.41461]
[1778081717278,32.6,81678.77,7.0,-0.61374,0.00014,31.39706]
[1778081718275,32.6,81670.59,7.0,-0.61491,0.00014,31.36605]
[1778081721296,32.6,81665.09,7.0,-0.61569,0.00014,31.34516]
[1778081723094,32.6,81665.15,7.0,-0.61568,0.00014,31.34543]
[1778081723310,32.6,81657.63,7.0,-0.61675,0.00014,31.31656]
[1778081724334,32.6,81657.63,7.0,-0.61675,0.00014,31.31656]
[1778081724435,32.6,81650.33,7.0,-0.61779,0.00014,31.28827]
[1778081724627,32.6,81650.33,7.0,-0.61779,0.00014,31.28827]
[1778081725642,32.6,81651.82,7.0,-0.61758,0.00014,31.29406]
[1778081731366,32.6,81654.64,7.0,-0.61719,0.00014,31.30171]
[1778081732075,32.6,81654.64,7.0,-0.61719,0.00014,31.30171]
[1778081732373,32.6,81651.16,7.0,-0.61768,0.00014,31.2882]
[1778081733838,32.6,81646.37,7.0,-0.61837,0.00014,31.26954]
[1778081741436,32.6,81644.23,7.0,-0.61867,0.00014,31.26125]
[1778081743602,32.6,81644.23,7.0,-0.61867,0.00014,31.26125]
[1778081744270,32.6,81644.23,7.0,-0.61867,0.00014,31.26125]
[1778081745840,32.6,81648.65,7.0,-0.61804,0.00014,31.27853]
[1778081750198,32.6,81647.93,7.0,-0.61814,0.00014,31.27569]
[1778081753204,32.6,81646.09,7.0,-0.61841,0.00014,31.2685]
[1778081754403,32.6,81644.53,7.0,-0.61863,0.00014,31.26239]
[1778081756795,32.6,81648.5,7.0,-0.61806,0.00014,31.27788]
[1778081758677,32.6,81650.1,7.0,-0.61784,0.00014,31.28409]
[1778081759265,32.6,81650.1,7.0,-0.61784,0.00014,31.28409]
[1778081759281,32.6,81655.38,7.0,-0.61708,0.00014,31.30455]
[1778081760569,32.6,81661.71,7.0,-0.61618,0.00014,31.32894]
[1778081763052,32.6,81660.48,7.0,-0.61636,0.00014,31.32418]
[1778081763084,32.6,81660.48,7.0,-0.61636,0.00014,31.32418]
[1778081763155,32.6,81653.63,7.0,-0.61734,0.00014,31.29764]
[1778081766366,32.6,81649.23,7.0,-0.61797,0.00014,31.28052]
[1778081766467,32.6,81649.77,7.0,-0.61789,0.00014,31.28259]
[1778081767854,32.6,81651.2,7.0,-0.61769,0.00014,31.28815]
[1778081767876,32.6,81658.2,7.0,-0.61669,0.00014,31.31524]
[1778081770639,32.6,81664.95,7.0,-0.61573,0.00014,31.34108]
[1778081772160,32.6,81664.95,7.0,-0.61573,0.00014,31.34108]
[1778081772209,32.6,81667.67,7.0,-0.61534,0.00014,31.35145]
[1778081775018,32.6,81669.01,7.0,-0.61516,0.00014,31.35646]
[1778081775087,32.6,81669.31,7.0,-0.61512,0.00014,31.35755]
[1778081776259,32.6,81669.31,7.0,-0.61512,0.00014,31.35755]
[1778081776332,32.6,81662.96,7.0,-0.61603,0.00014,31.33319]
[1778081776702,32.6,81662.96,7.0,-0.61603,0.00014,31.33319]
[1778081776803,32.6,81664.86,7.0,-0.61576,0.00014,31.34044]
[1778081779192,32.6,81664.53,7.0,-0.6158,0.00014,31.33913]
[1778081779293,32.6,81665.99,7.0,-0.6156,0.00014,31.34468]
[1778081782296,32.59,81662.25,7.0,-0.61614,0.00014,31.33024]
[1778081782338,32.59,81661.26,7.0,-0.61628,0.00014,31.32639]
[1778081782723,32.59,81668.69,7.0,-0.61522,0.00014,31.35484]
[1778081784737,32.59,81675.17,7.0,-0.6143,0.00014,31.3794]
[1778081790493,32.59,81676.07,7.0,-0.61418,0.00014,31.38256]
[1778081790780,32.59,81669.73,7.0,-0.61509,0.00014,31.35832]
[1778081793801,32.59,81663.22,7.0,-0.61604,0.00014,31.33003]
[1778081798903,32.59,81662.55,7.0,-0.61614,0.00014,31.32734]
[1778081804882,32.58,81662.16,7.0,-0.6162,0.00014,31.32563]
[1778081807903,32.58,81655.68,7.0,-0.61713,0.00014,31.30053]
[1778081810924,32.58,81661.64,7.0,-0.61628,0.00014,31.32347]
[1778081813149,32.58,81663.08,7.0,-0.61608,0.00014,31.32898]
[1778081813161,32.58,81664.69,7.0,-0.61585,0.00014,31.33512]
[1778081815261,32.58,81667.88,7.0,-0.6154,0.00014,31.34731]
[1778081815362,32.58,81671.63,7.0,-0.61486,0.00014,31.36158]
[1778081817973,32.58,81666.71,7.0,-0.61557,0.00014,31.34263]
[1778081823008,32.58,81661.69,7.0,-0.6163,0.00014,31.32314]
[1778081823885,32.58,81661.69,7.0,-0.6163,0.00014,31.32314]
[1778081824037,32.58,81654.52,7.0,-0.61732,0.00014,31.2954]
[1778081825661,32.58,81652.87,7.0,-0.61756,0.00014,31.28898]
[1778081826048,32.58,81650.11,7.0,-0.61795,0.00014,31.27823]
[1778081828062,32.58,81644.04,7.0,-0.61882,0.00014,31.2545]
[1778081828825,32.58,81644.04,7.0,-0.61882,0.00014,31.2545]
[1778081831386,32.58,81646.57,7.0,-0.61846,0.00014,31.26442]
[1778081835111,32.57,81653.63,7.0,-0.61745,0.00014,31.29187]
[1778081837267,32.57,81653.26,7.0,-0.61751,0.00014,31.29042]
[1778081837277,32.57,81653.26,7.0,-0.61751,0.00014,31.29042]
[1778081837302,32.57,81653.21,7.0,-0.61751,0.00014,31.29021]
[1778081838241,32.57,81653.21,7.0,-0.61751,0.00014,31.29021]
[1778081838375,32.57,81653.21,7.0,-0.61751,0.00014,31.29021]
[1778081840550,32.57,81652.8,7.0,-0.61758,0.00014,31.28857]
[1778081841154,32.57,81651.77,7.0,-0.61772,0.00014,31.28453]
[1778081843175,32.57,81649.1,7.0,-0.61811,0.00014,31.27412]
[1778081845184,32.57,81635.35,7.0,-0.62007,0.00014,31.2201]
[1778081849213,32.57,81630.32,7.0,-0.62078,0.00014,31.20027]
[1778081850900,32.57,81628.34,7.0,-0.62106,0.00014,31.19243]
[1778081850966,32.57,81628.34,7.0,-0.62106,0.00014,31.19243]
[1778081851229,32.57,81628.34,7.0,-0.62106,0.00014,31.19243]
[1778081851252,32.58,81616.28,7.0,-0.62279,0.00014,31.14091]
[1778081852233,32.58,81606.5,7.0,-0.62418,0.00014,31.10139]
[1778081857273,32.58,81603.32,7.0,-0.62461,0.00014,31.08883]
[1778081862308,32.58,81605.69,7.0,-0.62428,0.00014,31.09844]
[1778081867343,32.58,81604.92,7.0,-0.62438,0.00014,31.09557]
[1778081872378,32.58,81605.48,7.0,-0.62429,0.00014,31.09813]
[1778081872953,32.58,81605.48,7.0,-0.62429,0.00014,31.09813]
[1778081873385,32.58,81595.33,7.0,-0.62572,0.00014,31.05668]
[1778081874262,32.58,81595.33,7.0,-0.62572,0.00014,31.05668]
[1778081874401,32.58,81589.36,7.0,-0.62657,0.00014,31.03204]
[1778081874747,32.58,81589.36,7.0,-0.62657,0.00014,31.03204]
[1778081875406,32.58,81588.86,7.0,-0.62664,0.00014,31.02995]
[1778081877142,32.58,81587.99,7.0,-0.62677,0.00014,31.02633]
[1778081877420,32.58,81585.58,7.0,-0.62711,0.00014,31.01634]
[1778081882455,32.58,81589.95,7.0,-0.6265,0.00014,31.03433]
[1778081887490,32.58,81593.06,7.0,-0.62606,0.00014,31.04705]
[1778081892525,32.58,81596.38,7.0,-0.62559,0.00014,31.06055]
[1778081893021,32.58,81596.38,7.0,-0.62559,0.00014,31.06055]
[1778081893175,32.58,81596.38,7.0,-0.62559,0.00014,31.06055]
[1778081893532,32.58,81596.38,7.0,-0.62559,0.00014,31.06055]
[1778081893635,32.58,81601.44,7.0,-0.62488,0.00014,31.08124]
[1778081897324,32.58,81600.52,7.0,-0.625,0.00014,31.0777]
[1778081897560,32.58,81604.94,7.0,-0.62437,0.00014,31.09581]
[1778081902595,32.59,81608.25,7.0,-0.62388,0.00014,31.10962]
[1778081903602,32.59,81613.22,7.0,-0.62317,0.00014,31.12981]
[1778081908637,32.59,81615.47,7.0,-0.62284,0.00014,31.13912]
[1778081912665,32.59,81607.2,7.0,-0.62403,0.00014,31.10257]
[1778081914625,32.59,81607.2,7.0,-0.62403,0.00014,31.10257]
[1778081915220,32.59,81606.22,7.0,-0.62416,0.00014,31.09864]
[1778081915288,32.59,81605.27,7.0,-0.62429,0.00014,31.09491]
[1778081916693,32.59,81599.37,7.0,-0.62513,0.00014,31.0709]
[1778081919142,32.59,81592.03,7.0,-0.62617,0.00014,31.0409]
[1778081921838,32.59,81589.36,7.0,-0.62654,0.00014,31.02988]
[1778081922333,32.59,81589.37,7.0,-0.62654,0.00014,31.02993]
[1778081923579,32.59,81589.37,7.0,-0.62654,0.00014,31.02993]
[1778081923596,32.59,81575.78,7.0,-0.62847,0.00014,30.97341]
[1778081923742,32.59,81564.68,7.0,-0.63004,0.00014,30.92675]
[1778081925155,32.59,81564.68,7.0,-0.63004,0.00014,30.92675]
[1778081925189,32.59,81559.27,7.0,-0.63082,0.00014,30.90357]
[1778081928752,32.59,81563.42,7.0,-0.63023,0.00014,30.92099]
[1778081929241,32.59,81563.42,7.0,-0.63023,0.00014,30.92099]
[1778081929342,32.59,81557.02,7.0,-0.63115,0.00014,30.89367]
[1778081930791,32.59,81549.88,7.0,-0.63216,0.00014,30.86312]
[1778081934115,32.59,81542.45,7.0,-0.63321,0.00014,30.83097]
[1778081934819,32.59,81537.3,7.0,-0.63394,0.00014,30.80869]
[1778081935959,32.59,81537.3,7.0,-0.63394,0.00014,30.80869]
[1778081936504,32.59,81537.3,7.0,-0.63394,0.00014,30.80869]
[1778081936609,32.59,81536.5,7.0,-0.63406,0.00014,30.80518]
[1778081936833,32.59,81531.4,7.0,-0.63478,0.00014,30.783]
[1778081938826,32.59,81528.9,7.0,-0.63513,0.00014,30.77208]
[1778081938891,32.59,81528.9,7.0,-0.63513,0.00014,30.77208]
[1778081939077,32.59,81528.9,7.0,-0.63513,0.00014,30.77208]
[1778081939338,32.59,81528.9,7.0,-0.63513,0.00014,30.77208]
[1778081939375,32.59,81528.24,7.0,-0.63522,0.00014,30.76919]
[1778081940339,32.59,81528.24,7.0,-0.63522,0.00014,30.76919]
[1778081940402,32.59,81528.8,7.0,-0.63514,0.00014,30.77162]
[1778081943425,32.58,81530.56,7.0,-0.6349,0.00014,30.77926]
[1778081943526,32.58,81530.29,7.0,-0.63494,0.00014,30.77807]
[1778081945066,32.58,81533.67,7.0,-0.63446,0.00014,30.79276]
[1778081945089,32.58,81533.07,7.0,-0.63454,0.00014,30.79013]
[1778081946316,32.58,81533.07,7.0,-0.63454,0.00014,30.79013]
[1778081946394,32.58,81528.15,7.0,-0.63524,0.00014,30.76868]
[1778081951938,32.58,81530.0,7.0,-0.63498,0.00014,30.77666]
[1778081953570,32.58,81530.0,7.0,-0.63498,0.00014,30.77666]
[1778081953619,32.58,81529.31,7.0,-0.63508,0.00014,30.77364]
[1778081958987,32.58,81527.98,7.0,-0.63527,0.00014,30.76777]
[1778081961476,32.58,81527.02,7.0,-0.6354,0.00014,30.76356]
[1778081961561,32.58,81514.89,7.0,-0.63711,0.00014,30.71027]
[1778081962008,32.58,81509.62,7.0,-0.63785,0.00014,30.68697]
[1778081962825,32.58,81509.62,7.0,-0.63785,0.00014,30.68697]
[1778081962927,32.58,81509.62,7.0,-0.63785,0.00014,30.68697]
[1778081963264,32.58,81509.62,7.0,-0.63785,0.00014,30.68697]
[1778081963311,32.58,81509.62,7.0,-0.63785,0.00014,30.68697]
[1778081963699,32.58,81503.44,7.0,-0.63872,0.00014,30.65953]
[1778081964621,32.58,81490.92,7.0,-0.64047,0.00014,30.60349]
[1778081965029,32.58,81479.36,7.0,-0.64209,0.00014,30.55128]
[1778081966994,32.58,81476.27,7.0,-0.64252,0.00014,30.5372]
[1778081967607,32.58,81476.27,7.0,-0.64252,0.00014,30.5372]
[1778081967708,32.58,81478.91,7.0,-0.64215,0.00014,30.54922]
[1778081972168,32.58,81482.47,7.0,-0.64167,0.00014,30.56202]
[1778081978121,32.59,81489.89,7.0,-0.6406,0.00014,30.59638]
[1778081982149,32.59,81497.76,7.0,-0.63949,0.00014,30.63211]
[1778081985010,32.59,81496.76,7.0,-0.63962,0.00014,30.62778]
[1778081985172,32.59,81501.43,7.0,-0.63896,0.00014,30.64874]
[1778081985829,32.59,81501.43,7.0,-0.63896,0.00014,30.64874]
[1778081987018,32.59,81505.34,7.0,-0.63841,0.00014,30.66622]
[1778081987184,32.6,81502.01,7.0,-0.63888,0.00014,30.65143]
[1778081989488,32.6,81501.44,7.0,-0.63896,0.00014,30.64895]
[1778081989589,32.6,81501.47,7.0,-0.63895,0.00014,30.64914]
[1778081990518,32.6,81501.47,7.0,-0.63895,0.00014,30.64914]
[1778081990582,32.6,81503.02,7.0,-0.63873,0.00014,30.65611]
[1778081996247,32.6,81506.71,7.0,-0.63821,0.00014,30.67277]
[1778081998026,32.6,81506.75,7.0,-0.6382,0.00014,30.67299]
[1778081998261,32.6,81503.14,7.0,-0.6387,0.00014,30.65697]
[1778082001282,32.6,81497.67,7.0,-0.63947,0.00014,30.6327]
[1778082002533,32.6,81497.67,7.0,-0.63947,0.00014,30.6327]
[1778082002633,32.6,81500.8,7.0,-0.63902,0.00014,30.64675]
[1778082003532,32.6,81500.8,7.0,-0.63902,0.00014,30.64675]
[1778082003592,32.6,81502.05,7.0,-0.63885,0.00014,30.65238]
[1778082005310,32.6,81494.63,7.0,-0.63989,0.00014,30.61929]
[1778082006317,32.6,81484.01,7.0,-0.64137,0.00014,30.57151]
[1778082010133,32.6,81485.39,7.0,-0.64117,0.00014,30.57808]
[1778082010345,32.61,81489.53,7.0,-0.64058,0.00014,30.59685]
[1778082011043,32.61,81489.53,7.0,-0.64058,0.00014,30.59685]
[1778082011044,32.61,81489.53,7.0,-0.64058,0.00014,30.59685]
[1778082011352,32.61,81498.09,7.0,-0.63938,0.00014,30.63535]
[1778082012544,32.61,81498.09,7.0,-0.63938,0.00014,30.63535]
[1778082012584,32.61,81499.39,7.0,-0.6392,0.00014,30.64121]
[1778082013044,32.61,81499.39,7.0,-0.6392,0.00014,30.64121]
[1778082013045,32.61,81499.39,7.0,-0.6392,0.00014,30.64121]
[1778082013545,32.61,81499.39,7.0,-0.6392,0.00014,30.64121]
[1778082013549,32.61,81499.39,7.0,-0.6392,0.00014,30.64121]
[1778082014550,32.61,81500.65,7.0,-0.63902,0.00014,30.64689]
[1778082014649,32.61,81503.23,7.0,-0.63865,0.00014,30.65843]
[1778082019026,32.61,81503.36,7.0,-0.63863,0.00014,30.65914]
[1778082019058,32.61,81503.36,7.0,-0.63863,0.00014,30.65914]
[1778082019064,32.61,81503.36,7.0,-0.63863,0.00014,30.65914]
[1778082019188,32.61,81503.36,7.0,-0.63863,0.00014,30.65914]
[1778082019408,32.61,81499.37,7.0,-0.63919,0.00014,30.64138]
[1778082021422,32.61,81490.8,7.0,-0.64039,0.00014,30.60307]
[1778082022650,32.61,81490.8,7.0,-0.64039,0.00014,30.60307]
[1778082022657,32.61,81490.92,7.0,-0.64037,0.00014,30.60369]
[1778082022925,32.61,81490.92,7.0,-0.64037,0.00014,30.60369]
[1778082022973,32.61,81490.92,7.0,-0.64037,0.00014,30.60369]
[1778082024957,32.61,81487.37,7.0,-0.64086,0.00014,30.58784]
[1778082025450,32.61,81484.76,7.0,-0.64122,0.00014,30.57613]
[1778082027565,32.61,81482.52,7.0,-0.64154,0.00014,30.56609]
[1778082027665,32.61,81492.23,7.0,-0.64017,0.00014,30.60998]
[1778082028471,32.61,81503.44,7.0,-0.6386,0.00014,30.66017]
[1778082028828,32.61,81503.44,7.0,-0.6386,0.00014,30.66017]
[1778082031493,32.61,81512.88,7.0,-0.63728,0.00014,30.69878]
[1778082033747,32.61,81511.68,7.0,-0.63745,0.00014,30.69348]
[1778082034537,32.61,81508.1,7.0,-0.63796,0.00014,30.67763]
[1778082034622,32.61,81515.89,7.0,-0.63686,0.00014,30.71206]
[1778082034925,32.61,81515.89,7.0,-0.63686,0.00014,30.71206]
[1778082035078,32.61,81515.89,7.0,-0.63686,0.00014,30.71206]
[1778082035325,32.61,81515.89,7.0,-0.63686,0.00014,30.71206]
[1778082035522,32.61,81520.77,7.0,-0.63617,0.00014,30.73352]
[1778082040557,32.61,81522.2,7.0,-0.63598,0.00014,30.73969]
[1778082041783,32.61,81522.2,7.0,-0.63598,0.00014,30.73969]
[1778082042619,32.61,81522.71,7.0,-0.63591,0.00014,30.7419]
[1778082045120,32.61,81522.32,7.0,-0.63596,0.00014,30.74013]
[1778082045593,32.61,81518.11,7.0,-0.63656,0.00014,30.72163]
[1778082046264,32.61,81518.11,7.0,-0.63656,0.00014,30.72163]
[1778082046600,32.61,81518.51,7.0,-0.6365,0.00014,30.72338]
[1778082051636,32.61,81522.43,7.0,-0.63595,0.00014,30.7405]
[1778082056671,32.61,81522.76,7.0,-0.63591,0.00014,30.74185]
[1778082061706,32.61,81525.45,7.0,-0.63553,0.00014,30.7535]
[1778082066742,32.61,81527.11,7.0,-0.6353,0.00014,30.76064]
[1778082071777,32.61,81522.79,7.0,-0.63592,0.00014,30.74162]
[1778082076812,32.61,81524.63,7.0,-0.63566,0.00014,30.7496]
[1778082080260,32.61,81525.0,7.0,-0.63561,0.00014,30.75116]
[1778082080566,32.61,81525.0,7.0,-0.63561,0.00014,30.75116]
[1778082083524,32.61,81522.8,7.0,-0.63592,0.00014,30.74151]
[1778082083595,32.61,81523.84,7.0,-0.63577,0.00014,30.74604]
[1778082087889,32.61,81516.77,7.0,-0.63677,0.00014,30.71499]
[1778082090585,32.61,81515.26,7.0,-0.63698,0.00014,30.70834]
[1778082094580,32.61,81517.58,7.0,-0.63667,0.00014,30.71531]
[1778082094595,32.61,81517.58,7.0,-0.63667,0.00014,30.71531]
[1778082094640,32.61,81517.58,7.0,-0.63667,0.00014,30.71531]
[1778082094826,32.61,81517.58,7.0,-0.63667,0.00014,30.71531]
[1778082094646,32.61,81519.03,7.0,-0.63646,0.00014,30.72169]
[1778082096453,32.61,81518.62,7.0,-0.63652,0.00014,30.71989]
[1778082096554,32.61,81518.8,7.0,-0.6365,0.00014,30.72069]
[1778082099943,32.61,81518.86,7.0,-0.63649,0.00014,30.72096]
[1778082099973,32.61,81519.13,7.0,-0.63645,0.00014,30.72215]
[1778082105008,32.61,81523.6,7.0,-0.63582,0.00014,30.74174]
[1778082110674,32.61,81522.91,7.0,-0.63592,0.00014,30.73868]
[1778082116085,32.61,81522.49,7.0,-0.63598,0.00014,30.7368]
[1778082120688,32.61,81525.11,7.0,-0.63561,0.00014,30.74824]
[1778082120789,32.61,81526.0,7.0,-0.63549,0.00014,30.75211]
[1778082122127,32.61,81520.08,7.0,-0.63632,0.00014,30.72616]
[1778082125689,32.61,81520.59,7.0,-0.63625,0.00014,30.72839]
[1778082125750,32.61,81519.26,7.0,-0.63644,0.00014,30.72255]
[1778082126160,32.61,81513.38,7.0,-0.63726,0.00014,30.69665]
[1778082127690,32.61,81513.38,7.0,-0.63726,0.00014,30.69665]
[1778082127824,32.61,81513.38,7.0,-0.63726,0.00014,30.69665]
[1778082127856,32.61,81507.59,7.0,-0.63808,0.00014,30.67104]
[1778082128078,32.61,81507.59,7.0,-0.63808,0.00014,30.67104]
[1778082133208,32.61,81515.63,7.0,-0.63694,0.00014,30.70673]
[1778082136479,32.61,81515.97,7.0,-0.63689,0.00014,30.70826]
[1778082136670,32.61,81515.97,7.0,-0.63689,0.00014,30.70826]
[1778082142825,32.61,81514.91,7.0,-0.63704,0.00014,30.70367]
[1778082152341,32.61,81513.09,7.0,-0.6373,0.00014,30.69252]
[1778082156369,32.61,81518.07,7.0,-0.6366,0.00014,30.71454]
[1778082161404,32.61,81516.74,7.0,-0.63679,0.00014,30.70873]
[1778082166439,32.61,81515.04,7.0,-0.63702,0.00014,30.70128]
[1778082167825,32.61,81515.04,7.0,-0.63702,0.00014,30.70128]
[1778082170744,32.61,81515.46,7.0,-0.63696,0.00014,30.70318]
[1778082170754,32.61,81511.59,7.0,-0.63751,0.00014,30.6861]
[1778082171744,32.61,81511.59,7.0,-0.63751,0.00014,30.6861]
[1778082171816,32.61,81508.18,7.0,-0.63798,0.00014,30.67103]
[1778082173746,32.61,81508.27,7.0,-0.63797,0.00014,30.67147]
[1778082173819,32.61,81508.2,7.0,-0.63798,0.00014,30.67119]
[1778082175247,32.61,81508.17,7.0,-0.63798,0.00014,30.67109]
[1778082175588,32.61,81508.17,7.0,-0.63798,0.00014,30.67109]
[1778082175610,32.61,81508.17,7.0,-0.63798,0.00014,30.67109]
[1778082175704,32.61,81508.13,7.0,-0.63799,0.00014,30.67095]
[1778082176560,32.61,81508.13,7.0,-0.63799,0.00014,30.67095]
[1778082176583,32.61,81518.18,7.0,-0.63657,0.00014,30.71537]
[1778082177523,32.61,81524.1,7.0,-0.63574,0.00014,30.74134]
[1778082179617,32.61,81525.2,7.0,-0.63559,0.00014,30.74614]
[1778082184276,32.61,81525.03,7.0,-0.63561,0.00014,30.7453]
[1778082184573,32.61,81524.4,7.0,-0.6357,0.00014,30.74253]
[1778082187594,32.61,81518.59,7.0,-0.63652,0.00014,30.71705]
[1778082190728,32.61,81519.65,7.0,-0.63637,0.00014,30.72172]
[1778082191266,32.61,81516.71,7.0,-0.63678,0.00014,30.7088]
[1778082191623,32.61,81511.08,7.0,-0.63757,0.00014,30.68396]
[1778082196658,32.61,81507.94,7.0,-0.63801,0.00014,30.67024]
[1778082198930,32.61,81506.31,7.0,-0.63824,0.00014,30.66304]
[1778082199778,32.61,81506.58,7.0,-0.6382,0.00014,30.66428]
[1778082199779,32.61,81506.58,7.0,-0.6382,0.00014,30.66428]
[1778082199815,32.61,81507.39,7.0,-0.63808,0.00014,30.66792]
[1778082205721,32.62,81511.41,7.0,-0.63751,0.00014,30.68591]
[1778082210756,32.62,81515.89,7.0,-0.63688,0.00014,30.70576]
[1778082215791,32.62,81515.25,7.0,-0.63698,0.00014,30.69974]
[1778082217826,32.62,81516.41,7.0,-0.63682,0.00014,30.70486]
[1778082220825,32.62,81516.18,7.0,-0.63685,0.00014,30.70389]
[1778082225883,32.62,81516.81,7.0,-0.63675,0.00014,30.70677]
[1778082230919,32.62,81515.85,7.0,-0.63689,0.00014,30.70265]
[1778082235825,32.62,81518.26,7.0,-0.63654,0.00014,30.71335]
[1778082236819,32.62,81517.43,7.0,-0.63666,0.00014,30.70972]
[1778082236820,32.62,81517.43,7.0,-0.63666,0.00014,30.70972]
[1778082236960,32.62,81514.99,7.0,-0.637,0.00014,30.69899]
[1778082237321,32.62,81514.99,7.0,-0.637,0.00014,30.69899]
[1778082237324,32.62,81514.99,7.0,-0.637,0.00014,30.69899]
[1778082237967,32.62,81514.89,7.0,-0.63701,0.00014,30.69858]
[1778082238825,32.62,81514.89,7.0,-0.63701,0.00014,30.69858]
[1778082241190,32.62,81512.54,7.0,-0.63734,0.00014,30.68831]
[1778082241995,32.62,81517.24,7.0,-0.63668,0.00014,30.70906]
[1778082243628,32.62,81518.04,7.0,-0.63657,0.00014,30.7126]
[1778082244012,32.62,81521.93,7.0,-0.63602,0.00014,30.72969]
[1778082245017,32.62,81530.37,7.0,-0.63483,0.00014,30.76654]
[1778082250052,32.62,81534.44,7.0,-0.63426,0.00014,30.78412]
[1778082253744,32.62,81535.47,7.0,-0.63412,0.00014,30.78852]
[1778082253812,32.62,81535.9,7.0,-0.63406,0.00014,30.79032]
[1778082255087,32.62,81543.85,7.0,-0.63294,0.00014,30.82458]
[1778082257101,32.62,81549.72,7.0,-0.63211,0.00014,30.8497]
[1778082260122,32.62,81558.95,7.0,-0.63081,0.00014,30.88897]
[1778082265157,32.62,81559.28,7.0,-0.63077,0.00014,30.89018]
[1778082270194,32.62,81553.06,7.0,-0.63166,0.00014,30.86351]
[1778082271199,32.62,81544.39,7.0,-0.6329,0.00014,30.82307]
[1778082273213,32.61,81544.85,7.0,-0.63283,0.00014,30.82502]
[1778082277215,32.61,81544.3,7.0,-0.63291,0.00014,30.82263]
[1778082277543,32.61,81544.3,7.0,-0.63291,0.00014,30.82263]
[1778082284628,32.61,81545.17,7.0,-0.63279,0.00014,30.82627]
[1778082284676,32.61,81544.58,7.0,-0.63288,0.00014,30.8237]
[1778082285298,32.61,81539.4,7.0,-0.63361,0.00014,30.80139]
[1778082286305,32.61,81534.32,7.0,-0.63433,0.00014,30.77933]
[1778082291340,32.61,81537.24,7.0,-0.63392,0.00014,30.7917]
[1778082292527,32.61,81537.24,7.0,-0.63392,0.00014,30.7917]
[1778082292700,32.61,81537.24,7.0,-0.63392,0.00014,30.7917]
[1778082292804,32.61,81540.11,7.0,-0.63352,0.00014,30.80406]
[1778082293448,32.61,81540.11,7.0,-0.63352,0.00014,30.80406]
[1778082293594,32.61,81540.11,7.0,-0.63352,0.00014,30.80406]
[1778082293637,32.61,81571.53,7.0,-0.62908,0.00014,30.93779]
[1778082294226,32.61,81571.53,7.0,-0.62908,0.00014,30.93779]
[1778082294558,32.61,81571.53,7.0,-0.62908,0.00014,30.93779]
[1778082295027,32.61,81571.53,7.0,-0.62908,0.00014,30.93779]
[1778082295027,32.61,81632.96,7.0,-0.62036,0.00014,31.18829]
[1778082295393,32.61,81632.96,7.0,-0.62036,0.00014,31.18829]
[1778082295408,32.61,81632.96,7.0,-0.62036,0.00014,31.18829]
[1778082295474,32.61,81632.96,7.0,-0.62036,0.00014,31.18829]
[1778082295499,32.61,81672.55,7.0,-0.61471,0.00014,31.34195]
[1778082296888,32.6,81663.69,7.0,-0.61603,0.00014,31.30687]
[1778082298008,32.6,81663.69,7.0,-0.61603,0.00014,31.30687]
[1778082298026,32.6,81652.2,7.0,-0.61767,0.00014,31.26236]
[1778082298919,32.6,81652.2,7.0,-0.61767,0.00014,31.26236]
[1778082299053,32.6,81652.2,7.0,-0.61767,0.00014,31.26236]
[1778082299115,32.6,81652.2,7.0,-0.61767,0.00014,31.26236]
[1778082299106,32.6,81645.88,7.0,-0.61858,0.00014,31.23769]
[1778082299411,32.6,81624.41,7.0,-0.62164,0.00014,31.15281]
[1778082300217,32.6,81624.41,7.0,-0.62164,0.00014,31.15281]
[1778082301008,32.6,81624.41,7.0,-0.62164,0.00014,31.15281]
[1778082301063,32.6,81616.42,7.0,-0.62277,0.00014,31.12082]
[1778082301397,32.6,81616.42,7.0,-0.62277,0.00014,31.12082]
[1778082301462,32.6,81616.42,7.0,-0.62277,0.00014,31.12082]
[1778082301687,32.6,81616.42,7.0,-0.62277,0.00014,31.12082]
[1778082301740,32.6,81616.42,7.0,-0.62277,0.00014,31.12082]
[1778082301840,32.6,81625.3,7.0,-0.62151,0.00014,31.15642]
[1778082302772,32.6,81625.3,7.0,-0.62151,0.00014,31.15642]
[1778082302792,32.6,81625.3,7.0,-0.62151,0.00014,31.15642]
[1778082302962,32.6,81625.3,7.0,-0.62151,0.00014,31.15642]
[1778082303007,32.6,81625.3,7.0,-0.62151,0.00014,31.15642]
[1778082303020,32.6,81625.3,7.0,-0.62151,0.00014,31.15642]
[1778082303017,32.6,81644.08,7.0,-0.61883,0.00014,31.23068]
[1778082303623,32.6,81644.08,7.0,-0.61883,0.00014,31.23068]
[1778082303873,32.6,81662.39,7.0,-0.61621,0.00014,31.30182]
[1778082304353,32.6,81662.39,7.0,-0.61621,0.00014,31.30182]
[1778082305636,32.6,81666.68,7.0,-0.6156,0.00014,31.31832]
[1778082305657,32.6,81662.65,7.0,-0.61617,0.00014,31.30285]
[1778082307217,32.6,81664.44,7.0,-0.61592,0.00014,31.30978]
[1778082307313,32.6,81664.44,7.0,-0.61592,0.00014,31.30978]
[1778082307906,32.6,81662.33,7.0,-0.61622,0.00014,31.30168]
[1778082308671,32.6,81662.33,7.0,-0.61622,0.00014,31.30168]
[1778082310950,32.6,81656.26,7.0,-0.61709,0.00014,31.2782]
[1778082312610,32.6,81659.74,7.0,-0.61659,0.00014,31.2916]
[1778082313816,32.6,81659.36,7.0,-0.61665,0.00014,31.29015]
[1778082313826,32.6,81652.91,7.0,-0.61757,0.00014,31.26514]
[1778082315095,32.6,81652.91,7.0,-0.61757,0.00014,31.26514]
[1778082318686,32.59,81651.88,7.0,-0.61772,0.00014,31.26098]
[1778082319079,32.59,81651.88,7.0,-0.61772,0.00014,31.26098]
[1778082319404,32.59,81650.65,7.0,-0.6179,0.00014,31.25613]
[1778082320074,32.59,81650.65,7.0,-0.6179,0.00014,31.25613]
[1778082322206,32.59,81652.96,7.0,-0.61758,0.00014,31.26497]
[1778082322488,32.59,81652.96,7.0,-0.61758,0.00014,31.26497]
[1778082322580,32.59,81651.18,7.0,-0.61783,0.00014,31.25799]
[1778082325466,32.59,81646.96,7.0,-0.61844,0.00014,31.24142]
[1778082325727,32.59,81646.96,7.0,-0.61844,0.00014,31.24142]
[1778082325729,32.59,81647.12,7.0,-0.61842,0.00014,31.24196]
[1778082326239,32.59,81647.12,7.0,-0.61842,0.00014,31.24196]
[1778082326854,32.59,81655.26,7.0,-0.61726,0.00014,31.27359]
[1778082327615,32.59,81662.04,7.0,-0.61629,0.00014,31.29978]
[1778082329125,32.59,81668.01,7.0,-0.61544,0.00014,31.32276]
[1778082329374,32.59,81668.01,7.0,-0.61544,0.00014,31.32276]
[1778082329713,32.59,81674.07,7.0,-0.61457,0.00014,31.34587]
[1778082330378,32.59,81674.07,7.0,-0.61457,0.00014,31.34587]
[1778082330672,32.59,81674.07,7.0,-0.61457,0.00014,31.34587]
[1778082330782,32.59,81674.07,7.0,-0.61457,0.00014,31.34587]
[1778082330909,32.59,81684.37,7.0,-0.61309,0.00014,31.38483]
[1778082331734,32.59,81684.37,7.0,-0.61309,0.00014,31.38483]
[1778082332082,32.59,81684.37,7.0,-0.61309,0.00014,31.38483]
[1778082331770,32.59,81709.35,7.0,-0.60952,0.00014,31.47427]
[1778082332570,32.59,81709.35,7.0,-0.60952,0.00014,31.47427]
[1778082332660,32.59,81719.49,7.0,-0.60806,0.00014,31.51128]
[1778082333318,32.59,81719.49,7.0,-0.60806,0.00014,31.51128]
[1778082333409,32.59,81719.49,7.0,-0.60806,0.00014,31.51128]
[1778082333429,32.59,81719.49,7.0,-0.60806,0.00014,31.51128]
[1778082333659,32.59,81734.15,7.0,-0.60595,0.00014,31.56394]
[1778082334176,32.59,81734.15,7.0,-0.60595,0.00014,31.56394]
[1778082334344,32.59,81734.15,7.0,-0.60595,0.00014,31.56394]
[1778082334862,32.59,81734.15,7.0,-0.60595,0.00014,31.56394]
[1778082334952,32.59,81734.15,7.0,-0.60595,0.00014,31.56394]
[1778082334975,32.59,81739.01,7.0,-0.60525,0.00014,31.58122]
[1778082335951,32.59,81739.01,7.0,-0.60525,0.00014,31.58122]
[1778082335972,32.59,81738.65,7.0,-0.6053,0.00014,31.57994]
[1778082336680,32.59,81732.48,7.0,-0.60619,0.00014,31.55801]
[1778082337480,32.59,81732.48,7.0,-0.60619,0.00014,31.55801]
[1778082337608,32.59,81732.48,7.0,-0.60619,0.00014,31.55801]
[1778082337796,32.59,81732.48,7.0,-0.60619,0.00014,31.55801]
[1778082337833,32.59,81730.34,7.0,-0.6065,0.00014,31.55036]
[1778082338694,32.59,81724.04,7.0,-0.6074,0.00014,31.52776]
[1778082339741,32.59,81724.04,7.0,-0.6074,0.00014,31.52776]
[1778082339772,32.59,81713.83,7.0,-0.60887,0.00014,31.4908]
[1778082340756,32.59,81713.83,7.0,-0.60887,0.00014,31.4908]
[1778082340790,32.59,81709.79,7.0,-0.60945,0.00014,31.47612]
[1778082343200,32.59,81713.9,7.0,-0.60885,0.00014,31.49117]
[1778082343730,32.59,81710.24,7.0,-0.60938,0.00014,31.47787]
[1778082345878,32.59,81710.23,7.0,-0.60938,0.00014,31.47788]
[1778082345980,32.6,81709.18,7.0,-0.60952,0.00014,31.47415]
[1778082348615,32.6,81709.15,7.0,-0.60952,0.00014,31.47411]
[1778082348968,32.6,81709.15,7.0,-0.60952,0.00014,31.47411]
[1778082348991,32.6,81708.2,7.0,-0.60966,0.00014,31.47064]
[1778082349772,32.6,81701.73,7.0,-0.61059,0.00014,31.44686]
[1778082351411,32.6,81697.74,7.0,-0.61116,0.00014,31.43213]
[1778082351585,32.6,81697.74,7.0,-0.61116,0.00014,31.43213]
[1778082351786,32.6,81703.18,7.0,-0.61038,0.00014,31.45231]
[1778082352793,32.6,81711.28,7.0,-0.60921,0.00014,31.48209]
[1778082354054,32.6,81711.28,7.0,-0.60921,0.00014,31.48209]
[1778082354110,32.6,81717.34,7.0,-0.60834,0.00014,31.50419]
[1778082354864,32.6,81717.34,7.0,-0.60834,0.00014,31.50419]
[1778082354963,32.6,81722.23,7.0,-0.60763,0.00014,31.52191]
[1778082358835,32.6,81716.89,7.0,-0.6084,0.00014,31.50271]
[1778082363870,32.6,81716.02,7.0,-0.60851,0.00014,31.49976]
[1778082368911,32.61,81719.26,7.0,-0.60804,0.00014,31.51169]
[1778082373032,32.61,81721.07,7.0,-0.60777,0.00014,31.51833]
[1778082373133,32.61,81719.22,7.0,-0.60804,0.00014,31.51168]
[1778082373643,32.61,81719.22,7.0,-0.60804,0.00014,31.51168]
[1778082373947,32.61,81705.76,7.0,-0.60997,0.00014,31.46263]
[1778082374954,32.61,81704.83,7.0,-0.6101,0.00014,31.45923]
[1778082375381,32.61,81704.83,7.0,-0.6101,0.00014,31.45923]
[1778082375510,32.61,81704.83,7.0,-0.6101,0.00014,31.45923]
[1778082376047,32.61,81704.83,7.0,-0.6101,0.00014,31.45923]
[1778082376096,32.61,81711.14,7.0,-0.60919,0.00014,31.48241]
[1778082376978,32.61,81724.43,7.0,-0.60728,0.00014,31.5306]
[1778082377980,32.61,81731.42,7.0,-0.60628,0.00014,31.55565]
[1778082379784,32.61,81732.42,7.0,-0.60613,0.00014,31.55923]
[1778082382008,32.61,81737.66,7.0,-0.60538,0.00014,31.57787]
[1778082383015,32.61,81742.78,7.0,-0.60464,0.00014,31.59595]
[1778082388052,32.61,81740.83,7.0,-0.60492,0.00014,31.58901]
[1778082389023,32.61,81740.83,7.0,-0.60492,0.00014,31.58901]
[1778082389170,32.61,81740.83,7.0,-0.60492,0.00014,31.58901]
[1778082389059,32.61,81737.72,7.0,-0.60537,0.00014,31.57801]
[1778082390066,32.61,81729.42,7.0,-0.60657,0.00014,31.54847]
[1778082390771,32.61,81729.42,7.0,-0.60657,0.00014,31.54847]
[1778082391073,32.61,81728.25,7.0,-0.60674,0.00014,31.54108]
[1778082396108,32.61,81732.07,7.0,-0.60619,0.00014,31.55479]
[1778082396836,32.61,81732.07,7.0,-0.60619,0.00014,31.55479]
[1778082397115,32.61,81732.14,7.0,-0.60618,0.00014,31.55504]
[1778082398303,32.61,81731.64,7.0,-0.60625,0.00014,31.55327]
[1778082399129,32.61,81732.95,7.0,-0.60606,0.00014,31.55795]
[1778082400136,32.61,81740.33,7.0,-0.605,0.00014,31.58412]
[1778082402150,32.61,81747.85,7.0,-0.60392,0.00014,31.61054]
[1778082404164,32.61,81741.01,7.0,-0.60491,0.00014,31.58646]
[1778082409200,32.61,81741.66,7.0,-0.60482,0.00014,31.5887]
[1778082414234,32.61,81749.21,7.0,-0.60373,0.00014,31.61515]
[1778082416776,32.61,81749.77,7.0,-0.60365,0.00014,31.61708]
[1778082416795,32.61,81749.77,7.0,-0.60365,0.00014,31.61708]
[1778082417503,32.61,81756.65,7.0,-0.60266,0.00014,31.64096]
[1778082419338,32.61,81759.42,7.0,-0.60226,0.00014,31.65051]
[1778082420276,32.61,81751.69,7.0,-0.60338,0.00014,31.6236]
[1778082422826,32.61,81746.77,7.0,-0.60409,0.00014,31.60637]
[1778082425180,32.61,81746.22,7.0,-0.60417,0.00014,31.6044]
[1778082425276,32.6,81746.71,7.0,-0.6041,0.00014,31.6061]
[1778082425312,32.6,81743.73,7.0,-0.60453,0.00014,31.59562]
[1778082426319,32.6,81735.35,7.0,-0.60574,0.00014,31.56598]
[1778082427858,32.6,81735.35,7.0,-0.60574,0.00014,31.56598]
[1778082429036,32.6,81724.57,7.0,-0.60729,0.00014,31.52749]
[1778082429311,32.6,81724.57,7.0,-0.60729,0.00014,31.52749]
[1778082429340,32.6,81716.62,7.0,-0.60843,0.00014,31.49878]
[1778082430605,32.6,81716.62,7.0,-0.60843,0.00014,31.49878]
[1778082430642,32.61,81708.58,7.0,-0.60959,0.00014,31.46952]
[1778082431354,32.61,81699.2,7.0,-0.61093,0.00014,31.43502]
[1778082432798,32.61,81699.2,7.0,-0.61093,0.00014,31.43502]
[1778082432826,32.61,81699.2,7.0,-0.61093,0.00014,31.43502]
[1778082436389,32.61,81704.7,7.0,-0.61013,0.00014,31.45564]
[1778082438813,32.61,81704.22,7.0,-0.61019,0.00014,31.45395]
[1778082439410,32.61,81696.99,7.0,-0.61122,0.00014,31.42742]
[1778082441081,32.61,81696.99,7.0,-0.61122,0.00014,31.42742]
[1778082441121,32.61,81696.99,7.0,-0.61122,0.00014,31.42742]
[1778082441133,32.61,81690.27,7.0,-0.61218,0.00014,31.4025]
[1778082441424,32.61,81695.63,7.0,-0.61141,0.00014,31.42245]
[1778082443565,32.61,81699.96,7.0,-0.61079,0.00014,31.43851]
[1778082444446,32.61,81694.15,7.0,-0.61162,0.00014,31.41702]
[1778082447583,32.61,81693.18,7.0,-0.61176,0.00014,31.41349]
[1778082448055,32.61,81693.18,7.0,-0.61176,0.00014,31.41349]
[1778082448483,32.62,81691.79,7.0,-0.61196,0.00014,31.40839]
[1778082449461,32.62,81689.44,7.0,-0.61229,0.00014,31.39962]
[1778082449610,32.62,81689.44,7.0,-0.61229,0.00014,31.39962]
[1778082449640,32.62,81681.7,7.0,-0.6134,0.00014,31.37064]
[1778082450905,32.61,81673.06,7.0,-0.61464,0.00014,31.33777]
[1778082452632,32.61,81668.5,7.0,-0.61531,0.00014,31.31716]
[1778082452707,32.61,81667.84,7.0,-0.6154,0.00014,31.31456]
[1778082455021,32.61,81681.37,7.0,-0.61347,0.00014,31.3658]
[1778082455800,32.61,81687.41,7.0,-0.61261,0.00014,31.38849]
[1778082461566,32.62,81690.83,7.0,-0.61211,0.00014,31.40153]
[1778082466601,32.62,81690.34,7.0,-0.61217,0.00014,31.3999]
[1778082469371,32.62,81691.33,7.0,-0.61202,0.00014,31.40367]
[1778082469379,32.62,81691.33,7.0,-0.61202,0.00014,31.40367]
[1778082469422,32.62,81691.33,7.0,-0.61202,0.00014,31.40367]
[1778082469568,32.62,81691.33,7.0,-0.61202,0.00014,31.40367]
[1778082469884,32.62,81697.32,7.0,-0.61116,0.00014,31.42596]
[1778082470629,32.62,81702.59,7.0,-0.61041,0.00014,31.44545]
[1778082471636,32.62,81709.62,7.0,-0.6094,0.00014,31.47125]
[1778082473650,32.62,81716.2,7.0,-0.60845,0.00014,31.49529]
[1778082478685,32.62,81714.91,7.0,-0.60863,0.00014,31.4908]
[1778082482867,32.62,81716.59,7.0,-0.60838,0.00014,31.49701]
[1778082482933,32.62,81716.68,7.0,-0.60836,0.00014,31.49737]
[1778082483721,32.63,81725.09,7.0,-0.60715,0.00014,31.52775]
[1778082484630,32.63,81725.09,7.0,-0.60715,0.00014,31.52775]
[1778082484727,32.63,81729.59,7.0,-0.60651,0.00014,31.5439]
[1778082485734,32.63,81724.04,7.0,-0.6073,0.00014,31.52404]
[1778082486741,32.63,81716.72,7.0,-0.60835,0.00014,31.49765]
[1778082489272,32.63,81716.24,7.0,-0.60842,0.00014,31.49595]
[1778082489308,32.63,81715.02,7.0,-0.60859,0.00014,31.49164]
[1778082489762,32.63,81706.42,7.0,-0.60982,0.00014,31.46027]
[1778082494318,32.63,81701.66,7.0,-0.6105,0.00014,31.443]
[1778082494798,32.63,81704.74,7.0,-0.61005,0.00014,31.4545]
[1778082495648,32.63,81704.74,7.0,-0.61005,0.00014,31.4545]
[1778082495805,32.63,81704.01,7.0,-0.61015,0.00014,31.4519]
[1778082499582,32.64,81705.02,7.0,-0.60999,0.00014,31.45584]
[1778082501292,32.64,81705.69,7.0,-0.60989,0.00014,31.45837]
[1778082501526,32.64,81705.63,7.0,-0.6099,0.00014,31.45822]
[1778082501847,32.64,81712.78,7.0,-0.60887,0.00014,31.4844]
[1778082502782,32.64,81712.78,7.0,-0.60887,0.00014,31.4844]
[1778082502854,32.64,81715.31,7.0,-0.60851,0.00014,31.49366]
[1778082503861,32.64,81730.02,7.0,-0.60639,0.00014,31.54663]
[1778082504692,32.64,81730.02,7.0,-0.60639,0.00014,31.54663]
[1778082504926,32.64,81735.43,7.0,-0.60561,0.00014,31.56591]
[1778082505875,32.64,81742.88,7.0,-0.60454,0.00014,31.59223]
[1778082509903,32.64,81740.02,7.0,-0.60495,0.00014,31.58215]
[1778082511090,32.64,81740.02,7.0,-0.60495,0.00014,31.58215]
[1778082511163,32.64,81738.86,7.0,-0.60513,0.00014,31.57484]
[1778082511943,32.64,81738.86,7.0,-0.60513,0.00014,31.57484]
[1778082512022,32.64,81734.91,7.0,-0.6057,0.00014,31.56087]
[1778082512844,32.64,81734.91,7.0,-0.6057,0.00014,31.56087]
[1778082512978,32.64,81734.91,7.0,-0.6057,0.00014,31.56087]
[1778082513002,32.64,81733.21,7.0,-0.60594,0.00014,31.55484]
[1778082515370,32.64,81731.31,7.0,-0.60621,0.00014,31.54812]
[1778082517387,32.64,81726.58,7.0,-0.60689,0.00014,31.53127]
[1778082517959,32.64,81729.86,7.0,-0.60642,0.00014,31.54303]
[1778082518966,32.64,81739.18,7.0,-0.60507,0.00014,31.57612]
[1778082521213,32.64,81741.35,7.0,-0.60476,0.00014,31.58378]
[1778082526252,32.64,81740.73,7.0,-0.60485,0.00014,31.58161]
[1778082526289,32.64,81738.89,7.0,-0.60512,0.00014,31.57512]
[1778082527022,32.64,81733.6,7.0,-0.60588,0.00014,31.55639]
[1778082528693,32.64,81728.73,7.0,-0.60658,0.00014,31.53905]
[1778082529036,32.64,81732.29,7.0,-0.60606,0.00014,31.55177]
[1778082529832,32.64,81732.29,7.0,-0.60606,0.00014,31.55177]
[1778082530043,32.64,81732.9,7.0,-0.60597,0.00014,31.55395]
[1778082534552,32.65,81731.6,7.0,-0.60616,0.00014,31.54939]
[1778082535078,32.65,81732.12,7.0,-0.60608,0.00014,31.55126]
[1778082536289,32.65,81732.12,7.0,-0.60608,0.00014,31.55126]
[1778082537092,32.65,81726.36,7.0,-0.60691,0.00014,31.53074]
[1778082539798,32.65,81723.75,7.0,-0.60728,0.00014,31.52144]
[1778082541121,32.65,81718.36,7.0,-0.60805,0.00014,31.50209]
[1778082541679,32.65,81718.36,7.0,-0.60805,0.00014,31.50209]
[1778082542320,32.65,81718.36,7.0,-0.60805,0.00014,31.50209]
[1778082546156,32.65,81713.01,7.0,-0.60881,0.00014,31.48296]
[1778082546814,32.65,81713.01,7.0,-0.60881,0.00014,31.48296]
[1778082547163,32.65,81712.13,7.0,-0.60893,0.00014,31.47982]
[1778082549772,32.65,81710.28,7.0,-0.60919,0.00014,31.47321]
[1778082550184,32.65,81712.97,7.0,-0.6088,0.00014,31.48305]
[1778082555255,32.66,81711.7,7.0,-0.60898,0.00014,31.47866]
[1778082561261,32.66,81711.25,7.0,-0.60902,0.00014,31.47741]
[1778082566243,32.66,81712.07,7.0,-0.6089,0.00014,31.48061]
[1778082566297,32.66,81711.36,7.0,-0.60899,0.00014,31.47808]
[1778082566550,32.66,81711.36,7.0,-0.60899,0.00014,31.47808]
[1778082567304,32.66,81703.22,7.0,-0.61016,0.00014,31.44834]
[1778082568829,32.66,81699.5,7.0,-0.61069,0.00014,31.43468]
[1778082574352,32.67,81700.73,7.0,-0.61052,0.00014,31.43617]
[1778082576917,32.67,81699.32,7.0,-0.61072,0.00014,31.43104]
[1778082582158,32.67,81693.28,7.0,-0.61158,0.00014,31.40889]
[1778082582414,32.67,81693.28,7.0,-0.61158,0.00014,31.40889]
[1778082582408,32.67,81686.87,7.0,-0.61249,0.00014,31.38508]
[1778082583415,32.67,81678.7,7.0,-0.61366,0.00014,31.35444]
[1778082588450,32.67,81678.54,7.0,-0.61368,0.00014,31.35395]
[1778082589959,32.67,81678.54,7.0,-0.61368,0.00014,31.35395]
[1778082590037,32.67,81677.15,7.0,-0.61387,0.00014,31.34876]
[1778082591211,32.67,81677.15,7.0,-0.61387,0.00014,31.34876]
[1778082591252,32.67,81673.76,7.0,-0.61436,0.00014,31.3359]
[1778082593640,32.67,81674.13,7.0,-0.61431,0.00014,31.33727]
[1778082593805,32.67,81674.13,7.0,-0.61431,0.00014,31.33727]
[1778082593909,32.67,81674.86,7.0,-0.61421,0.00014,31.33999]
[1778082595021,32.67,81674.86,7.0,-0.61421,0.00014,31.33999]
[1778082595045,32.67,81672.43,7.0,-0.61456,0.00014,31.33069]
[1778082599813,32.67,81676.34,7.0,-0.61401,0.00014,31.34511]
[1778082599819,32.66,81675.64,7.0,-0.61412,0.00014,31.34237]
[1778082601556,32.66,81669.45,7.0,-0.61501,0.00014,31.3187]
[1778082604899,32.66,81670.15,7.0,-0.61492,0.00014,31.32119]
[1778082605000,32.66,81670.8,7.0,-0.61483,0.00014,31.32357]
[1778082606346,32.66,81670.8,7.0,-0.61483,0.00014,31.32357]
[1778082606593,32.66,81672.15,7.0,-0.61464,0.00014,31.32851]
[1778082609613,32.65,81665.07,7.0,-0.61567,0.00014,31.30125]
[1778082614648,32.65,81666.88,7.0,-0.61543,0.00014,31.30773]
[1778082619686,32.64,81667.0,7.0,-0.61543,0.00014,31.30775]
[1778082621614,32.64,81666.85,7.0,-0.61545,0.00014,31.30708]
[1778082621699,32.64,81670.54,7.0,-0.61493,0.00014,31.32106]
[1778082623745,32.64,81674.18,7.0,-0.61441,0.00014,31.33479]
[1778082623784,32.64,81674.54,7.0,-0.61437,0.00014,31.33605]
[1778082624817,32.64,81674.54,7.0,-0.61437,0.00014,31.33605]
[1778082627022,32.64,81672.14,7.0,-0.61472,0.00014,31.32673]
[1778082627084,32.64,81672.33,7.0,-0.6147,0.00014,31.32735]
[1778082632776,32.63,81670.08,7.0,-0.61506,0.00014,31.31491]
[1778082634924,32.63,81678.46,7.0,-0.61387,0.00014,31.34651]
[1778082640972,32.62,81675.09,7.0,-0.61437,0.00014,31.33321]
[1778082641073,32.62,81673.47,7.0,-0.61461,0.00014,31.32686]
[1778082643286,32.62,81673.45,7.0,-0.61461,0.00014,31.32678]
[1778082643732,32.62,81670.99,7.0,-0.61497,0.00014,31.31723]
[1778082644017,32.62,81670.99,7.0,-0.61497,0.00014,31.31723]
[1778082644095,32.62,81660.17,7.0,-0.61652,0.00014,31.27578]
[1778082645076,32.62,81660.17,7.0,-0.61652,0.00014,31.27578]
[1778082645241,32.62,81646.21,7.0,-0.61852,0.00014,31.22151]
[1778082646379,32.62,81638.88,7.0,-0.61957,0.00014,31.19273]
[1778082648447,32.62,81634.57,7.0,-0.62018,0.00014,31.17573]
[1778082648889,32.62,81642.16,7.0,-0.6191,0.00014,31.20559]
[1778082649896,32.62,81648.73,7.0,-0.61816,0.00014,31.23125]
[1778082651910,32.61,81654.7,7.0,-0.61731,0.00014,31.25436]
[1778082656591,32.61,81657.14,7.0,-0.61698,0.00014,31.26355]
[1778082659973,32.61,81659.12,7.0,-0.6167,0.00014,31.271]
[1778082660032,32.61,81659.23,7.0,-0.61669,0.00014,31.27136]
[1778082661981,32.61,81664.5,7.0,-0.61594,0.00014,31.2915]
[1778082666012,32.6,81673.47,7.0,-0.61467,0.00014,31.32545]
[1778082671196,32.6,81676.37,7.0,-0.61427,0.00014,31.33609]
[1778082672395,32.6,81686.25,7.0,-0.61287,0.00014,31.37305]
[1778082675075,32.59,81691.76,7.0,-0.61209,0.00014,31.39342]
[1778082680110,32.59,81688.22,7.0,-0.61262,0.00014,31.37961]
[1778082685148,32.58,81691.44,7.0,-0.61219,0.00014,31.39096]
[1778082688403,32.58,81691.55,7.0,-0.61218,0.00014,31.39113]
[1778082694213,32.57,81693.89,7.0,-0.61188,0.00014,31.39605]
[1778082698241,32.57,81701.02,7.0,-0.61087,0.00014,31.42236]
[1778082701065,32.57,81701.21,7.0,-0.61084,0.00014,31.42302]
[1778082701262,32.57,81702.68,7.0,-0.61063,0.00014,31.42844]
[1778082702269,32.57,81710.3,7.0,-0.60954,0.00014,31.45644]
[1778082707304,32.56,81711.51,7.0,-0.60937,0.00014,31.46066]
[1778082712339,32.57,81710.62,7.0,-0.6095,0.00014,31.45749]
[1778082712642,32.57,81710.62,7.0,-0.6095,0.00014,31.45749]
[1778082713346,32.57,81709.89,7.0,-0.6096,0.00014,31.45485]
[1778082715100,32.57,81707.88,7.0,-0.60989,0.00014,31.4475]
[1778082715360,32.57,81707.36,7.0,-0.60996,0.00014,31.44563]
[1778082720397,32.57,81708.65,7.0,-0.60977,0.00014,31.45052]
[1778082725432,32.57,81711.38,7.0,-0.60937,0.00014,31.46067]
[1778082730468,32.57,81710.51,7.0,-0.60949,0.00014,31.4576]
[1778082733422,32.57,81711.31,7.0,-0.60937,0.00014,31.46058]
[1778082733489,32.57,81710.62,7.0,-0.60947,0.00014,31.45807]
[1778082736330,32.57,81709.43,7.0,-0.60964,0.00014,31.45376]
[1778082736510,32.57,81711.06,7.0,-0.6094,0.00014,31.45976]
[1778082737517,32.57,81716.78,7.0,-0.60858,0.00014,31.48068]
[1778082742552,32.58,81714.14,7.0,-0.60895,0.00014,31.47128]
[1778082743946,32.58,81715.2,7.0,-0.60879,0.00014,31.47518]
[1778082744566,32.58,81712.27,7.0,-0.60921,0.00014,31.46454]
[1778082745511,32.58,81712.27,7.0,-0.60921,0.00014,31.46454]
[1778082745573,32.58,81706.77,7.0,-0.61,0.00014,31.44444]
[1778082750609,32.58,81711.65,7.0,-0.60929,0.00014,31.46259]
[1778082752696,32.58,81715.67,7.0,-0.60872,0.00014,31.47407]
[1778082752860,32.58,81715.67,7.0,-0.60872,0.00014,31.47407]
[1778082752874,32.58,81715.67,7.0,-0.60872,0.00014,31.47407]
[1778082752901,32.58,81718.7,7.0,-0.60828,0.00014,31.48511]
[1778082753961,32.58,81718.7,7.0,-0.60828,0.00014,31.48511]
[1778082755644,32.58,81729.66,7.0,-0.6067,0.00014,31.52473]
[1778082757882,32.58,81730.58,7.0,-0.60657,0.00014,31.52805]
[1778082757984,32.58,81729.26,7.0,-0.60675,0.00014,31.52335]
[1778082760680,32.59,81723.85,7.0,-0.60753,0.00014,31.50403]
[1778082763218,32.59,81722.44,7.0,-0.60773,0.00014,31.49898]
[1778082768736,32.59,81718.74,7.0,-0.60824,0.00014,31.48598]
[1778082773771,32.59,81718.86,7.0,-0.60821,0.00014,31.4867]
[1778082776186,32.6,81716.57,7.0,-0.60854,0.00014,31.47845]
[1778082776243,32.6,81715.44,7.0,-0.6087,0.00014,31.47445]
[1778082777799,32.6,81706.91,7.0,-0.60992,0.00014,31.44334]
[1778082782837,32.6,81704.24,7.0,-0.61029,0.00014,31.43388]
[1778082787872,32.61,81706.61,7.0,-0.60994,0.00014,31.44292]
[1778082792907,32.61,81704.58,7.0,-0.61021,0.00014,31.43578]
[1778082796935,32.61,81699.61,7.0,-0.61092,0.00014,31.41772]
[1778082799227,32.61,81698.72,7.0,-0.61104,0.00014,31.4145]
[1778082804517,32.62,81700.04,7.0,-0.61083,0.00014,31.41979]
[1778082805583,32.62,81702.0,7.0,-0.61055,0.00014,31.42717]
[1778082805674,32.62,81703.92,7.0,-0.61027,0.00014,31.4343]
[1778082807224,32.62,81704.8,7.0,-0.61014,0.00014,31.43754]
[1778082807327,32.62,81704.8,7.0,-0.61014,0.00014,31.43754]
[1778082807428,32.62,81704.72,7.0,-0.61015,0.00014,31.43738]
[1778082812612,32.62,81704.23,7.0,-0.61022,0.00014,31.43255]
[1778082812666,32.62,81704.23,7.0,-0.61022,0.00014,31.43255]
[1778082813059,32.63,81708.09,7.0,-0.60966,0.00014,31.44685]
[1778082814062,32.63,81718.1,7.0,-0.60822,0.00014,31.48336]
[1778082815069,32.63,81723.13,7.0,-0.60749,0.00014,31.50158]
[1778082820107,32.63,81725.19,7.0,-0.60719,0.00014,31.50921]
[1778082825143,32.63,81722.44,7.0,-0.60757,0.00014,31.49956]
[1778082830178,32.64,81718.51,7.0,-0.60812,0.00014,31.48563]
[1778082835214,32.64,81720.75,7.0,-0.60779,0.00014,31.49401]
[1778082840338,32.64,81722.25,7.0,-0.60756,0.00014,31.49963]
[1778082841301,32.64,81723.16,7.0,-0.60743,0.00014,31.50301]
[1778082841374,32.65,81725.07,7.0,-0.60715,0.00014,31.50992]
[1778082843269,32.65,81731.03,7.0,-0.60629,0.00014,31.53127]
[1778082848304,32.65,81733.53,7.0,-0.60593,0.00014,31.54036]
[1778082849311,32.65,81740.11,7.0,-0.60498,0.00014,31.56365]
[1778082850127,32.65,81740.11,7.0,-0.60498,0.00014,31.56365]
[1778082852727,32.65,81748.02,7.0,-0.60384,0.00014,31.59147]
[1778082852332,32.65,81754.62,7.0,-0.60289,0.00014,31.61444]
[1778082853339,32.65,81760.84,7.0,-0.60199,0.00014,31.63592]
[1778082858374,32.65,81761.15,7.0,-0.60195,0.00014,31.63687]
[1778082860504,32.65,81763.84,7.0,-0.60157,0.00014,31.64609]
[1778082860619,32.65,81763.84,7.0,-0.60157,0.00014,31.64609]
[1778082860705,32.65,81765.5,7.0,-0.60133,0.00014,31.65176]
[1778082860980,32.65,81765.5,7.0,-0.60133,0.00014,31.65176]
[1778082861409,32.65,81765.5,7.0,-0.60133,0.00014,31.65176]
[1778082861616,32.65,81765.5,7.0,-0.60133,0.00014,31.65176]
[1778082861642,32.65,81743.85,7.0,-0.60445,0.00014,31.57666]
[1778082862402,32.65,81730.37,7.0,-0.60639,0.00014,31.52896]
[1778082863644,32.65,81729.9,7.0,-0.60645,0.00014,31.52733]
[1778082864133,32.65,81729.9,7.0,-0.60645,0.00014,31.52733]
[1778082864416,32.65,81731.95,7.0,-0.60616,0.00014,31.53467]
[1778082869451,32.65,81731.8,7.0,-0.60617,0.00014,31.53431]
[1778082870335,32.65,81731.8,7.0,-0.60617,0.00014,31.53431]
[1778082870458,32.65,81731.31,7.0,-0.60624,0.00014,31.5326]
[1778082872670,32.65,81729.88,7.0,-0.60645,0.00014,31.52431]
[1778082872728,32.65,81730.33,7.0,-0.60639,0.00014,31.52596]
[1778082874611,32.65,81732.57,7.0,-0.60606,0.00014,31.53398]
[1778082874683,32.65,81733.01,7.0,-0.606,0.00014,31.53558]
[1778082880529,32.65,81728.95,7.0,-0.60657,0.00014,31.52134]
[1778082885660,32.66,81729.94,7.0,-0.60642,0.00014,31.52503]
[1778082885678,32.66,81729.69,7.0,-0.60646,0.00014,31.52418]
[1778082889592,32.66,81736.52,7.0,-0.60547,0.00014,31.54859]
[1778082894628,32.66,81738.65,7.0,-0.60516,0.00014,31.55623]
[1778082899662,32.66,81741.32,7.0,-0.60477,0.00014,31.56574]
[1778082904697,32.66,81740.55,7.0,-0.60487,0.00014,31.56312]
[1778082909732,32.66,81741.14,7.0,-0.60479,0.00014,31.56523]
[1778082915774,32.66,81741.67,7.0,-0.60471,0.00014,31.56711]
[1778082920809,32.66,81740.13,7.0,-0.60493,0.00014,31.56167]
[1778082925845,32.66,81740.12,7.0,-0.60494,0.00014,31.56162]
[1778082931072,32.66,81744.58,7.0,-0.60429,0.00014,31.57726]
[1778082931243,32.66,81744.58,7.0,-0.60429,0.00014,31.57726]
[1778082931250,32.66,81754.03,7.0,-0.60295,0.00014,31.60698]
[1778082931887,32.66,81762.45,7.0,-0.60173,0.00014,31.63599]
[1778082936922,32.66,81764.13,7.0,-0.6015,0.00014,31.64151]
[1778082937942,32.66,81764.13,7.0,-0.6015,0.00014,31.64151]
[1778082938089,32.66,81764.13,7.0,-0.6015,0.00014,31.64151]
[1778082938152,32.66,81764.45,7.0,-0.60146,0.00014,31.64255]
[1778082939137,32.66,81764.45,7.0,-0.60146,0.00014,31.64255]
[1778082939238,32.66,81759.13,7.0,-0.60223,0.00014,31.62422]
[1778082940835,32.66,81757.34,7.0,-0.60249,0.00014,31.618]
[1778082942978,32.66,81755.38,7.0,-0.60278,0.00014,31.61115]
[1778082944387,32.66,81758.38,7.0,-0.60234,0.00014,31.62149]
[1778082950013,32.65,81744.37,7.0,-0.60437,0.00014,31.57251]
[1778082952237,32.65,81744.03,7.0,-0.60442,0.00014,31.5713]
[1778082952299,32.65,81744.03,7.0,-0.60442,0.00014,31.5713]
[1778082952319,32.65,81744.03,7.0,-0.60442,0.00014,31.57129]
[1778082954041,32.65,81735.13,7.0,-0.6057,0.00014,31.53987]
[1778082957764,32.65,81735.53,7.0,-0.60565,0.00014,31.5413]
[1778082957062,32.65,81729.62,7.0,-0.6065,0.00014,31.52028]
[1778082960083,32.65,81723.92,7.0,-0.60731,0.00014,31.49992]
[1778082964529,32.65,81720.4,7.0,-0.60782,0.00014,31.48732]
[1778082964550,32.65,81720.54,7.0,-0.60779,0.00014,31.48784]
[1778082965118,32.65,81713.85,7.0,-0.60875,0.00014,31.46365]
[1778082966986,32.65,81703.92,7.0,-0.61018,0.00014,31.42742]
[1778082967136,32.65,81697.73,7.0,-0.61106,0.00014,31.40467]
[1778082971934,32.66,81699.24,7.0,-0.61084,0.00014,31.41045]
[1778082971961,32.66,81699.95,7.0,-0.61073,0.00014,31.4132]
[1778082972169,32.66,81705.61,7.0,-0.60992,0.00014,31.43401]
[1778082974182,32.66,81712.04,7.0,-0.60899,0.00014,31.45758]
[1778082976196,32.66,81717.22,7.0,-0.60825,0.00014,31.47645]
[1778082979217,32.66,81722.45,7.0,-0.60749,0.00014,31.49539]
[1778082984507,32.66,81722.79,7.0,-0.60744,0.00014,31.49669]
[1778082989917,32.66,81722.09,7.0,-0.60753,0.00014,31.49427]
[1778082989928,32.66,81723.83,7.0,-0.60728,0.00014,31.50057]
[1778082994492,32.67,81728.12,7.0,-0.60667,0.00014,31.51275]
[1778082994593,32.67,81727.59,7.0,-0.60675,0.00014,31.51088]
[1778083000364,32.67,81726.74,7.0,-0.60687,0.00014,31.50791]
[1778083005399,32.67,81725.93,7.0,-0.60698,0.00014,31.50508]
[1778083010434,32.67,81725.22,7.0,-0.60708,0.00014,31.50261]
[1778083015469,32.67,81725.07,7.0,-0.6071,0.00014,31.50217]
[1778083020504,32.67,81722.24,7.0,-0.6075,0.00014,31.49209]
[1778083023525,32.67,81715.79,7.0,-0.60842,0.00014,31.46889]
[1778083028561,32.67,81719.24,7.0,-0.60792,0.00014,31.48151]
[1778083031879,32.67,81719.16,7.0,-0.60793,0.00014,31.48128]
[1778083031926,32.67,81716.01,7.0,-0.60838,0.00014,31.46992]
[1778083034603,32.68,81710.02,7.0,-0.60924,0.00014,31.44829]
[1778083039639,32.68,81709.61,7.0,-0.60929,0.00014,31.44701]
[1778083044674,32.68,81709.69,7.0,-0.60926,0.00014,31.44751]
[1778083049713,32.68,81709.67,7.0,-0.60926,0.00014,31.44765]
[1778083054748,32.69,81709.97,7.0,-0.60922,0.00014,31.4457]
[1778083057063,32.69,81709.39,7.0,-0.6093,0.00014,31.44362]
[1778083057769,32.69,81693.57,7.0,-0.61157,0.00014,31.38549]
[1778083058776,32.68,81683.9,7.0,-0.61295,0.00014,31.34935]
[1778083059831,32.68,81683.9,7.0,-0.61295,0.00014,31.34935]
[1778083059932,32.68,81677.21,7.0,-0.61391,0.00014,31.32412]
[1778083061910,32.68,81674.0,7.0,-0.61438,0.00014,31.31189]
[1778083061966,32.68,81672.98,7.0,-0.61453,0.00014,31.30793]
[1778083064901,32.68,81668.96,7.0,-0.61511,0.00014,31.29247]
[1778083064992,32.68,81670.24,7.0,-0.61493,0.00014,31.29725]
[1778083065850,32.68,81670.24,7.0,-0.61493,0.00014,31.29725]
[1778083065861,32.68,81671.29,7.0,-0.61478,0.00014,31.30115]
[1778083067326,32.68,81672.28,7.0,-0.61465,0.00014,31.30482]
[1778083070829,32.67,81669.69,7.0,-0.61503,0.00014,31.2947]
[1778083073566,32.67,81669.96,7.0,-0.615,0.00014,31.29545]
[1778083073881,32.67,81670.82,7.0,-0.61488,0.00014,31.29863]
[1778083078916,32.66,81672.16,7.0,-0.61471,0.00014,31.30324]
[1778083083956,32.66,81672.74,7.0,-0.61465,0.00014,31.30495]
[1778083085088,32.66,81672.74,7.0,-0.61465,0.00014,31.30495]
[1778083086977,32.66,81680.3,7.0,-0.61358,0.00014,31.33324]
[1778083092014,32.65,81679.23,7.0,-0.61376,0.00014,31.32866]
[1778083097048,32.64,81686.58,7.0,-0.61273,0.00014,31.35575]
[1778083100075,32.64,81679.56,7.0,-0.61375,0.00014,31.32899]
[1778083106111,32.63,81678.99,7.0,-0.61385,0.00014,31.32622]
[1778083111146,32.63,81679.03,7.0,-0.61388,0.00014,31.32262]
[1778083116181,32.62,81682.97,7.0,-0.61334,0.00014,31.33695]
[1778083117578,32.62,81682.97,7.0,-0.61334,0.00014,31.33695]
[1778083123230,32.61,81682.93,7.0,-0.61338,0.00014,31.33605]
[1778083125502,32.61,81682.02,7.0,-0.61351,0.00014,31.33252]
[1778083125564,32.61,81678.62,7.0,-0.614,0.00014,31.31958]
[1778083126544,32.61,81678.62,7.0,-0.614,0.00014,31.31958]
[1778083131229,32.61,81670.94,7.0,-0.61512,0.00014,31.28998]
[1778083131286,32.6,81671.54,7.0,-0.61504,0.00014,31.29219]
[1778083136281,32.6,81675.28,7.0,-0.61452,0.00014,31.30609]
[1778083138775,32.6,81678.77,7.0,-0.61402,0.00014,31.31913]
[1778083139644,32.6,81686.91,7.0,-0.61287,0.00014,31.34962]
[1778083140349,32.6,81694.13,7.0,-0.61183,0.00014,31.37651]
[1778083145384,32.59,81696.06,7.0,-0.61158,0.00014,31.38314]
[1778083148728,32.59,81696.26,7.0,-0.61155,0.00014,31.38382]
[1778083148736,32.59,81695.46,7.0,-0.61167,0.00014,31.38079]
[1778083150419,32.59,81701.55,7.0,-0.6108,0.00014,31.40333]
[1778083153826,32.59,81705.7,7.0,-0.61021,0.00014,31.41855]
[1778083153881,32.59,81705.64,7.0,-0.61022,0.00014,31.41823]
[1778083156887,32.58,81704.22,7.0,-0.61042,0.00014,31.41297]
[1778083156904,32.58,81705.41,7.0,-0.61026,0.00014,31.41729]
[1778083162503,32.58,81705.7,7.0,-0.61022,0.00014,31.41819]
[1778083167538,32.58,81705.2,7.0,-0.61029,0.00014,31.41646]
[1778083172573,32.58,81705.43,7.0,-0.61027,0.00014,31.41393]
[1778083177608,32.58,81705.36,7.0,-0.61029,0.00014,31.41354]
[1778083179451,32.58,81705.26,7.0,-0.6103,0.00014,31.41314]
[1778083179622,32.58,81704.68,7.0,-0.61039,0.00014,31.41098]
[1778083181636,32.58,81699.72,7.0,-0.61111,0.00014,31.39253]
[1778083186671,32.57,81700.25,7.0,-0.61104,0.00014,31.39419]
[1778083188918,32.57,81700.36,7.0,-0.61103,0.00014,31.39454]
[1778083189019,32.57,81700.57,7.0,-0.611,0.00014,31.39526]
[1778083193720,32.57,81706.95,7.0,-0.61009,0.00014,31.41873]
[1778083196139,32.57,81707.25,7.0,-0.61005,0.00014,31.41982]
[1778083196234,32.57,81707.07,7.0,-0.61007,0.00014,31.41913]
[1778083198755,32.57,81698.86,7.0,-0.61126,0.00014,31.38876]
[1778083200890,32.57,81699.62,7.0,-0.61115,0.00014,31.39157]
[1778083200998,32.57,81699.62,7.0,-0.61115,0.00014,31.39157]
[1778083201123,32.57,81694.06,7.0,-0.61195,0.00014,31.37078]
[1778083202057,32.57,81694.06,7.0,-0.61195,0.00014,31.37078]
[1778083202360,32.57,81698.81,7.0,-0.61127,0.00014,31.38838]
[1778083202919,32.57,81698.81,7.0,-0.61127,0.00014,31.38838]
[1778083202927,32.57,81701.44,7.0,-0.6109,0.00014,31.39806]
[1778083208852,32.56,81698.76,7.0,-0.6113,0.00014,31.38774]
[1778083214868,32.56,81698.68,7.0,-0.61133,0.00014,31.38693]
[1778083216241,32.56,81698.68,7.0,-0.61133,0.00014,31.38693]
[1778083216295,32.56,81699.43,7.0,-0.61123,0.00014,31.38964]
[1778083217892,32.56,81700.41,7.0,-0.61109,0.00014,31.3932]
[1778083218902,32.56,81716.13,7.0,-0.60883,0.00014,31.451]
[1778083219903,32.56,81716.66,7.0,-0.60875,0.00014,31.45299]
[1778083221875,32.56,81718.78,7.0,-0.60844,0.00014,31.46077]
[1778083221918,32.56,81719.94,7.0,-0.60827,0.00014,31.46504]
[1778083223390,32.56,81722.37,7.0,-0.60792,0.00014,31.4739]
[1778083223931,32.56,81720.76,7.0,-0.60815,0.00014,31.46812]
[1778083225945,32.56,81715.09,7.0,-0.60896,0.00014,31.44752]
[1778083231988,32.56,81716.16,7.0,-0.60882,0.00014,31.44828]
[1778083237024,32.56,81719.23,7.0,-0.60837,0.00014,31.45951]
[1778083242059,32.56,81716.92,7.0,-0.6087,0.00014,31.45115]
[1778083242667,32.56,81716.92,7.0,-0.6087,0.00014,31.45115]
[1778083243145,32.56,81716.92,7.0,-0.6087,0.00014,31.45115]
[1778083243167,32.56,81708.59,7.0,-0.6099,0.00014,31.42071]
[1778083244186,32.56,81695.08,7.0,-0.61184,0.00014,31.3707]
[1778083245080,32.56,81693.39,7.0,-0.61209,0.00014,31.3644]
[1778083245829,32.56,81693.39,7.0,-0.61209,0.00014,31.3644]
[1778083251123,32.56,81698.06,7.0,-0.61141,0.00014,31.38199]
[1778083252826,32.57,81698.53,7.0,-0.61134,0.00014,31.38379]
[1778083253009,32.57,81698.53,7.0,-0.61134,0.00014,31.38379]
[1778083253138,32.57,81699.25,7.0,-0.61123,0.00014,31.38647]
[1778083254057,32.57,81699.25,7.0,-0.61123,0.00014,31.38647]
[1778083254144,32.57,81702.69,7.0,-0.61074,0.00014,31.39925]
[1778083259179,32.57,81703.51,7.0,-0.61061,0.00014,31.40242]
[1778083264214,32.57,81704.21,7.0,-0.61051,0.00014,31.40513]
[1778083269249,32.57,81700.76,7.0,-0.611,0.00014,31.3925]
[1778083274192,32.57,81700.03,7.0,-0.6111,0.00014,31.38991]
[1778083274284,32.57,81700.69,7.0,-0.611,0.00014,31.39238]
[1778083275860,32.57,81702.75,7.0,-0.6107,0.00014,31.40003]
[1778083276298,32.57,81708.97,7.0,-0.60981,0.00014,31.42299]
[1778083277053,32.57,81708.97,7.0,-0.60981,0.00014,31.42299]
[1778083277151,32.57,81708.97,7.0,-0.60981,0.00014,31.42299]
[1778083277312,32.57,81706.79,7.0,-0.61012,0.00014,31.41504]
[1778083278141,32.57,81706.79,7.0,-0.61012,0.00014,31.41504]
[1778083278316,32.57,81705.38,7.0,-0.61032,0.00014,31.4099]
[1778083280213,32.58,81702.33,7.0,-0.61075,0.00014,31.39871]
[1778083280331,32.58,81700.64,7.0,-0.61099,0.00014,31.39253]
[1778083281338,32.58,81693.51,7.0,-0.61202,0.00014,31.36602]
[1778083283352,32.57,81684.27,7.0,-0.61335,0.00014,31.33127]
[1778083283830,32.57,81684.27,7.0,-0.61335,0.00014,31.33127]
[1778083289394,32.57,81682.92,7.0,-0.61356,0.00014,31.32568]
[1778083291408,32.57,81677.68,7.0,-0.61434,0.00014,31.30243]
[1778083293425,32.57,81678.6,7.0,-0.61421,0.00014,31.30576]
[1778083294659,32.57,81683.23,7.0,-0.61355,0.00014,31.32328]
[1778083294760,32.56,81691.17,7.0,-0.61241,0.00014,31.35296]
[1778083298837,32.56,81690.99,7.0,-0.61245,0.00014,31.3521]
[1778083301945,32.56,81691.84,7.0,-0.61234,0.00014,31.35501]
[1778083302167,32.56,81691.84,7.0,-0.61234,0.00014,31.35501]
[1778083302220,32.56,81692.39,7.0,-0.61226,0.00014,31.35689]
[1778083303492,32.56,81697.79,7.0,-0.61149,0.00014,31.37696]
[1778083309227,32.55,81698.78,7.0,-0.61135,0.00014,31.38053]
[1778083313042,32.56,81702.19,7.0,-0.61086,0.00014,31.39329]
[1778083313056,32.56,81702.19,7.0,-0.61086,0.00014,31.39329]
[1778083313110,32.56,81701.99,7.0,-0.61088,0.00014,31.39264]
[1778083313563,32.56,81697.02,7.0,-0.6116,0.00014,31.37419]
[1778083315577,32.56,81690.15,7.0,-0.61258,0.00014,31.34855]
[1778083320612,32.56,81691.8,7.0,-0.61234,0.00014,31.35482]
[1778083325651,32.56,81693.33,7.0,-0.61212,0.00014,31.3606]
[1778083330689,32.56,81692.16,7.0,-0.61229,0.00014,31.35627]
[1778083333710,32.56,81682.07,7.0,-0.61374,0.00014,31.31834]
[1778083336829,32.56,81679.6,7.0,-0.6141,0.00014,31.3088]
[1778083342607,32.55,81679.94,7.0,-0.61407,0.00014,31.30961]
[1778083342734,32.55,81679.94,7.0,-0.61407,0.00014,31.30961]
[1778083343031,32.55,81679.94,7.0,-0.61407,0.00014,31.30961]
[1778083343095,32.55,81673.35,7.0,-0.61502,0.00014,31.28443]
[1778083343831,32.55,81673.35,7.0,-0.61502,0.00014,31.28443]
[1778083345991,32.55,81670.07,7.0,-0.61549,0.00014,31.27182]
[1778083346092,32.55,81669.37,7.0,-0.6156,0.00014,31.26901]
[1778083346706,32.55,81669.37,7.0,-0.6156,0.00014,31.26901]
[1778083347235,32.55,81653.59,7.0,-0.61786,0.00014,31.20795]
[1778083347671,32.55,81653.59,7.0,-0.61786,0.00014,31.20795]
[1778083348170,32.55,81644.57,7.0,-0.61916,0.00014,31.17262]
[1778083351836,32.55,81649.37,7.0,-0.61848,0.00014,31.18816]
[1778083356871,32.55,81649.92,7.0,-0.61841,0.00014,31.19024]
[1778083361906,32.55,81652.37,7.0,-0.61806,0.00014,31.19975]
[1778083365564,32.54,81651.82,7.0,-0.61814,0.00014,31.19756]
[1778083365676,32.54,81651.82,7.0,-0.61814,0.00014,31.19756]
[1778083365934,32.54,81643.57,7.0,-0.61932,0.00014,31.1652]
[1778083366755,32.54,81643.57,7.0,-0.61932,0.00014,31.1652]
[1778083372028,32.55,81638.35,7.0,-0.62006,0.00014,31.14468]
[1778083377295,32.55,81638.78,7.0,-0.62,0.00014,31.14651]
[1778083377363,32.55,81640.25,7.0,-0.61979,0.00014,31.15234]
[1778083382876,32.55,81643.15,7.0,-0.61937,0.00014,31.16384]
[1778083383053,32.55,81642.58,7.0,-0.61945,0.00014,31.16161]
[1778083388088,32.55,81640.61,7.0,-0.61973,0.00014,31.15391]
[1778083393123,32.55,81636.73,7.0,-0.62028,0.00014,31.1387]
[1778083398158,32.55,81636.09,7.0,-0.62036,0.00014,31.13632]
[1778083403193,32.55,81636.69,7.0,-0.62027,0.00014,31.13886]
[1778083404061,32.55,81636.69,7.0,-0.62027,0.00014,31.13886]
[1778083405109,32.55,81632.84,7.0,-0.62082,0.00014,31.12361]
[1778083405207,32.55,81620.59,7.0,-0.62257,0.00014,31.07465]
[1778083405741,32.55,81620.59,7.0,-0.62257,0.00014,31.07465]
[1778083405931,32.55,81620.59,7.0,-0.62257,0.00014,31.07465]
[1778083406214,32.55,81613.99,7.0,-0.62351,0.00014,31.04807]
[1778083409215,32.56,81611.03,7.0,-0.62392,0.00014,31.03625]
[1778083409235,32.56,81610.62,7.0,-0.62398,0.00014,31.03468]
[1778083410242,32.56,81605.14,7.0,-0.62475,0.00014,31.01246]
[1778083414271,32.56,81591.93,7.0,-0.62663,0.00014,30.95522]
[1778083414600,32.56,81591.93,7.0,-0.62663,0.00014,30.95522]
[1778083415278,32.56,81583.86,7.0,-0.62778,0.00014,30.92173]
[1778083420313,32.56,81578.39,7.0,-0.62857,0.00014,30.89861]
[1778083423472,32.56,81578.84,7.0,-0.62851,0.00014,30.90041]
[1778083424341,32.56,81586.07,7.0,-0.62748,0.00014,30.9305]
[1778083427362,32.56,81591.21,7.0,-0.62676,0.00014,30.95161]
[1778083427774,32.56,81591.21,7.0,-0.62676,0.00014,30.95161]
[1778083428370,32.55,81594.76,7.0,-0.62626,0.00014,30.9662]
[1778083432399,32.55,81601.19,7.0,-0.62535,0.00014,30.99248]
[1778083434413,32.55,81608.53,7.0,-0.62431,0.00014,31.02239]
[1778083435420,32.55,81615.9,7.0,-0.62325,0.00014,31.05238]
[1778083440455,32.56,81620.12,7.0,-0.62264,0.00014,31.06969]
[1778083445490,32.56,81623.32,7.0,-0.62217,0.00014,31.08283]
[1778083445660,32.56,81623.32,7.0,-0.62217,0.00014,31.08283]
[1778083445674,32.56,81623.32,7.0,-0.62217,0.00014,31.08283]
[1778083445723,32.56,81623.32,7.0,-0.62217,0.00014,31.08283]
[1778083446497,32.56,81636.05,7.0,-0.62035,0.00014,31.13365]
[1778083447504,32.56,81644.59,7.0,-0.61913,0.00014,31.16737]
[1778083452541,32.56,81646.14,7.0,-0.61891,0.00014,31.17344]
[1778083454877,32.56,81646.44,7.0,-0.61887,0.00014,31.17461]
[1778083454933,32.56,81649.0,7.0,-0.6185,0.00014,31.18464]
[1778083456221,32.56,81655.99,7.0,-0.6175,0.00014,31.21186]
[1778083456824,32.56,81655.99,7.0,-0.6175,0.00014,31.21186]
[1778083456867,32.56,81661.23,7.0,-0.61675,0.00014,31.23216]
[1778083462387,32.56,81659.31,7.0,-0.61703,0.00014,31.22462]
[1778083462450,32.56,81658.63,7.0,-0.61713,0.00014,31.22192]
[1778083466640,32.56,81664.45,7.0,-0.6163,0.00014,31.24426]
[1778083471546,32.55,81665.94,7.0,-0.61609,0.00014,31.24985]
[1778083474696,32.55,81671.84,7.0,-0.61527,0.00014,31.26897]
[1778083480494,32.55,81672.83,7.0,-0.61514,0.00014,31.27249]
[1778083482753,32.54,81678.29,7.0,-0.61437,0.00014,31.29301]
[1778083487788,32.54,81681.75,7.0,-0.61389,0.00014,31.30574]
[1778083490809,32.54,81686.71,7.0,-0.61319,0.00014,31.32421]
[1778083495845,32.53,81689.86,7.0,-0.61275,0.00014,31.33558]
[1778083499605,32.53,81690.69,7.0,-0.61265,0.00014,31.3384]
[1778083499638,32.53,81690.69,7.0,-0.61265,0.00014,31.3384]
[1778083499872,32.53,81694.73,7.0,-0.61207,0.00014,31.35343]
[1778083500879,32.53,81704.8,7.0,-0.61062,0.00014,31.39076]
[1778083502893,32.52,81709.84,7.0,-0.60991,0.00014,31.40911]
[1778083507279,32.52,81709.9,7.0,-0.60991,0.00014,31.40899]
[1778083507280,32.52,81711.24,7.0,-0.60972,0.00014,31.41382]
[1778083508935,32.52,81720.18,7.0,-0.60843,0.00014,31.44656]
[1778083510130,32.52,81725.55,7.0,-0.60765,0.00014,31.46617]
[1778083513414,32.52,81728.0,7.0,-0.60729,0.00014,31.4751]
[1778083513458,32.52,81727.13,7.0,-0.60742,0.00014,31.472]
[1778083514432,32.52,81727.13,7.0,-0.60742,0.00014,31.472]
[1778083515984,32.52,81718.68,7.0,-0.60863,0.00014,31.44154]
[1778083517998,32.53,81713.46,7.0,-0.60938,0.00014,31.42259]
[1778083523034,32.53,81712.58,7.0,-0.60949,0.00014,31.41967]
[1778083525310,32.53,81712.73,7.0,-0.60947,0.00014,31.42028]
[1778083525326,32.53,81713.22,7.0,-0.60939,0.00014,31.42214]
[1778083526056,32.53,81718.63,7.0,-0.60861,0.00014,31.44195]
[1778083530084,32.53,81724.0,7.0,-0.60783,0.00014,31.4616]
[1778083535626,32.54,81726.73,7.0,-0.60744,0.00014,31.46838]
[1778083535628,32.54,81726.73,7.0,-0.60744,0.00014,31.46838]
[1778083535892,32.54,81729.18,7.0,-0.60708,0.00014,31.47725]
[1778083536299,32.54,81729.18,7.0,-0.60708,0.00014,31.47725]
[1778083536301,32.54,81740.16,7.0,-0.6055,0.00014,31.51654]
[1778083536855,32.54,81740.16,7.0,-0.6055,0.00014,31.51654]
[1778083537133,32.54,81752.25,7.0,-0.60375,0.00014,31.55919]
[1778083538100,32.54,81752.25,7.0,-0.60375,0.00014,31.55919]
[1778083543176,32.54,81752.37,7.0,-0.60373,0.00014,31.5596]
[1778083544238,32.54,81752.37,7.0,-0.60373,0.00014,31.5596]
[1778083548224,32.54,81745.19,7.0,-0.60477,0.00014,31.53435]
[1778083553257,32.54,81743.9,7.0,-0.60495,0.00014,31.52982]
[1778083558292,32.54,81745.31,7.0,-0.60475,0.00014,31.53481]
[1778083564334,32.54,81740.94,7.0,-0.60538,0.00014,31.51934]
[1778083569106,32.54,81744.39,7.0,-0.60488,0.00014,31.53156]
[1778083569318,32.54,81744.39,7.0,-0.60488,0.00014,31.53156]
[1778083569377,32.54,81735.97,7.0,-0.6061,0.00014,31.50166]
[1778083569961,32.54,81735.97,7.0,-0.6061,0.00014,31.50166]
[1778083570376,32.54,81726.25,7.0,-0.6075,0.00014,31.46679]
[1778083573216,32.54,81724.52,7.0,-0.60775,0.00014,31.46061]
[1778083578432,32.54,81721.25,7.0,-0.60821,0.00014,31.44895]
[1778083580451,32.54,81714.03,7.0,-0.60925,0.00014,31.42271]
[1778083581456,32.54,81705.53,7.0,-0.61047,0.00014,31.39152]
[1778083581913,32.54,81705.53,7.0,-0.61047,0.00014,31.39152]
[1778083582463,32.54,81704.36,7.0,-0.61064,0.00014,31.38719]
[1778083583686,32.54,81700.15,7.0,-0.61125,0.00014,31.37154]
[1778083584477,32.54,81700.75,7.0,-0.61116,0.00014,31.37377]
[1778083586491,32.54,81705.74,7.0,-0.61045,0.00014,31.39223]
[1778083591526,32.54,81709.27,7.0,-0.60996,0.00014,31.40171]
[1778083594243,32.54,81708.34,7.0,-0.6101,0.00014,31.39823]
[1778083594547,32.54,81702.64,7.0,-0.61092,0.00014,31.37715]
[1778083595318,32.54,81702.64,7.0,-0.61092,0.00014,31.37715]
[1778083595647,32.54,81702.64,7.0,-0.61092,0.00014,31.37715]
[1778083595557,32.54,81704.26,7.0,-0.61069,0.00014,31.38301]
[1778083595911,32.54,81704.26,7.0,-0.61069,0.00014,31.38301]
[1778083596551,32.54,81704.26,7.0,-0.61069,0.00014,31.38301]
[1778083596564,32.54,81711.83,7.0,-0.6096,0.00014,31.41089]
[1778083597592,32.54,81711.83,7.0,-0.6096,0.00014,31.41089]
[1778083598477,32.54,81713.91,7.0,-0.6093,0.00014,31.4185]
[1778083599423,32.53,81713.89,7.0,-0.60931,0.00014,31.4184]
[1778083604621,32.53,81707.46,7.0,-0.61024,0.00014,31.3947]
[1778083609656,32.53,81707.17,7.0,-0.61028,0.00014,31.3935]
[1778083614690,32.53,81706.03,7.0,-0.61045,0.00014,31.38916]
[1778083619725,32.53,81706.66,7.0,-0.61037,0.00014,31.39136]
[1778083622746,32.53,81712.9,7.0,-0.60947,0.00014,31.41422]
[1778083627781,32.53,81709.72,7.0,-0.60992,0.00014,31.40275]
[1778083632816,32.53,81706.37,7.0,-0.6104,0.00014,31.39048]
[1778083638858,32.53,81706.87,7.0,-0.61034,0.00014,31.39221]
[1778083643893,32.53,81706.8,7.0,-0.61035,0.00014,31.39186]
[1778083649418,32.53,81704.42,7.0,-0.6107,0.00014,31.38301]
[1778083650917,32.53,81704.25,7.0,-0.61072,0.00014,31.38234]
[1778083651543,32.53,81704.25,7.0,-0.61072,0.00014,31.38234]
[1778083651566,32.53,81711.35,7.0,-0.60971,0.00014,31.40533]
[1778083652019,32.53,81711.35,7.0,-0.60971,0.00014,31.40533]
[1778083652374,32.53,81736.23,7.0,-0.60612,0.00014,31.49542]
[1778083653688,32.53,81745.05,7.0,-0.60484,0.00014,31.52676]
[1778083654970,32.53,81753.56,7.0,-0.60361,0.00014,31.55669]
[1778083660009,32.53,81751.48,7.0,-0.60391,0.00014,31.54937]
[1778083665042,32.53,81749.2,7.0,-0.60424,0.00014,31.54134]
[1778083666049,32.53,81742.77,7.0,-0.60517,0.00014,31.51864]
[1778083671084,32.53,81743.91,7.0,-0.60501,0.00014,31.52271]
[1778083674105,32.53,81738.92,7.0,-0.60573,0.00014,31.50503]
[1778083675112,32.53,81745.04,7.0,-0.60484,0.00014,31.52675]
[1778083677329,32.53,81746.43,7.0,-0.60464,0.00014,31.53168]
[1778083678461,32.53,81745.98,7.0,-0.6047,0.00014,31.53011]
[1778083685186,32.53,81752.53,7.0,-0.60375,0.00014,31.55318]
[1778083690221,32.53,81753.52,7.0,-0.60361,0.00014,31.55665]
[1778083694155,32.53,81756.81,7.0,-0.60313,0.00014,31.56812]
[1778083694234,32.53,81756.81,7.0,-0.60313,0.00014,31.56812]
[1778083694250,32.53,81759.37,7.0,-0.60276,0.00014,31.57702]
[1778083695257,32.53,81766.3,7.0,-0.60176,0.00014,31.60099]
[1778083697014,32.53,81768.16,7.0,-0.60149,0.00014,31.60737]
[1778083697062,32.53,81768.16,7.0,-0.60149,0.00014,31.60737]
[1778083697271,32.53,81763.41,7.0,-0.60218,0.00014,31.59096]
[1778083702306,32.53,81760.47,7.0,-0.60261,0.00014,31.58071]
[1778083703313,32.53,81755.22,7.0,-0.60337,0.00014,31.56242]
[1778083704575,32.53,81749.92,7.0,-0.60414,0.00014,31.54385]
[1778083705327,32.53,81740.48,7.0,-0.6055,0.00014,31.5105]
[1778083706826,32.53,81739.87,7.0,-0.60559,0.00014,31.50836]
[1778083712377,32.53,81744.88,7.0,-0.60487,0.00014,31.52303]
[1778083713384,32.53,81750.28,7.0,-0.60409,0.00014,31.54206]
[1778083715328,32.53,81751.1,7.0,-0.60397,0.00014,31.54494]
[1778083720433,32.53,81751.54,7.0,-0.60391,0.00014,31.54649]
[1778083725469,32.53,81748.33,7.0,-0.60437,0.00014,31.53525]
[1778083728992,32.53,81749.89,7.0,-0.60414,0.00014,31.54076]
[1778083729000,32.53,81749.89,7.0,-0.60414,0.00014,31.54076]
[1778083729497,32.53,81755.6,7.0,-0.60332,0.00014,31.56076]
[1778083730014,32.53,81755.6,7.0,-0.60332,0.00014,31.56076]
[1778083733481,32.53,81761.54,7.0,-0.60246,0.00014,31.58139]
[1778083733525,32.53,81762.54,7.0,-0.60231,0.00014,31.58484]
[1778083734023,32.53,81762.54,7.0,-0.60231,0.00014,31.58484]
[1778083734532,32.53,81761.92,7.0,-0.6024,0.00014,31.58267]
[1778083737003,32.53,81764.7,7.0,-0.602,0.00014,31.59225]
[1778083737553,32.53,81766.14,7.0,-0.6018,0.00014,31.5972]
[1778083738592,32.53,81766.14,7.0,-0.6018,0.00014,31.5972]
[1778083738622,32.53,81763.25,7.0,-0.60222,0.00014,31.58719]
[1778083742230,32.53,81767.17,7.0,-0.60165,0.00014,31.60065]
[1778083742387,32.53,81767.17,7.0,-0.60165,0.00014,31.60065]
[1778083742588,32.53,81759.25,7.0,-0.6028,0.00014,31.57322]
[1778083744602,32.53,81754.01,7.0,-0.60356,0.00014,31.55493]
[1778083747322,32.53,81753.79,7.0,-0.60359,0.00014,31.55416]
[1778083747623,32.53,81761.25,7.0,-0.60251,0.00014,31.58014]
[1778083748341,32.53,81761.25,7.0,-0.60251,0.00014,31.58014]
[1778083749637,32.53,81768.82,7.0,-0.60142,0.00014,31.60623]
[1778083754672,32.52,81769.88,7.0,-0.60127,0.00014,31.60971]
[1778083758700,32.52,81774.98,7.0,-0.60054,0.00015,31.62703]
[1778083761291,32.52,81777.28,7.0,-0.60021,0.00015,31.63479]
[1778083761721,32.52,81778.01,7.0,-0.6001,0.00015,31.63724]
[1778083761953,32.52,81778.01,7.0,-0.6001,0.00015,31.63724]
[1778083762035,32.52,81778.01,7.0,-0.6001,0.00015,31.63724]
[1778083762342,32.52,81778.01,7.0,-0.6001,0.00015,31.63724]
[1778083762749,32.52,81800.82,7.0,-0.59679,0.00015,31.7137]
[1778083763053,32.52,81800.82,7.0,-0.59679,0.00015,31.7137]
[1778083763745,32.52,81810.82,7.0,-0.59534,0.00015,31.74651]
[1778083764760,32.52,81818.38,7.0,-0.59424,0.00015,31.77109]
[1778083765261,32.52,81818.38,7.0,-0.59424,0.00015,31.77109]
[1778083769941,32.53,81821.39,7.0,-0.59379,0.00015,31.78106]
[1778083770960,32.53,81818.59,7.0,-0.59419,0.00015,31.77209]
[1778083771233,32.53,81818.59,7.0,-0.59419,0.00015,31.77209]
[1778083771809,32.53,81800.37,7.0,-0.59685,0.00015,31.7094]
[1778083772826,32.53,81800.37,7.0,-0.59685,0.00015,31.7094]
[1778083772830,32.53,81798.54,7.0,-0.59711,0.00015,31.70343]
[1778083776460,32.53,81795.42,7.0,-0.59755,0.00015,31.69335]
[1778083781879,32.54,81794.96,7.0,-0.59759,0.00015,31.69226]
[1778083786914,32.54,81794.83,7.0,-0.59761,0.00015,31.6919]
[1778083789029,32.54,81797.2,7.0,-0.59726,0.00015,31.69978]
[1778083789037,32.54,81797.2,7.0,-0.59726,0.00015,31.69978]
[1778083789363,32.54,81797.2,7.0,-0.59726,0.00015,31.69978]
[1778083793116,32.54,81799.05,7.0,-0.59699,0.00015,31.70596]
[1778083794381,32.54,81801.28,7.0,-0.59667,0.00015,31.71334]
[1778083794410,32.54,81803.17,7.0,-0.59639,0.00015,31.71958]
[1778083794970,32.54,81809.66,7.0,-0.59545,0.00015,31.74086]
[1778083800018,32.54,81820.74,7.0,-0.59384,0.00015,31.77678]
[1778083802022,32.54,81811.83,7.0,-0.59513,0.00015,31.74793]
[1778083807057,32.54,81809.66,7.0,-0.59545,0.00015,31.74087]
[1778083811039,32.54,81810.97,7.0,-0.59526,0.00015,31.74516]
[1778083811081,32.54,81810.97,7.0,-0.59526,0.00015,31.74516]
[1778083812161,32.54,81814.81,7.0,-0.5947,0.00015,31.75765]
[1778083817453,32.55,81820.45,7.0,-0.59386,0.00015,31.7763]
[1778083823172,32.56,81824.33,7.0,-0.59327,0.00015,31.78916]
[1778083827200,32.56,81817.82,7.0,-0.59421,0.00015,31.76839]
[1778083829056,32.56,81820.74,7.0,-0.59379,0.00015,31.77779]
[1778083834250,32.56,81820.65,7.0,-0.59381,0.00015,31.77423]
[1778083839285,32.56,81819.85,7.0,-0.59393,0.00015,31.77157]
[1778083844320,32.55,81821.45,7.0,-0.5937,0.00015,31.77664]
[1778083849355,32.55,81822.09,7.0,-0.59362,0.00015,31.77858]
[1778083854370,32.55,81822.26,7.0,-0.5936,0.00015,31.77907]
[1778083856412,32.55,81833.16,7.0,-0.592,0.00015,31.81391]
[1778083858422,32.55,81826.02,7.0,-0.59304,0.00015,31.79131]
[1778083859430,32.56,81820.2,7.0,-0.59388,0.00015,31.77271]
[1778083863089,32.56,81820.82,7.0,-0.59378,0.00015,31.77491]
[1778083869499,32.56,81827.66,7.0,-0.59277,0.00015,31.79714]
[1778083870342,32.56,81827.66,7.0,-0.59277,0.00015,31.79714]
[1778083870522,32.56,81827.66,7.0,-0.59277,0.00015,31.79714]
[1778083870540,32.57,81833.78,7.0,-0.59188,0.00015,31.81661]
[1778083871524,32.57,81840.67,7.0,-0.59087,0.00015,31.83833]
[1778083873538,32.57,81848.54,7.0,-0.58972,0.00015,31.8629]
[1778083875565,32.57,81852.08,7.0,-0.5892,0.00015,31.87387]
[1778083876853,32.57,81851.81,7.0,-0.58924,0.00015,31.87305]
[1778083877017,32.57,81851.97,7.0,-0.58922,0.00015,31.87357]
[1778083877566,32.57,81843.72,7.0,-0.59042,0.00015,31.84801]
[1778083878573,32.57,81836.58,7.0,-0.59146,0.00015,31.82565]
[1778083883609,32.57,81833.09,7.0,-0.59196,0.00015,31.81476]
[1778083885264,32.57,81833.69,7.0,-0.59187,0.00015,31.81669]
[1778083885396,32.57,81833.69,7.0,-0.59187,0.00015,31.81669]
[1778083885961,32.57,81822.51,7.0,-0.59349,0.00015,31.78116]
[1778083886631,32.57,81815.86,7.0,-0.59446,0.00015,31.75983]
[1778083888832,32.57,81816.04,7.0,-0.59443,0.00015,31.76048]
[1778083894781,32.58,81819.66,7.0,-0.59389,0.00015,31.7694]
[1778083895945,32.58,81828.44,7.0,-0.5926,0.00015,31.79763]
[1778083898113,32.59,81833.47,7.0,-0.59186,0.00015,31.81368]
[1778083903499,32.59,81828.49,7.0,-0.59257,0.00015,31.79819]
[1778083908662,32.6,81831.59,7.0,-0.59211,0.00015,31.80834]
[1778083913737,32.6,81839.75,7.0,-0.59091,0.00015,31.83425]
[1778083916844,32.6,81833.8,7.0,-0.59176,0.00015,31.81573]
[1778083921637,32.61,81834.73,7.0,-0.59162,0.00015,31.81886]
[1778083923893,32.61,81843.4,7.0,-0.59035,0.00015,31.84612]
[1778083928928,32.61,81846.03,7.0,-0.58996,0.00015,31.85444]
[1778083930264,32.61,81846.14,7.0,-0.58994,0.00015,31.85481]
[1778083930379,32.61,81846.14,7.0,-0.58994,0.00015,31.85481]
[1778083930533,32.61,81846.14,7.0,-0.58994,0.00015,31.85481]
[1778083933674,32.61,81845.28,7.0,-0.59006,0.00015,31.85221]
[1778083934231,32.61,81844.8,7.0,-0.59013,0.00015,31.85074]
[1778083937564,32.61,81839.18,7.0,-0.59095,0.00015,31.83326]
[1778083937624,32.61,81839.18,7.0,-0.59095,0.00015,31.83326]
[1778083937991,32.61,81844.99,7.0,-0.5901,0.00015,31.85137]
[1778083938998,32.61,81850.68,7.0,-0.58927,0.00015,31.86899]
[1778083941584,32.61,81851.14,7.0,-0.58921,0.00015,31.87043]
[1778083941662,32.61,81851.14,7.0,-0.58921,0.00015,31.87043]
[1778083941806,32.61,81851.14,7.0,-0.58921,0.00015,31.87043]
[1778083941894,32.61,81851.14,7.0,-0.58921,0.00015,31.87043]
[1778083941904,32.61,81851.14,7.0,-0.5892,0.00015,31.87044]
[1778083942369,32.61,81851.14,7.0,-0.5892,0.00015,31.87044]
[1778083942962,32.61,81851.14,7.0,-0.5892,0.00015,31.87044]
[1778083943028,32.61,81875.51,7.0,-0.58566,0.00015,31.94421]
[1778083943391,32.61,81875.51,7.0,-0.58566,0.00015,31.94421]
[1778083944035,32.61,81863.08,7.0,-0.58747,0.00015,31.90687]
[1778083945635,32.61,81862.11,7.0,-0.58761,0.00015,31.90392]
[1778083946840,32.61,81862.58,7.0,-0.58754,0.00015,31.90533]
[1778083948277,32.61,81860.35,7.0,-0.58787,0.00015,31.89855]
[1778083949070,32.61,81855.05,7.0,-0.58864,0.00015,31.88237]
[1778083949547,32.61,81855.05,7.0,-0.58864,0.00015,31.88237]
[1778083950077,32.61,81847.62,7.0,-0.58972,0.00015,31.8595]
[1778083953210,32.61,81845.14,7.0,-0.59009,0.00015,31.84866]
[1778083956119,32.62,81837.56,7.0,-0.59119,0.00015,31.82508]
[1778083961154,32.62,81835.73,7.0,-0.59145,0.00015,31.81948]
[1778083966189,32.62,81836.38,7.0,-0.59134,0.00015,31.82167]
[1778083967196,32.62,81830.65,7.0,-0.59217,0.00015,31.80364]
[1778083970732,32.62,81825.96,7.0,-0.59286,0.00015,31.78878]
[1778083970982,32.62,81825.96,7.0,-0.59286,0.00015,31.78878]
[1778083972041,32.62,81815.42,7.0,-0.59438,0.00015,31.75507]
[1778083974901,32.62,81812.0,7.0,-0.59488,0.00015,31.74405]
[1778083974944,32.62,81811.63,7.0,-0.59493,0.00015,31.74293]
[1778083978170,32.62,81806.07,7.0,-0.59574,0.00015,31.72459]
[1778083978247,32.62,81806.07,7.0,-0.59574,0.00015,31.72459]
[1778083978851,32.62,81806.07,7.0,-0.59574,0.00015,31.72459]
[1778083978860,32.62,81806.07,7.0,-0.59574,0.00015,31.72459]
[1778083978871,32.62,81806.07,7.0,-0.59574,0.00015,31.72459]
[1778083978928,32.62,81805.59,7.0,-0.59582,0.00015,31.72294]
[1778083981295,32.62,81799.51,7.0,-0.59671,0.00014,31.70283]
[1778083982573,32.62,81799.51,7.0,-0.59671,0.00014,31.70283]
[1778083982632,32.61,81799.41,7.0,-0.59673,0.00014,31.70235]
[1778083983308,32.61,81807.09,7.0,-0.59562,0.00015,31.72753]
[1778083985326,32.61,81812.88,7.0,-0.59478,0.00015,31.74631]
[1778083986680,32.61,81812.88,7.0,-0.59478,0.00015,31.74631]
[1778083986739,32.61,81815.71,7.0,-0.59437,0.00015,31.7554]
[1778083988347,32.61,81804.05,7.0,-0.59606,0.00015,31.71745]
[1778083991049,32.61,81802.5,7.0,-0.59629,0.00015,31.71231]
[1778083995675,32.61,81805.28,7.0,-0.59589,0.00015,31.72136]
[1778083995720,32.61,81805.94,7.0,-0.5958,0.00015,31.7235]
[1778084000323,32.61,81807.95,7.0,-0.59551,0.00015,31.73003]
[1778084000431,32.61,81806.94,7.0,-0.59565,0.00015,31.72671]
[1778084005466,32.61,81803.85,7.0,-0.5961,0.00015,31.71662]
[1778084006659,32.61,81803.85,7.0,-0.5961,0.00015,31.71662]
[1778084007002,32.61,81803.52,7.0,-0.59615,0.00015,31.71555]
[1778084008195,32.61,81803.52,7.0,-0.59615,0.00015,31.71555]
[1778084008251,32.61,81798.75,7.0,-0.59685,0.00014,31.69978]
[1778084012716,32.61,81802.24,7.0,-0.59635,0.00015,31.70796]
[1778084012791,32.61,81802.34,7.0,-0.59634,0.00015,31.70825]
[1778084015318,32.6,81807.03,7.0,-0.59567,0.00015,31.72351]
[1778084015785,32.6,81806.0,7.0,-0.59582,0.00015,31.7201]
[1778084016544,32.6,81799.71,7.0,-0.59673,0.00015,31.6994]
[1778084021579,32.6,81800.16,7.0,-0.59668,0.00015,31.70069]
[1778084026816,32.6,81799.79,7.0,-0.59674,0.00015,31.69931]
[1778084028634,32.6,81805.73,7.0,-0.59588,0.00015,31.71866]
[1778084032030,32.59,81805.4,7.0,-0.59594,0.00015,31.71745]
[1778084032062,32.59,81805.4,7.0,-0.59594,0.00015,31.71745]
[1778084032069,32.59,81805.4,7.0,-0.59594,0.00015,31.71745]
[1778084032073,32.59,81805.4,7.0,-0.59594,0.00015,31.71745]
[1778084032170,32.59,81806.61,7.0,-0.59577,0.00015,31.72134]
[1778084032301,32.59,81806.61,7.0,-0.59577,0.00015,31.72134]
[1778084032662,32.59,81801.28,7.0,-0.59654,0.00015,31.70378]
[1778084034104,32.59,81801.28,7.0,-0.59654,0.00015,31.70378]
[1778084034289,32.59,81801.28,7.0,-0.59654,0.00015,31.70378]
[1778084034140,32.59,81798.86,7.0,-0.5969,0.00015,31.69574]
[1778084034874,32.59,81798.86,7.0,-0.5969,0.00015,31.69574]
[1778084034909,32.59,81798.86,7.0,-0.5969,0.00015,31.69574]
[1778084035233,32.59,81798.86,7.0,-0.5969,0.00015,31.69574]
[1778084035252,32.59,81783.99,7.0,-0.59905,0.00014,31.64624]
[1778084035683,32.59,81777.16,7.0,-0.60004,0.00014,31.62313]
[1778084036318,32.59,81777.16,7.0,-0.60004,0.00014,31.62313]
[1778084036690,32.59,81769.62,7.0,-0.60114,0.00014,31.59741]
[1778084041725,32.59,81768.62,7.0,-0.60129,0.00014,31.59389]
[1778084044747,32.59,81762.57,7.0,-0.60216,0.00014,31.57302]
[1778084047768,32.59,81770.96,7.0,-0.60095,0.00014,31.6018]
[1778084051797,32.59,81765.48,7.0,-0.60175,0.00014,31.5829]
[1778084053811,32.59,81760.77,7.0,-0.60243,0.00014,31.56663]
[1778084058846,32.59,81760.45,7.0,-0.60248,0.00014,31.5655]
[1778084061867,32.58,81767.5,7.0,-0.60146,0.00014,31.58979]
[1778084066902,32.58,81764.17,7.0,-0.60195,0.00014,31.57827]
[1778084071937,32.58,81769.75,7.0,-0.60115,0.00014,31.59416]
[1778084076972,32.58,81771.97,7.0,-0.60083,0.00014,31.60167]
[1778084082007,32.58,81771.84,7.0,-0.60086,0.00014,31.60114]
[1778084083014,32.58,81777.17,7.0,-0.60008,0.00014,31.61927]
[1778084088049,32.58,81772.77,7.0,-0.60073,0.00014,31.6042]
[1778084090714,32.58,81772.32,7.0,-0.60079,0.00014,31.60264]
[1778084091072,32.58,81758.38,7.0,-0.60281,0.00014,31.55464]
[1778084092079,32.58,81753.92,7.0,-0.60346,0.00014,31.53914]
[1778084098121,32.58,81752.07,7.0,-0.60372,0.00014,31.53281]
[1778084103156,32.58,81748.1,7.0,-0.60429,0.00014,31.51901]
[1778084106797,32.58,81749.88,7.0,-0.60402,0.00014,31.52534]
[1778084110207,32.58,81755.2,7.0,-0.60325,0.00014,31.544]
[1778084114235,32.58,81762.08,7.0,-0.60226,0.00014,31.56789]
[1778084119270,32.58,81761.48,7.0,-0.60234,0.00014,31.5658]
[1778084122826,32.58,81761.86,7.0,-0.60229,0.00014,31.56709]
[1778084123298,32.58,81754.49,7.0,-0.60336,0.00014,31.54151]
[1778084124700,32.58,81755.21,7.0,-0.60325,0.00014,31.54402]
[1778084125312,32.58,81760.53,7.0,-0.60248,0.00014,31.5625]
[1778084127326,32.58,81767.22,7.0,-0.60151,0.00014,31.58554]
[1778084129770,32.58,81771.87,7.0,-0.60084,0.00014,31.60142]
[1778084130347,32.58,81777.17,7.0,-0.60008,0.00014,31.61944]
[1778084130600,32.58,81777.17,7.0,-0.60008,0.00014,31.61944]
[1778084134131,32.58,81783.65,7.0,-0.59915,0.00014,31.63801]
[1778084136761,32.58,81784.67,7.0,-0.59901,0.00014,31.64135]
[1778084136765,32.58,81785.0,7.0,-0.59897,0.00014,31.64236]
[1778084138047,32.58,81785.0,7.0,-0.59897,0.00014,31.64236]
[1778084138141,32.58,81780.19,7.0,-0.59967,0.00014,31.62611]
[1778084139548,32.58,81782.03,7.0,-0.5994,0.00014,31.63232]
[1778084141146,32.58,81785.38,7.0,-0.59892,0.00014,31.64351]
[1778084145670,32.57,81785.59,7.0,-0.5989,0.00015,31.644]
[1778084145817,32.57,81792.08,7.0,-0.59796,0.00015,31.6656]
[1778084147056,32.57,81792.08,7.0,-0.59796,0.00015,31.6656]
[1778084148839,32.57,81796.63,7.0,-0.59731,0.00015,31.68066]
[1778084148884,32.57,81796.63,7.0,-0.59731,0.00015,31.68066]
[1778084148939,32.57,81796.63,7.0,-0.59731,0.00015,31.68066]
[1778084149013,32.57,81796.63,7.0,-0.59731,0.00015,31.68066]
[1778084149063,32.57,81796.63,7.0,-0.59731,0.00015,31.68066]
[1778084149143,32.57,81796.63,7.0,-0.59731,0.00015,31.68066]
[1778084149159,32.57,81796.63,7.0,-0.59731,0.00015,31.68066]
[1778084149165,32.57,81799.37,7.0,-0.59692,0.00015,31.68958]
[1778084150347,32.57,81799.37,7.0,-0.59692,0.00015,31.68958]
[1778084150373,32.57,81800.87,7.0,-0.5967,0.00015,31.69452]
[1778084151570,32.57,81798.08,7.0,-0.5971,0.00015,31.6853]
[1778084151826,32.57,81798.08,7.0,-0.5971,0.00015,31.6853]
[1778084152503,32.57,81785.74,7.0,-0.5989,0.00015,31.64404]
[1778084154186,32.57,81785.74,7.0,-0.5989,0.00015,31.64404]
[1778084154249,32.57,81785.78,7.0,-0.5989,0.00015,31.64405]
[1778084154762,32.57,81785.78,7.0,-0.5989,0.00015,31.64405]
[1778084154954,32.57,81785.78,7.0,-0.5989,0.00015,31.64405]
[1778084154981,32.57,81785.78,7.0,-0.5989,0.00015,31.64405]
[1778084155347,32.57,81785.78,7.0,-0.5989,0.00015,31.64405]
[1778084155085,32.56,81785.23,7.0,-0.59898,0.00015,31.64215]
[1778084155968,32.56,81785.23,7.0,-0.59898,0.00015,31.64215]
[1778084156069,32.57,81804.66,7.0,-0.59616,0.00015,31.70676]
[1778084156531,32.57,81820.06,7.0,-0.59392,0.00015,31.75682]
[1778084158177,32.57,81820.06,7.0,-0.59392,0.00015,31.75682]
[1778084158189,32.57,81821.23,7.0,-0.59375,0.00015,31.76059]
[1778084162706,32.57,81824.29,7.0,-0.59331,0.00015,31.77038]
[1778084162720,32.57,81827.38,7.0,-0.59285,0.00015,31.78035]
[1778084167635,32.57,81827.71,7.0,-0.5928,0.00015,31.78155]
[1778084173035,32.57,81822.36,7.0,-0.59356,0.00015,31.7647]
[1778084173091,32.57,81822.36,7.0,-0.59356,0.00015,31.7647]
[1778084173120,32.57,81822.36,7.0,-0.59356,0.00015,31.7647]
[1778084173405,32.57,81818.21,7.0,-0.59416,0.00015,31.75144]
[1778084173582,32.57,81818.21,7.0,-0.59416,0.00015,31.75144]
[1778084173651,32.57,81809.44,7.0,-0.59543,0.00015,31.723]
[1778084175665,32.57,81803.0,7.0,-0.59637,0.00015,31.70191]
[1778084180700,32.57,81805.31,7.0,-0.59604,0.00015,31.70935]
[1778084185890,32.57,81805.42,7.0,-0.59604,0.00015,31.70947]
[1778084185989,32.57,81805.64,7.0,-0.59601,0.00015,31.71013]
[1778084191777,32.56,81806.07,7.0,-0.59598,0.00015,31.70796]
[1778084195030,32.56,81806.28,7.0,-0.59595,0.00015,31.70852]
[1778084195081,32.56,81806.28,7.0,-0.59595,0.00015,31.70846]
[1778084196865,32.56,81801.73,7.0,-0.59662,0.00015,31.69345]
[1778084196951,32.56,81801.78,7.0,-0.59661,0.00015,31.69356]
[1778084198809,32.56,81802.35,7.0,-0.59653,0.00015,31.69538]
[1778084198922,32.56,81802.35,7.0,-0.59653,0.00015,31.69538]
[1778084200984,32.56,81801.87,7.0,-0.59661,0.00015,31.69369]
[1778084201077,32.55,81801.32,7.0,-0.59669,0.00015,31.69182]
[1778084201849,32.55,81791.16,7.0,-0.59817,0.00015,31.65802]
[1778084203863,32.55,81785.54,7.0,-0.59899,0.00015,31.63907]
[1778084205345,32.55,81785.54,7.0,-0.59899,0.00015,31.63907]
[1778084205428,32.55,81786.11,7.0,-0.59891,0.00015,31.64094]
[1778084205788,32.55,81786.11,7.0,-0.59891,0.00015,31.64094]
[1778084208526,32.55,81784.39,7.0,-0.59917,0.00015,31.635]
[1778084208898,32.55,81783.39,7.0,-0.59931,0.00015,31.63167]
[1778084211260,32.55,81779.37,7.0,-0.59989,0.00015,31.61811]
[1778084211360,32.55,81775.23,7.0,-0.60049,0.00015,31.60406]
[1778084217274,32.55,81775.08,7.0,-0.60052,0.00015,31.60337]
[1778084217375,32.55,81775.64,7.0,-0.60044,0.00015,31.60525]
[1778084222996,32.55,81775.45,7.0,-0.60047,0.00015,31.6047]
[1778084226719,32.55,81775.95,7.0,-0.60039,0.00015,31.60645]
[1778084229038,32.55,81783.39,7.0,-0.59931,0.00015,31.63173]
[1778084234073,32.55,81783.35,7.0,-0.5993,0.00015,31.63178]
[1778084236675,32.55,81783.92,7.0,-0.59922,0.00015,31.63377]
[1778084237348,32.55,81783.92,7.0,-0.59922,0.00015,31.63377]
[1778084237449,32.55,81777.61,7.0,-0.60013,0.00015,31.61246]
[1778084243136,32.55,81773.54,7.0,-0.60073,0.00014,31.5984]
[1778084249178,32.55,81772.19,7.0,-0.60094,0.00014,31.59361]
[1778084254213,32.55,81774.77,7.0,-0.60058,0.00015,31.59905]
[1778084255841,32.55,81776.39,7.0,-0.60035,0.00015,31.60454]
[1778084256227,32.55,81779.29,7.0,-0.59993,0.00015,31.61436]
[1778084257409,32.55,81779.29,7.0,-0.59993,0.00015,31.61436]
[1778084257427,32.55,81783.94,7.0,-0.59925,0.00015,31.63005]
[1778084260790,32.54,81784.95,7.0,-0.59911,0.00015,31.63331]
[1778084262790,32.54,81784.98,7.0,-0.59912,0.00015,31.6333]
[1778084263427,32.54,81784.98,7.0,-0.59912,0.00015,31.6333]
[1778084263276,32.54,81783.36,7.0,-0.59935,0.00015,31.62779]
[1778084264283,32.54,81784.37,7.0,-0.59921,0.00015,31.63115]
[1778084269318,32.54,81780.48,7.0,-0.59979,0.00015,31.61775]
[1778084271051,32.54,81780.33,7.0,-0.59981,0.00015,31.6172]
[1778084271332,32.54,81777.72,7.0,-0.60019,0.00015,31.60829]
[1778084276367,32.53,81776.66,7.0,-0.60035,0.00015,31.60449]
[1778084279389,32.53,81771.04,7.0,-0.60117,0.00015,31.58519]
[1778084282410,32.53,81765.32,7.0,-0.60201,0.00014,31.56544]
[1778084287445,32.53,81766.4,7.0,-0.60185,0.00014,31.5691]
[1778084292480,32.53,81767.64,7.0,-0.60168,0.00015,31.57331]
[1778084297515,32.53,81764.9,7.0,-0.60208,0.00014,31.5638]
[1778084302550,32.53,81765.68,7.0,-0.60196,0.00014,31.56645]
[1778084303463,32.53,81765.68,7.0,-0.60196,0.00014,31.56645]
[1778084304368,32.53,81765.68,7.0,-0.60197,0.00014,31.56644]
[1778084304408,32.53,81763.97,7.0,-0.60221,0.00014,31.56053]
[1778084304590,32.53,81763.97,7.0,-0.60221,0.00014,31.56053]
[1778084305289,32.53,81750.38,7.0,-0.60418,0.00014,31.51317]
[1778084306578,32.53,81743.68,7.0,-0.60515,0.00014,31.48955]
[1778084310095,32.53,81741.21,7.0,-0.6055,0.00014,31.48087]
[1778084310549,32.53,81741.21,7.0,-0.6055,0.00014,31.48087]
[1778084310493,32.53,81740.94,7.0,-0.60554,0.00014,31.47999]
[1778084311313,32.53,81740.94,7.0,-0.60554,0.00014,31.47999]
[1778084311445,32.53,81730.45,7.0,-0.60706,0.00014,31.43932]
[1778084312522,32.53,81730.45,7.0,-0.60706,0.00014,31.43932]
[1778084313112,32.53,81726.55,7.0,-0.60763,0.00014,31.42527]
[1778084313181,32.53,81724.43,7.0,-0.60793,0.00014,31.41774]
[1778084314634,32.53,81712.66,7.0,-0.60962,0.00014,31.37494]
[1778084319669,32.53,81707.98,7.0,-0.6103,0.00014,31.3577]
[1778084323490,32.53,81707.76,7.0,-0.61033,0.00014,31.35687]
[1778084323544,32.53,81709.3,7.0,-0.61011,0.00014,31.36254]
[1778084324704,32.53,81715.68,7.0,-0.60919,0.00014,31.38594]
[1778084327279,32.53,81722.3,7.0,-0.60824,0.00014,31.40998]
[1778084327697,32.53,81722.3,7.0,-0.60824,0.00014,31.40998]
[1778084327725,32.53,81727.97,7.0,-0.60742,0.00014,31.43049]
[1778084328641,32.53,81727.97,7.0,-0.60742,0.00014,31.43049]
[1778084328948,32.53,81731.07,7.0,-0.60697,0.00014,31.44177]
[1778084331169,32.53,81738.54,7.0,-0.60588,0.00014,31.46859]
[1778084332761,32.54,81744.01,7.0,-0.60509,0.00014,31.48805]
[1778084337799,32.54,81745.21,7.0,-0.60491,0.00014,31.49241]
[1778084341827,32.54,81738.77,7.0,-0.60584,0.00014,31.46966]
[1778084343881,32.54,81739.25,7.0,-0.60577,0.00014,31.47139]
[1778084343925,32.54,81737.13,7.0,-0.60607,0.00014,31.46392]
[1778084346042,32.54,81732.86,7.0,-0.60669,0.00014,31.44865]
[1778084346349,32.54,81732.86,7.0,-0.60669,0.00014,31.44865]
[1778084346862,32.54,81721.72,7.0,-0.60829,0.00014,31.40857]
[1778084351898,32.55,81721.21,7.0,-0.60835,0.00014,31.40714]
[1778084356026,32.55,81721.08,7.0,-0.60835,0.00014,31.40688]
[1778084356064,32.55,81719.44,7.0,-0.60859,0.00014,31.40095]
[1778084356938,32.55,81712.76,7.0,-0.60955,0.00014,31.3766]
[1778084361973,32.55,81706.28,7.0,-0.61049,0.00014,31.35269]
[1778084367008,32.55,81711.27,7.0,-0.60977,0.00014,31.37101]
[1778084369025,32.55,81704.32,7.0,-0.61078,0.00014,31.34538]
[1778084374060,32.55,81705.32,7.0,-0.61065,0.00014,31.34579]
[1778084379095,32.55,81701.53,7.0,-0.61119,0.00014,31.33171]
[1778084384132,32.55,81701.54,7.0,-0.61119,0.00014,31.33172]
[1778084389167,32.55,81701.44,7.0,-0.61121,0.00014,31.33132]
[1778084394202,32.55,81702.32,7.0,-0.61108,0.00014,31.33457]
[1778084395073,32.55,81702.32,7.0,-0.61108,0.00014,31.33457]
[1778084395209,32.55,81695.91,7.0,-0.61201,0.00014,31.31072]
[1778084396561,32.54,81688.12,7.0,-0.61313,0.00014,31.28141]
[1778084398230,32.54,81683.15,7.0,-0.61386,0.00014,31.26248]
[1778084401630,32.54,81682.83,7.0,-0.61391,0.00014,31.26112]
[1778084401634,32.54,81679.97,7.0,-0.61432,0.00014,31.25019]
[1778084402058,32.54,81679.97,7.0,-0.61432,0.00014,31.25019]
[1778084402258,32.54,81672.64,7.0,-0.61538,0.00014,31.22218]
[1778084403829,32.54,81669.27,7.0,-0.61587,0.00014,31.2092]
[1778084406504,32.54,81667.09,7.0,-0.61618,0.00014,31.20073]
[1778084406557,32.54,81666.96,7.0,-0.6162,0.00014,31.20019]
[1778084407299,32.54,81674.03,7.0,-0.61519,0.00014,31.22728]
[1778084411326,32.53,81679.67,7.0,-0.61439,0.00014,31.24855]
[1778084413340,32.53,81686.54,7.0,-0.6134,0.00014,31.27445]
[1778084418377,32.53,81689.11,7.0,-0.61305,0.00014,31.28375]
[1778084419382,32.53,81684.08,7.0,-0.61378,0.00014,31.26469]
[1778084421829,32.53,81682.3,7.0,-0.61404,0.00014,31.25783]
[1778084427090,32.52,81683.7,7.0,-0.61385,0.00014,31.26283]
[1778084427181,32.52,81683.7,7.0,-0.61385,0.00014,31.26283]
[1778084427196,32.52,81683.7,7.0,-0.61385,0.00014,31.26283]
[1778084427438,32.52,81679.55,7.0,-0.61445,0.00014,31.24702]
[1778084428139,32.52,81679.55,7.0,-0.61445,0.00014,31.24702]
[1778084433080,32.52,81676.3,7.0,-0.61494,0.00014,31.23117]
[1778084434487,32.52,81664.63,7.0,-0.61662,0.00014,31.18628]
[1778084437508,32.52,81658.83,7.0,-0.61745,0.00014,31.16376]
[1778084440828,32.52,81659.63,7.0,-0.61734,0.00014,31.16687]
[1778084441541,32.52,81654.88,7.0,-0.61802,0.00014,31.14837]
[1778084446576,32.52,81652.58,7.0,-0.61835,0.00014,31.13942]
[1778084451611,32.52,81652.47,7.0,-0.61836,0.00014,31.13901]
[1778084456646,32.52,81650.18,7.0,-0.61869,0.00014,31.13004]
[1778084460641,32.52,81651.25,7.0,-0.61854,0.00014,31.13425]
[1778084460674,32.52,81652.27,7.0,-0.61839,0.00014,31.13824]
[1778084461197,32.52,81652.27,7.0,-0.61839,0.00014,31.13824]
[1778084461681,32.52,81652.83,7.0,-0.61831,0.00014,31.14043]
[1778084464251,32.52,81652.5,7.0,-0.61836,0.00014,31.13914]
[1778084464702,32.52,81652.86,7.0,-0.61831,0.00014,31.14054]
[1778084466102,32.52,81653.91,7.0,-0.61816,0.00014,31.14464]
[1778084466725,32.52,81653.91,7.0,-0.61816,0.00014,31.14464]
[1778084466722,32.52,81650.0,7.0,-0.61872,0.00014,31.12933]
[1778084467725,32.52,81640.25,7.0,-0.62012,0.00014,31.09091]
[1778084469553,32.52,81640.25,7.0,-0.62012,0.00014,31.09093]
[1778084469654,32.52,81634.62,7.0,-0.62092,0.00014,31.06861]
[1778084470155,32.52,81627.43,7.0,-0.62195,0.00014,31.03993]
[1778084470746,32.52,81620.37,7.0,-0.62296,0.00014,31.01151]
[1778084473828,32.52,81620.94,7.0,-0.62287,0.00014,31.01398]
[1778084474215,32.52,81625.83,7.0,-0.62217,0.00014,31.03381]
[1778084475828,32.52,81628.03,7.0,-0.62185,0.00014,31.04264]
[1778084477828,32.52,81624.89,7.0,-0.6223,0.00014,31.03016]
[1778084479502,32.53,81624.83,7.0,-0.6223,0.00014,31.03006]
[1778084479575,32.53,81624.83,7.0,-0.6223,0.00014,31.03006]
[1778084479592,32.53,81624.83,7.0,-0.6223,0.00014,31.03006]
[1778084479642,32.53,81627.6,7.0,-0.6219,0.00014,31.04124]
[1778084480626,32.53,81627.6,7.0,-0.6219,0.00014,31.04124]
[1778084480661,32.53,81617.73,7.0,-0.62331,0.00014,31.00146]
[1778084480816,32.53,81610.66,7.0,-0.62432,0.00014,30.97275]
[1778084484771,32.53,81606.38,7.0,-0.62493,0.00014,30.95529]
[1778084485223,32.53,81606.29,7.0,-0.62495,0.00014,30.9549]
[1778084485230,32.53,81606.29,7.0,-0.62495,0.00014,30.9549]
[1778084485633,32.53,81606.29,7.0,-0.62495,0.00014,30.9549]
[1778084485656,32.53,81586.2,7.0,-0.62781,0.00014,30.8719]
[1778084486045,32.53,81560.74,7.0,-0.63144,0.00014,30.76447]
[1778084486865,32.53,81555.34,7.0,-0.63221,0.00014,30.74133]
[1778084488725,32.53,81555.34,7.0,-0.63221,0.00014,30.74133]
[1778084488879,32.53,81551.93,7.0,-0.63269,0.00014,30.72662]
[1778084491696,32.53,81551.32,7.0,-0.63278,0.00014,30.72397]
[1778084495383,32.52,81548.34,7.0,-0.63322,0.00014,30.70778]
[1778084495386,32.52,81547.25,7.0,-0.63337,0.00014,30.70306]
[1778084496938,32.52,81556.39,7.0,-0.63208,0.00014,30.74238]
[1778084501408,32.52,81554.36,7.0,-0.63237,0.00014,30.73358]
[1778084501509,32.52,81553.35,7.0,-0.63251,0.00014,30.7292]
[1778084502980,32.52,81547.46,7.0,-0.63335,0.00014,30.70382]
[1778084505381,32.52,81547.99,7.0,-0.63327,0.00014,30.70611]
[1778084505558,32.52,81547.99,7.0,-0.63327,0.00014,30.70611]
[1778084505587,32.52,81540.78,7.0,-0.63429,0.00014,30.67489]
[1778084506001,32.52,81535.36,7.0,-0.63506,0.00014,30.65129]
[1778084511037,32.52,81539.5,7.0,-0.63447,0.00014,30.66947]
[1778084515588,32.53,81540.8,7.0,-0.63428,0.00014,30.6752]
[1778084515600,32.53,81540.8,7.0,-0.63428,0.00014,30.67525]
[1778084516301,32.53,81540.8,7.0,-0.63428,0.00014,30.67525]
[1778084516384,32.53,81543.09,7.0,-0.63396,0.00014,30.68522]
[1778084518811,32.53,81544.22,7.0,-0.6338,0.00014,30.69014]
[1778084519093,32.53,81545.0,7.0,-0.63368,0.00014,30.69353]
[1778084521124,32.53,81546.85,7.0,-0.63342,0.00014,30.70155]
[1778084521179,32.53,81546.65,7.0,-0.63345,0.00014,30.7007]
[1778084522173,32.53,81546.65,7.0,-0.63345,0.00014,30.7007]
[1778084522208,32.53,81547.11,7.0,-0.63338,0.00014,30.7027]
[1778084528158,32.53,81544.26,7.0,-0.63378,0.00014,30.69049]
[1778084533193,32.53,81546.35,7.0,-0.63348,0.00014,30.69964]
[1778084539235,32.53,81545.84,7.0,-0.63355,0.00014,30.69756]
[1778084544270,32.53,81545.79,7.0,-0.63355,0.00014,30.6975]
[1778084549306,32.53,81546.8,7.0,-0.6334,0.00014,30.70201]
[1778084554790,32.53,81546.67,7.0,-0.63343,0.00014,30.69827]
[1778084554818,32.53,81545.84,7.0,-0.63355,0.00014,30.69471]
[1778084555347,32.53,81552.78,7.0,-0.63256,0.00014,30.72466]
[1778084556682,32.53,81552.78,7.0,-0.63256,0.00014,30.72466]
[1778084556775,32.53,81556.8,7.0,-0.63199,0.00014,30.74191]
[1778084557361,32.53,81549.34,7.0,-0.63305,0.00014,30.70986]
[1778084562242,32.53,81546.94,7.0,-0.63339,0.00014,30.6996]
[1778084562396,32.53,81547.0,7.0,-0.63338,0.00014,30.69989]
[1778084564353,32.54,81547.41,7.0,-0.63332,0.00014,30.70169]
[1778084564580,32.54,81547.41,7.0,-0.63332,0.00014,30.70169]
[1778084566153,32.54,81547.58,7.0,-0.63329,0.00014,30.70247]
[1778084566225,32.54,81547.58,7.0,-0.63329,0.00014,30.70247]
[1778084566746,32.54,81547.58,7.0,-0.63329,0.00014,30.70247]
[1778084566836,32.54,81562.99,7.0,-0.6311,0.00014,30.76857]
[1778084567232,32.54,81562.99,7.0,-0.6311,0.00014,30.76857]
[1778084567739,32.54,81562.99,7.0,-0.6311,0.00014,30.76857]
[1778084567835,32.54,81565.28,7.0,-0.63078,0.00014,30.77829]
[1778084568441,32.54,81552.69,7.0,-0.63257,0.00014,30.72446]
[1778084569448,32.54,81549.02,7.0,-0.63309,0.00014,30.70867]
[1778084570311,32.54,81549.02,7.0,-0.63309,0.00014,30.70867]
[1778084570455,32.54,81540.31,7.0,-0.63432,0.00014,30.67098]
[1778084572469,32.54,81536.22,7.0,-0.6349,0.00014,30.65328]
[1778084575891,32.54,81540.78,7.0,-0.63425,0.00014,30.67328]
[1778084576497,32.54,81545.61,7.0,-0.63356,0.00014,30.69425]
[1778084578375,32.54,81545.47,7.0,-0.63358,0.00014,30.69367]
[1778084578511,32.54,81545.29,7.0,-0.63361,0.00014,30.69292]
[1778084580525,32.54,81540.14,7.0,-0.63433,0.00014,30.67066]
[1778084585560,32.54,81535.85,7.0,-0.63493,0.00014,30.65222]
[1778084590595,32.54,81535.44,7.0,-0.63498,0.00014,30.65066]
[1778084595630,32.54,81537.36,7.0,-0.6347,0.00014,30.65927]
[1778084599476,32.55,81539.43,7.0,-0.6344,0.00014,30.66839]
[1778084599658,32.55,81540.2,7.0,-0.63429,0.00014,30.67177]
[1778084601672,32.55,81544.97,7.0,-0.63362,0.00014,30.6925]
[1778084602010,32.55,81544.97,7.0,-0.63362,0.00014,30.6925]
[1778084602679,32.55,81543.69,7.0,-0.6338,0.00014,30.68698]
[1778084604067,32.55,81541.99,7.0,-0.63404,0.00014,30.67963]
[1778084604693,32.55,81544.46,7.0,-0.63369,0.00014,30.69036]
[1778084605267,32.55,81544.46,7.0,-0.63369,0.00014,30.69036]
[1778084605700,32.55,81544.17,7.0,-0.63373,0.00014,30.68912]
[1778084610385,32.55,81544.37,7.0,-0.6337,0.00014,30.69008]
[1778084610693,32.55,81544.37,7.0,-0.6337,0.00014,30.69008]
[1778084610739,32.55,81551.79,7.0,-0.63264,0.00014,30.7221]
[1778084611742,32.55,81558.68,7.0,-0.63168,0.00014,30.74834]
[1778084613756,32.55,81564.65,7.0,-0.63083,0.00014,30.77373]
[1778084614331,32.55,81564.65,7.0,-0.63083,0.00014,30.77373]
[1778084614763,32.55,81559.46,7.0,-0.63157,0.00014,30.75158]
[1778084616777,32.55,81551.97,7.0,-0.63263,0.00014,30.71945]
[1778084621413,32.55,81548.91,7.0,-0.63307,0.00014,30.70627]
[1778084621812,32.55,81546.4,7.0,-0.63342,0.00014,30.69544]
[1778084623984,32.55,81545.43,7.0,-0.63356,0.00014,30.69127]
[1778084624834,32.55,81549.87,7.0,-0.63293,0.00014,30.71043]
[1778084627789,32.55,81550.99,7.0,-0.63277,0.00014,30.71524]
[1778084627855,32.55,81559.96,7.0,-0.6315,0.00014,30.75366]
[1778084632893,32.55,81560.17,7.0,-0.63148,0.00014,30.75436]
[1778084640950,32.54,81560.15,7.0,-0.63149,0.00014,30.75397]
[1778084643162,32.54,81561.85,7.0,-0.63125,0.00014,30.76119]
[1778084643971,32.54,81553.27,7.0,-0.63247,0.00014,30.72441]
[1778084645412,32.54,81553.27,7.0,-0.63247,0.00014,30.72441]
[1778084645428,32.54,81559.61,7.0,-0.63157,0.00014,30.75151]
[1778084651020,32.54,81565.48,7.0,-0.63075,0.00014,30.7763]
[1778084654041,32.54,81571.23,7.0,-0.62994,0.00014,30.80051]
[1778084657558,32.54,81571.89,7.0,-0.62985,0.00014,30.80317]
[1778084657634,32.54,81571.89,7.0,-0.62985,0.00014,30.80317]
[1778084657698,32.54,81571.81,7.0,-0.62986,0.00014,30.80271]
[1778084658670,32.54,81571.81,7.0,-0.62986,0.00014,30.80271]
[1778084658682,32.54,81572.17,7.0,-0.62981,0.00014,30.80417]
[1778084659157,32.54,81577.11,7.0,-0.62911,0.00014,30.82499]
[1778084660331,32.54,81577.11,7.0,-0.62911,0.00014,30.82499]
[1778084665060,32.53,81581.55,7.0,-0.62849,0.00014,30.84321]
[1778084665077,32.53,81581.55,7.0,-0.62849,0.00014,30.84321]
[1778084665181,32.53,81581.55,7.0,-0.62849,0.00014,30.84321]
[1778084665396,32.53,81581.55,7.0,-0.62849,0.00014,30.84321]
[1778084665495,32.53,81595.26,7.0,-0.62654,0.00014,30.90021]
[1778084666115,32.53,81595.26,7.0,-0.62654,0.00014,30.90021]
[1778084666908,32.53,81609.96,7.0,-0.62445,0.00014,30.96049]
[1778084667728,32.53,81609.96,7.0,-0.62445,0.00014,30.96049]
[1778084667829,32.53,81612.28,7.0,-0.62412,0.00014,30.96992]
[1778084668149,32.53,81607.09,7.0,-0.62486,0.00014,30.94875]
[1778084669045,32.53,81607.09,7.0,-0.62486,0.00014,30.94875]
[1778084669214,32.53,81607.09,7.0,-0.62486,0.00014,30.94875]
[1778084670079,32.53,81603.41,7.0,-0.62538,0.00014,30.93365]
[1778084675491,32.53,81602.73,7.0,-0.6255,0.00014,30.92752]
[1778084676526,32.53,81602.55,7.0,-0.62552,0.00014,30.92675]
[1778084677212,32.53,81593.22,7.0,-0.62685,0.00014,30.88825]
[1778084678276,32.53,81587.71,7.0,-0.62764,0.00014,30.86523]
[1778084679583,32.53,81587.71,7.0,-0.62764,0.00014,30.86523]
[1778084682548,32.52,81586.5,7.0,-0.62783,0.00014,30.85983]
[1778084682919,32.52,81587.39,7.0,-0.62771,0.00014,30.86332]
[1778084684261,32.52,81581.14,7.0,-0.62861,0.00014,30.83707]
[1778084688793,32.52,81582.04,7.0,-0.62849,0.00014,30.84051]
[1778084688895,32.52,81581.74,7.0,-0.62854,0.00014,30.83903]
[1778084694331,32.51,81585.37,7.0,-0.62804,0.00014,30.85371]
[1778084695339,32.51,81590.13,7.0,-0.62737,0.00014,30.87349]
[1778084699367,32.51,81584.72,7.0,-0.62815,0.00014,30.85064]
[1778084704402,32.51,81584.35,7.0,-0.62821,0.00014,30.84879]
[1778084707423,32.5,81589.25,7.0,-0.62752,0.00014,30.86906]
[1778084709940,32.5,81589.0,7.0,-0.62756,0.00014,30.86794]
[1778084710444,32.5,81592.96,7.0,-0.627,0.00014,30.88427]
[1778084711451,32.5,81602.65,7.0,-0.62562,0.00014,30.92416]
[1778084713465,32.5,81607.92,7.0,-0.62487,0.00014,30.94577]
[1778084714113,32.5,81607.92,7.0,-0.62487,0.00014,30.94577]
[1778084714472,32.5,81602.97,7.0,-0.62559,0.00014,30.92522]
[1778084719507,32.49,81599.94,7.0,-0.62604,0.00014,30.91224]
[1778084722969,32.49,81600.36,7.0,-0.62599,0.00014,30.91377]
[1778084723535,32.49,81602.95,7.0,-0.62562,0.00014,30.92424]
[1778084725549,32.49,81608.69,7.0,-0.62481,0.00014,30.94775]
[1778084728070,32.49,81611.04,7.0,-0.62447,0.00014,30.95728]
[1778084728570,32.49,81618.67,7.0,-0.62338,0.00014,30.98829]
[1778084732598,32.49,81622.51,7.0,-0.62285,0.00014,31.0003]
[1778084736245,32.48,81622.58,7.0,-0.62285,0.00014,31.00038]
[1778084737756,32.48,81623.58,7.0,-0.62271,0.00014,31.00435]
[1778084739647,32.48,81615.47,7.0,-0.62388,0.00014,30.97128]
[1778084742668,32.48,81608.65,7.0,-0.62486,0.00014,30.9433]
[1778084746250,32.48,81606.55,7.0,-0.62516,0.00014,30.93465]
[1778084746265,32.48,81606.55,7.0,-0.62516,0.00014,30.93465]
[1778084746399,32.48,81606.55,7.0,-0.62516,0.00014,30.93465]
[1778084746697,32.48,81602.33,7.0,-0.62578,0.00014,30.91711]
[1778084747177,32.48,81602.33,7.0,-0.62578,0.00014,30.91711]
[1778084747214,32.48,81602.33,7.0,-0.62578,0.00014,30.91711]
[1778084747703,32.48,81602.17,7.0,-0.6258,0.00014,30.91634]
[1778084751080,32.47,81601.5,7.0,-0.62591,0.00014,30.91325]
[1778084756766,32.47,81604.24,7.0,-0.62554,0.00014,30.92388]
[1778084761801,32.46,81604.23,7.0,-0.62557,0.00014,30.92328]
[1778084766836,32.46,81604.21,7.0,-0.62559,0.00014,30.92265]
[1778084771871,32.45,81604.32,7.0,-0.6256,0.00014,30.92256]
[1778084772665,32.45,81604.32,7.0,-0.6256,0.00014,30.92256]
[1778084772878,32.45,81601.32,7.0,-0.62603,0.00014,30.91008]
[1778084774652,32.45,81600.74,7.0,-0.62612,0.00014,30.90758]
[1778084774892,32.45,81600.66,7.0,-0.62613,0.00014,30.90715]
[1778084778095,32.45,81605.03,7.0,-0.62552,0.00014,30.92487]
[1778084778132,32.45,81605.03,7.0,-0.62552,0.00014,30.92487]
[1778084778337,32.45,81605.03,7.0,-0.62552,0.00014,30.92487]
[1778084778920,32.45,81612.73,7.0,-0.62442,0.00014,30.95642]
[1778084779234,32.45,81612.73,7.0,-0.62442,0.00014,30.95642]
[1778084779927,32.45,81610.32,7.0,-0.62476,0.00014,30.94649]
[1778084784454,32.44,81611.07,7.0,-0.62467,0.00014,30.94933]
[1778084784554,32.44,81611.07,7.0,-0.62467,0.00014,30.94933]
[1778084784585,32.44,81611.07,7.0,-0.62467,0.00014,30.94933]
[1778084784962,32.44,81604.99,7.0,-0.62554,0.00014,30.92431]
[1778084785969,32.44,81599.26,7.0,-0.62636,0.00014,30.90054]
[1778084786151,32.44,81599.26,7.0,-0.62636,0.00014,30.90054]
[1778084786916,32.44,81599.26,7.0,-0.62636,0.00014,30.90054]
[1778084788594,32.44,81596.22,7.0,-0.62681,0.00014,30.88774]
[1778084792689,32.44,81591.44,7.0,-0.62751,0.00014,30.86424]
[1778084798057,32.43,81590.8,7.0,-0.62764,0.00014,30.86063]
[1778084804099,32.42,81592.05,7.0,-0.62749,0.00014,30.86506]
[1778084809134,32.42,81593.36,7.0,-0.62733,0.00014,30.86984]
[1778084811150,32.41,81586.49,7.0,-0.62832,0.00014,30.84082]
[1778084816151,32.41,81584.34,7.0,-0.62865,0.00014,30.83133]
[1778084816472,32.41,81581.09,7.0,-0.62912,0.00014,30.81753]
[1778084818200,32.41,81574.96,7.0,-0.63,0.00014,30.79139]
[1778084819127,32.41,81574.96,7.0,-0.63,0.00014,30.79139]
[1778084819851,32.41,81574.96,7.0,-0.63,0.00014,30.79139]
[1778084821221,32.4,81569.29,7.0,-0.63082,0.00014,30.76702]
[1778084826264,32.4,81566.02,7.0,-0.6313,0.00014,30.75274]
[1778084830294,32.4,81571.46,7.0,-0.63053,0.00014,30.77578]
[1778084832308,32.4,81561.95,7.0,-0.63189,0.00014,30.73499]
[1778084834322,32.4,81556.83,7.0,-0.63262,0.00014,30.7129]
[1778084835833,32.4,81556.83,7.0,-0.63262,0.00014,30.7129]
[1778084841371,32.4,81561.29,7.0,-0.63199,0.00014,30.73198]
[1778084843238,32.4,81563.79,7.0,-0.63163,0.00014,30.74268]
[1778084847413,32.4,81571.63,7.0,-0.63052,0.00014,30.77595]
[1778084852154,32.39,81570.96,7.0,-0.63062,0.00014,30.77293]
[1778084852326,32.39,81570.57,7.0,-0.6307,0.00014,30.76793]
[1778084852577,32.39,81570.57,7.0,-0.6307,0.00014,30.76793]
[1778084852674,32.39,81572.96,7.0,-0.63036,0.00014,30.77801]
[1778084853924,32.39,81572.96,7.0,-0.63036,0.00014,30.77801]
[1778084854046,32.39,81577.32,7.0,-0.62974,0.00014,30.79647]
[1778084854462,32.39,81572.41,7.0,-0.63044,0.00014,30.77562]
[1778084855469,32.39,81567.35,7.0,-0.63116,0.00014,30.75396]
[1778084860504,32.39,81570.78,7.0,-0.63068,0.00014,30.76841]
[1778084864279,32.39,81573.44,7.0,-0.6303,0.00014,30.77962]
[1778084864332,32.39,81573.44,7.0,-0.6303,0.00014,30.77962]
[1778084864483,32.39,81573.44,7.0,-0.6303,0.00014,30.77962]
[1778084864533,32.39,81580.14,7.0,-0.62935,0.00014,30.808]
[1778084868561,32.39,81583.15,7.0,-0.62893,0.00014,30.82048]
[1778084873596,32.38,81584.85,7.0,-0.6287,0.00014,30.82719]
[1778084878631,32.38,81585.37,7.0,-0.62864,0.00014,30.82898]
[1778084883666,32.38,81586.14,7.0,-0.62855,0.00014,30.83181]
[1778084888701,32.37,81585.76,7.0,-0.62862,0.00014,30.82977]
[1778084890715,32.37,81591.17,7.0,-0.62785,0.00014,30.8523]
[1778084891267,32.37,81591.17,7.0,-0.62785,0.00014,30.8523]
[1778084891722,32.37,81592.05,7.0,-0.62773,0.00014,30.85589]
[1778084896924,32.37,81594.07,7.0,-0.62745,0.00014,30.86391]
[1778084898590,32.36,81593.69,7.0,-0.62752,0.00014,30.86211]
[1778084898771,32.36,81593.99,7.0,-0.62748,0.00014,30.86326]
[1778084903867,32.36,81592.06,7.0,-0.62777,0.00014,30.85485]
[1778084903924,32.36,81593.03,7.0,-0.62763,0.00014,30.85883]
[1778084905838,32.36,81592.62,7.0,-0.62769,0.00014,30.85703]
[1778084905927,32.36,81596.4,7.0,-0.62715,0.00014,30.87275]
[1778084911862,32.35,81594.59,7.0,-0.62744,0.00014,30.86141]
[1778084916900,32.35,81589.72,7.0,-0.62816,0.00014,30.84054]
[1778084921935,32.34,81585.89,7.0,-0.62872,0.00014,30.82398]
[1778084926970,32.34,81587.19,7.0,-0.62856,0.00014,30.82902]
[1778084928267,32.34,81587.19,7.0,-0.62856,0.00014,30.82902]
[1778084928984,32.34,81582.24,7.0,-0.62927,0.00014,30.80794]
[1778084934019,32.34,81578.67,7.0,-0.6298,0.00014,30.79245]
[1778084939054,32.33,81578.95,7.0,-0.62977,0.00014,30.79329]
[1778084944089,32.33,81579.11,7.0,-0.62976,0.00014,30.79362]
[1778084949124,32.33,81579.46,7.0,-0.62972,0.00014,30.79476]
[1778084950688,32.33,81579.46,7.0,-0.62972,0.00014,30.79476]
[1778084951138,32.33,81580.01,7.0,-0.62965,0.00014,30.79696]
[1778084951556,32.33,81580.01,7.0,-0.62965,0.00014,30.79696]
[1778084952145,32.32,81579.68,7.0,-0.6297,0.00014,30.79549]
[1778084953152,32.32,81571.68,7.0,-0.63085,0.00014,30.76133]
[1778084954518,32.32,81568.98,7.0,-0.63123,0.00014,30.74972]
[1778084954989,32.32,81568.98,7.0,-0.63123,0.00014,30.74972]
[1778084955178,32.32,81549.98,7.0,-0.63395,0.00014,30.66757]
[1778084955497,32.32,81549.98,7.0,-0.63395,0.00014,30.66757]
[1778084956184,32.32,81530.16,7.0,-0.63678,0.00014,30.58034]
[1778084957191,32.32,81528.11,7.0,-0.63707,0.00014,30.57125]
[1778084958198,32.32,81526.01,7.0,-0.63737,0.00014,30.56199]
[1778084961596,32.33,81526.92,7.0,-0.63723,0.00014,30.5663]
[1778084961708,32.33,81526.92,7.0,-0.63723,0.00014,30.5663]
[1778084962226,32.33,81526.92,7.0,-0.63723,0.00014,30.5663]
[1778084962226,32.33,81515.78,7.0,-0.63881,0.00014,30.51652]
[1778084963233,32.33,81512.06,7.0,-0.63934,0.00014,30.49979]
[1778084963729,32.33,81512.06,7.0,-0.63934,0.00014,30.49979]
[1778084964240,32.33,81511.89,7.0,-0.63936,0.00014,30.49907]
[1778084964580,32.33,81511.89,7.0,-0.63936,0.00014,30.49907]
[1778084965250,32.33,81511.47,7.0,-0.63942,0.00014,30.49723]
[1778084965728,32.33,81511.47,7.0,-0.63942,0.00014,30.49723]
[1778084966230,32.33,81511.47,7.0,-0.63942,0.00014,30.49723]
[1778084966731,32.33,81510.95,7.0,-0.63949,0.00014,30.49493]
[1778084967264,32.33,81510.59,7.0,-0.63954,0.00014,30.49336]
[1778084967733,32.33,81510.59,7.0,-0.63954,0.00014,30.49336]
[1778084968233,32.33,81510.59,7.0,-0.63954,0.00014,30.49336]
[1778084970239,32.33,81509.96,7.0,-0.63963,0.00014,30.49062]
[1778084970241,32.33,81509.96,7.0,-0.63963,0.00014,30.49062]
[1778084970892,32.33,81509.96,7.0,-0.63963,0.00014,30.49062]
[1778084970969,32.33,81510.99,7.0,-0.63949,0.00014,30.49519]
[1778084971740,32.33,81510.99,7.0,-0.63949,0.00014,30.49519]
[1778084971841,32.33,81510.54,7.0,-0.63956,0.00014,30.48981]
[1778084973743,32.33,81509.55,7.0,-0.63971,0.00014,30.4853]
[1778084973843,32.33,81509.47,7.0,-0.63972,0.00014,30.48491]
[1778084975209,32.33,81509.47,7.0,-0.63972,0.00014,30.48491]
[1778084975321,32.33,81512.23,7.0,-0.63933,0.00014,30.49727]
[1778084980356,32.32,81517.21,7.0,-0.63863,0.00014,30.51938]
[1778084983377,32.32,81523.89,7.0,-0.63768,0.00014,30.54915]
[1778084987065,32.32,81526.76,7.0,-0.63727,0.00014,30.5621]
[1778084987068,32.33,81523.36,7.0,-0.63775,0.00014,30.547]
[1778084987762,32.33,81523.36,7.0,-0.63775,0.00014,30.547]
[1778084988263,32.33,81523.36,7.0,-0.63775,0.00014,30.547]
[1778084988263,32.33,81523.36,7.0,-0.63775,0.00014,30.547]
[1778084987863,32.32,81517.1,7.0,-0.63865,0.00014,30.51891]
[1778084988413,32.32,81514.29,7.0,-0.63905,0.00014,30.50622]
[1778084993448,32.32,81512.68,7.0,-0.63929,0.00014,30.49868]
[1778084995268,32.32,81512.68,7.0,-0.63929,0.00014,30.49868]
[1778084995462,32.32,81511.83,7.0,-0.63941,0.00014,30.49475]
[1778084999584,32.32,81506.71,7.0,-0.64015,0.00014,30.47142]
[1778085002512,32.32,81501.62,7.0,-0.64087,0.00014,30.44822]
[1778085004091,32.32,81501.62,7.0,-0.64087,0.00014,30.44822]
[1778085004164,32.32,81501.62,7.0,-0.64087,0.00014,30.44822]
[1778085004265,32.32,81502.57,7.0,-0.64074,0.00014,30.45251]
[1778085004416,32.32,81502.57,7.0,-0.64074,0.00014,30.45251]
[1778085005786,32.32,81502.99,7.0,-0.64068,0.00014,30.45439]
[1778085005889,32.32,81505.71,7.0,-0.64029,0.00014,30.4667]
[1778085008555,32.32,81522.13,7.0,-0.63796,0.00014,30.54064]
[1778085009562,32.32,81524.58,7.0,-0.63761,0.00014,30.55166]
[1778085011581,32.32,81527.33,7.0,-0.63721,0.00014,30.56391]
[1778085011791,32.32,81527.33,7.0,-0.63721,0.00014,30.56391]
[1778085011791,32.32,81527.33,7.0,-0.63721,0.00014,30.56391]
[1778085011809,32.32,81522.47,7.0,-0.6379,0.00014,30.54239]
[1778085012796,32.32,81522.47,7.0,-0.6379,0.00014,30.54239]
[1778085012797,32.32,81522.47,7.0,-0.6379,0.00014,30.54239]
[1778085012937,32.32,81514.2,7.0,-0.63908,0.00014,30.50531]
[1778085013790,32.32,81514.2,7.0,-0.63908,0.00014,30.50531]
[1778085014292,32.32,81514.2,7.0,-0.63908,0.00014,30.50531]
[1778085013863,32.32,81508.81,7.0,-0.63985,0.00014,30.48086]
[1778085014601,32.32,81509.78,7.0,-0.63971,0.00014,30.48525]
[1778085016619,32.32,81514.3,7.0,-0.63907,0.00014,30.50548]
[1778085017964,32.32,81514.3,7.0,-0.63907,0.00014,30.50548]
[1778085018065,32.32,81514.88,7.0,-0.63899,0.00014,30.50803]
[1778085019014,32.32,81514.88,7.0,-0.63899,0.00014,30.50803]
[1778085019115,32.32,81514.36,7.0,-0.63907,0.00014,30.50563]
[1778085023666,32.31,81521.81,7.0,-0.63802,0.00014,30.53874]
[1778085027973,32.31,81523.13,7.0,-0.63784,0.00014,30.54443]
[1778085028004,32.31,81520.13,7.0,-0.63827,0.00014,30.53095]
[1778085029310,32.31,81520.13,7.0,-0.63827,0.00014,30.53095]
[1778085029336,32.31,81515.58,7.0,-0.63892,0.00014,30.51047]
[1778085031314,32.31,81512.57,7.0,-0.63935,0.00014,30.49687]
[1778085031318,32.31,81511.31,7.0,-0.63954,0.00014,30.48784]
[1778085032134,32.31,81511.31,7.0,-0.63954,0.00014,30.48784]
[1778085032234,32.31,81511.17,7.0,-0.63956,0.00014,30.48717]
[1778085034744,32.31,81516.56,7.0,-0.6388,0.00014,30.51129]
[1778085039779,32.31,81516.57,7.0,-0.63881,0.00014,30.51105]
[1778085040940,32.31,81516.57,7.0,-0.63881,0.00014,30.51105]
[1778085041330,32.31,81516.57,7.0,-0.63881,0.00014,30.51105]
[1778085041032,32.31,81515.8,7.0,-0.63892,0.00014,30.50753]
[1778085041793,32.31,81510.49,7.0,-0.63968,0.00014,30.48355]
[1778085043807,32.31,81505.13,7.0,-0.64044,0.00014,30.45922]
[1778085044834,32.31,81505.13,7.0,-0.64044,0.00014,30.45922]
[1778085044838,32.31,81505.21,7.0,-0.64043,0.00014,30.45956]
[1778085046336,32.31,81505.21,7.0,-0.64043,0.00014,30.45956]
[1778085046364,32.31,81506.2,7.0,-0.64029,0.00014,30.46402]
[1778085046828,32.31,81500.6,7.0,-0.64109,0.00014,30.43855]
[1778085051863,32.31,81501.36,7.0,-0.64098,0.00014,30.44196]
[1778085056898,32.31,81501.02,7.0,-0.64103,0.00014,30.44035]
[1778085061072,32.3,81501.13,7.0,-0.64102,0.00014,30.44082]
[1778085061079,32.3,81500.95,7.0,-0.64105,0.00014,30.43999]
[1778085066968,32.3,81499.97,7.0,-0.64119,0.00014,30.43545]
[1778085070131,32.3,81499.76,7.0,-0.64122,0.00014,30.43447]
[1778085070143,32.3,81499.17,7.0,-0.6413,0.00014,30.43177]
[1778085070395,32.3,81499.17,7.0,-0.6413,0.00014,30.43177]
[1778085073874,32.3,81498.9,7.0,-0.64134,0.00014,30.4305]
[1778085073874,32.3,81498.9,7.0,-0.64134,0.00014,30.4305]
[1778085074031,32.3,81504.83,7.0,-0.6405,0.00014,30.45747]
[1778085075351,32.3,81504.83,7.0,-0.6405,0.00014,30.45747]
[1778085076031,32.3,81507.02,7.0,-0.64019,0.00014,30.46733]
[1778085079885,32.3,81507.15,7.0,-0.64018,0.00014,30.46781]
[1778085080059,32.3,81502.44,7.0,-0.64085,0.00014,30.44639]
[1778085081384,32.3,81502.44,7.0,-0.64085,0.00014,30.44639]
[1778085082073,32.3,81504.21,7.0,-0.6406,0.00014,30.4544]
[1778085087109,32.3,81504.61,7.0,-0.64054,0.00014,30.45606]
[1778085090878,32.3,81505.19,7.0,-0.64046,0.00014,30.45864]
[1778085091137,32.3,81508.59,7.0,-0.64,0.00014,30.47068]
[1778085092132,32.3,81508.59,7.0,-0.64,0.00014,30.47068]
[1778085092144,32.3,81513.86,7.0,-0.63925,0.00014,30.49444]
[1778085097179,32.3,81517.31,7.0,-0.63877,0.00014,30.50967]
[1778085099695,32.3,81516.4,7.0,-0.6389,0.00014,30.50546]
[1778085100200,32.3,81514.64,7.0,-0.63915,0.00014,30.49748]
[1778085102409,32.3,81511.79,7.0,-0.63956,0.00014,30.48458]
[1778085103221,32.29,81503.64,7.0,-0.64072,0.00014,30.44758]
[1778085105235,32.29,81498.34,7.0,-0.64148,0.00014,30.42341]
[1778085107825,32.29,81498.11,7.0,-0.64151,0.00014,30.42235]
[1778085108256,32.29,81498.52,7.0,-0.64145,0.00014,30.42422]
[1778085110579,32.29,81498.46,7.0,-0.64146,0.00014,30.42394]
[1778085111366,32.29,81498.46,7.0,-0.64146,0.00014,30.42394]
[1778085110680,32.29,81498.46,7.0,-0.64146,0.00014,30.42394]
[1778085112286,32.29,81497.89,7.0,-0.64154,0.00014,30.42134]
[1778085113294,32.29,81490.84,7.0,-0.64254,0.00014,30.38904]
[1778085113535,32.29,81490.84,7.0,-0.64254,0.00014,30.38904]
[1778085113575,32.29,81490.84,7.0,-0.64254,0.00014,30.38904]
[1778085113827,32.29,81490.84,7.0,-0.64254,0.00014,30.38904]
[1778085114300,32.29,81488.75,7.0,-0.64284,0.00014,30.37943]
[1778085120343,32.3,81488.59,7.0,-0.64285,0.00014,30.3789]
[1778085121350,32.3,81481.13,7.0,-0.64391,0.00014,30.34451]
[1778085124371,32.29,81474.82,7.0,-0.64482,0.00014,30.31485]
[1778085124587,32.29,81474.82,7.0,-0.64482,0.00014,30.31485]
[1778085125378,32.29,81473.23,7.0,-0.64505,0.00014,30.30734]
[1778085126391,32.29,81464.67,7.0,-0.64626,0.00014,30.26721]
[1778085131425,32.29,81455.43,7.0,-0.64758,0.00014,30.22336]
[1778085132220,32.29,81455.43,7.0,-0.64758,0.00014,30.22336]
[1778085132267,32.29,81455.43,7.0,-0.64758,0.00014,30.22336]
[1778085132433,32.29,81451.06,7.0,-0.6482,0.00014,30.20261]
[1778085135085,32.29,81448.76,7.0,-0.64852,0.00014,30.19163]
[1778085135453,32.29,81443.24,7.0,-0.6493,0.00014,30.16533]
[1778085136988,32.29,81443.24,7.0,-0.6493,0.00014,30.16533]
[1778085138796,32.29,81435.15,7.0,-0.65044,0.00014,30.12662]
[1778085140441,32.29,81435.15,7.0,-0.65044,0.00014,30.12662]
[1778085141495,32.29,81428.32,7.0,-0.6514,0.00014,30.09386]
[1778085146327,32.29,81426.36,7.0,-0.65167,0.00014,30.0846]
[1778085146428,32.29,81428.05,7.0,-0.65143,0.00014,30.09283]
[1778085148544,32.29,81433.98,7.0,-0.65059,0.00014,30.12154]
[1778085153579,32.29,81433.0,7.0,-0.65074,0.00014,30.11365]
[1778085158201,32.29,81436.96,7.0,-0.65018,0.00014,30.13277]
[1778085158636,32.29,81457.47,7.0,-0.64728,0.00014,30.23034]
[1778085160216,32.29,81465.59,7.0,-0.64614,0.00014,30.26849]
[1778085160816,32.29,81470.58,7.0,-0.64543,0.00014,30.29176]
[1778085163096,32.29,81470.94,7.0,-0.64538,0.00014,30.29335]
[1778085166677,32.29,81480.34,7.0,-0.64407,0.00014,30.33661]
[1778085170705,32.29,81485.87,7.0,-0.6433,0.00014,30.36177]
[1778085172106,32.29,81485.87,7.0,-0.6433,0.00014,30.36177]
[1778085172195,32.29,81488.99,7.0,-0.64285,0.00014,30.3762]
[1778085173504,32.29,81491.56,7.0,-0.64249,0.00014,30.38807]
[1778085174004,32.29,81491.56,7.0,-0.64249,0.00014,30.38807]
[1778085176327,32.29,81495.86,7.0,-0.64187,0.00014,30.40786]
[1778085176428,32.29,81498.59,7.0,-0.64148,0.00014,30.42037]
[1778085181785,32.29,81492.44,7.0,-0.64236,0.00014,30.39205]
[1778085186820,32.28,81485.98,7.0,-0.6433,0.00014,30.3617]
[1778085193869,32.28,81481.59,7.0,-0.64395,0.00014,30.34074]
[1778085194876,32.28,81489.83,7.0,-0.64278,0.00014,30.37877]
[1778085197909,32.28,81485.0,7.0,-0.64347,0.00014,30.35634]
[1778085198905,32.28,81478.48,7.0,-0.6444,0.00014,30.32604]
[1778085201753,32.27,81482.26,7.0,-0.64387,0.00014,30.34341]
[1778085201926,32.27,81481.91,7.0,-0.64392,0.00014,30.34171]
[1778085205688,32.27,81483.13,7.0,-0.64375,0.00014,30.34708]
[1778085210989,32.27,81482.08,7.0,-0.64392,0.00014,30.34169]
[1778085211859,32.27,81482.08,7.0,-0.64392,0.00014,30.34169]
[1778085211996,32.27,81483.15,7.0,-0.64379,0.00014,30.34324]
[1778085213003,32.27,81488.06,7.0,-0.64309,0.00014,30.36584]
[1778085213558,32.27,81488.06,7.0,-0.64309,0.00014,30.36584]
[1778085213561,32.27,81488.06,7.0,-0.64309,0.00014,30.36584]
[1778085213582,32.27,81488.06,7.0,-0.64309,0.00014,30.36584]
[1778085213985,32.27,81488.06,7.0,-0.64309,0.00014,30.36584]
[1778085214018,32.27,81488.06,7.0,-0.64309,0.00014,30.36584]
[1778085214077,32.27,81488.06,7.0,-0.64309,0.00014,30.36584]
[1778085214102,32.27,81488.06,7.0,-0.64309,0.00014,30.36584]
[1778085214110,32.27,81496.37,7.0,-0.64191,0.00014,30.40411]
[1778085214746,32.27,81496.37,7.0,-0.64191,0.00014,30.40411]
[1778085215059,32.27,81496.37,7.0,-0.64191,0.00014,30.40411]
[1778085215060,32.27,81496.37,7.0,-0.64191,0.00014,30.40411]
[1778085215149,32.27,81500.86,7.0,-0.64127,0.00014,30.42469]
[1778085215588,32.27,81500.86,7.0,-0.64127,0.00014,30.42469]
[1778085216060,32.27,81500.86,7.0,-0.64127,0.00014,30.42469]
[1778085216161,32.27,81499.24,7.0,-0.6415,0.00014,30.41732]
[1778085217063,32.27,81499.24,7.0,-0.6415,0.00014,30.41732]
[1778085217137,32.27,81502.46,7.0,-0.64104,0.00014,30.43206]
[1778085217561,32.27,81502.46,7.0,-0.64104,0.00014,30.43206]
[1778085218039,32.27,81502.75,7.0,-0.641,0.00014,30.4334]
[1778085220059,32.27,81507.38,7.0,-0.64034,0.00014,30.4545]
[1778085222566,32.27,81507.42,7.0,-0.64033,0.00014,30.45471]
[1778085223081,32.27,81506.71,7.0,-0.64043,0.00014,30.4515]
[1778085224573,32.27,81503.34,7.0,-0.64091,0.00014,30.43619]
[1778085225096,32.27,81507.32,7.0,-0.64034,0.00014,30.45431]
[1778085226613,32.27,81508.33,7.0,-0.6402,0.00014,30.4589]
[1778085227111,32.27,81506.86,7.0,-0.64041,0.00014,30.45224]
[1778085227574,32.27,81506.86,7.0,-0.64041,0.00014,30.45224]
[1778085228117,32.27,81503.13,7.0,-0.64094,0.00014,30.43529]
[1778085229079,32.27,81503.13,7.0,-0.64094,0.00014,30.43529]
[1778085229124,32.27,81502.64,7.0,-0.64101,0.00014,30.43308]
[1778085229890,32.27,81502.64,7.0,-0.64101,0.00014,30.43308]
[1778085230131,32.27,81504.51,7.0,-0.64074,0.00014,30.44161]
[1778085230585,32.27,81504.51,7.0,-0.64074,0.00014,30.44161]
[1778085231080,32.27,81504.51,7.0,-0.64074,0.00014,30.44161]
[1778085231139,32.27,81504.36,7.0,-0.64076,0.00014,30.44094]
[1778085236173,32.27,81505.98,7.0,-0.64053,0.00014,30.44835]
[1778085240981,32.27,81506.54,7.0,-0.64045,0.00014,30.45092]
[1778085241208,32.27,81506.45,7.0,-0.64046,0.00014,30.45051]
[1778085241594,32.27,81506.45,7.0,-0.64046,0.00014,30.45051]
[1778085242215,32.27,81503.8,7.0,-0.64084,0.00014,30.43846]
[1778085242594,32.27,81503.8,7.0,-0.64084,0.00014,30.43846]
[1778085242594,32.27,81503.8,7.0,-0.64084,0.00014,30.43846]
[1778085243222,32.27,81503.26,7.0,-0.64091,0.00014,30.43601]
[1778085246674,32.27,81503.21,7.0,-0.64092,0.00014,30.4358]
[1778085247250,32.27,81507.46,7.0,-0.64032,0.00014,30.45513]
[1778085250271,32.27,81513.02,7.0,-0.63953,0.00014,30.48027]
[1778085253292,32.27,81518.57,7.0,-0.63874,0.00014,30.50519]
[1778085258327,32.27,81522.07,7.0,-0.63823,0.00014,30.52105]
[1778085261774,32.27,81520.15,7.0,-0.6385,0.00014,30.51262]
[1778085262355,32.27,81523.75,7.0,-0.63799,0.00014,30.52878]
[1778085263362,32.27,81529.82,7.0,-0.63712,0.00014,30.55599]
[1778085268024,32.28,81532.45,7.0,-0.63673,0.00014,30.56807]
[1778085268076,32.28,81532.45,7.0,-0.63673,0.00014,30.56807]
[1778085268397,32.28,81537.68,7.0,-0.63598,0.00014,30.59134]
[1778085269125,32.28,81537.68,7.0,-0.63598,0.00014,30.59134]
[1778085269404,32.28,81541.29,7.0,-0.63546,0.00014,30.60736]
[1778085272124,32.28,81540.72,7.0,-0.63555,0.00014,30.60168]
[1778085277460,32.28,81547.96,7.0,-0.6345,0.00014,30.63392]
[1778085278828,32.28,81551.36,7.0,-0.63401,0.00014,30.64885]
[1778085284509,32.28,81554.37,7.0,-0.63357,0.00014,30.66214]
[1778085289544,32.29,81552.53,7.0,-0.63383,0.00014,30.65424]
[1778085292073,32.29,81551.12,7.0,-0.63403,0.00014,30.64814]
[1778085292325,32.29,81551.12,7.0,-0.63403,0.00014,30.64814]
[1778085292582,32.29,81551.12,7.0,-0.63403,0.00014,30.64814]
[1778085292565,32.29,81564.17,7.0,-0.63216,0.00014,30.70484]
[1778085294013,32.29,81565.21,7.0,-0.63201,0.00014,30.70935]
[1778085294579,32.29,81562.45,7.0,-0.63241,0.00014,30.69743]
[1778085299614,32.29,81561.15,7.0,-0.6326,0.00014,30.69183]
[1778085302635,32.29,81552.68,7.0,-0.63381,0.00014,30.65505]
[1778085307670,32.29,81551.0,7.0,-0.63404,0.00014,30.64791]
[1778085312705,32.29,81553.5,7.0,-0.63368,0.00014,30.65897]
[1778085317741,32.29,81552.67,7.0,-0.63379,0.00014,30.65545]
[1778085323783,32.29,81554.39,7.0,-0.63354,0.00014,30.66306]
[1778085328818,32.29,81552.89,7.0,-0.63375,0.00014,30.6566]
[1778085330832,32.29,81547.82,7.0,-0.63448,0.00014,30.6345]
[1778085332080,32.29,81547.82,7.0,-0.63448,0.00014,30.6345]
[1778085336450,32.29,81544.47,7.0,-0.63496,0.00014,30.61667]
[1778085336492,32.29,81544.2,7.0,-0.635,0.00014,30.61554]
[1778085336874,32.29,81532.47,7.0,-0.63667,0.00014,30.56381]
[1778085337881,32.3,81527.77,7.0,-0.63734,0.00014,30.543]
[1778085339895,32.3,81522.97,7.0,-0.63802,0.00014,30.52163]
[1778085341105,32.3,81522.97,7.0,-0.63802,0.00014,30.52163]
[1778085341107,32.3,81519.37,7.0,-0.63854,0.00014,30.50545]
[1778085345718,32.29,81515.53,7.0,-0.63909,0.00014,30.48806]
[1778085346190,32.29,81512.75,7.0,-0.63949,0.00014,30.4755]
[1778085349226,32.29,81512.31,7.0,-0.63955,0.00014,30.47349]
[1778085349227,32.29,81512.31,7.0,-0.63955,0.00014,30.47349]
[1778085349306,32.29,81512.05,7.0,-0.63959,0.00014,30.47226]
[1778085349727,32.29,81512.05,7.0,-0.63959,0.00014,30.47226]
[1778085349965,32.29,81507.13,7.0,-0.64029,0.00014,30.44996]
[1778085355001,32.29,81509.92,7.0,-0.6399,0.00014,30.46249]
[1778085359082,32.29,81509.05,7.0,-0.64002,0.00014,30.45848]
[1778085359118,32.29,81509.58,7.0,-0.63995,0.00014,30.46086]
[1778085360953,32.29,81509.45,7.0,-0.63997,0.00014,30.46025]
[1778085361053,32.29,81498.23,7.0,-0.64156,0.00014,30.40921]
[1778085361834,32.29,81498.23,7.0,-0.64156,0.00014,30.40921]
[1778085362060,32.29,81482.68,7.0,-0.64378,0.00014,30.33755]
[1778085363065,32.29,81481.54,7.0,-0.64394,0.00014,30.33215]
[1778085365079,32.29,81489.43,7.0,-0.64283,0.00014,30.36835]
[1778085370114,32.29,81491.17,7.0,-0.64259,0.00014,30.37611]
[1778085372128,32.29,81497.08,7.0,-0.64176,0.00014,30.40312]
[1778085374259,32.28,81499.23,7.0,-0.64145,0.00014,30.41288]
[1778085374576,32.28,81499.23,7.0,-0.64145,0.00014,30.41288]
[1778085374675,32.28,81499.54,7.0,-0.64141,0.00014,30.41432]
[1778085375260,32.28,81499.54,7.0,-0.64141,0.00014,30.41432]
[1778085375361,32.29,81497.52,7.0,-0.64169,0.00014,30.40512]
[1778085375761,32.29,81497.52,7.0,-0.64169,0.00014,30.40512]
[1778085376262,32.29,81497.52,7.0,-0.64169,0.00014,30.40512]
[1778085376764,32.29,81497.52,7.0,-0.64169,0.00014,30.40516]
[1778085377163,32.29,81498.31,7.0,-0.64158,0.00014,30.40881]
[1778085379319,32.29,81498.82,7.0,-0.6415,0.00014,30.41117]
[1778085379510,32.29,81498.82,7.0,-0.6415,0.00014,30.41117]
[1778085379598,32.29,81498.86,7.0,-0.6415,0.00014,30.41138]
[1778085380184,32.29,81504.72,7.0,-0.64066,0.00014,30.4381]
[1778085381191,32.29,81516.84,7.0,-0.63894,0.00014,30.49291]
[1778085382198,32.29,81518.64,7.0,-0.63868,0.00014,30.50097]
[1778085386741,32.29,81519.68,7.0,-0.63854,0.00014,30.50553]
[1778085387233,32.28,81525.22,7.0,-0.63775,0.00014,30.53027]
[1778085390254,32.29,81529.92,7.0,-0.63707,0.00014,30.55155]
[1778085395289,32.29,81537.37,7.0,-0.63601,0.00014,30.5816]
[1778085397303,32.29,81542.04,7.0,-0.63534,0.00014,30.60236]
[1778085400324,32.29,81547.38,7.0,-0.63457,0.00014,30.62601]
[1778085400755,32.29,81547.38,7.0,-0.63457,0.00014,30.62601]
[1778085401332,32.29,81552.33,7.0,-0.63386,0.00014,30.6477]
[1778085402338,32.29,81557.37,7.0,-0.63313,0.00014,30.66966]
[1778085407373,32.29,81557.42,7.0,-0.63312,0.00014,30.66995]
[1778085412408,32.29,81556.14,7.0,-0.6333,0.00014,30.66446]
[1778085417443,32.29,81555.85,7.0,-0.63334,0.00014,30.66325]
[1778085422478,32.3,81556.56,7.0,-0.63324,0.00014,30.66637]
[1778085427513,32.3,81562.34,7.0,-0.63241,0.00014,30.69141]
[1778085430534,32.29,81556.34,7.0,-0.63327,0.00014,30.66537]
[1778085432548,32.29,81547.31,7.0,-0.63457,0.00014,30.62598]
[1778085437583,32.3,81552.17,7.0,-0.63387,0.00014,30.64735]
[1778085440604,32.3,81558.07,7.0,-0.63302,0.00014,30.67304]
[1778085444632,32.3,81551.93,7.0,-0.6339,0.00014,30.64632]
[1778085449667,32.3,81554.15,7.0,-0.63358,0.00014,30.65608]
[1778085451681,32.3,81560.96,7.0,-0.63262,0.00014,30.68238]
[1778085453814,32.3,81564.86,7.0,-0.63206,0.00014,30.69922]
[1778085453825,32.3,81564.86,7.0,-0.63206,0.00014,30.69922]
[1778085453875,32.3,81564.86,7.0,-0.63206,0.00014,30.69922]
[1778085453963,32.3,81564.86,7.0,-0.63206,0.00014,30.69922]
[1778085454320,32.3,81564.86,7.0,-0.63206,0.00014,30.69922]
[1778085454702,32.3,81577.39,7.0,-0.63026,0.00014,30.75294]
[1778085454868,32.3,81577.39,7.0,-0.63026,0.00014,30.75294]
[1778085455709,32.3,81581.28,7.0,-0.62971,0.00014,30.76948]
[1778085456717,32.3,81581.75,7.0,-0.62964,0.00014,30.77142]
[1778085456829,32.3,81581.75,7.0,-0.62964,0.00014,30.77142]
[1778085457696,32.3,81581.75,7.0,-0.62964,0.00014,30.77142]
[1778085457729,32.3,81580.67,7.0,-0.6298,0.00014,30.76677]
[1778085458016,32.3,81580.67,7.0,-0.6298,0.00014,30.76677]
[1778085458707,32.3,81580.67,7.0,-0.6298,0.00014,30.76677]
[1778085458772,32.3,81569.65,7.0,-0.63138,0.00014,30.71962]
[1778085459740,32.29,81563.19,7.0,-0.63231,0.00014,30.69173]
[1778085461754,32.29,81561.03,7.0,-0.63262,0.00014,30.68234]
[1778085462147,32.29,81561.03,7.0,-0.63262,0.00014,30.68234]
[1778085462761,32.29,81564.49,7.0,-0.63212,0.00014,30.69728]
[1778085463347,32.29,81564.49,7.0,-0.63212,0.00014,30.69728]
[1778085463768,32.29,81565.17,7.0,-0.63203,0.00014,30.70021]
[1778085466999,32.29,81563.37,7.0,-0.63229,0.00014,30.69239]
[1778085467796,32.29,81564.56,7.0,-0.63212,0.00014,30.69751]
[1778085467879,32.29,81564.56,7.0,-0.63212,0.00014,30.69751]
[1778085468803,32.29,81562.0,7.0,-0.63248,0.00014,30.68644]
[1778085473838,32.29,81557.59,7.0,-0.63312,0.00014,30.66733]
[1778085478873,32.29,81558.09,7.0,-0.63304,0.00014,30.66954]
[1778085483908,32.29,81563.65,7.0,-0.63225,0.00014,30.69362]
[1778085488943,32.29,81562.25,7.0,-0.63245,0.00014,30.68755]
[1778085493071,32.29,81559.85,7.0,-0.63279,0.00014,30.67716]
[1778085493080,32.29,81559.85,7.0,-0.63279,0.00014,30.67716]
[1778085493159,32.29,81552.41,7.0,-0.63386,0.00014,30.64482]
[1778085494622,32.29,81552.41,7.0,-0.63386,0.00014,30.64482]
[1778085494668,32.29,81538.82,7.0,-0.6358,0.00014,30.58517]
[1778085494987,32.29,81540.45,7.0,-0.63557,0.00014,30.59237]
[1778085500022,32.29,81540.64,7.0,-0.63554,0.00014,30.59323]
[1778085503954,32.29,81541.82,7.0,-0.63537,0.00014,30.59844]
[1778085504043,32.29,81541.82,7.0,-0.63537,0.00014,30.59844]
[1778085504062,32.29,81543.73,7.0,-0.6351,0.00014,30.60685]
[1778085505330,32.29,81543.73,7.0,-0.6351,0.00014,30.60685]
[1778085505557,32.29,81543.73,7.0,-0.6351,0.00014,30.60685]
[1778085505651,32.29,81565.26,7.0,-0.63201,0.00014,30.70062]
[1778085506066,32.29,81563.56,7.0,-0.63226,0.00014,30.69328]
[1778085511101,32.29,81561.89,7.0,-0.63251,0.00014,30.68273]
[1778085513224,32.29,81561.04,7.0,-0.63263,0.00014,30.67905]
[1778085513324,32.29,81561.04,7.0,-0.63263,0.00014,30.67905]
[1778085513574,32.29,81561.04,7.0,-0.63263,0.00014,30.67905]
[1778085513675,32.29,81561.41,7.0,-0.63258,0.00014,30.68065]
[1778085516641,32.29,81563.81,7.0,-0.63224,0.00014,30.69101]
[1778085516662,32.29,81564.08,7.0,-0.6322,0.00014,30.69216]
[1778085522467,32.29,81563.92,7.0,-0.63222,0.00014,30.6914]
[1778085522530,32.29,81564.76,7.0,-0.6321,0.00014,30.69501]
[1778085524192,32.29,81570.94,7.0,-0.63122,0.00014,30.72156]
[1778085530234,32.29,81574.61,7.0,-0.6307,0.00014,30.7371]
[1778085532723,32.29,81576.13,7.0,-0.63048,0.00014,30.74355]
[1778085532736,32.29,81573.24,7.0,-0.6309,0.00014,30.73114]
[1778085534262,32.29,81561.75,7.0,-0.63255,0.00014,30.68162]
[1778085539297,32.29,81560.88,7.0,-0.63267,0.00014,30.67782]
[1778085540987,32.29,81561.47,7.0,-0.63259,0.00014,30.68037]
[1778085541311,32.29,81565.87,7.0,-0.63196,0.00014,30.69937]
[1778085546346,32.29,81567.83,7.0,-0.63168,0.00014,30.70773]
[1778085547112,32.29,81567.83,7.0,-0.63168,0.00014,30.70773]
[1778085547353,32.29,81567.24,7.0,-0.63177,0.00014,30.70517]
[1778085552388,32.29,81565.88,7.0,-0.63196,0.00014,30.69926]
[1778085554270,32.29,81565.88,7.0,-0.63196,0.00014,30.69926]
[1778085554402,32.29,81568.01,7.0,-0.63166,0.00014,30.70843]
[1778085559437,32.29,81568.74,7.0,-0.63156,0.00014,30.71151]
[1778085564472,32.29,81570.08,7.0,-0.63137,0.00014,30.7172]
[1778085567493,32.29,81576.67,7.0,-0.63042,0.00014,30.74535]
[1778085569470,32.29,81577.91,7.0,-0.63025,0.00014,30.7506]
[1778085569510,32.29,81580.68,7.0,-0.62985,0.00014,30.76236]
[1778085570715,32.29,81587.42,7.0,-0.62889,0.00014,30.7909]
[1778085571441,32.29,81587.42,7.0,-0.62889,0.00014,30.7909]
[1778085571825,32.29,81587.42,7.0,-0.62889,0.00014,30.7909]
[1778085571523,32.28,81596.7,7.0,-0.62757,0.00014,30.82662]
[1778085575855,32.28,81599.59,7.0,-0.62716,0.00014,30.83846]
[1778085577565,32.28,81609.72,7.0,-0.62571,0.00014,30.88033]
[1778085581593,32.28,81614.85,7.0,-0.62499,0.00014,30.90109]
[1778085582920,32.28,81614.85,7.0,-0.62499,0.00014,30.90109]
[1778085583608,32.27,81627.3,7.0,-0.6232,0.00014,30.95202]
[1778085584722,32.27,81632.66,7.0,-0.62242,0.00014,30.97377]
[1778085585384,32.27,81632.66,7.0,-0.62242,0.00014,30.97377]
[1778085588029,32.27,81638.2,7.0,-0.62163,0.00014,30.99604]
[1778085595691,32.27,81637.08,7.0,-0.6218,0.00014,30.99114]
[1778085600726,32.27,81637.7,7.0,-0.62173,0.00014,30.99338]
[1778085601996,32.27,81637.78,7.0,-0.62172,0.00014,30.99365]
[1778085602819,32.27,81637.78,7.0,-0.62172,0.00014,30.99365]
[1778085602918,32.27,81630.84,7.0,-0.62272,0.00014,30.96551]
[1778085603886,32.27,81630.84,7.0,-0.62272,0.00014,30.96551]
[1778085605122,32.27,81626.13,7.0,-0.6234,0.00014,30.94626]
[1778085610796,32.26,81617.35,7.0,-0.6247,0.00014,30.90959]
[1778085614125,32.26,81617.61,7.0,-0.62467,0.00014,30.9103]
[1778085614222,32.26,81617.61,7.0,-0.62467,0.00014,30.9103]
[1778085614824,32.25,81617.53,7.0,-0.62469,0.00014,30.90984]
[1778085615524,32.25,81617.53,7.0,-0.62469,0.00014,30.90984]
[1778085615831,32.25,81617.01,7.0,-0.62477,0.00014,30.90758]
[1778085617845,32.25,81610.45,7.0,-0.62573,0.00014,30.88023]
[1778085620866,32.25,81605.13,7.0,-0.62651,0.00014,30.85776]
[1778085621873,32.25,81610.62,7.0,-0.62572,0.00014,30.88045]
[1778085626908,32.24,81612.32,7.0,-0.6255,0.00014,30.88697]
[1778085631943,32.24,81612.64,7.0,-0.62548,0.00014,30.88446]
[1778085634974,32.23,81618.15,7.0,-0.6247,0.00014,30.90688]
[1778085635981,32.23,81623.28,7.0,-0.62396,0.00014,30.92784]
[1778085637498,32.23,81623.28,7.0,-0.62396,0.00014,30.92784]
[1778085640623,32.23,81618.57,7.0,-0.62465,0.00014,30.90832]
[1778085640664,32.23,81621.5,7.0,-0.62423,0.00014,30.92037]
[1778085641017,32.23,81632.42,7.0,-0.62265,0.00014,30.96497]
[1778085642162,32.23,81641.01,7.0,-0.6214,0.00014,30.99994]
[1778085646298,32.24,81643.98,7.0,-0.62096,0.00014,31.0121]
[1778085646349,32.24,81643.86,7.0,-0.62097,0.00014,31.01169]
[1778085647439,32.24,81643.86,7.0,-0.62097,0.00014,31.01169]
[1778085647814,32.24,81650.46,7.0,-0.62001,0.00014,31.03818]
[1778085648065,32.24,81656.47,7.0,-0.61914,0.00014,31.06213]
[1778085653100,32.24,81654.28,7.0,-0.61945,0.00014,31.05363]
[1778085658135,32.24,81655.65,7.0,-0.61924,0.00014,31.05929]
[1778085663170,32.24,81656.04,7.0,-0.61918,0.00014,31.06105]
[1778085668207,32.25,81658.31,7.0,-0.61884,0.00014,31.07025]
[1778085673243,32.25,81658.2,7.0,-0.61885,0.00014,31.07003]
[1778085678278,32.25,81659.29,7.0,-0.61868,0.00014,31.07455]
[1778085683313,32.25,81657.07,7.0,-0.61899,0.00014,31.06601]
[1778085685327,32.25,81664.93,7.0,-0.61785,0.00015,31.0971]
[1778085689322,32.25,81668.36,7.0,-0.61735,0.00015,31.11062]
[1778085693383,32.26,81676.01,7.0,-0.61625,0.00015,31.13726]
[1778085698418,32.26,81681.09,7.0,-0.61551,0.00015,31.15696]
[1778085703454,32.26,81675.65,7.0,-0.6163,0.00015,31.13589]
[1778085708488,32.26,81677.36,7.0,-0.61605,0.00015,31.14257]
[1778085713523,32.26,81680.3,7.0,-0.61562,0.00015,31.15406]
[1778085717551,32.25,81687.75,7.0,-0.61455,0.00015,31.18244]
[1778085718110,32.25,81687.75,7.0,-0.61455,0.00015,31.18244]
[1778085718605,32.25,81687.75,7.0,-0.61455,0.00015,31.18244]
[1778085725607,32.24,81681.51,7.0,-0.61549,0.00015,31.15757]
[1778085726366,32.24,81681.51,7.0,-0.61549,0.00015,31.15757]
[1778085729465,32.24,81676.75,7.0,-0.61618,0.00015,31.13912]
[1778085731650,32.24,81665.33,7.0,-0.61784,0.00015,31.09455]
[1778085736685,32.25,81666.62,7.0,-0.61765,0.00015,31.09974]
[1778085741720,32.25,81666.44,7.0,-0.61767,0.00015,31.09912]
[1778085744789,32.25,81662.57,7.0,-0.61823,0.00015,31.08394]
[1778085744889,32.25,81660.52,7.0,-0.61853,0.00015,31.07589]
[1778085746054,32.25,81660.52,7.0,-0.61853,0.00015,31.07589]
[1778085746072,32.25,81655.32,7.0,-0.61928,0.00014,31.05534]
[1778085751790,32.25,81655.06,7.0,-0.61932,0.00014,31.05128]
[1778085754553,32.25,81654.92,7.0,-0.61934,0.00014,31.05081]
[1778085754811,32.25,81654.31,7.0,-0.61942,0.00014,31.04842]
[1778085755161,32.25,81654.31,7.0,-0.61942,0.00014,31.04842]
[1778085755818,32.25,81649.53,7.0,-0.62011,0.00014,31.02944]
[1778085757832,32.25,81644.54,7.0,-0.62083,0.00014,31.00959]
[1778085762867,32.26,81649.07,7.0,-0.62016,0.00014,31.02801]
[1778085766957,32.26,81651.39,7.0,-0.61982,0.00014,31.0374]
[1778085766992,32.26,81651.39,7.0,-0.61982,0.00014,31.0374]
[1778085767024,32.26,81652.74,7.0,-0.61962,0.00014,31.04282]
[1778085767904,32.26,81661.84,7.0,-0.6183,0.00014,31.07887]
[1778085772939,32.26,81658.74,7.0,-0.61875,0.00014,31.06677]
[1778085777974,32.26,81658.97,7.0,-0.61871,0.00014,31.06785]
[1778085780997,32.26,81665.63,7.0,-0.61774,0.00015,31.09417]
[1778085781752,32.26,81665.63,7.0,-0.61774,0.00015,31.09417]
[1778085782004,32.26,81672.33,7.0,-0.61676,0.00015,31.12039]
[1778085788046,32.26,81677.24,7.0,-0.61605,0.00015,31.1395]
[1778085793081,32.26,81678.46,7.0,-0.61587,0.00015,31.1442]
[1778085798116,32.26,81677.71,7.0,-0.61598,0.00015,31.14125]
[1778085799123,32.26,81686.6,7.0,-0.61469,0.00015,31.17552]
[1778085804158,32.26,81687.64,7.0,-0.61455,0.00015,31.17938]
[1778085809193,32.26,81686.9,7.0,-0.61466,0.00015,31.1764]
[1778085810959,32.26,81686.9,7.0,-0.61466,0.00015,31.1764]
[1778085811059,32.26,81686.94,7.0,-0.61467,0.00015,31.17328]
[1778085811224,32.26,81686.94,7.0,-0.61467,0.00015,31.17328]
[1778085812214,32.26,81693.99,7.0,-0.61364,0.00015,31.20018]
[1778085813423,32.26,81693.99,7.0,-0.61364,0.00015,31.20018]
[1778085813525,32.26,81695.52,7.0,-0.61342,0.00015,31.20596]
[1778085814228,32.26,81689.07,7.0,-0.61436,0.00015,31.18131]
[1778085819263,32.26,81686.71,7.0,-0.61471,0.00015,31.17214]
[1778085820424,32.26,81686.71,7.0,-0.61471,0.00015,31.17214]
[1778085821818,32.26,81686.28,7.0,-0.61478,0.00015,31.17046]
[1778085821854,32.26,81680.61,7.0,-0.6156,0.00015,31.14859]
[1778085822878,32.26,81671.37,7.0,-0.61694,0.00015,31.11271]
[1778085828326,32.26,81668.08,7.0,-0.61742,0.00015,31.09994]
[1778085832354,32.26,81661.99,7.0,-0.6183,0.00015,31.0761]
[1778085833512,32.26,81661.99,7.0,-0.6183,0.00015,31.0761]
[1778085833557,32.26,81660.32,7.0,-0.61854,0.00014,31.06955]
[1778085834539,32.26,81660.32,7.0,-0.61854,0.00014,31.06955]
[1778085834640,32.26,81654.94,7.0,-0.61932,0.00014,31.04831]
[1778085835231,32.26,81654.94,7.0,-0.61932,0.00014,31.04831]
[1778085837389,32.26,81645.66,7.0,-0.62065,0.00014,31.01149]
[1778085842426,32.26,81645.42,7.0,-0.62068,0.00014,31.01086]
[1778085847462,32.27,81646.79,7.0,-0.62047,0.00014,31.01663]
[1778085851960,32.27,81648.18,7.0,-0.62026,0.00014,31.02234]
[1778085852013,32.27,81647.94,7.0,-0.62029,0.00014,31.02143]
[1778085853503,32.27,81654.42,7.0,-0.61935,0.00014,31.0473]
[1778085857531,32.27,81659.3,7.0,-0.61864,0.00014,31.0667]
[1778085860897,32.27,81659.4,7.0,-0.61862,0.00014,31.06712]
[1778085861559,32.27,81668.09,7.0,-0.61736,0.00015,31.10129]
[1778085863388,32.27,81670.91,7.0,-0.61695,0.00015,31.11229]
[1778085863574,32.27,81677.01,7.0,-0.61607,0.00015,31.13599]
[1778085865146,32.27,81677.01,7.0,-0.61607,0.00015,31.13599]
[1778085865191,32.27,81680.61,7.0,-0.61555,0.00015,31.14989]
[1778085865893,32.27,81680.61,7.0,-0.61555,0.00015,31.14989]
[1778085867602,32.27,81691.92,7.0,-0.61391,0.00015,31.19316]
[1778085873645,32.26,81692.32,7.0,-0.61388,0.00015,31.19109]
[1778085876665,32.26,81697.7,7.0,-0.6131,0.00015,31.21138]
[1778085881700,32.26,81697.46,7.0,-0.61315,0.00015,31.21014]
[1778085882342,32.26,81697.46,7.0,-0.61315,0.00015,31.21014]
[1778085882707,32.26,81693.79,7.0,-0.61369,0.00015,31.19613]
[1778085887742,32.26,81693.36,7.0,-0.61376,0.00015,31.19423]
[1778085892778,32.25,81689.2,7.0,-0.61438,0.00015,31.17811]
[1778085894792,32.25,81684.03,7.0,-0.61513,0.00015,31.15819]
[1778085896558,32.25,81685.45,7.0,-0.61493,0.00015,31.16362]
[1778085901841,32.25,81680.72,7.0,-0.61562,0.00015,31.14522]
[1778085906876,32.25,81678.02,7.0,-0.61602,0.00015,31.13467]
[1778085908890,32.25,81672.73,7.0,-0.61679,0.00015,31.11408]
[1778085913925,32.25,81669.23,7.0,-0.61729,0.00015,31.10043]
[1778085918960,32.25,81669.77,7.0,-0.61721,0.00015,31.10259]
[1778085923995,32.25,81670.18,7.0,-0.61715,0.00015,31.10424]
[1778085929030,32.25,81668.27,7.0,-0.61743,0.00015,31.09682]
[1778085934065,32.25,81667.27,7.0,-0.61758,0.00015,31.08972]
[1778085939100,32.25,81668.42,7.0,-0.61741,0.00015,31.0943]
[1778085944137,32.25,81667.37,7.0,-0.61756,0.00015,31.09026]
[1778085949172,32.25,81667.91,7.0,-0.61748,0.00015,31.09244]
[1778085951187,32.25,81674.05,7.0,-0.61659,0.00015,31.11643]
[1778085954208,32.25,81662.89,7.0,-0.61821,0.00015,31.07276]
[1778085955824,32.25,81661.57,7.0,-0.6184,0.00015,31.06757]
[1778085958236,32.25,81667.01,7.0,-0.61761,0.00015,31.08902]
[1778085963271,32.25,81667.08,7.0,-0.61759,0.00015,31.08935]
[1778085968306,32.26,81666.74,7.0,-0.61764,0.00015,31.08807]
[1778085973341,32.26,81666.8,7.0,-0.61763,0.00015,31.08834]
[1778085978376,32.26,81668.71,7.0,-0.61735,0.00015,31.09586]
[1778085981398,32.26,81674.89,7.0,-0.61645,0.00015,31.11996]
[1778085982828,32.26,81674.89,7.0,-0.61645,0.00015,31.11996]
[1778085989045,32.25,81680.1,7.0,-0.6157,0.00015,31.14003]
[1778085994489,32.25,81676.89,7.0,-0.61619,0.00015,31.12419]
[1778085999524,32.25,81676.79,7.0,-0.61621,0.00015,31.12369]
[1778086004559,32.25,81679.35,7.0,-0.61584,0.00015,31.13352]
[1778086006574,32.25,81674.25,7.0,-0.61658,0.00015,31.1137]
[1778086010607,32.25,81669.35,7.0,-0.61729,0.00015,31.09458]
[1778086015645,32.25,81672.36,7.0,-0.61685,0.00015,31.10636]
[1778086017659,32.25,81667.39,7.0,-0.61757,0.00015,31.08694]
[1778086022694,32.25,81666.77,7.0,-0.61766,0.00015,31.08456]
[1778086027729,32.25,81666.81,7.0,-0.61765,0.00015,31.08477]
[1778086029860,32.25,81674.14,7.0,-0.61659,0.00015,31.11341]
[1778086031757,32.25,81681.93,7.0,-0.61546,0.00015,31.14358]
[1778086036792,32.25,81677.15,7.0,-0.61616,0.00015,31.12496]
[1778086041827,32.25,81674.21,7.0,-0.61659,0.00015,31.11351]
[1778086046862,32.25,81674.49,7.0,-0.61655,0.00015,31.11458]
[1778086048247,32.25,81674.49,7.0,-0.61655,0.00015,31.11458]
[1778086053911,32.25,81678.76,7.0,-0.61594,0.00015,31.12787]
[1778086055824,32.25,81681.08,7.0,-0.6156,0.00015,31.13683]
[1778086061967,32.25,81678.28,7.0,-0.61602,0.00015,31.12585]
[1778086067002,32.25,81680.0,7.0,-0.61577,0.00015,31.13249]
[1778086069277,32.25,81674.91,7.0,-0.61651,0.00015,31.11273]
[1778086070024,32.25,81668.76,7.0,-0.6174,0.00015,31.08873]
[1778086071005,32.25,81668.76,7.0,-0.6174,0.00015,31.08873]
[1778086071046,32.25,81668.76,7.0,-0.6174,0.00015,31.08873]
[1778086071124,32.25,81661.33,7.0,-0.61848,0.00015,31.05955]
[1778086071716,32.25,81661.33,7.0,-0.61848,0.00015,31.05955]
[1778086072041,32.25,81652.24,7.0,-0.6198,0.00014,31.02356]
[1778086073274,32.25,81652.24,7.0,-0.6198,0.00014,31.02356]
[1778086073276,32.25,81651.19,7.0,-0.61995,0.00014,31.01944]
[1778086074078,32.25,81651.19,7.0,-0.61995,0.00014,31.01944]
[1778086080097,32.25,81656.17,7.0,-0.61921,0.00014,31.03956]
[1778086080474,32.25,81656.17,7.0,-0.61921,0.00014,31.03956]
[1778086082829,32.25,81659.2,7.0,-0.61877,0.00015,31.05163]
[1778086088154,32.25,81661.67,7.0,-0.6184,0.00015,31.06157]
[1778086091876,32.26,81661.78,7.0,-0.61838,0.00015,31.06207]
[1778086092076,32.26,81661.78,7.0,-0.61838,0.00015,31.06207]
[1778086094102,32.26,81660.25,7.0,-0.6186,0.00015,31.05609]
[1778086094179,32.26,81660.25,7.0,-0.6186,0.00015,31.05609]
[1778086094203,32.26,81656.74,7.0,-0.61911,0.00014,31.04224]
[1778086095204,32.26,81649.34,7.0,-0.62018,0.00014,31.01285]
[1778086098225,32.26,81644.8,7.0,-0.62083,0.00014,30.99489]
[1778086098824,32.26,81644.8,7.0,-0.62083,0.00014,30.99489]
[1778086104079,32.26,81641.27,7.0,-0.62133,0.00014,30.98109]
[1778086109302,32.27,81642.45,7.0,-0.62114,0.00014,30.98631]
[1778086111355,32.27,81641.98,7.0,-0.6212,0.00014,30.9845]
[1778086111456,32.27,81640.86,7.0,-0.62138,0.00014,30.97676]
[1778086117358,32.27,81634.26,7.0,-0.62234,0.00014,30.94983]
[1778086117621,32.27,81634.26,7.0,-0.62234,0.00014,30.94983]
[1778086118365,32.27,81635.1,7.0,-0.62222,0.00014,30.95319]
[1778086120078,32.26,81635.88,7.0,-0.62211,0.00014,30.95631]
[1778086125399,32.26,81636.43,7.0,-0.62204,0.00014,30.95835]
[1778086125414,32.26,81635.16,7.0,-0.62222,0.00014,30.95318]
[1778086130028,32.26,81630.9,7.0,-0.62284,0.00014,30.93579]
[1778086130451,32.26,81634.46,7.0,-0.62233,0.00014,30.95021]
[1778086132465,32.26,81639.72,7.0,-0.62157,0.00014,30.97141]
[1778086137500,32.26,81639.62,7.0,-0.62159,0.00014,30.97081]
[1778086142535,32.26,81639.1,7.0,-0.62168,0.00014,30.96848]
[1778086144905,32.26,81638.98,7.0,-0.6217,0.00014,30.96795]
[1778086144976,32.26,81640.04,7.0,-0.62154,0.00014,30.97219]
[1778086146123,32.26,81640.04,7.0,-0.62154,0.00014,30.97219]
[1778086146267,32.26,81640.04,7.0,-0.62154,0.00014,30.97219]
[1778086146338,32.26,81649.17,7.0,-0.62022,0.00014,31.0089]
[1778086147221,32.26,81649.17,7.0,-0.62022,0.00014,31.0089]
[1778086147322,32.26,81654.97,7.0,-0.61938,0.00014,31.03205]
[1778086147573,32.26,81663.09,7.0,-0.6182,0.00015,31.0642]
[1778086148580,32.26,81669.41,7.0,-0.61728,0.00015,31.08902]
[1778086153615,32.26,81665.55,7.0,-0.61783,0.00015,31.07403]
[1778086156325,32.26,81660.59,7.0,-0.61855,0.00015,31.0546]
[1778086161671,32.26,81661.44,7.0,-0.61841,0.00015,31.05827]
[1778086164501,32.26,81662.77,7.0,-0.61822,0.00015,31.06355]
[1778086164506,32.26,81660.68,7.0,-0.61852,0.00015,31.05537]
[1778086164693,32.27,81653.95,7.0,-0.61949,0.00014,31.02879]
[1778086166379,32.27,81653.95,7.0,-0.61949,0.00014,31.02879]
[1778086166707,32.27,81645.98,7.0,-0.62064,0.00014,30.99716]
[1778086167675,32.27,81645.98,7.0,-0.62064,0.00014,30.99716]
[1778086167716,32.27,81636.39,7.0,-0.62203,0.00014,30.95857]
[1778086169290,32.27,81636.39,7.0,-0.62203,0.00014,30.95857]
[1778086169314,32.27,81634.11,7.0,-0.62236,0.00014,30.94934]
[1778086174768,32.27,81636.1,7.0,-0.62208,0.00014,30.95414]
[1778086179803,32.27,81632.2,7.0,-0.62265,0.00014,30.93834]
[1778086183831,32.27,81637.13,7.0,-0.62193,0.00014,30.95831]
[1778086187965,32.27,81636.93,7.0,-0.62196,0.00014,30.95748]
[1778086187978,32.27,81644.92,7.0,-0.62081,0.00014,30.98962]
[1778086188713,32.27,81644.92,7.0,-0.62081,0.00014,30.98962]
[1778086189064,32.27,81660.01,7.0,-0.61862,0.00015,31.04971]
[1778086189873,32.27,81663.75,7.0,-0.61807,0.00015,31.06448]
[1778086190880,32.27,81668.58,7.0,-0.61737,0.00015,31.08346]
[1778086194908,32.27,81677.46,7.0,-0.61608,0.00015,31.11814]
[1778086195823,32.27,81677.46,7.0,-0.61608,0.00015,31.11814]
[1778086197929,32.27,81685.36,7.0,-0.61493,0.00015,31.14864]
[1778086202964,32.27,81681.73,7.0,-0.61546,0.00015,31.13467]
[1778086207115,32.27,81683.4,7.0,-0.61521,0.00015,31.14111]
[1778086207167,32.27,81683.4,7.0,-0.61521,0.00015,31.14111]
[1778086207176,32.27,81683.49,7.0,-0.6152,0.00015,31.14146]
[1778086207999,32.27,81689.25,7.0,-0.61436,0.00015,31.16356]
[1778086209006,32.27,81698.67,7.0,-0.61299,0.00015,31.19941]
[1778086214041,32.27,81698.69,7.0,-0.613,0.00015,31.19931]
[1778086214587,32.27,81698.69,7.0,-0.613,0.00015,31.19931]
[1778086215048,32.27,81693.66,7.0,-0.61373,0.00015,31.18016]
[1778086216055,32.27,81688.25,7.0,-0.61452,0.00015,31.15946]
[1778086218069,32.27,81682.45,7.0,-0.61536,0.00015,31.13715]
[1778086223104,32.27,81682.67,7.0,-0.61533,0.00015,31.13794]
[1778086226126,32.27,81690.84,7.0,-0.61415,0.00015,31.16925]
[1778086226805,32.27,81690.84,7.0,-0.61415,0.00015,31.16925]
[1778086227133,32.27,81690.85,7.0,-0.61415,0.00015,31.16926]
[1778086229147,32.26,81696.75,7.0,-0.61329,0.00015,31.19166]
[1778086234399,32.26,81698.95,7.0,-0.61299,0.00015,31.19657]
[1778086240226,32.26,81701.61,7.0,-0.61262,0.00015,31.20627]
[1778086245413,32.26,81703.59,7.0,-0.61234,0.00015,31.21354]
[1778086245529,32.26,81703.59,7.0,-0.61234,0.00015,31.21354]
[1778086245607,32.26,81703.69,7.0,-0.61233,0.00015,31.21386]
[1778086245879,32.26,81703.69,7.0,-0.61233,0.00015,31.21386]
[1778086246177,32.26,81703.69,7.0,-0.61233,0.00015,31.21386]
[1778086246608,32.26,81703.69,7.0,-0.61233,0.00015,31.21386]
[1778086246267,32.25,81688.66,7.0,-0.61452,0.00015,31.15666]
[1778086247149,32.25,81688.66,7.0,-0.61452,0.00015,31.15666]
[1778086247481,32.25,81688.66,7.0,-0.61452,0.00015,31.15666]
[1778086247517,32.25,81686.02,7.0,-0.6149,0.00015,31.14651]
[1778086250643,32.25,81690.59,7.0,-0.61424,0.00015,31.16399]
[1778086252309,32.25,81699.72,7.0,-0.61291,0.00015,31.19866]
[1778086257473,32.25,81700.62,7.0,-0.61279,0.00015,31.20187]
[1778086257508,32.25,81699.52,7.0,-0.61295,0.00015,31.19766]
[1778086261038,32.25,81695.18,7.0,-0.61359,0.00015,31.18106]
[1778086261372,32.25,81696.87,7.0,-0.61335,0.00015,31.18746]
[1778086266407,32.25,81703.52,7.0,-0.61239,0.00015,31.21243]
[1778086271442,32.24,81704.44,7.0,-0.61226,0.00015,31.21564]
[1778086275265,32.24,81700.93,7.0,-0.61278,0.00015,31.20222]
[1778086275310,32.24,81700.93,7.0,-0.61278,0.00015,31.20222]
[1778086275441,32.24,81700.93,7.0,-0.61278,0.00015,31.20222]
[1778086275681,32.24,81705.54,7.0,-0.61211,0.00015,31.21959]
[1778086275886,32.24,81705.54,7.0,-0.61211,0.00015,31.21959]
[1778086275951,32.24,81705.54,7.0,-0.61211,0.00015,31.21959]
[1778086276399,32.24,81705.54,7.0,-0.61211,0.00015,31.21959]
[1778086276595,32.24,81724.49,7.0,-0.60935,0.00015,31.29017]
[1778086277489,32.24,81731.27,7.0,-0.60836,0.00015,31.31511]
[1778086280099,32.24,81735.91,7.0,-0.60768,0.00015,31.332]
[1778086280118,32.24,81735.91,7.0,-0.60768,0.00015,31.332]
[1778086280630,32.24,81735.91,7.0,-0.60768,0.00015,31.332]
[1778086280555,32.24,81755.15,7.0,-0.60487,0.00015,31.40118]
[1778086281161,32.24,81755.15,7.0,-0.60487,0.00015,31.40118]
[1778086281649,32.24,81762.86,7.0,-0.60373,0.00015,31.42861]
[1778086281919,32.24,81762.86,7.0,-0.60373,0.00015,31.42861]
[1778086282540,32.24,81769.1,7.0,-0.60282,0.00015,31.45061]
[1778086284226,32.24,81766.67,7.0,-0.60317,0.00015,31.44213]
[1778086286568,32.24,81774.72,7.0,-0.60198,0.00015,31.47038]
[1778086289538,32.24,81771.16,7.0,-0.6025,0.00015,31.45802]
[1778086289589,32.24,81769.62,7.0,-0.60273,0.00015,31.45266]
[1778086290596,32.24,81760.03,7.0,-0.60413,0.00015,31.41894]
[1778086292610,32.25,81753.71,7.0,-0.60507,0.00015,31.39334]
[1778086292780,32.25,81753.71,7.0,-0.60507,0.00015,31.39334]
[1778086293026,32.25,81753.71,7.0,-0.60507,0.00015,31.39334]
[1778086293167,32.25,81753.71,7.0,-0.60507,0.00015,31.39334]
[1778086293617,32.25,81764.63,7.0,-0.60346,0.00015,31.43209]
[1778086294276,32.25,81764.63,7.0,-0.60346,0.00015,31.43209]
[1778086294628,32.25,81764.63,7.0,-0.60346,0.00015,31.43209]
[1778086294624,32.25,81774.02,7.0,-0.60208,0.00015,31.46502]
[1778086296639,32.25,81779.37,7.0,-0.60129,0.00015,31.48366]
[1778086301674,32.25,81772.27,7.0,-0.60233,0.00015,31.45912]
[1778086306709,32.25,81771.33,7.0,-0.60246,0.00015,31.45605]
[1778086308678,32.25,81771.33,7.0,-0.60246,0.00015,31.45605]
[1778086308734,32.25,81781.21,7.0,-0.60101,0.00015,31.49036]
[1778086310103,32.25,81781.21,7.0,-0.60101,0.00015,31.49036]
[1778086310190,32.25,81784.86,7.0,-0.60047,0.00015,31.50296]
[1778086311362,32.25,81778.91,7.0,-0.60134,0.00015,31.48246]
[1778086315576,32.25,81774.58,7.0,-0.60198,0.00015,31.46749]
[1778086316806,32.26,81769.84,7.0,-0.60267,0.00015,31.45101]
[1778086316829,32.26,81767.09,7.0,-0.60307,0.00015,31.44141]
[1778086317989,32.26,81767.09,7.0,-0.60307,0.00015,31.44141]
[1778086318092,32.26,81767.09,7.0,-0.60307,0.00015,31.44141]
[1778086318175,32.26,81759.83,7.0,-0.60413,0.00015,31.41592]
[1778086320830,32.26,81752.28,7.0,-0.60523,0.00015,31.38927]
[1778086325276,32.26,81747.72,7.0,-0.60588,0.00015,31.37318]
[1778086326824,32.26,81743.31,7.0,-0.60652,0.00015,31.35745]
[1778086329865,32.27,81738.79,7.0,-0.60717,0.00015,31.34135]
[1778086334315,32.27,81733.5,7.0,-0.60793,0.00015,31.32249]
[1778086334928,32.27,81728.45,7.0,-0.60866,0.00015,31.30422]
[1778086338241,32.28,81723.64,7.0,-0.60935,0.00015,31.2867]
[1778086338273,32.28,81723.64,7.0,-0.60935,0.00015,31.2867]
[1778086338316,32.28,81723.64,7.0,-0.60935,0.00015,31.2867]
[1778086338342,32.28,81723.9,7.0,-0.60931,0.00015,31.28769]
[1778086343168,32.28,81720.25,7.0,-0.60984,0.00015,31.27435]
[1778086343270,32.28,81721.62,7.0,-0.60964,0.00015,31.27945]
[1778086347027,32.28,81720.69,7.0,-0.60977,0.00015,31.27611]
[1778086350033,32.28,81729.5,7.0,-0.60848,0.00015,31.30862]
[1778086355068,32.28,81730.11,7.0,-0.6084,0.00015,31.30768]
[1778086360103,32.28,81726.77,7.0,-0.60888,0.00015,31.29551]
[1778086365138,32.28,81727.9,7.0,-0.60873,0.00015,31.29934]
[1778086370200,32.27,81728.8,7.0,-0.60862,0.00015,31.3023]
[1778086376215,32.27,81724.77,7.0,-0.60923,0.00015,31.28704]
[1778086381252,32.26,81730.39,7.0,-0.60842,0.00015,31.30737]
[1778086382321,32.26,81730.39,7.0,-0.60842,0.00015,31.30737]
[1778086382364,32.26,81730.39,7.0,-0.60842,0.00015,31.30737]
[1778086382803,32.26,81730.39,7.0,-0.60842,0.00015,31.30737]
[1778086382398,32.26,81729.22,7.0,-0.60859,0.00015,31.30302]
[1778086383328,32.26,81729.22,7.0,-0.60859,0.00015,31.30302]
[1778086383364,32.26,81750.27,7.0,-0.60551,0.00015,31.37926]
[1778086384273,32.27,81758.5,7.0,-0.60431,0.00015,31.40863]
[1778086385448,32.27,81752.3,7.0,-0.60521,0.00015,31.38666]
[1778086390315,32.27,81746.77,7.0,-0.60601,0.00015,31.36711]
[1778086395350,32.27,81743.82,7.0,-0.60643,0.00015,31.35679]
[1778086397364,32.27,81738.25,7.0,-0.60724,0.00015,31.33674]
[1778086402399,32.27,81736.21,7.0,-0.60753,0.00015,31.32935]
[1778086407434,32.27,81738.65,7.0,-0.60718,0.00015,31.33822]
[1778086410464,32.27,81738.6,7.0,-0.60718,0.00015,31.33805]
[1778086410559,32.27,81738.67,7.0,-0.60717,0.00015,31.33831]
[1778086410848,32.27,81738.67,7.0,-0.60717,0.00015,31.33831]
[1778086411463,32.27,81731.6,7.0,-0.60822,0.00015,31.30932]
[1778086415007,32.27,81727.91,7.0,-0.60876,0.00015,31.29582]
[1778086421533,32.27,81723.12,7.0,-0.60947,0.00015,31.27788]
[1778086426568,32.27,81723.62,7.0,-0.60941,0.00015,31.27936]
[1778086428414,32.27,81723.93,7.0,-0.60937,0.00015,31.28043]
[1778086433617,32.26,81719.36,7.0,-0.61006,0.00015,31.26313]
[1778086434908,32.26,81719.95,7.0,-0.60997,0.00015,31.26525]
[1778086435631,32.26,81722.4,7.0,-0.60962,0.00015,31.27425]
[1778086438616,32.26,81724.42,7.0,-0.60933,0.00015,31.28157]
[1778086443687,32.25,81729.68,7.0,-0.60858,0.00015,31.30056]
[1778086448722,32.25,81727.89,7.0,-0.60885,0.00015,31.29373]
[1778086454764,32.24,81728.24,7.0,-0.60882,0.00015,31.29457]
[1778086459799,32.24,81729.94,7.0,-0.60858,0.00015,31.30048]
[1778086461615,32.24,81729.85,7.0,-0.6086,0.00015,31.30007]
[1778086461817,32.24,81728.46,7.0,-0.60881,0.00015,31.29489]
[1778086462620,32.24,81728.46,7.0,-0.60881,0.00015,31.29489]
[1778086467859,32.23,81719.93,7.0,-0.61007,0.00015,31.26303]
[1778086470880,32.23,81714.41,7.0,-0.61088,0.00015,31.24232]
[1778086471390,32.23,81714.41,7.0,-0.61088,0.00015,31.24232]
[1778086471434,32.23,81714.41,7.0,-0.6109,0.00015,31.23902]
[1778086472340,32.23,81714.41,7.0,-0.6109,0.00015,31.23902]
[1778086472418,32.23,81711.48,7.0,-0.61133,0.00015,31.22802]
[1778086472894,32.23,81706.18,7.0,-0.6121,0.00015,31.20807]
[1778086477637,32.23,81705.17,7.0,-0.61225,0.00015,31.20418]
[1778086477698,32.23,81705.17,7.0,-0.61226,0.00015,31.20415]
[1778086479943,32.23,81699.11,7.0,-0.61314,0.00015,31.18114]
[1778086481957,32.23,81693.15,7.0,-0.61401,0.00015,31.1584]
[1778086485785,32.23,81687.14,7.0,-0.61489,0.00015,31.13533]
[1778086486363,32.23,81687.14,7.0,-0.61489,0.00015,31.13533]
[1778086488000,32.23,81675.74,7.0,-0.61655,0.00015,31.09124]
[1778086489206,32.23,81670.77,7.0,-0.61727,0.00015,31.07187]
[1778086495049,32.23,81669.99,7.0,-0.61737,0.00015,31.06904]
[1778086500084,32.23,81670.31,7.0,-0.61732,0.00015,31.0705]
[1778086501007,32.23,81670.31,7.0,-0.61732,0.00015,31.0705]
[1778086501499,32.23,81670.31,7.0,-0.61732,0.00015,31.0705]
[1778086501569,32.23,81667.01,7.0,-0.6178,0.00015,31.0576]
[1778086503680,32.23,81662.69,7.0,-0.61842,0.00015,31.04065]
[1778086503745,32.23,81658.47,7.0,-0.61904,0.00015,31.02397]
[1778086505475,32.23,81660.92,7.0,-0.61868,0.00015,31.0336]
[1778086505532,32.23,81666.31,7.0,-0.61789,0.00015,31.05497]
[1778086506130,32.23,81660.11,7.0,-0.61879,0.00015,31.03059]
[1778086509502,32.24,81657.27,7.0,-0.6192,0.00015,31.0194]
[1778086510158,32.23,81650.18,7.0,-0.62024,0.00015,30.99108]
[1778086511339,32.23,81650.18,7.0,-0.62024,0.00015,30.99108]
[1778086511444,32.23,81648.32,7.0,-0.62051,0.00015,30.9836]
[1778086512357,32.23,81648.32,7.0,-0.62051,0.00015,30.9836]
[1778086512367,32.23,81645.16,7.0,-0.62097,0.00014,30.9709]
[1778086512991,32.23,81645.16,7.0,-0.62097,0.00014,30.9709]
[1778086514076,32.23,81644.99,7.0,-0.62099,0.00014,30.9702]
[1778086514106,32.23,81644.99,7.0,-0.62099,0.00014,30.9702]
[1778086521239,32.23,81644.45,7.0,-0.62108,0.00014,30.96783]
[1778086523244,32.23,81645.36,7.0,-0.62095,0.00015,30.97145]
[1778086523306,32.23,81645.36,7.0,-0.62095,0.00015,30.97145]
[1778086523407,32.23,81651.11,7.0,-0.62011,0.00015,30.99444]
[1778086524260,32.23,81661.91,7.0,-0.61855,0.00015,31.03731]
[1778086526957,32.23,81664.98,7.0,-0.6181,0.00015,31.04938]
[1778086527281,32.23,81659.95,7.0,-0.61884,0.00015,31.02947]
[1778086529295,32.23,81653.53,7.0,-0.61977,0.00015,31.00387]
[1778086530386,32.23,81653.53,7.0,-0.61977,0.00015,31.00387]
[1778086535846,32.23,81651.86,7.0,-0.62003,0.00015,30.99378]
[1778086535934,32.23,81654.19,7.0,-0.6197,0.00015,31.00298]
[1778086540372,32.23,81659.39,7.0,-0.61895,0.00015,31.02352]
[1778086545407,32.22,81659.71,7.0,-0.6189,0.00015,31.02471]
[1778086550370,32.22,81659.87,7.0,-0.61888,0.00015,31.02529]
[1778086550793,32.22,81659.87,7.0,-0.61888,0.00015,31.02529]
[1778086551872,32.22,81667.8,7.0,-0.61773,0.00015,31.05661]
[1778086554584,32.23,81671.37,7.0,-0.61721,0.00015,31.0707]
[1778086554749,32.23,81671.37,7.0,-0.61721,0.00015,31.0707]
[1778086555477,32.23,81680.17,7.0,-0.61592,0.00015,31.10505]
[1778086560955,32.23,81678.12,7.0,-0.61621,0.00015,31.09722]
[1778086566554,32.23,81679.93,7.0,-0.61594,0.00015,31.10444]
[1778086567580,32.23,81679.93,7.0,-0.61594,0.00015,31.10444]
[1778086567669,32.23,81686.69,7.0,-0.61496,0.00015,31.13056]
[1778086570187,32.23,81690.56,7.0,-0.61439,0.00015,31.14542]
[1778086570825,32.23,81690.56,7.0,-0.61439,0.00015,31.14542]
[1778086571015,32.23,81695.83,7.0,-0.61363,0.00015,31.16554]
[1778086576897,32.23,81695.76,7.0,-0.61364,0.00015,31.16522]
[1778086576973,32.23,81695.59,7.0,-0.61366,0.00015,31.16455]
[1778086580630,32.23,81698.9,7.0,-0.61318,0.00015,31.17709]
[1778086580655,32.23,81698.7,7.0,-0.61321,0.00015,31.1763]
[1778086585690,32.23,81694.85,7.0,-0.61378,0.00015,31.16155]
[1778086590725,32.23,81695.52,7.0,-0.61369,0.00015,31.164]
[1778086592841,32.23,81693.07,7.0,-0.61406,0.00015,31.15137]
[1778086598782,32.22,81692.17,7.0,-0.61419,0.00015,31.14783]
[1778086604848,32.22,81693.27,7.0,-0.61403,0.00015,31.15199]
[1778086604904,32.22,81693.27,7.0,-0.61403,0.00015,31.15199]
[1778086604949,32.22,81693.27,7.0,-0.61404,0.00015,31.15191]
[1778086606838,32.22,81704.17,7.0,-0.61245,0.00015,31.19327]
[1778086612881,32.22,81704.57,7.0,-0.6124,0.00015,31.19449]
[1778086617916,32.22,81705.89,7.0,-0.61222,0.00015,31.19924]
[1778086621944,32.21,81712.33,7.0,-0.61129,0.00015,31.22327]
[1778086622951,32.21,81705.0,7.0,-0.61236,0.00015,31.19566]
[1778086623958,32.21,81698.11,7.0,-0.61337,0.00015,31.16948]
[1778086625496,32.21,81698.08,7.0,-0.61337,0.00015,31.16933]
[1778086625801,32.21,81698.08,7.0,-0.61337,0.00015,31.16933]
[1778086625972,32.21,81693.49,7.0,-0.61405,0.00015,31.15179]
[1778086627986,32.21,81686.42,7.0,-0.61508,0.00015,31.12461]
[1778086632612,32.21,81688.93,7.0,-0.61471,0.00015,31.13426]
[1778086633021,32.21,81690.85,7.0,-0.61443,0.00015,31.14163]
[1778086633800,32.21,81690.85,7.0,-0.61443,0.00015,31.14163]
[1778086634028,32.21,81688.59,7.0,-0.61476,0.00015,31.13294]
[1778086639064,32.21,81689.73,7.0,-0.6146,0.00015,31.13727]
[1778086642802,32.21,81693.13,7.0,-0.61411,0.00015,31.15024]
[1778086643092,32.21,81694.2,7.0,-0.61395,0.00015,31.15431]
[1778086643152,32.21,81694.2,7.0,-0.61395,0.00015,31.15431]
[1778086646113,32.21,81708.86,7.0,-0.61182,0.00015,31.20979]
[1778086651148,32.21,81713.34,7.0,-0.61119,0.00015,31.22304]
[1778086656183,32.2,81712.99,7.0,-0.61125,0.00015,31.22142]
[1778086659268,32.2,81712.81,7.0,-0.61128,0.00015,31.22063]
[1778086659424,32.2,81712.81,7.0,-0.61128,0.00015,31.22063]
[1778086659474,32.2,81709.02,7.0,-0.61184,0.00015,31.20634]
[1778086660404,32.2,81709.02,7.0,-0.61184,0.00015,31.20634]
[1778086660485,32.2,81698.15,7.0,-0.61343,0.00015,31.16514]
[1778086661218,32.2,81692.19,7.0,-0.6143,0.00015,31.14235]
[1778086667104,32.2,81690.84,7.0,-0.6145,0.00015,31.1371]
[1778086667171,32.2,81690.81,7.0,-0.6145,0.00015,31.13698]
[1778086667220,32.2,81690.81,7.0,-0.6145,0.00015,31.13698]
[1778086667532,32.2,81690.81,7.0,-0.6145,0.00015,31.13698]
[1778086667767,32.2,81683.97,7.0,-0.6155,0.00015,31.11061]
[1778086668276,32.2,81683.97,7.0,-0.6155,0.00015,31.11061]
[1778086668582,32.2,81683.97,7.0,-0.6155,0.00015,31.11061]
[1778086669038,32.2,81683.97,7.0,-0.6155,0.00015,31.11061]
[1778086669139,32.2,81658.29,7.0,-0.61924,0.00015,31.00994]
[1778086669335,32.2,81658.29,7.0,-0.61924,0.00015,31.00994]
[1778086669730,32.2,81658.29,7.0,-0.61924,0.00015,31.00994]
[1778086669817,32.2,81652.11,7.0,-0.62014,0.00015,30.98533]
[1778086671083,32.2,81652.11,7.0,-0.62014,0.00015,30.98533]
[1778086671292,32.2,81652.9,7.0,-0.62002,0.00015,30.98854]
[1778086672299,32.2,81645.16,7.0,-0.62115,0.00015,30.95734]
[1778086674313,32.2,81642.3,7.0,-0.62157,0.00015,30.94577]
[1778086676024,32.2,81642.3,7.0,-0.62157,0.00015,30.94577]
[1778086676029,32.2,81642.3,7.0,-0.62157,0.00015,30.94577]
[1778086676088,32.2,81642.3,7.0,-0.62157,0.00015,30.94577]
[1778086676164,32.2,81643.66,7.0,-0.62137,0.00015,30.95123]
[1778086676329,32.2,81637.16,7.0,-0.62232,0.00015,30.92492]
[1778086677351,32.2,81637.16,7.0,-0.62232,0.00015,30.92492]
[1778086678072,32.19,81628.9,7.0,-0.62352,0.00014,30.89113]
[1778086682371,32.19,81623.45,7.0,-0.62433,0.00014,30.8682]
[1778086683378,32.19,81617.16,7.0,-0.62525,0.00014,30.84214]
[1778086686399,32.19,81628.67,7.0,-0.62359,0.00014,30.8893]
[1778086689422,32.18,81622.73,7.0,-0.62446,0.00014,30.86462]
[1778086693690,32.18,81622.31,7.0,-0.62453,0.00014,30.86265]
[1778086693716,32.18,81622.31,7.0,-0.62453,0.00014,30.86265]
[1778086693810,32.18,81622.31,7.0,-0.62453,0.00014,30.86265]
[1778086694144,32.18,81622.31,7.0,-0.62453,0.00014,30.86265]
[1778086693867,32.18,81619.06,7.0,-0.62501,0.00014,30.84916]
[1778086695185,32.18,81619.06,7.0,-0.62501,0.00014,30.84916]
[1778086694464,32.18,81597.45,7.0,-0.62814,0.00014,30.75882]
[1778086695320,32.18,81597.45,7.0,-0.62814,0.00014,30.75882]
[1778086695564,32.18,81597.45,7.0,-0.62814,0.00014,30.75882]
[1778086695696,32.18,81597.45,7.0,-0.62814,0.00014,30.75882]
[1778086695779,32.18,81595.1,7.0,-0.62848,0.00014,30.74886]
[1778086696608,32.18,81595.1,7.0,-0.62848,0.00014,30.74886]
[1778086696957,32.18,81595.1,7.0,-0.62848,0.00014,30.74886]
[1778086697056,32.18,81598.53,7.0,-0.62798,0.00014,30.7633]
[1778086698180,32.18,81598.53,7.0,-0.62798,0.00014,30.7633]
[1778086697480,32.18,81588.52,7.0,-0.62943,0.00014,30.72087]
[1778086698487,32.18,81583.64,7.0,-0.63013,0.00014,30.70005]
[1778086701977,32.18,81589.78,7.0,-0.62925,0.00014,30.72619]
[1778086704025,32.18,81591.53,7.0,-0.629,0.00014,30.73361]
[1778086704076,32.18,81589.73,7.0,-0.62926,0.00014,30.72594]
[1778086704529,32.18,81580.87,7.0,-0.63054,0.00014,30.68811]
[1778086705537,32.18,81573.56,7.0,-0.63159,0.00014,30.65669]
[1778086708046,32.18,81569.31,7.0,-0.6322,0.00014,30.63835]
[1778086708147,32.18,81569.92,7.0,-0.63211,0.00014,30.64103]
[1778086710122,32.18,81580.27,7.0,-0.63062,0.00014,30.68567]
[1778086710571,32.18,81585.06,7.0,-0.62993,0.00014,30.70617]
[1778086713950,32.18,81589.45,7.0,-0.62931,0.00014,30.72155]
[1778086714006,32.18,81590.7,7.0,-0.62913,0.00014,30.72685]
[1778086715606,32.18,81598.23,7.0,-0.62804,0.00014,30.75865]
[1778086720641,32.18,81597.91,7.0,-0.6281,0.00014,30.75709]
[1778086723662,32.17,81603.23,7.0,-0.62733,0.00014,30.77935]
[1778086728697,32.17,81604.39,7.0,-0.62717,0.00014,30.78397]
[1778086733047,32.17,81608.08,7.0,-0.62665,0.00014,30.79925]
[1778086733733,32.17,81617.25,7.0,-0.62532,0.00014,30.83728]
[1778086734740,32.17,81622.31,7.0,-0.62459,0.00014,30.85811]
[1778086738645,32.17,81623.83,7.0,-0.62438,0.00014,30.86408]
[1778086738768,32.17,81623.5,7.0,-0.62444,0.00014,30.86262]
[1778086740125,32.17,81631.75,7.0,-0.62324,0.00015,30.89645]
[1778086742207,32.17,81639.48,7.0,-0.62212,0.00015,30.92794]
[1778086744871,32.17,81640.87,7.0,-0.62191,0.00015,30.93357]
[1778086744920,32.17,81640.87,7.0,-0.62191,0.00015,30.93357]
[1778086745040,32.17,81637.84,7.0,-0.62235,0.00015,30.92128]
[1778086745988,32.17,81637.84,7.0,-0.62235,0.00015,30.92128]
[1778086746088,32.16,81632.95,7.0,-0.62307,0.00015,30.90129]
[1778086748922,32.16,81633.81,7.0,-0.62294,0.00015,30.90475]
[1778086748992,32.16,81631.99,7.0,-0.62321,0.00015,30.89733]
[1778086753138,32.16,81633.95,7.0,-0.62293,0.00015,30.90526]
[1778086754233,32.16,81633.92,7.0,-0.62293,0.00015,30.90504]
[1778086754782,32.16,81633.27,7.0,-0.62303,0.00015,30.90239]
[1778086754882,32.16,81632.67,7.0,-0.62312,0.00015,30.8999]
[1778086757771,32.16,81628.91,7.0,-0.62367,0.00015,30.88436]
[1778086759917,32.16,81623.07,7.0,-0.62453,0.00015,30.86]
[1778086764959,32.15,81618.19,7.0,-0.62526,0.00014,30.83934]
[1778086765966,32.15,81612.87,7.0,-0.62603,0.00014,30.81715]
[1778086768825,32.15,81608.41,7.0,-0.62668,0.00014,30.79837]
[1778086771001,32.15,81599.21,7.0,-0.62804,0.00014,30.75622]
[1778086776036,32.15,81600.84,7.0,-0.62781,0.00014,30.76282]
[1778086776419,32.15,81600.84,7.0,-0.62781,0.00014,30.76282]
[1778086777043,32.15,81600.99,7.0,-0.62779,0.00014,30.76339]
[1778086777543,32.15,81600.99,7.0,-0.62779,0.00014,30.76339]
[1778086778050,32.14,81600.95,7.0,-0.6278,0.00014,30.76316]
[1778086781071,32.14,81606.07,7.0,-0.62707,0.00014,30.78449]
[1778086783085,32.14,81610.8,7.0,-0.62639,0.00014,30.80413]
[1778086788120,32.14,81613.15,7.0,-0.62606,0.00014,30.81347]
[1778086791141,32.13,81607.87,7.0,-0.62684,0.00014,30.79112]
[1778086793155,32.13,81614.07,7.0,-0.62595,0.00014,30.81685]
[1778086793306,32.13,81614.07,7.0,-0.62595,0.00014,30.81685]
[1778086797183,32.13,81619.66,7.0,-0.62515,0.00015,30.83967]
[1778086801266,32.13,81622.11,7.0,-0.62481,0.00015,30.84948]
[1778086801470,32.13,81620.32,7.0,-0.62507,0.00015,30.84196]
[1778086802218,32.12,81611.17,7.0,-0.6264,0.00014,30.80379]
[1778086802317,32.12,81611.17,7.0,-0.6264,0.00014,30.80379]
[1778086803225,32.12,81614.97,7.0,-0.62586,0.00015,30.81953]
[1778086808264,32.12,81614.79,7.0,-0.6259,0.00015,30.81833]
[1778086813300,32.11,81617.95,7.0,-0.62546,0.00015,30.83093]
[1778086818335,32.11,81615.82,7.0,-0.62579,0.00015,30.8216]
[1778086819342,32.11,81609.02,7.0,-0.62678,0.00014,30.79311]
[1778086820827,32.11,81609.02,7.0,-0.62678,0.00014,30.79311]
[1778086820872,32.11,81609.02,7.0,-0.62678,0.00014,30.79311]
[1778086821196,32.11,81609.02,7.0,-0.62678,0.00014,30.79311]
[1778086821287,32.11,81605.68,7.0,-0.62727,0.00014,30.77902]
[1778086822163,32.11,81605.68,7.0,-0.62727,0.00014,30.77902]
[1778086822264,32.11,81607.05,7.0,-0.62707,0.00014,30.78472]
[1778086823863,32.11,81602.92,7.0,-0.62767,0.00014,30.76728]
[1778086823896,32.11,81604.23,7.0,-0.62748,0.00014,30.77274]
[1778086825837,32.11,81603.77,7.0,-0.62755,0.00014,30.77075]
[1778086825865,32.11,81601.78,7.0,-0.62784,0.00014,30.7623]
[1778086827399,32.11,81608.57,7.0,-0.62686,0.00014,30.79077]
[1778086828543,32.11,81608.57,7.0,-0.62686,0.00014,30.79077]
[1778086828644,32.1,81610.77,7.0,-0.62655,0.00015,30.79992]
[1778086830420,32.1,81604.3,7.0,-0.62749,0.00014,30.77264]
[1778086831746,32.1,81604.3,7.0,-0.62749,0.00014,30.77264]
[1778086831847,32.1,81604.0,7.0,-0.62755,0.00014,30.76803]
[1778086837412,32.1,81604.75,7.0,-0.62745,0.00014,30.77095]
[1778086837469,32.1,81603.43,7.0,-0.62764,0.00014,30.76534]
[1778086838476,32.1,81598.34,7.0,-0.62838,0.00014,30.7438]
[1778086841497,32.1,81593.26,7.0,-0.62912,0.00014,30.72217]
[1778086843271,32.1,81593.26,7.0,-0.62912,0.00014,30.72217]
[1778086843337,32.1,81592.95,7.0,-0.62916,0.00014,30.72083]
[1778086843511,32.1,81582.1,7.0,-0.63073,0.00014,30.6744]
[1778086844518,32.1,81573.63,7.0,-0.63196,0.00014,30.63786]
[1778086846126,32.1,81568.01,7.0,-0.63277,0.00014,30.61349]
[1778086848364,32.1,81568.17,7.0,-0.63274,0.00014,30.6143]
[1778086848546,32.1,81569.07,7.0,-0.63261,0.00014,30.61827]
[1778086849517,32.1,81569.07,7.0,-0.63261,0.00014,30.61827]
[1778086849553,32.1,81569.31,7.0,-0.63257,0.00014,30.61936]
[1778086852934,32.1,81568.25,7.0,-0.63272,0.00014,30.61484]
[1778086852975,32.1,81567.4,7.0,-0.63284,0.00014,30.61119]
[1778086854226,32.1,81567.4,7.0,-0.63284,0.00014,30.61119]
[1778086854255,32.1,81571.32,7.0,-0.63227,0.00014,30.62829]
[1778086855595,32.1,81564.53,7.0,-0.63325,0.00014,30.5988]
[1778086857600,32.1,81564.74,7.0,-0.63322,0.00014,30.59978]
[1778086857936,32.1,81558.06,7.0,-0.63418,0.00014,30.57058]
[1778086858645,32.1,81558.06,7.0,-0.63418,0.00014,30.57058]
[1778086858676,32.11,81553.94,7.0,-0.63477,0.00014,30.55252]
[1778086861325,32.11,81556.1,7.0,-0.63446,0.00014,30.56212]
[1778086865329,32.11,81558.37,7.0,-0.63412,0.00014,30.57242]
[1778086867685,32.11,81563.12,7.0,-0.63343,0.00014,30.59342]
[1778086872720,32.11,81568.67,7.0,-0.63262,0.00014,30.61777]
[1778086877755,32.11,81556.62,7.0,-0.63435,0.00014,30.56528]
[1778086882790,32.12,81555.98,7.0,-0.63443,0.00014,30.56282]
[1778086887825,32.12,81557.1,7.0,-0.63426,0.00014,30.56809]
[1778086892860,32.12,81554.1,7.0,-0.63469,0.00014,30.55189]
[1778086895353,32.12,81553.96,7.0,-0.63471,0.00014,30.55134]
[1778086900916,32.12,81546.45,7.0,-0.63579,0.00014,30.51817]
[1778086905475,32.12,81544.39,7.0,-0.63609,0.00014,30.50903]
[1778086905575,32.12,81544.39,7.0,-0.63609,0.00014,30.50903]
[1778086905951,32.12,81541.87,7.0,-0.63645,0.00014,30.49782]
[1778086908360,32.12,81539.08,7.0,-0.63685,0.00014,30.48531]
[1778086908387,32.12,81539.13,7.0,-0.63685,0.00014,30.48541]
[1778086914007,32.12,81540.4,7.0,-0.63668,0.00014,30.49074]
[1778086916023,32.12,81546.93,7.0,-0.63574,0.00014,30.51964]
[1778086921056,32.11,81545.37,7.0,-0.63598,0.00014,30.51239]
[1778086926091,32.11,81541.01,7.0,-0.63662,0.00014,30.49275]
[1778086931060,32.11,81544.14,7.0,-0.63617,0.00014,30.50656]
[1778086931127,32.11,81549.88,7.0,-0.63534,0.00014,30.53202]
[1778086936162,32.11,81547.82,7.0,-0.63563,0.00014,30.52333]
[1778086941197,32.12,81546.48,7.0,-0.63581,0.00014,30.51768]
[1778086945244,32.12,81550.44,7.0,-0.63525,0.00014,30.53499]
[1778086945325,32.12,81550.44,7.0,-0.63525,0.00014,30.53499]
[1778086945422,32.12,81550.44,7.0,-0.63525,0.00014,30.53499]
[1778086945388,32.12,81556.25,7.0,-0.63441,0.00014,30.56069]
[1778086946232,32.12,81563.26,7.0,-0.63339,0.00014,30.59148]
[1778086948246,32.12,81568.48,7.0,-0.63264,0.00014,30.61432]
[1778086949253,32.12,81575.23,7.0,-0.63166,0.00014,30.64362]
[1778086952646,32.12,81578.51,7.0,-0.6312,0.00014,30.65451]
[1778086953281,32.12,81584.54,7.0,-0.63033,0.00014,30.68043]
[1778086955295,32.12,81589.22,7.0,-0.62965,0.00014,30.70043]
[1778086960330,32.12,81593.87,7.0,-0.62898,0.00014,30.72009]
[1778086965365,32.11,81591.39,7.0,-0.62935,0.00014,30.70935]
[1778086973421,32.11,81591.46,7.0,-0.62935,0.00014,30.7094]
[1778086978456,32.11,81588.62,7.0,-0.62977,0.00014,30.69717]
[1778086980305,32.11,81588.8,7.0,-0.62974,0.00014,30.69792]
[1778086981477,32.11,81596.5,7.0,-0.62863,0.00014,30.73066]
[1778086981565,32.11,81596.5,7.0,-0.62863,0.00014,30.73066]
[1778086991572,32.11,81591.9,7.0,-0.6293,0.00014,30.71087]
[1778086991658,32.11,81591.06,7.0,-0.62942,0.00014,30.70728]
[1778086992657,32.11,81591.06,7.0,-0.62942,0.00014,30.70728]
[1778086992701,32.11,81584.83,7.0,-0.63032,0.00014,30.68063]
[1778086994735,32.11,81587.18,7.0,-0.62998,0.00014,30.6907]
[1778086994835,32.11,81587.36,7.0,-0.62996,0.00014,30.69147]
[1778087000610,32.11,81582.29,7.0,-0.63069,0.00014,30.66975]
[1778087005648,32.11,81583.85,7.0,-0.63046,0.00014,30.67651]
[1778087010684,32.11,81584.68,7.0,-0.63034,0.00014,30.6801]
[1778087013061,32.11,81585.08,7.0,-0.6303,0.00014,30.67852]
[1778087013083,32.11,81584.15,7.0,-0.63043,0.00014,30.67453]
[1778087013740,32.11,81584.15,7.0,-0.63043,0.00014,30.67453]
[1778087014363,32.11,81595.84,7.0,-0.62874,0.00014,30.72441]
[1778087014712,32.11,81607.14,7.0,-0.6271,0.00015,30.77208]
[1778087016726,32.11,81613.73,7.0,-0.62615,0.00015,30.79955]
[1778087021761,32.11,81613.97,7.0,-0.62613,0.00015,30.80019]
[1778087026796,32.1,81612.9,7.0,-0.6263,0.00015,30.79537]
[1778087031831,32.1,81614.26,7.0,-0.62611,0.00015,30.80073]
[1778087036866,32.1,81617.16,7.0,-0.62571,0.00015,30.81249]
[1778087040894,32.09,81611.42,7.0,-0.62655,0.00015,30.78826]
[1778087043915,32.09,81605.9,7.0,-0.62736,0.00015,30.76494]
[1778087046188,32.09,81604.83,7.0,-0.62751,0.00015,30.76039]
[1778087046278,32.09,81602.52,7.0,-0.62785,0.00015,30.75061]
[1778087047377,32.09,81602.52,7.0,-0.62785,0.00015,30.75061]
[1778087047478,32.09,81612.3,7.0,-0.62643,0.00015,30.79167]
[1778087048953,32.09,81616.69,7.0,-0.6258,0.00015,30.80986]
[1778087051981,32.09,81610.67,7.0,-0.62668,0.00015,30.7845]
[1778087055007,32.09,81616.63,7.0,-0.62582,0.00015,30.80921]
[1778087057684,32.08,81619.14,7.0,-0.62547,0.00015,30.81951]
[1778087058023,32.08,81619.54,7.0,-0.62541,0.00015,30.82109]
[1778087058792,32.08,81619.54,7.0,-0.62541,0.00015,30.82109]
[1778087061504,32.08,81624.32,7.0,-0.62472,0.00015,30.84078]
[1778087061508,32.08,81625.23,7.0,-0.62459,0.00015,30.84447]
[1778087063851,32.08,81620.59,7.0,-0.62527,0.00015,30.8251]
[1778087064065,32.08,81623.22,7.0,-0.62489,0.00015,30.83595]
[1778087066369,32.08,81624.6,7.0,-0.62469,0.00015,30.84159]
[1778087066470,32.08,81623.95,7.0,-0.62479,0.00015,30.83882]
[1778087072880,32.08,81621.14,7.0,-0.62521,0.00015,30.82691]
[1778087073129,32.07,81622.62,7.0,-0.62502,0.00015,30.82955]
[1778087074067,32.07,81622.62,7.0,-0.62502,0.00015,30.82955]
[1778087076153,32.07,81635.42,7.0,-0.62316,0.00015,30.88204]
[1778087077283,32.07,81635.42,7.0,-0.62316,0.00015,30.88204]
[1778087077497,32.07,81635.42,7.0,-0.62316,0.00015,30.88204]
[1778087077584,32.07,81639.34,7.0,-0.6226,0.00015,30.89796]
[1778087078167,32.07,81644.2,7.0,-0.62189,0.00015,30.91773]
[1778087083202,32.07,81645.96,7.0,-0.62163,0.00015,30.92485]
[1778087088237,32.07,81645.86,7.0,-0.62165,0.00015,30.9244]
[1778087088675,32.07,81645.86,7.0,-0.62165,0.00015,30.9244]
[1778087088732,32.07,81645.86,7.0,-0.62165,0.00015,30.9244]
[1778087089244,32.07,81641.55,7.0,-0.62228,0.00015,30.90689]
[1778087090251,32.07,81630.93,7.0,-0.62383,0.00015,30.86333]
[1778087095286,32.07,81628.06,7.0,-0.62426,0.00015,30.85108]
[1778087100321,32.06,81627.25,7.0,-0.62439,0.00015,30.84735]
[1778087103342,32.06,81635.95,7.0,-0.62314,0.00015,30.88289]
[1778087105389,32.06,81638.96,7.0,-0.6227,0.00015,30.89509]
[1778087105453,32.06,81640.49,7.0,-0.62248,0.00015,30.90123]
[1778087106013,32.06,81640.49,7.0,-0.62248,0.00015,30.90123]
[1778087106103,32.06,81640.49,7.0,-0.62248,0.00015,30.90123]
[1778087106363,32.06,81646.92,7.0,-0.62155,0.00015,30.92737]
[1778087107155,32.06,81646.92,7.0,-0.62155,0.00015,30.92737]
[1778087110187,32.06,81648.55,7.0,-0.62131,0.00015,30.93393]
[1778087110237,32.06,81648.55,7.0,-0.62131,0.00015,30.93393]
[1778087110392,32.06,81645.97,7.0,-0.62169,0.00015,30.92347]
[1778087115185,32.06,81643.56,7.0,-0.62204,0.00015,30.91368]
[1778087115427,32.06,81647.46,7.0,-0.62147,0.00015,30.92951]
[1778087120057,32.06,81651.27,7.0,-0.62091,0.00015,30.94487]
[1778087121575,32.06,81651.6,7.0,-0.62087,0.00015,30.94619]
[1778087122476,32.06,81642.94,7.0,-0.62213,0.00015,30.9111]
[1778087126504,32.05,81637.29,7.0,-0.62296,0.00015,30.88789]
[1778087127687,32.05,81636.76,7.0,-0.62304,0.00015,30.88569]
[1778087127788,32.05,81636.76,7.0,-0.62304,0.00015,30.88569]
[1778087128518,32.05,81627.57,7.0,-0.62438,0.00015,30.84788]
[1778087133553,32.05,81624.29,7.0,-0.62489,0.00015,30.83057]
[1778087135885,32.05,81623.2,7.0,-0.62505,0.00015,30.82588]
[1778087136574,32.05,81626.16,7.0,-0.62462,0.00015,30.83806]
[1778087140021,32.05,81629.36,7.0,-0.62416,0.00015,30.85111]
[1778087140602,32.05,81625.56,7.0,-0.62472,0.00015,30.83534]
[1778087142191,32.04,81624.73,7.0,-0.62485,0.00015,30.8318]
[1778087142616,32.04,81625.48,7.0,-0.62474,0.00015,30.83483]
[1778087147587,32.04,81624.89,7.0,-0.62484,0.00015,30.83196]
[1778087147651,32.04,81624.76,7.0,-0.62486,0.00015,30.83134]
[1778087149665,32.04,81613.18,7.0,-0.62655,0.00015,30.78291]
[1778087150678,32.04,81608.41,7.0,-0.62725,0.00015,30.76282]
[1778087152686,32.04,81613.71,7.0,-0.62648,0.00015,30.78499]
[1778087158728,32.03,81614.0,7.0,-0.62645,0.00015,30.78586]
[1778087163763,32.03,81614.3,7.0,-0.62642,0.00015,30.78679]
[1778087166784,32.03,81608.84,7.0,-0.62722,0.00015,30.76369]
[1778087168799,32.03,81614.57,7.0,-0.62639,0.00015,30.78766]
[1778087173836,32.02,81614.21,7.0,-0.62646,0.00015,30.78583]
[1778087176857,32.02,81609.06,7.0,-0.62721,0.00015,30.764]
[1778087177864,32.02,81603.11,7.0,-0.62808,0.00015,30.73881]
[1778087180084,32.02,81598.89,7.0,-0.6287,0.00015,30.72087]
[1778087185920,32.02,81594.49,7.0,-0.62934,0.00015,30.70204]
[1778087190177,32.02,81594.59,7.0,-0.62932,0.00015,30.70245]
[1778087191240,32.02,81594.61,7.0,-0.62932,0.00015,30.70253]
[1778087196997,32.02,81595.09,7.0,-0.62927,0.00015,30.70126]
[1778087202032,32.02,81595.97,7.0,-0.62914,0.00015,30.705]
[1778087207067,32.02,81594.09,7.0,-0.62941,0.00015,30.69697]
[1778087208807,32.02,81594.09,7.0,-0.62941,0.00015,30.69697]
[1778087209081,32.02,81593.0,7.0,-0.62957,0.00015,30.69232]
[1778087211095,32.02,81583.24,7.0,-0.63098,0.00014,30.65041]
[1778087214543,32.02,81581.72,7.0,-0.6312,0.00014,30.64392]
[1778087214634,32.02,81583.16,7.0,-0.63099,0.00014,30.65018]
[1778087216132,32.02,81590.69,7.0,-0.6299,0.00015,30.68263]
[1778087218146,32.02,81596.52,7.0,-0.62905,0.00015,30.70757]
[1778087223181,32.02,81598.33,7.0,-0.62879,0.00015,30.71527]
[1778087224066,32.02,81598.33,7.0,-0.62879,0.00015,30.71527]
[1778087225195,32.02,81608.7,7.0,-0.62728,0.00015,30.75916]
[1778087225896,32.02,81608.7,7.0,-0.62728,0.00015,30.75916]
[1778087226202,32.02,81614.27,7.0,-0.62647,0.00015,30.78254]
[1778087230230,32.02,81619.98,7.0,-0.62565,0.00015,30.80618]
[1778087233523,32.02,81619.94,7.0,-0.62566,0.00015,30.80595]
[1778087233539,32.02,81619.66,7.0,-0.6257,0.00015,30.80466]
[1778087239294,32.02,81618.23,7.0,-0.62593,0.00015,30.79832]
[1778087244331,32.01,81619.63,7.0,-0.62573,0.00015,30.80385]
[1778087249366,32.01,81619.4,7.0,-0.62578,0.00015,30.80256]
[1778087254404,32.01,81619.54,7.0,-0.62578,0.00015,30.79953]
[1778087259252,32.0,81617.81,7.0,-0.62605,0.00015,30.79204]
[1778087259301,32.0,81617.81,7.0,-0.62605,0.00015,30.79204]
[1778087259439,32.0,81619.46,7.0,-0.62581,0.00015,30.79888]
[1778087260446,32.0,81624.82,7.0,-0.62503,0.00015,30.82113]
[1778087263571,32.0,81625.74,7.0,-0.6249,0.00015,30.8248]
[1778087263592,32.0,81625.74,7.0,-0.6249,0.00015,30.8248]
[1778087263693,32.0,81625.06,7.0,-0.625,0.00015,30.82189]
[1778087269512,32.0,81620.86,7.0,-0.62563,0.00015,30.80398]
[1778087272233,32.0,81622.91,7.0,-0.62534,0.00015,30.81239]
[1778087272533,31.99,81623.25,7.0,-0.62529,0.00015,30.81373]
[1778087277568,31.99,81627.46,7.0,-0.62469,0.00015,30.8309]
[1778087282603,31.99,81627.76,7.0,-0.62466,0.00015,30.83184]
[1778087284946,31.99,81629.57,7.0,-0.6244,0.00015,30.83921]
[1778087290659,31.98,81635.39,7.0,-0.62357,0.00015,30.86278]
[1778087295400,31.98,81636.99,7.0,-0.62335,0.00015,30.86904]
[1778087295515,31.98,81636.99,7.0,-0.62335,0.00015,30.86904]
[1778087295524,31.98,81636.99,7.0,-0.62335,0.00015,30.86904]
[1778087295694,31.98,81643.97,7.0,-0.62233,0.00015,30.89755]
[1778087296581,31.98,81643.97,7.0,-0.62233,0.00015,30.89755]
[1778087297824,31.98,81649.71,7.0,-0.62149,0.00015,30.92096]
[1778087302076,31.98,81649.2,7.0,-0.62156,0.00015,30.91892]
[1778087307778,31.98,81651.32,7.0,-0.62125,0.00015,30.92756]
[1778087309127,31.98,81651.85,7.0,-0.62117,0.00015,30.92971]
[1778087311683,31.98,81657.36,7.0,-0.62037,0.00015,30.95197]
[1778087311807,31.98,81665.11,7.0,-0.61924,0.00015,30.97977]
[1778087312814,31.98,81670.33,7.0,-0.61848,0.00015,31.00053]
[1778087314829,31.98,81675.62,7.0,-0.6177,0.00015,31.02153]
[1778087320759,31.98,81676.27,7.0,-0.6176,0.00015,31.02439]
[1778087319863,31.98,81667.08,7.0,-0.61895,0.00015,30.98787]
[1778087320870,31.98,81660.12,7.0,-0.61997,0.00015,30.95999]
[1778087326006,31.98,81656.02,7.0,-0.62057,0.00015,30.94346]
[1778087326311,31.98,81656.02,7.0,-0.62057,0.00015,30.94346]
[1778087326332,31.98,81655.17,7.0,-0.62069,0.00015,30.94003]
[1778087327254,31.98,81655.17,7.0,-0.62069,0.00015,30.94003]
[1778087327343,31.98,81661.9,7.0,-0.61971,0.00015,30.96709]
[1778087330941,31.98,81667.34,7.0,-0.61891,0.00015,30.98875]
[1778087335976,31.98,81667.49,7.0,-0.6189,0.00015,30.9892]
[1778087341012,31.98,81661.29,7.0,-0.61981,0.00015,30.96427]
[1778087343026,31.98,81656.35,7.0,-0.62054,0.00015,30.94438]
[1778087345041,31.98,81667.28,7.0,-0.61893,0.00015,30.98821]
[1778087347055,31.98,81675.18,7.0,-0.61777,0.00015,31.01967]
[1778087352090,31.98,81679.05,7.0,-0.61719,0.00015,31.03533]
[1778087358132,31.99,81681.5,7.0,-0.61681,0.00015,31.04541]
[1778087361367,31.99,81682.9,7.0,-0.6166,0.00015,31.05105]
[1778087361397,31.99,81682.64,7.0,-0.61663,0.00015,31.0501]
[1778087362395,31.99,81682.64,7.0,-0.61663,0.00015,31.0501]
[1778087362424,31.99,81688.0,7.0,-0.61584,0.00015,31.07113]
[1778087365181,31.99,81694.12,7.0,-0.61494,0.00015,31.09506]
[1778087369687,31.99,81693.43,7.0,-0.61504,0.00015,31.09252]
[1778087369776,32.0,81693.43,7.0,-0.61503,0.00015,31.09256]
[1778087370216,32.0,81682.66,7.0,-0.61661,0.00015,31.05064]
[1778087372230,32.0,81681.32,7.0,-0.61682,0.00015,31.04226]
[1778087377265,32.0,81681.23,7.0,-0.61681,0.00015,31.04227]
[1778087382300,32.0,81680.11,7.0,-0.61696,0.00015,31.03822]
[1778087387335,32.01,81678.14,7.0,-0.61724,0.00015,31.03083]
[1778087389682,32.01,81677.49,7.0,-0.61733,0.00015,31.02834]
[1778087390356,32.01,81669.63,7.0,-0.61848,0.00015,30.9974]
[1778087392829,32.01,81668.33,7.0,-0.61866,0.00015,30.99232]
[1778087392893,32.01,81660.41,7.0,-0.61982,0.00015,30.96079]
[1778087394455,32.01,81657.8,7.0,-0.6202,0.00015,30.95031]
[1778087394556,32.01,81652.3,7.0,-0.62101,0.00015,30.92814]
[1778087395391,32.01,81642.83,7.0,-0.62239,0.00015,30.8897]
[1778087396092,32.01,81642.83,7.0,-0.62239,0.00015,30.8897]
[1778087399122,32.01,81638.02,7.0,-0.62309,0.00015,30.87012]
[1778087399235,32.01,81638.02,7.0,-0.62309,0.00015,30.87012]
[1778087399424,32.01,81631.11,7.0,-0.62409,0.00015,30.84174]
[1778087400634,32.01,81621.26,7.0,-0.62553,0.00015,30.80081]
[1778087402825,32.01,81619.2,7.0,-0.62584,0.00015,30.79211]
[1778087405368,32.01,81619.79,7.0,-0.62576,0.00015,30.79445]
[1778087405487,32.01,81619.79,7.0,-0.62576,0.00015,30.79445]
[1778087405579,32.01,81620.97,7.0,-0.62559,0.00015,30.79932]
[1778087406473,32.01,81626.82,7.0,-0.62473,0.00015,30.82364]
[1778087408487,32.01,81631.8,7.0,-0.62401,0.00015,30.84421]
[1778087411508,32.01,81637.55,7.0,-0.62317,0.00015,30.8678]
[1778087413734,32.01,81637.8,7.0,-0.62314,0.00015,30.86879]
[1778087413822,32.01,81638.97,7.0,-0.62297,0.00015,30.87354]
[1778087414749,32.01,81638.97,7.0,-0.62297,0.00015,30.87354]
[1778087415537,32.01,81649.86,7.0,-0.62138,0.00015,30.91788]
[1778087418126,32.01,81647.98,7.0,-0.62165,0.00015,30.91026]
[1778087418299,32.01,81647.98,7.0,-0.62165,0.00015,30.91026]
[1778087418558,32.01,81646.23,7.0,-0.62191,0.00015,30.90316]
[1778087421579,32.01,81639.55,7.0,-0.62289,0.00015,30.87574]
[1778087426614,32.0,81642.09,7.0,-0.62253,0.00015,30.88589]
[1778087426992,32.0,81642.09,7.0,-0.62253,0.00015,30.88589]
[1778087427621,32.0,81643.54,7.0,-0.62232,0.00015,30.89176]
[1778087429635,32.0,81648.47,7.0,-0.6216,0.00015,30.91184]
[1778087432679,32.0,81646.68,7.0,-0.62187,0.00015,30.90123]
[1778087434670,32.0,81652.14,7.0,-0.62108,0.00015,30.92332]
[1778087439705,32.0,81655.27,7.0,-0.62062,0.00015,30.93592]
[1778087444741,32.0,81656.62,7.0,-0.62042,0.00015,30.94132]
[1778087448008,32.0,81657.97,7.0,-0.62023,0.00015,30.94674]
[1778087453805,32.0,81661.72,7.0,-0.61968,0.00015,30.96174]
[1778087458840,32.0,81661.86,7.0,-0.61966,0.00015,30.96226]
[1778087461864,32.0,81669.89,7.0,-0.61849,0.00015,30.99426]
[1778087466899,32.01,81672.97,7.0,-0.61802,0.00015,31.00695]
[1778087470380,32.01,81672.97,7.0,-0.61801,0.00015,31.00713]
[1778087470391,32.01,81672.97,7.0,-0.61801,0.00015,31.00713]
[1778087470927,32.01,81676.78,7.0,-0.61744,0.00015,31.02236]
[1778087472941,32.01,81682.12,7.0,-0.61665,0.00015,31.04351]
[1778087476753,32.01,81683.97,7.0,-0.61637,0.00015,31.05095]
[1778087476970,32.01,81682.31,7.0,-0.61661,0.00015,31.04452]
[1778087478983,32.02,81676.1,7.0,-0.61752,0.00015,31.02024]
[1778087482945,32.02,81674.25,7.0,-0.61778,0.00015,31.01309]
[1778087485028,32.02,81667.3,7.0,-0.61879,0.00015,30.98587]
[1778087488049,32.02,81661.03,7.0,-0.6197,0.00015,30.96094]
[1778087492107,32.02,81657.77,7.0,-0.62019,0.00015,30.94473]
[1778087492176,32.02,81653.24,7.0,-0.62084,0.00015,30.92661]
[1778087494091,32.03,81647.21,7.0,-0.62172,0.00015,30.90237]
[1778087499289,32.03,81645.69,7.0,-0.62193,0.00015,30.89656]
[1778087500133,32.03,81640.65,7.0,-0.62265,0.00015,30.8762]
[1778087501662,32.03,81640.65,7.0,-0.62265,0.00015,30.8762]
[1778087502028,32.03,81640.65,7.0,-0.62265,0.00015,30.8762]
[1778087502147,32.03,81634.92,7.0,-0.62349,0.00015,30.85274]
[1778087506175,32.03,81629.85,7.0,-0.62424,0.00015,30.83152]
[1778087510074,32.03,81626.53,7.0,-0.62474,0.00015,30.81755]
[1778087510203,32.03,81628.26,7.0,-0.62449,0.00015,30.82464]
[1778087515238,32.02,81629.65,7.0,-0.6243,0.00015,30.82999]
[1778087521280,32.02,81630.88,7.0,-0.62414,0.00015,30.83461]
[1778087522817,32.02,81630.88,7.0,-0.62414,0.00015,30.83461]
[1778087523294,32.02,81635.9,7.0,-0.62341,0.00015,30.85515]
[1778087525813,32.02,81639.12,7.0,-0.62294,0.00015,30.86829]
[1778087525892,32.01,81639.46,7.0,-0.6229,0.00015,30.86961]
[1778087530286,32.01,81640.22,7.0,-0.6228,0.00015,30.87243]
[1778087531350,32.01,81648.97,7.0,-0.62152,0.00015,30.90802]
[1778087532357,32.01,81655.11,7.0,-0.62062,0.00015,30.93285]
[1778087537392,32.01,81659.32,7.0,-0.62001,0.00015,30.94974]
[1778087542427,32.01,81659.14,7.0,-0.62004,0.00015,30.94897]
[1778087543930,32.01,81659.14,7.0,-0.62004,0.00015,30.94897]
[1778087546455,32.01,81671.88,7.0,-0.61817,0.00015,30.99972]
[1778087550483,32.01,81677.82,7.0,-0.61731,0.00015,31.02303]
[1778087555518,32.01,81679.13,7.0,-0.61714,0.00015,31.02467]
[1778087559872,32.0,81679.16,7.0,-0.61714,0.00015,31.02464]
[1778087559961,32.0,81681.32,7.0,-0.61683,0.00015,31.03307]
[1778087560113,32.0,81681.32,7.0,-0.61683,0.00015,31.03307]
[1778087564581,32.01,81689.46,7.0,-0.61562,0.00015,31.06515]
[1778087569616,32.01,81695.61,7.0,-0.61471,0.00015,31.08921]
[1778087574651,32.01,81694.16,7.0,-0.61491,0.00015,31.08375]
[1778087579686,32.01,81691.84,7.0,-0.61525,0.00015,31.07494]
[1778087580771,32.01,81691.84,7.0,-0.61525,0.00015,31.07494]
[1778087580819,32.01,81691.71,7.0,-0.61526,0.00015,31.07447]
[1778087582707,32.01,81686.63,7.0,-0.61601,0.00015,31.05479]
[1778087587803,32.02,81686.73,7.0,-0.61599,0.00015,31.05536]
[1778087587837,32.02,81686.73,7.0,-0.61599,0.00015,31.05536]
[1778087587900,32.02,81686.9,7.0,-0.61596,0.00015,31.05606]
[1778087588931,32.02,81686.9,7.0,-0.61596,0.00015,31.05606]
[1778087588964,32.02,81699.04,7.0,-0.61417,0.00015,31.10312]
[1778087590763,32.02,81701.44,7.0,-0.61382,0.00015,31.11237]
[1778087591917,32.02,81701.44,7.0,-0.61382,0.00015,31.11237]
[1778087596039,32.02,81699.52,7.0,-0.6141,0.00015,31.10504]
[1778087596081,32.02,81697.3,7.0,-0.61443,0.00015,31.09651]
[1778087596805,32.02,81690.19,7.0,-0.61547,0.00015,31.06902]
[1778087601626,32.02,81688.52,7.0,-0.61571,0.00015,31.0627]
[1778087601999,32.02,81679.2,7.0,-0.61707,0.00015,31.0263]
[1778087603854,32.02,81675.52,7.0,-0.61761,0.00015,31.01195]
[1778087607883,32.02,81681.14,7.0,-0.61677,0.00015,31.03434]
[1778087608797,32.02,81681.14,7.0,-0.61677,0.00015,31.03434]
[1778087613925,32.03,81682.65,7.0,-0.61655,0.00015,31.03732]
[1778087621034,32.03,81681.89,7.0,-0.61664,0.00015,31.03475]
[1778087625662,32.03,81679.69,7.0,-0.61695,0.00015,31.02635]
[1778087630097,32.04,81672.42,7.0,-0.61801,0.00015,30.99804]
[1778087635132,32.04,81673.43,7.0,-0.61784,0.00015,31.00243]
[1778087637326,32.04,81674.45,7.0,-0.61769,0.00015,31.00662]
[1778087643188,32.05,81674.77,7.0,-0.61762,0.00015,31.00832]
[1778087648224,32.05,81676.84,7.0,-0.6173,0.00015,31.01682]
[1778087649825,32.05,81676.84,7.0,-0.6173,0.00015,31.01682]
[1778087657287,32.06,81676.81,7.0,-0.61728,0.00015,31.01734]
[1778087658818,32.06,81676.81,7.0,-0.61728,0.00015,31.01734]
[1778087658848,32.06,81676.81,7.0,-0.61728,0.00015,31.01734]
[1778087658913,32.06,81677.83,7.0,-0.61713,0.00015,31.0214]
[1778087660308,32.06,81684.22,7.0,-0.61619,0.00015,31.04651]
[1778087663618,32.06,81686.16,7.0,-0.6159,0.00015,31.05413]
[1778087664591,32.06,81687.92,7.0,-0.61564,0.00015,31.06101]
[1778087670379,32.06,81689.61,7.0,-0.61539,0.00015,31.06772]
[1778087675414,32.06,81689.73,7.0,-0.61538,0.00015,31.06501]
[1778087680596,32.06,81689.73,7.0,-0.61538,0.00015,31.06505]
[1778087680685,32.07,81686.88,7.0,-0.61579,0.00015,31.05404]
[1778087682463,32.07,81681.12,7.0,-0.61664,0.00015,31.0316]
[1778087686419,32.07,81681.56,7.0,-0.61657,0.00015,31.03337]
[1778087691526,32.07,81675.55,7.0,-0.61744,0.00015,31.00995]
[1778087694547,32.07,81670.65,7.0,-0.61816,0.00015,30.99075]
[1778087699582,32.07,81669.8,7.0,-0.61827,0.00015,30.98763]
[1778087700686,32.07,81669.8,7.0,-0.61827,0.00015,30.98763]
[1778087700808,32.07,81665.01,7.0,-0.61897,0.00015,30.96861]
[1778087701727,32.07,81665.01,7.0,-0.61897,0.00015,30.96861]
[1778087701779,32.07,81664.59,7.0,-0.61903,0.00015,30.96693]
[1778087707638,32.07,81666.07,7.0,-0.61882,0.00015,30.97275]
[1778087712673,32.07,81666.17,7.0,-0.61881,0.00015,30.9731]
[1778087713705,32.07,81666.17,7.0,-0.61881,0.00015,30.9731]
[1778087713806,32.07,81659.42,7.0,-0.61979,0.00015,30.94618]
[1778087715826,32.07,81656.27,7.0,-0.62025,0.00015,30.93357]
[1778087717832,32.07,81659.53,7.0,-0.61978,0.00015,30.94666]
[1778087725827,32.07,81659.44,7.0,-0.61978,0.00015,30.94642]
[1778087730799,32.07,81653.28,7.0,-0.62068,0.00015,30.9218]
[1778087731606,32.07,81653.28,7.0,-0.62068,0.00015,30.9218]
[1778087732734,32.07,81650.21,7.0,-0.62114,0.00015,30.90618]
[1778087732768,32.07,81650.21,7.0,-0.62114,0.00015,30.90618]
[1778087732864,32.07,81650.21,7.0,-0.62114,0.00015,30.90618]
[1778087732950,32.07,81646.42,7.0,-0.6217,0.00015,30.89075]
[1778087733821,32.07,81635.7,7.0,-0.62326,0.00015,30.84698]
[1778087735085,32.07,81635.7,7.0,-0.62326,0.00015,30.84698]
[1778087735134,32.07,81630.62,7.0,-0.62401,0.00015,30.82602]
[1778087735859,32.07,81624.5,7.0,-0.6249,0.00015,30.80066]
[1778087740870,32.07,81621.24,7.0,-0.62539,0.00015,30.78678]
[1778087744898,32.06,81613.59,7.0,-0.62651,0.00015,30.75459]
[1778087747919,32.06,81605.99,7.0,-0.62762,0.00015,30.72251]
[1778087752954,32.06,81606.25,7.0,-0.62759,0.00015,30.72346]
[1778087756144,32.06,81606.18,7.0,-0.6276,0.00015,30.7231]
[1778087756176,32.06,81606.18,7.0,-0.62761,0.00015,30.72306]
[1778087756448,32.06,81606.18,7.0,-0.62761,0.00015,30.72306]
[1778087756982,32.06,81593.7,7.0,-0.62942,0.00015,30.67007]
[1778087757307,32.06,81593.7,7.0,-0.62942,0.00015,30.67007]
[1778087757989,32.06,81586.82,7.0,-0.63042,0.00015,30.64061]
[1778087758489,32.06,81586.82,7.0,-0.63042,0.00015,30.64061]
[1778087759118,32.06,81587.28,7.0,-0.63035,0.00015,30.6426]
[1778087761010,32.06,81593.23,7.0,-0.62949,0.00015,30.66811]
[1778087763990,32.06,81590.7,7.0,-0.62985,0.00015,30.65729]
[1778087764038,32.06,81588.0,7.0,-0.63024,0.00015,30.64574]
[1778087764502,32.06,81588.0,7.0,-0.63024,0.00015,30.64574]
[1778087765152,32.06,81588.0,7.0,-0.63024,0.00015,30.64574]
[1778087765253,32.06,81584.42,7.0,-0.63076,0.00014,30.63037]
[1778087766468,32.06,81583.9,7.0,-0.63084,0.00014,30.62816]
[1778087767052,32.06,81582.33,7.0,-0.63106,0.00014,30.62143]
[1778087767465,32.06,81582.33,7.0,-0.63106,0.00014,30.62143]
[1778087767817,32.06,81582.33,7.0,-0.63106,0.00014,30.62143]
[1778087768059,32.06,81570.98,7.0,-0.63271,0.00014,30.57227]
[1778087769066,32.06,81563.46,7.0,-0.63379,0.00014,30.5394]
[1778087774101,32.06,81561.71,7.0,-0.63404,0.00014,30.53193]
[1778087779136,32.06,81562.0,7.0,-0.63399,0.00014,30.53327]
[1778087784171,32.06,81558.08,7.0,-0.63457,0.00014,30.5157]
[1778087785587,32.06,81554.63,7.0,-0.63507,0.00014,30.5004]
[1778087786193,32.06,81546.74,7.0,-0.63621,0.00014,30.46534]
[1778087787200,32.06,81542.14,7.0,-0.63688,0.00014,30.44479]
[1778087792235,32.05,81537.66,7.0,-0.63756,0.00014,30.42066]
[1778087794597,32.05,81536.31,7.0,-0.63777,0.00014,30.41424]
[1778087795256,32.05,81524.65,7.0,-0.63946,0.00014,30.36138]
[1778087795345,32.05,81524.65,7.0,-0.63946,0.00014,30.36138]
[1778087796263,32.05,81518.36,7.0,-0.64037,0.00014,30.33256]
[1778087797270,32.05,81513.53,7.0,-0.64107,0.00014,30.31032]
[1778087799284,32.05,81508.14,7.0,-0.64185,0.00014,30.28533]
[1778087800369,32.05,81508.14,7.0,-0.64185,0.00014,30.28533]
[1778087800291,32.05,81470.15,7.0,-0.6473,0.00014,30.10748]
[1778087801306,32.05,81458.92,7.0,-0.64891,0.00014,30.0538]
[1778087802305,32.05,81458.86,7.0,-0.64891,0.00014,30.05356]
[1778087803465,32.05,81458.72,7.0,-0.64893,0.00014,30.05297]
[1778087804321,32.05,81454.61,7.0,-0.64952,0.00014,30.03332]
[1778087804663,32.05,81454.61,7.0,-0.64952,0.00014,30.03332]
[1778087805600,32.05,81452.59,7.0,-0.6498,0.00014,30.02369]
[1778087805713,32.05,81452.59,7.0,-0.6498,0.00014,30.02379]
[1778087807342,32.05,81425.91,7.0,-0.6536,0.00014,29.89396]
[1778087807712,32.05,81425.91,7.0,-0.6536,0.00014,29.89396]
[1778087808350,32.05,81426.84,7.0,-0.65347,0.00014,29.89849]
[1778087809826,32.05,81426.84,7.0,-0.65347,0.00014,29.89849]
[1778087809848,32.05,81430.29,7.0,-0.65297,0.00014,29.91553]
[1778087811841,32.05,81433.41,7.0,-0.65253,0.00014,29.9308]
[1778087811951,32.05,81433.41,7.0,-0.65253,0.00014,29.9308]
[1778087812052,32.05,81438.83,7.0,-0.65175,0.00014,29.9573]
[1778087812756,32.05,81438.83,7.0,-0.65175,0.00014,29.9573]
[1778087812780,32.05,81438.83,7.0,-0.65175,0.00014,29.9573]
[1778087813726,32.05,81439.86,7.0,-0.65161,0.00014,29.96233]
[1778087813937,32.05,81439.86,7.0,-0.65161,0.00014,29.96233]
[1778087817019,32.05,81441.5,7.0,-0.65137,0.00014,29.97027]
[1778087817076,32.05,81441.5,7.0,-0.65137,0.00014,29.97027]
[1778087817090,32.05,81441.5,7.0,-0.65137,0.00014,29.97027]
[1778087817350,32.05,81441.5,7.0,-0.65137,0.00014,29.97027]
[1778087817145,32.05,81441.53,7.0,-0.65137,0.00014,29.97032]
[1778087817412,32.05,81447.26,7.0,-0.65056,0.00014,29.9981]
[1778087819426,32.05,81453.2,7.0,-0.64971,0.00014,30.02663]
[1778087823455,32.05,81458.34,7.0,-0.64896,0.00014,30.05179]
[1778087824461,32.05,81466.28,7.0,-0.64783,0.00014,30.08985]
[1778087826475,32.05,81470.83,7.0,-0.64717,0.00014,30.11166]
[1778087829928,32.05,81476.32,7.0,-0.64638,0.00014,30.13788]
[1778087831510,32.05,81482.37,7.0,-0.64551,0.00014,30.16644]
[1778087836547,32.05,81489.53,7.0,-0.64448,0.00014,30.20006]
[1778087838060,32.05,81489.53,7.0,-0.64448,0.00014,30.20006]
[1778087838160,32.05,81497.27,7.0,-0.64338,0.00014,30.23612]
[1778087840397,32.05,81500.86,7.0,-0.64286,0.00014,30.25274]
[1778087840582,32.05,81500.86,7.0,-0.64286,0.00014,30.25274]
[1778087840960,32.05,81503.76,7.0,-0.64245,0.00014,30.26606]
[1778087842594,32.05,81509.29,7.0,-0.64166,0.00014,30.2915]
[1778087843833,32.05,81509.29,7.0,-0.64166,0.00014,30.2915]
[1778087848930,32.05,81510.84,7.0,-0.64144,0.00014,30.29829]
[1778087851029,32.05,81513.06,7.0,-0.64113,0.00014,30.3083]
[1778087851130,32.05,81514.34,7.0,-0.64096,0.00014,30.31077]
[1778087851658,32.05,81519.18,7.0,-0.64027,0.00014,30.33283]
[1778087853056,32.05,81525.87,7.0,-0.63931,0.00014,30.36319]
[1778087854114,32.05,81525.87,7.0,-0.63931,0.00014,30.36319]
[1778087855913,32.05,81525.6,7.0,-0.63936,0.00014,30.36175]
[1778087855930,32.04,81525.64,7.0,-0.63935,0.00014,30.36183]
[1778087856415,32.04,81525.64,7.0,-0.63935,0.00014,30.36183]
[1778087856417,32.04,81525.64,7.0,-0.63935,0.00014,30.36183]
[1778087856667,32.04,81525.64,7.0,-0.63935,0.00014,30.36183]
[1778087856693,32.04,81511.05,7.0,-0.64146,0.00014,30.29507]
[1778087857915,32.04,81511.05,7.0,-0.64146,0.00014,30.29507]
[1778087857915,32.04,81511.05,7.0,-0.64146,0.00014,30.29507]
[1778087857923,32.04,81509.47,7.0,-0.64169,0.00014,30.28774]
[1778087859417,32.04,81511.01,7.0,-0.64147,0.00014,30.29477]
[1778087859714,32.04,81509.51,7.0,-0.64169,0.00014,30.28781]
[1778087863345,32.04,81510.01,7.0,-0.64162,0.00014,30.28999]
[1778087863796,32.04,81453.08,7.0,-0.64977,0.00014,30.02182]
[1778087864769,32.04,81432.06,7.0,-0.65277,0.00014,29.91968]
[1778087866077,32.04,81432.06,7.0,-0.65277,0.00014,29.91968]
[1778087866092,32.04,81430.13,7.0,-0.65304,0.00014,29.91024]
[1778087866846,32.04,81430.13,7.0,-0.65304,0.00014,29.91024]
[1778087867447,32.04,81429.27,7.0,-0.65317,0.00014,29.90602]
[1778087867949,32.04,81429.27,7.0,-0.65317,0.00014,29.90602]
[1778087867970,32.04,81429.28,7.0,-0.65317,0.00014,29.90609]
[1778087871942,32.04,81426.05,7.0,-0.65362,0.00014,29.89024]
[1778087874831,32.04,81422.41,7.0,-0.65414,0.00014,29.87242]
[1778087874884,32.04,81422.37,7.0,-0.65414,0.00014,29.87236]
[1778087880881,32.05,81420.57,7.0,-0.65438,0.00014,29.86388]
[1778087885916,32.04,81413.08,7.0,-0.65545,0.00014,29.82673]
[1778087889945,32.04,81409.01,7.0,-0.65605,0.00014,29.80579]
[1778087892966,32.04,81413.66,7.0,-0.6554,0.00014,29.8285]
[1778087893639,32.04,81413.66,7.0,-0.6554,0.00014,29.8285]
[1778087893673,32.04,81413.66,7.0,-0.6554,0.00014,29.8285]
[1778087893973,32.04,81417.22,7.0,-0.65489,0.00014,29.84619]
[1778087894980,32.04,81426.55,7.0,-0.65357,0.00014,29.89225]
[1778087895840,32.04,81426.55,7.0,-0.65357,0.00014,29.89225]
[1778087895987,32.04,81427.37,7.0,-0.65345,0.00014,29.89627]
[1778087901022,32.04,81426.78,7.0,-0.65354,0.00014,29.89333]
[1778087907064,32.04,81426.68,7.0,-0.65355,0.00014,29.8928]
[1778087910627,32.04,81425.46,7.0,-0.65372,0.00014,29.8868]
[1778087910655,32.04,81425.46,7.0,-0.65372,0.00014,29.8868]
[1778087911275,32.04,81425.46,7.0,-0.65372,0.00014,29.8868]
[1778087911341,32.04,81425.46,7.0,-0.65372,0.00014,29.8868]
[1778087912099,32.04,81433.37,7.0,-0.65262,0.00014,29.92223]
[1778087913106,32.04,81427.39,7.0,-0.65347,0.00014,29.89288]
[1778087917945,32.04,81428.58,7.0,-0.6533,0.00014,29.89871]
[1778087917974,32.04,81428.58,7.0,-0.6533,0.00014,29.89871]
[1778087918141,32.04,81433.2,7.0,-0.65264,0.00014,29.92134]
[1778087919514,32.04,81434.21,7.0,-0.6525,0.00014,29.92625]
[1778087919714,32.04,81434.21,7.0,-0.6525,0.00014,29.92625]
[1778087920155,32.04,81434.15,7.0,-0.6525,0.00014,29.92613]
[1778087921830,32.04,81434.26,7.0,-0.65248,0.00014,29.92685]
[1778087922169,32.04,81433.98,7.0,-0.65251,0.00014,29.92566]
[1778087923547,32.04,81435.58,7.0,-0.65228,0.00014,29.93365]
[1778087923575,32.04,81435.58,7.0,-0.65228,0.00014,29.93365]
[1778087924916,32.04,81435.16,7.0,-0.65234,0.00014,29.93177]
[1778087925004,32.04,81435.16,7.0,-0.65234,0.00014,29.93177]
[1778087932239,32.05,81439.22,7.0,-0.65171,0.00014,29.95294]
[1778087937274,32.06,81440.36,7.0,-0.65153,0.00014,29.95913]
[1778087939225,32.06,81440.49,7.0,-0.65151,0.00014,29.95987]
[1778087939277,32.06,81440.49,7.0,-0.65151,0.00014,29.95987]
[1778087944188,32.06,81437.6,7.0,-0.6519,0.00014,29.94641]
[1778087944235,32.06,81437.6,7.0,-0.6519,0.00014,29.94641]
[1778087944323,32.06,81440.5,7.0,-0.65148,0.00014,29.96065]
[1778087945330,32.06,81445.76,7.0,-0.65073,0.00014,29.98633]
[1778087946010,32.06,81445.76,7.0,-0.65073,0.00014,29.98633]
[1778087946337,32.06,81449.44,7.0,-0.6502,0.00014,30.00428]
[1778087948351,32.07,81453.82,7.0,-0.64957,0.00014,30.02567]
[1778087951372,32.07,81448.73,7.0,-0.65028,0.00014,30.00154]
[1778087956407,32.07,81455.72,7.0,-0.64926,0.00014,30.03593]
[1778087961442,32.08,81459.98,7.0,-0.64863,0.00014,30.05691]
[1778087963456,32.08,81465.84,7.0,-0.64779,0.00014,30.08507]
[1778087964463,32.08,81471.85,7.0,-0.64693,0.00014,30.11368]
[1778087966329,32.08,81473.59,7.0,-0.64668,0.00014,30.12197]
[1778087966477,32.08,81472.4,7.0,-0.64685,0.00014,30.11638]
[1778087971513,32.08,81473.25,7.0,-0.64673,0.00014,30.11729]
[1778087976548,32.08,81471.95,7.0,-0.64691,0.00014,30.11132]
[1778087981583,32.08,81474.96,7.0,-0.64648,0.00014,30.12571]
[1778087982590,32.08,81483.14,7.0,-0.64531,0.00014,30.16425]
[1778087984729,32.08,81489.74,7.0,-0.64436,0.00014,30.19514]
[1778087990646,32.08,81490.17,7.0,-0.6443,0.00014,30.19701]
[1778087995682,32.08,81492.32,7.0,-0.644,0.00014,30.20694]
[1778088000717,32.08,81492.15,7.0,-0.64403,0.00014,30.20606]
[1778088001616,32.08,81492.15,7.0,-0.64403,0.00014,30.20606]
[1778088001649,32.08,81492.15,7.0,-0.64403,0.00014,30.20606]
[1778088001831,32.08,81498.0,7.0,-0.64319,0.00014,30.23324]
[1778088002574,32.08,81498.0,7.0,-0.64319,0.00014,30.23324]
[1778088002731,32.08,81504.4,7.0,-0.64227,0.00014,30.26281]
[1778088003817,32.08,81509.29,7.0,-0.64157,0.00014,30.28527]
[1778088004772,32.08,81509.29,7.0,-0.64157,0.00014,30.28527]
[1778088005116,32.08,81509.29,7.0,-0.64157,0.00014,30.28527]
[1778088005217,32.08,81507.65,7.0,-0.64181,0.00014,30.27761]
[1778088006759,32.08,81502.16,7.0,-0.6426,0.00014,30.25225]
[1778088011794,32.08,81503.0,7.0,-0.64249,0.00014,30.25595]
[1778088014129,32.08,81502.83,7.0,-0.64251,0.00014,30.25513]
[1778088014229,32.08,81503.96,7.0,-0.64235,0.00014,30.26027]
[1778088014874,32.08,81503.96,7.0,-0.64235,0.00014,30.26027]
[1778088014975,32.08,81503.54,7.0,-0.64241,0.00014,30.25833]
[1778088016830,32.08,81508.83,7.0,-0.64165,0.00014,30.28263]
[1778088021865,32.07,81508.81,7.0,-0.64167,0.00014,30.28228]
[1778088026641,32.07,81509.08,7.0,-0.64164,0.00014,30.28327]
[1778088027142,32.07,81509.08,7.0,-0.64164,0.00014,30.28327]
[1778088027143,32.07,81509.08,7.0,-0.64164,0.00014,30.28327]
[1778088027174,32.07,81505.17,7.0,-0.6422,0.00014,30.26522]
[1778088027907,32.07,81500.07,7.0,-0.64293,0.00014,30.24165]
[1778088029101,32.07,81500.07,7.0,-0.64293,0.00014,30.24165]
[1778088029122,32.07,81494.8,7.0,-0.64369,0.00014,30.21713]
[1778088034058,32.07,81492.83,7.0,-0.64399,0.00014,30.20461]
[1778088034159,32.07,81493.95,7.0,-0.64383,0.00014,30.20984]
[1778088037156,32.07,81495.61,7.0,-0.64359,0.00014,30.21756]
[1778088037164,32.07,81497.39,7.0,-0.64333,0.00014,30.22583]
[1778088037654,32.07,81497.39,7.0,-0.64333,0.00014,30.22583]
[1778088038156,32.07,81497.39,7.0,-0.64333,0.00014,30.22583]
[1778088038656,32.07,81500.64,7.0,-0.64287,0.00014,30.24089]
[1778088038984,32.07,81501.37,7.0,-0.64276,0.00014,30.24427]
[1778088043663,32.07,81500.97,7.0,-0.64282,0.00014,30.24233]
[1778088044019,32.07,81504.42,7.0,-0.64233,0.00014,30.25826]
[1778088049054,32.07,81506.79,7.0,-0.64199,0.00014,30.26903]
[1778088054089,32.07,81505.65,7.0,-0.64216,0.00014,30.26362]
[1778088059124,32.07,81507.04,7.0,-0.64197,0.00014,30.26989]
[1778088060881,32.07,81507.04,7.0,-0.64197,0.00014,30.26989]
[1778088061188,32.07,81507.04,7.0,-0.64197,0.00014,30.26989]
[1778088061190,32.07,81507.04,7.0,-0.64197,0.00014,30.26989]
[1778088061208,32.07,81505.41,7.0,-0.6422,0.00014,30.26233]
[1778088063152,32.07,81500.74,7.0,-0.64287,0.00014,30.2407]
[1778088063692,32.07,81500.74,7.0,-0.64287,0.00014,30.2407]
[1778088064159,32.07,81505.07,7.0,-0.64225,0.00014,30.26071]
[1778088065166,32.07,81511.1,7.0,-0.64139,0.00014,30.28843]
[1778088068188,32.07,81523.1,7.0,-0.63967,0.00014,30.34308]
[1778088069195,32.07,81527.75,7.0,-0.639,0.00014,30.36409]
[1778088074230,32.06,81527.96,7.0,-0.63899,0.00014,30.36455]
[1778088079265,32.06,81527.95,7.0,-0.639,0.00014,30.36403]
[1778088084300,32.05,81527.47,7.0,-0.63909,0.00014,30.36138]
[1778088088328,32.05,81533.94,7.0,-0.63817,0.00014,30.39023]
[1778088092356,32.05,81528.63,7.0,-0.63897,0.00014,30.36249]
[1778088097391,32.04,81530.74,7.0,-0.63868,0.00014,30.37151]
[1778088102426,32.04,81534.89,7.0,-0.6381,0.00014,30.38968]
[1778088105055,32.04,81536.63,7.0,-0.63786,0.00014,30.39726]
[1778088108468,32.03,81531.49,7.0,-0.63862,0.00014,30.37352]
[1778088110482,32.03,81526.12,7.0,-0.6394,0.00014,30.34895]
[1778088114826,32.03,81527.03,7.0,-0.63929,0.00014,30.35264]
[1778088118830,32.02,81530.33,7.0,-0.63883,0.00014,30.36711]
[1778088124580,32.02,81530.84,7.0,-0.63878,0.00014,30.36864]
[1778088129615,32.01,81532.97,7.0,-0.6385,0.00014,30.37759]
[1778088134825,32.01,81532.0,7.0,-0.63866,0.00014,30.37265]
[1778088135230,32.01,81532.0,7.0,-0.63866,0.00014,30.37265]
[1778088135657,32.01,81531.61,7.0,-0.63872,0.00014,30.37062]
[1778088136285,32.01,81531.61,7.0,-0.63872,0.00014,30.37062]
[1778088136386,32.01,81531.61,7.0,-0.63873,0.00014,30.37048]
[1778088137436,32.01,81531.61,7.0,-0.63873,0.00014,30.37048]
[1778088137671,32.0,81527.24,7.0,-0.63936,0.00014,30.35052]
[1778088138730,32.0,81524.77,7.0,-0.63972,0.00014,30.33916]
[1778088139689,32.0,81521.72,7.0,-0.64017,0.00014,30.32513]
[1778088140945,32.0,81521.72,7.0,-0.64017,0.00014,30.32513]
[1778088141022,32.0,81521.15,7.0,-0.64025,0.00014,30.32242]
[1778088141791,32.0,81521.15,7.0,-0.64025,0.00014,30.32242]
[1778088142293,32.0,81521.15,7.0,-0.64025,0.00014,30.32242]
[1778088142394,32.0,81515.47,7.0,-0.64108,0.00014,30.29621]
[1778088144795,32.0,81514.56,7.0,-0.64121,0.00014,30.29194]
[1778088144896,32.0,81514.02,7.0,-0.64129,0.00014,30.28937]
[1778088147745,32.0,81508.81,7.0,-0.64205,0.00014,30.26511]
[1778088151918,32.0,81508.05,7.0,-0.64217,0.00014,30.26137]
[1778088151925,32.0,81507.21,7.0,-0.64231,0.00014,30.25407]
[1778088155309,31.99,81507.73,7.0,-0.64224,0.00014,30.25633]
[1778088155369,31.99,81507.67,7.0,-0.64225,0.00014,30.25589]
[1778088156808,31.99,81516.28,7.0,-0.64101,0.00014,30.29547]
[1778088158822,31.99,81522.51,7.0,-0.64012,0.00014,30.32378]
[1778088163857,31.99,81522.4,7.0,-0.64016,0.00014,30.32267]
[1778088169899,31.98,81526.26,7.0,-0.63963,0.00014,30.33958]
[1778088174935,31.98,81523.99,7.0,-0.63997,0.00014,30.32865]
[1778088177955,31.97,81530.09,7.0,-0.63911,0.00014,30.35609]
[1778088182992,31.97,81529.44,7.0,-0.63922,0.00014,30.3525]
[1778088188027,31.96,81531.3,7.0,-0.63897,0.00014,30.36035]
[1778088193062,31.96,81534.13,7.0,-0.63859,0.00014,30.37256]
[1778088198098,31.95,81538.76,7.0,-0.63794,0.00014,30.39287]
[1778088203133,31.95,81538.36,7.0,-0.63802,0.00014,30.39041]
[1778088205560,31.95,81536.03,7.0,-0.63836,0.00014,30.37975]
[1778088206313,31.95,81536.03,7.0,-0.63837,0.00014,30.37951]
[1778088206326,31.95,81536.03,7.0,-0.63837,0.00014,30.37951]
[1778088206420,31.95,81536.03,7.0,-0.63837,0.00014,30.37951]
[1778088206521,31.95,81537.95,7.0,-0.63809,0.00014,30.38808]
[1778088208168,31.94,81543.2,7.0,-0.63734,0.00014,30.4115]
[1778088210597,31.94,81547.46,7.0,-0.63673,0.00014,30.4305]
[1778088210610,31.94,81549.68,7.0,-0.63641,0.00014,30.4403]
[1778088211189,31.94,81544.46,7.0,-0.63719,0.00014,30.41342]
[1778088216224,31.94,81542.17,7.0,-0.63754,0.00014,30.40249]
[1778088219811,31.93,81543.57,7.0,-0.63735,0.00014,30.4084]
[1778088220252,31.93,81544.55,7.0,-0.63722,0.00014,30.41268]
[1778088226294,31.93,81544.98,7.0,-0.63718,0.00014,30.41382]
[1778088231336,31.92,81545.02,7.0,-0.63719,0.00014,30.41361]
[1778088231362,31.92,81545.02,7.0,-0.6372,0.00014,30.41335]
[1778088232336,31.92,81536.43,7.0,-0.63845,0.00014,30.37444]
[1778088233824,31.92,81532.16,7.0,-0.63907,0.00014,30.35495]
[1778088236364,31.92,81537.17,7.0,-0.63835,0.00014,30.37741]
[1778088241399,31.91,81535.98,7.0,-0.63854,0.00014,30.37151]
[1778088245427,31.91,81524.65,7.0,-0.6402,0.00014,30.31949]
[1778088251469,31.91,81523.82,7.0,-0.64033,0.00014,30.31531]
[1778088256504,31.9,81526.82,7.0,-0.63991,0.00014,30.32871]
[1778088261539,31.9,81526.93,7.0,-0.6399,0.00014,30.32887]
[1778088266574,31.9,81523.91,7.0,-0.64035,0.00014,30.31473]
[1778088266937,31.9,81523.91,7.0,-0.64035,0.00014,30.31473]
[1778088267449,31.9,81523.91,7.0,-0.64035,0.00014,30.31473]
[1778088267581,31.9,81519.05,7.0,-0.64106,0.00014,30.29234]
[1778088267950,31.9,81519.05,7.0,-0.64106,0.00014,30.29234]
[1778088268588,31.9,81515.3,7.0,-0.6416,0.00014,30.27501]
[1778088273623,31.9,81517.33,7.0,-0.64133,0.00014,30.28087]
[1778088278658,31.9,81517.23,7.0,-0.64135,0.00014,30.28019]
[1778088283694,31.89,81516.56,7.0,-0.64145,0.00014,30.27685]
[1778088285965,31.89,81516.38,7.0,-0.64148,0.00014,30.27592]
[1778088286475,31.89,81516.38,7.0,-0.64148,0.00014,30.27592]
[1778088286715,31.89,81505.9,7.0,-0.643,0.00014,30.22727]
[1778088288729,31.89,81497.96,7.0,-0.64415,0.00014,30.19013]
[1778088291480,31.89,81493.87,7.0,-0.64473,0.00014,30.17094]
[1778088291750,31.89,81499.99,7.0,-0.64385,0.00014,30.19968]
[1778088293764,31.89,81505.7,7.0,-0.64303,0.00014,30.22634]
[1778088298800,31.89,81503.78,7.0,-0.6433,0.00014,30.21737]
[1778088299486,31.89,81503.78,7.0,-0.6433,0.00014,30.21737]
[1778088299807,31.89,81501.68,7.0,-0.64361,0.00014,30.20756]
[1778088301822,31.89,81495.07,7.0,-0.64456,0.00014,30.17661]
[1778088306859,31.89,81492.51,7.0,-0.64492,0.00014,30.16476]
[1778088310439,31.89,81492.17,7.0,-0.64497,0.00014,30.16323]
[1778088310540,31.9,81492.02,7.0,-0.64499,0.00014,30.16259]
[1778088315922,31.9,81492.65,7.0,-0.64489,0.00014,30.1657]
[1778088321966,31.9,81492.92,7.0,-0.64485,0.00014,30.1671]
[1778088328008,31.9,81493.55,7.0,-0.64476,0.00014,30.17016]
[1778088330026,31.9,81493.43,7.0,-0.64477,0.00014,30.16961]
[1778088330122,31.9,81502.83,7.0,-0.64342,0.00014,30.21367]
[1778088331029,31.9,81511.71,7.0,-0.64215,0.00014,30.25162]
[1778088336064,31.9,81513.07,7.0,-0.64196,0.00014,30.25772]
[1778088341540,31.9,81513.49,7.0,-0.6419,0.00014,30.25954]
[1778088341622,31.9,81513.44,7.0,-0.64191,0.00014,30.25925]
[1778088342540,31.9,81513.44,7.0,-0.64191,0.00014,30.25925]
[1778088342640,31.89,81511.27,7.0,-0.64223,0.00014,30.24918]
[1778088344542,31.89,81510.7,7.0,-0.64231,0.00014,30.24654]
[1778088344643,31.89,81510.66,7.0,-0.64232,0.00014,30.24631]
[1778088347048,31.89,81509.32,7.0,-0.64251,0.00014,30.24008]
[1778088347773,31.89,81509.32,7.0,-0.64251,0.00014,30.24008]
[1778088347874,31.89,81509.43,7.0,-0.6425,0.00014,30.24056]
[1778088353184,31.89,81510.08,7.0,-0.64241,0.00014,30.24349]
[1778088358232,31.89,81514.46,7.0,-0.64178,0.00014,30.26366]
[1778088363267,31.89,81512.06,7.0,-0.64213,0.00014,30.25241]
[1778088365567,31.89,81511.18,7.0,-0.64226,0.00014,30.24831]
[1778088365636,31.89,81510.97,7.0,-0.64229,0.00014,30.24729]
[1778088368302,31.89,81504.48,7.0,-0.64323,0.00014,30.21707]
[1778088372094,31.89,81505.11,7.0,-0.64313,0.00014,30.22001]
[1778088372330,31.89,81503.75,7.0,-0.64333,0.00014,30.21367]
[1778088377365,31.89,81502.04,7.0,-0.64358,0.00014,30.20568]
[1778088382400,31.89,81501.35,7.0,-0.64368,0.00014,30.20251]
[1778088383407,31.89,81495.44,7.0,-0.64453,0.00014,30.17482]
[1778088384414,31.89,81490.89,7.0,-0.64518,0.00014,30.15343]
[1778088389449,31.89,81491.34,7.0,-0.64511,0.00014,30.15577]
[1778088392834,31.89,81489.3,7.0,-0.64542,0.00014,30.1429]
[1778088392901,31.89,81487.82,7.0,-0.64563,0.00014,30.13596]
[1778088396473,31.9,81484.24,7.0,-0.64614,0.00014,30.1192]
[1778088396498,31.9,81481.75,7.0,-0.64649,0.00014,30.10746]
[1778088398512,31.9,81472.47,7.0,-0.64782,0.00014,30.06338]
[1778088399126,31.9,81472.47,7.0,-0.64782,0.00014,30.06338]
[1778088399325,31.9,81472.47,7.0,-0.64782,0.00014,30.06338]
[1778088402829,31.9,81472.17,7.0,-0.64785,0.00014,30.06228]
[1778088402890,31.9,81472.6,7.0,-0.64779,0.00014,30.06444]
[1778088405718,31.9,81477.25,7.0,-0.64711,0.00014,30.08696]
[1778088406568,31.9,81488.83,7.0,-0.64544,0.00014,30.14198]
[1778088407575,31.9,81494.45,7.0,-0.64463,0.00014,30.1685]
[1778088408836,31.9,81494.45,7.0,-0.64463,0.00014,30.1685]
[1778088408936,31.9,81494.45,7.0,-0.64463,0.00014,30.16853]
[1778088411573,31.9,81494.81,7.0,-0.64457,0.00014,30.17027]
[1778088411603,31.9,81494.87,7.0,-0.64457,0.00014,30.17058]
[1778088412207,31.9,81494.87,7.0,-0.64457,0.00014,30.17058]
[1778088412363,31.9,81494.87,7.0,-0.64457,0.00014,30.17058]
[1778088412694,31.9,81494.87,7.0,-0.64457,0.00014,30.17058]
[1778088412788,31.9,81495.31,7.0,-0.6445,0.00014,30.17268]
[1778088413239,31.9,81495.31,7.0,-0.6445,0.00014,30.17268]
[1778088413654,31.9,81495.31,7.0,-0.6445,0.00014,30.17268]
[1778088414152,31.9,81496.02,7.0,-0.6444,0.00014,30.17603]
[1778088414216,31.9,81496.02,7.0,-0.6444,0.00014,30.17603]
[1778088417139,31.9,81497.21,7.0,-0.64422,0.00014,30.18168]
[1778088417232,31.9,81497.21,7.0,-0.64422,0.00014,30.18168]
[1778088417962,31.9,81497.21,7.0,-0.64422,0.00014,30.18168]
[1778088418374,31.91,81498.09,7.0,-0.6441,0.00014,30.18582]
[1778088419730,31.91,81496.51,7.0,-0.64432,0.00014,30.17843]
[1778088419756,31.91,81496.51,7.0,-0.64432,0.00014,30.17843]
[1778088421904,31.91,81494.28,7.0,-0.64464,0.00014,30.16802]
[1778088421933,31.91,81494.79,7.0,-0.64457,0.00014,30.17045]
[1778088422186,31.91,81494.79,7.0,-0.64457,0.00014,30.17045]
[1778088422962,31.91,81494.79,7.0,-0.64457,0.00014,30.17045]
[1778088422680,31.91,81494.58,7.0,-0.6446,0.00014,30.16949]
[1778088423860,31.91,81494.58,7.0,-0.6446,0.00014,30.16949]
[1778088424717,31.91,81495.08,7.0,-0.64452,0.00014,30.17187]
[1778088424995,31.91,81495.04,7.0,-0.64453,0.00014,30.17172]
[1778088425701,31.91,81495.08,7.0,-0.64452,0.00014,30.17194]
[1778088430741,31.91,81492.82,7.0,-0.64484,0.00014,30.16148]
[1778088435776,31.91,81490.55,7.0,-0.64516,0.00014,30.15099]
[1778088438797,31.91,81486.34,7.0,-0.64576,0.00014,30.13127]
[1778088440705,31.91,81488.86,7.0,-0.6454,0.00014,30.14324]
[1778088440807,31.91,81488.86,7.0,-0.6454,0.00014,30.14324]
[1778088441818,31.91,81493.2,7.0,-0.64477,0.00014,30.16379]
[1778088446853,31.91,81494.23,7.0,-0.64462,0.00014,30.1688]
[1778088451888,31.91,81494.26,7.0,-0.64462,0.00014,30.16579]
[1778088457930,31.92,81496.33,7.0,-0.64432,0.00014,30.1757]
[1778088458186,31.92,81496.33,7.0,-0.64432,0.00014,30.1757]
[1778088458685,31.92,81496.33,7.0,-0.64432,0.00014,30.1757]
[1778088458685,31.92,81496.33,7.0,-0.64432,0.00014,30.1757]
[1778088458937,31.92,81501.21,7.0,-0.64361,0.00014,30.19857]
[1778088460826,31.92,81500.87,7.0,-0.64366,0.00014,30.19699]
[1778088460829,31.92,81500.87,7.0,-0.64366,0.00014,30.19699]
[1778088460951,31.92,81500.93,7.0,-0.64365,0.00014,30.19729]
[1778088461076,31.92,81500.93,7.0,-0.64365,0.00014,30.19729]
[1778088463676,31.92,81500.9,7.0,-0.64365,0.00014,30.19716]
[1778088464826,31.92,81503.22,7.0,-0.64332,0.00014,30.20801]
[1778088464979,31.92,81502.03,7.0,-0.64349,0.00014,30.20246]
[1778088470014,31.92,81502.42,7.0,-0.64343,0.00014,30.20432]
[1778088473592,31.92,81503.13,7.0,-0.64333,0.00014,30.20766]
[1778088473620,31.92,81503.13,7.0,-0.64333,0.00014,30.20766]
[1778088480084,31.92,81494.15,7.0,-0.64462,0.00014,30.1657]
[1778088485119,31.92,81490.13,7.0,-0.64519,0.00014,30.14698]
[1778088488141,31.92,81485.2,7.0,-0.6459,0.00014,30.12382]
[1778088491161,31.92,81491.21,7.0,-0.64503,0.00014,30.15238]
[1778088492168,31.92,81496.85,7.0,-0.64421,0.00014,30.17891]
[1778088495622,31.92,81496.83,7.0,-0.64422,0.00014,30.17886]
[1778088495723,31.92,81500.2,7.0,-0.64373,0.00014,30.19467]
[1778088496244,31.92,81500.2,7.0,-0.64373,0.00014,30.19467]
[1778088496470,31.92,81500.2,7.0,-0.64373,0.00014,30.19467]
[1778088496576,31.92,81500.2,7.0,-0.64373,0.00014,30.19467]
[1778088496990,31.92,81500.2,7.0,-0.64373,0.00014,30.19467]
[1778088500826,31.92,81498.82,7.0,-0.64393,0.00014,30.18829]
[1778088500835,31.92,81498.86,7.0,-0.64392,0.00014,30.18852]
[1778088501875,31.92,81498.86,7.0,-0.64392,0.00014,30.18852]
[1778088502007,31.92,81498.86,7.0,-0.64392,0.00014,30.18852]
[1778088501955,31.92,81499.64,7.0,-0.64381,0.00014,30.1922]
[1778088502635,31.92,81499.64,7.0,-0.64381,0.00014,30.1922]
[1778088502665,31.92,81499.64,7.0,-0.64381,0.00014,30.1922]
[1778088502736,31.92,81499.26,7.0,-0.64386,0.00014,30.19044]
[1778088508283,31.92,81498.1,7.0,-0.64402,0.00014,30.18516]
[1778088514139,31.92,81498.37,7.0,-0.64399,0.00014,30.18322]
[1778088514559,31.92,81498.37,7.0,-0.64399,0.00014,30.18322]
[1778088515747,31.93,81498.37,7.0,-0.64399,0.00014,30.18332]
[1778088515770,31.93,81498.37,7.0,-0.64399,0.00014,30.18332]
[1778088517494,31.93,81497.47,7.0,-0.64412,0.00014,30.17915]
[1778088517518,31.93,81497.47,7.0,-0.64412,0.00014,30.17915]
[1778088523991,31.93,81497.92,7.0,-0.64405,0.00014,30.18148]
[1778088524021,31.93,81497.92,7.0,-0.64405,0.00014,30.18148]
[1778088524818,31.93,81497.8,7.0,-0.64406,0.00014,30.18099]
[1778088524827,31.93,81497.8,7.0,-0.64406,0.00014,30.18099]
[1778088524889,31.93,81497.8,7.0,-0.64406,0.00014,30.18099]
[1778088524916,31.93,81497.83,7.0,-0.64405,0.00014,30.18118]
[1778088526839,31.93,81497.87,7.0,-0.64405,0.00014,30.18136]
[1778088526874,31.93,81497.94,7.0,-0.64404,0.00014,30.18177]
[1778088527710,31.93,81497.94,7.0,-0.64404,0.00014,30.18177]
[1778088527734,31.93,81497.94,7.0,-0.64404,0.00014,30.18177]
[1778088528557,31.93,81497.94,7.0,-0.64403,0.00014,30.18181]
[1778088528658,31.93,81497.97,7.0,-0.64403,0.00014,30.18199]
[1778088529575,31.93,81497.97,7.0,-0.64403,0.00014,30.18199]
[1778088535472,31.93,81498.13,7.0,-0.644,0.00014,30.18299]
[1778088537024,31.93,81498.13,7.0,-0.644,0.00014,30.18299]
[1778088540825,31.93,81498.0,7.0,-0.64401,0.00014,30.18255]
[1778088541106,31.93,81498.0,7.0,-0.64401,0.00014,30.18255]
[1778088540925,31.93,81497.87,7.0,-0.64403,0.00014,30.18203]
[1778088541323,31.93,81497.87,7.0,-0.64403,0.00014,30.18203]
[1778088541574,31.93,81497.87,7.0,-0.64403,0.00014,30.18203]
[1778088541606,31.93,81498.59,7.0,-0.64392,0.00014,30.18544]
[1778088548564,31.93,81499.45,7.0,-0.64379,0.00014,30.18968]
[1778088552592,31.94,81494.44,7.0,-0.64451,0.00014,30.16632]
[1778088554827,31.94,81492.42,7.0,-0.6448,0.00014,30.15687]
[1778088554926,31.94,81492.93,7.0,-0.64472,0.00014,30.1593]
[1778088560648,31.94,81496.0,7.0,-0.64428,0.00014,30.17388]
[1778088565683,31.94,81495.42,7.0,-0.64436,0.00014,30.17124]
[1778088568224,31.94,81495.42,7.0,-0.64436,0.00014,30.17124]
[1778088568319,31.94,81495.42,7.0,-0.64436,0.00014,30.17124]
[1778088569578,31.94,81497.87,7.0,-0.644,0.00014,30.18275]
[1778088569711,31.94,81498.63,7.0,-0.64389,0.00014,30.1863]
[1778088570300,31.94,81498.63,7.0,-0.64389,0.00014,30.1863]
[1778088570718,31.94,81500.05,7.0,-0.64369,0.00014,30.19293]
[1778088573739,31.94,81495.06,7.0,-0.64442,0.00014,30.16624]
[1778088578774,31.94,81496.31,7.0,-0.64424,0.00014,30.17215]
[1778088583809,31.94,81496.38,7.0,-0.64423,0.00014,30.17254]
[1778088588844,31.94,81496.08,7.0,-0.64427,0.00014,30.17124]
[1778088590858,31.94,81489.02,7.0,-0.64528,0.00014,30.13812]
[1778088591865,31.94,81480.89,7.0,-0.64645,0.00014,30.09974]
[1778088593879,31.94,81473.44,7.0,-0.64752,0.00014,30.06445]
[1778088595893,31.94,81468.07,7.0,-0.64828,0.00014,30.03892]
[1778088598914,31.94,81472.18,7.0,-0.64768,0.00014,30.05883]
[1778088603949,31.95,81473.3,7.0,-0.64751,0.00014,30.06455]
[1778088605110,31.95,81473.3,7.0,-0.64751,0.00014,30.06455]
[1778088604956,31.95,81477.43,7.0,-0.64691,0.00014,30.08429]
[1778088605325,31.95,81477.43,7.0,-0.64691,0.00014,30.08429]
[1778088605348,31.95,81477.43,7.0,-0.64691,0.00014,30.08429]
[1778088605963,31.95,81479.37,7.0,-0.64663,0.00014,30.09356]
[1778088608984,31.95,81486.4,7.0,-0.64562,0.00014,30.12702]
[1778088610824,31.95,81488.25,7.0,-0.64535,0.00014,30.1358]
[1778088610998,31.95,81489.1,7.0,-0.64523,0.00014,30.13986]
[1778088616036,31.95,81487.38,7.0,-0.64547,0.00014,30.13199]
[1778088621071,31.95,81485.11,7.0,-0.64578,0.00014,30.12159]
[1778088626106,31.96,81485.11,7.0,-0.64577,0.00014,30.12191]
[1778088631141,31.96,81487.63,7.0,-0.64541,0.00014,30.13077]
[1778088636176,31.96,81489.06,7.0,-0.6452,0.00014,30.13775]
[1778088642218,31.96,81489.43,7.0,-0.64514,0.00014,30.13979]
[1778088643698,31.96,81489.43,7.0,-0.64514,0.00014,30.13979]
[1778088643766,31.96,81489.43,7.0,-0.64514,0.00014,30.13979]
[1778088644457,31.96,81491.2,7.0,-0.64488,0.00014,30.1482]
[1778088644466,31.96,81491.2,7.0,-0.64488,0.00014,30.1482]
[1778088650944,31.96,81495.69,7.0,-0.64423,0.00014,30.16941]
[1778088651011,31.96,81494.93,7.0,-0.64433,0.00014,30.16591]
[1778088651573,31.96,81494.93,7.0,-0.64433,0.00014,30.16591]
[1778088651650,31.96,81494.93,7.0,-0.64433,0.00014,30.16591]
[1778088654824,31.96,81495.32,7.0,-0.64428,0.00014,30.16777]
[1778088654880,31.96,81495.32,7.0,-0.64428,0.00014,30.16777]
[1778088654941,31.96,81495.32,7.0,-0.64428,0.00014,30.16777]
[1778088654948,31.96,81495.32,7.0,-0.64428,0.00014,30.16777]
[1778088655072,31.96,81495.35,7.0,-0.64427,0.00014,30.16801]
[1778088655447,31.96,81495.35,7.0,-0.64427,0.00014,30.16801]
[1778088655577,31.96,81495.35,7.0,-0.64427,0.00014,30.16801]
[1778088655826,31.96,81495.35,7.0,-0.64427,0.00014,30.16801]
[1778088655922,31.96,81497.52,7.0,-0.64396,0.00014,30.17819]
[1778088656448,31.96,81497.52,7.0,-0.64396,0.00014,30.17819]
[1778088656675,31.97,81499.53,7.0,-0.64367,0.00014,30.18759]
[1778088657326,31.97,81499.53,7.0,-0.64367,0.00014,30.18759]
[1778088658910,31.97,81503.12,7.0,-0.64315,0.00014,30.20431]
[1778088659008,31.97,81505.97,7.0,-0.64274,0.00014,30.21756]
[1778088659453,31.97,81505.97,7.0,-0.64274,0.00014,30.21756]
[1778088659463,31.97,81503.16,7.0,-0.64314,0.00014,30.20451]
[1778088661456,31.97,81499.33,7.0,-0.64369,0.00014,30.18667]
[1778088661456,31.97,81499.33,7.0,-0.64369,0.00014,30.18667]
[1778088661532,31.97,81499.33,7.0,-0.64369,0.00014,30.18667]
[1778088661670,31.97,81501.98,7.0,-0.64331,0.00014,30.19904]
[1778088663442,31.97,81503.23,7.0,-0.64313,0.00014,30.20487]
[1778088663958,31.97,81503.23,7.0,-0.64313,0.00014,30.20487]
[1778088664024,31.97,81504.62,7.0,-0.64293,0.00014,30.21134]
[1778088664372,31.97,81496.08,7.0,-0.64416,0.00014,30.17152]
[1778088665379,31.97,81488.24,7.0,-0.64529,0.00014,30.13476]
[1778088668082,31.97,81484.03,7.0,-0.64589,0.00014,30.11495]
[1778088668181,31.97,81479.63,7.0,-0.64652,0.00014,30.09428]
[1778088668481,31.97,81479.63,7.0,-0.64652,0.00014,30.09428]
[1778088669023,31.97,81479.63,7.0,-0.64652,0.00014,30.09428]
[1778088669064,31.97,81484.42,7.0,-0.64583,0.00014,30.11701]
[1778088669410,31.97,81493.6,7.0,-0.64451,0.00014,30.1602]
[1778088674448,31.97,81491.92,7.0,-0.64474,0.00014,30.15248]
[1778088679483,31.97,81491.64,7.0,-0.64478,0.00014,30.15139]
[1778088684368,31.97,81493.45,7.0,-0.64451,0.00014,30.16009]
[1778088684482,31.97,81493.45,7.0,-0.64451,0.00014,30.16009]
[1778088684980,31.97,81493.45,7.0,-0.64451,0.00014,30.16009]
[1778088684981,31.97,81493.45,7.0,-0.64451,0.00014,30.16009]
[1778088685046,31.97,81499.27,7.0,-0.64367,0.00014,30.18734]
[1778088686830,31.97,81500.13,7.0,-0.64355,0.00014,30.19135]
[1778088686926,31.97,81496.45,7.0,-0.64408,0.00014,30.17421]
[1778088692574,31.97,81495.82,7.0,-0.64418,0.00014,30.16806]
[1778088694589,31.97,81487.82,7.0,-0.64533,0.00014,30.13056]
[1778088695596,31.97,81481.76,7.0,-0.6462,0.00014,30.10199]
[1778088698617,31.98,81479.91,7.0,-0.64645,0.00014,30.09342]
[1778088703652,31.98,81479.72,7.0,-0.64647,0.00014,30.09288]
[1778088705666,31.98,81473.88,7.0,-0.6473,0.00014,30.06529]
[1778088708524,31.98,81474.49,7.0,-0.64721,0.00014,30.06836]
[1778088708573,31.98,81474.49,7.0,-0.64721,0.00014,30.06836]
[1778088708588,31.98,81474.49,7.0,-0.64721,0.00014,30.06836]
[1778088708687,31.98,81477.82,7.0,-0.64673,0.00014,30.08427]
[1778088710701,31.98,81483.56,7.0,-0.6459,0.00014,30.11162]
[1778088711754,31.98,81483.56,7.0,-0.6459,0.00014,30.11162]
[1778088711757,31.98,81487.42,7.0,-0.64534,0.00014,30.12986]
[1778088712431,31.98,81487.42,7.0,-0.64534,0.00014,30.12986]
[1778088712577,31.98,81487.42,7.0,-0.64534,0.00014,30.12986]
[1778088712611,31.98,81487.42,7.0,-0.64534,0.00014,30.12986]
[1778088712717,31.98,81490.58,7.0,-0.64489,0.00014,30.14474]
[1778088714825,31.98,81493.21,7.0,-0.64451,0.00014,30.15709]
[1778088714933,31.98,81493.21,7.0,-0.64451,0.00014,30.15709]
[1778088715074,31.98,81493.21,7.0,-0.64451,0.00014,30.15709]
[1778088715867,31.98,81492.65,7.0,-0.64459,0.00014,30.15448]
[1778088716074,31.98,81492.65,7.0,-0.64459,0.00014,30.15448]
[1778088716175,31.98,81493.77,7.0,-0.64443,0.00014,30.15973]
[1778088716522,31.98,81493.77,7.0,-0.64443,0.00014,30.15973]
[1778088717021,31.98,81493.77,7.0,-0.64443,0.00014,30.15973]
[1778088718524,31.98,81495.32,7.0,-0.64421,0.00014,30.16699]
[1778088718759,31.98,81495.85,7.0,-0.64413,0.00014,30.16947]
[1778088719574,31.98,81495.85,7.0,-0.64413,0.00014,30.16947]
[1778088720026,31.98,81495.85,7.0,-0.64413,0.00014,30.16947]
[1778088720061,31.98,81498.92,7.0,-0.64369,0.00014,30.1838]
[1778088725808,31.98,81494.13,7.0,-0.64438,0.00014,30.16136]
[1778088731041,31.98,81495.08,7.0,-0.64424,0.00014,30.16581]
[1778088731115,31.98,81495.96,7.0,-0.64412,0.00014,30.16993]
[1778088731539,31.98,81495.96,7.0,-0.64412,0.00014,30.16993]
[1778088732040,31.98,81495.96,7.0,-0.64412,0.00014,30.16993]
[1778088732042,31.98,81495.96,7.0,-0.64412,0.00014,30.16993]
[1778088732139,31.98,81496.57,7.0,-0.64403,0.00014,30.17278]
[1778088733541,31.98,81499.21,7.0,-0.64365,0.00014,30.18509]
[1778088733542,31.98,81499.21,7.0,-0.64365,0.00014,30.18509]
[1778088733864,31.98,81498.92,7.0,-0.64369,0.00014,30.18373]
[1778088735047,31.98,81498.92,7.0,-0.64369,0.00014,30.18373]
[1778088735144,31.98,81498.85,7.0,-0.6437,0.00014,30.18339]
[1778088735544,31.98,81498.85,7.0,-0.6437,0.00014,30.18339]
[1778088735939,31.98,81498.44,7.0,-0.64376,0.00014,30.18146]
[1778088736955,31.98,81498.44,7.0,-0.64376,0.00014,30.18146]
[1778088737056,31.98,81495.53,7.0,-0.64418,0.00014,30.16785]
[1778088742988,31.98,81493.69,7.0,-0.64444,0.00014,30.15925]
[1778088746551,31.98,81496.13,7.0,-0.64409,0.00014,30.17067]
[1778088747016,31.98,81497.9,7.0,-0.64384,0.00014,30.17893]
[1778088752051,31.98,81487.53,7.0,-0.64535,0.00014,30.12692]
[1778088754065,31.98,81478.44,7.0,-0.64665,0.00014,30.08403]
[1778088758823,31.98,81477.43,7.0,-0.64679,0.00014,30.07948]
[1778088759100,31.98,81478.0,7.0,-0.6467,0.00014,30.08224]
[1778088762575,31.98,81477.68,7.0,-0.64674,0.00014,30.08089]
[1778088763128,31.99,81474.77,7.0,-0.64716,0.00014,30.06712]
[1778088764661,31.99,81475.49,7.0,-0.64705,0.00014,30.07061]
[1778088764828,31.99,81475.49,7.0,-0.64705,0.00014,30.07061]
[1778088765073,31.99,81475.49,7.0,-0.64705,0.00014,30.07061]
[1778088765142,31.99,81477.21,7.0,-0.64681,0.00014,30.07884]
[1778088770177,31.99,81478.7,7.0,-0.64658,0.00014,30.08612]
[1778088774205,31.99,81483.32,7.0,-0.64592,0.00014,30.10812]
[1778088777468,31.99,81485.59,7.0,-0.64559,0.00014,30.11887]
[1778088778233,31.99,81485.44,7.0,-0.64561,0.00014,30.11817]
[1778088780251,31.99,81489.81,7.0,-0.64498,0.00014,30.13876]
[1778088782265,31.99,81481.62,7.0,-0.64616,0.00014,30.10019]
[1778088785596,31.99,81479.84,7.0,-0.64641,0.00014,30.09189]
[1778088786293,31.99,81480.23,7.0,-0.64635,0.00014,30.09378]
[1778088791328,31.99,81479.18,7.0,-0.64649,0.00014,30.08904]
[1778088793091,31.99,81479.14,7.0,-0.6465,0.00014,30.0889]
[1778088793324,31.99,81479.14,7.0,-0.6465,0.00014,30.0889]
[1778088793342,31.99,81481.91,7.0,-0.6461,0.00014,30.10206]
[1778088794315,31.99,81481.91,7.0,-0.6461,0.00014,30.10206]
[1778088794349,31.99,81487.69,7.0,-0.64527,0.00014,30.12936]
[1778088795361,31.99,81492.41,7.0,-0.64459,0.00014,30.15154]
[1778088795582,31.99,81492.41,7.0,-0.64459,0.00014,30.15154]
[1778088795584,31.99,81492.41,7.0,-0.64459,0.00014,30.15154]
[1778088795825,31.99,81492.41,7.0,-0.64459,0.00014,30.15154]
[1778088797214,31.99,81495.55,7.0,-0.64414,0.00014,30.16625]
[1778088800633,31.99,81496.38,7.0,-0.64402,0.00014,30.17013]
[1778088800691,31.99,81496.39,7.0,-0.64402,0.00014,30.17018]
[1778088801573,31.99,81496.39,7.0,-0.64402,0.00014,30.17018]
[1778088802627,31.99,81499.74,7.0,-0.64353,0.00014,30.1858]
[1778088802668,31.99,81501.09,7.0,-0.64334,0.00014,30.19208]
[1778088804552,31.99,81497.08,7.0,-0.64392,0.00014,30.17338]
[1778088804653,31.99,81495.88,7.0,-0.64409,0.00014,30.16777]
[1778088809662,31.99,81495.98,7.0,-0.64407,0.00014,30.16825]
[1778088816147,31.99,81496.02,7.0,-0.64408,0.00014,30.16512]
[1778088816215,31.99,81496.35,7.0,-0.64403,0.00014,30.16667]
[1778088816646,31.99,81496.35,7.0,-0.64403,0.00014,30.16667]
[1778088818521,31.99,81496.28,7.0,-0.64404,0.00014,30.16635]
[1778088821152,31.99,81496.28,7.0,-0.64404,0.00014,30.16635]
[1778088821231,31.99,81496.28,7.0,-0.64404,0.00014,30.16635]
[1778088821653,31.99,81496.28,7.0,-0.64404,0.00014,30.16635]
[1778088821974,31.99,81498.79,7.0,-0.64368,0.00014,30.17806]
[1778088827650,31.99,81497.07,7.0,-0.64393,0.00014,30.17002]
[1778088830963,31.99,81496.71,7.0,-0.64398,0.00014,30.16834]
[1778088831064,31.99,81496.68,7.0,-0.64399,0.00014,30.1682]
[1778088835641,31.99,81490.82,7.0,-0.64483,0.00014,30.14079]
[1778088837655,31.99,81480.86,7.0,-0.64626,0.00014,30.09391]
[1778088840823,31.99,81482.91,7.0,-0.64596,0.00014,30.1037]
[1778088840924,32.0,81483.16,7.0,-0.64592,0.00014,30.10498]
[1778088843575,32.0,81482.36,7.0,-0.64604,0.00014,30.10125]
[1778088843697,32.0,81484.48,7.0,-0.64573,0.00014,30.1113]
[1778088845986,32.0,81487.02,7.0,-0.64536,0.00014,30.12332]
[1778088846014,32.0,81487.02,7.0,-0.64536,0.00014,30.12332]
[1778088851755,32.0,81493.19,7.0,-0.64447,0.00014,30.15243]
[1778088856790,32.0,81492.98,7.0,-0.6445,0.00014,30.15148]
[1778088857797,32.0,81485.45,7.0,-0.64558,0.00014,30.11612]
[1778088862832,32.0,81486.85,7.0,-0.64538,0.00014,30.12287]
[1778088867867,32.0,81489.5,7.0,-0.64499,0.00014,30.13548]
[1778088872902,32.0,81487.66,7.0,-0.64527,0.00014,30.12359]
[1778088875923,32.0,81479.43,7.0,-0.64645,0.00014,30.08483]
[1778088880958,32.0,81476.51,7.0,-0.64686,0.00014,30.07126]
[1778088885993,32.01,81473.3,7.0,-0.6473,0.00014,30.05639]
[1778088891030,32.01,81472.35,7.0,-0.64743,0.00014,30.05227]
[1778088896065,32.01,81474.01,7.0,-0.64718,0.00014,30.06046]
[1778088901100,32.01,81473.27,7.0,-0.64728,0.00014,30.05719]
[1778088906135,32.01,81474.08,7.0,-0.64715,0.00014,30.06142]
[1778088908149,32.01,81469.82,7.0,-0.64776,0.00014,30.04115]
[1778088910163,32.01,81465.72,7.0,-0.64835,0.00014,30.02145]
[1778088915198,32.01,81466.55,7.0,-0.64824,0.00014,30.02525]
[1778088917039,32.01,81468.46,7.0,-0.64796,0.00014,30.03434]
[1778088917074,32.01,81468.46,7.0,-0.64796,0.00014,30.03434]
[1778088917338,32.01,81468.46,7.0,-0.64796,0.00014,30.03434]
[1778088917343,32.01,81471.92,7.0,-0.64747,0.00014,30.05088]
[1778088922249,32.01,81466.89,7.0,-0.64819,0.00014,30.02692]
[1778088923256,32.01,81462.47,7.0,-0.64882,0.00014,30.00573]
[1778088926328,32.01,81459.17,7.0,-0.64929,0.00014,29.98986]
[1778088926429,32.01,81459.53,7.0,-0.64924,0.00014,29.99159]
[1778088933326,32.01,81463.68,7.0,-0.64867,0.00014,30.00809]
[1778088934333,32.01,81476.07,7.0,-0.64689,0.00014,30.06727]
[1778088935340,32.01,81479.1,7.0,-0.64645,0.00014,30.08169]
[1778088936348,32.01,81483.51,7.0,-0.64581,0.00014,30.10257]
[1778088937354,32.01,81488.77,7.0,-0.64506,0.00014,30.12736]
[1778088938607,32.01,81489.35,7.0,-0.64497,0.00014,30.1301]
[1778088938656,32.01,81489.35,7.0,-0.64497,0.00014,30.1301]
[1778088938825,32.01,81489.35,7.0,-0.64497,0.00014,30.1301]
[1778088938905,32.01,81489.35,7.0,-0.64497,0.00014,30.1301]
[1778088940500,32.01,81494.72,7.0,-0.6442,0.00014,30.15527]
[1778088941579,32.01,81491.76,7.0,-0.64463,0.00014,30.14142]
[1778088942389,32.01,81492.4,7.0,-0.64453,0.00014,30.14443]
[1778088945410,32.01,81476.34,7.0,-0.64684,0.00014,30.06877]
[1778088946417,32.01,81476.49,7.0,-0.64682,0.00014,30.06954]
[1778088948208,32.02,81478.68,7.0,-0.6465,0.00014,30.07998]
[1778088948222,32.02,81478.68,7.0,-0.6465,0.00014,30.07998]
[1778088948231,32.02,81478.68,7.0,-0.6465,0.00014,30.07998]
[1778088948431,32.02,81484.87,7.0,-0.64561,0.00014,30.10926]
[1778088951452,32.02,81489.37,7.0,-0.64496,0.00014,30.13048]
[1778088951576,32.02,81489.37,7.0,-0.64496,0.00014,30.13048]
[1778088951593,32.02,81489.37,7.0,-0.64496,0.00014,30.13048]
[1778088951823,32.02,81489.37,7.0,-0.64496,0.00014,30.13048]
[1778088953049,32.02,81489.43,7.0,-0.64495,0.00014,30.13078]
[1778088956327,32.02,81489.92,7.0,-0.64488,0.00014,30.13314]
[1778088956487,32.02,81488.56,7.0,-0.64507,0.00014,30.12678]
[1778088959576,32.02,81487.34,7.0,-0.64525,0.00014,30.12113]
[1778088960515,32.02,81485.82,7.0,-0.64546,0.00014,30.11401]
[1778088962766,32.02,81486.57,7.0,-0.64535,0.00014,30.1176]
[1778088962823,32.02,81486.57,7.0,-0.64535,0.00014,30.1176]
[1778088962975,32.02,81486.57,7.0,-0.64535,0.00014,30.1176]
[1778088963076,32.02,81489.41,7.0,-0.64495,0.00014,30.13096]
[1778088963548,32.02,81495.11,7.0,-0.64413,0.00014,30.15764]
[1778088965578,32.02,81498.04,7.0,-0.64371,0.00014,30.17132]
[1778088965933,32.02,81498.04,7.0,-0.64371,0.00014,30.17132]
[1778088966074,32.02,81498.04,7.0,-0.64371,0.00014,30.17132]
[1778088966349,32.02,81498.04,7.0,-0.64371,0.00014,30.17132]
[1778088966349,32.02,81498.04,7.0,-0.64371,0.00014,30.17132]
[1778088966387,32.02,81497.97,7.0,-0.64372,0.00014,30.17098]
[1778088966664,32.02,81497.97,7.0,-0.64372,0.00014,30.17098]
[1778088966849,32.02,81497.97,7.0,-0.64372,0.00014,30.17098]
[1778088966849,32.02,81497.97,7.0,-0.64372,0.00014,30.17098]
[1778088966950,32.02,81500.1,7.0,-0.64341,0.00014,30.1809]
[1778088967934,32.02,81500.1,7.0,-0.64341,0.00014,30.1809]
[1778088967969,32.02,81493.47,7.0,-0.64436,0.00014,30.14997]
[1778088968584,32.02,81488.78,7.0,-0.64504,0.00014,30.128]
[1778088973228,32.02,81488.54,7.0,-0.64507,0.00014,30.127]
[1778088973276,32.02,81487.87,7.0,-0.64516,0.00014,30.12388]
[1778088973573,32.02,81487.87,7.0,-0.64516,0.00014,30.12388]
[1778088973619,32.02,81486.66,7.0,-0.64534,0.00014,30.1182]
[1778088978654,32.02,81482.43,7.0,-0.64594,0.00014,30.09849]
[1778088983689,32.02,81482.61,7.0,-0.6459,0.00014,30.09958]
[1778088990951,32.02,81482.75,7.0,-0.64588,0.00014,30.10043]
[1778088991074,32.02,81482.75,7.0,-0.64588,0.00014,30.10043]
[1778088991081,32.02,81482.75,7.0,-0.64588,0.00014,30.10043]
[1778088991113,32.02,81482.89,7.0,-0.64586,0.00014,30.09793]
[1778088991675,32.02,81482.89,7.0,-0.64586,0.00014,30.09793]
[1778088991865,32.02,81482.89,7.0,-0.64586,0.00014,30.09793]
[1778088992074,32.02,81482.89,7.0,-0.64586,0.00014,30.09793]
[1778088992175,32.03,81489.79,7.0,-0.64487,0.00014,30.1304]
[1778088992752,32.03,81495.81,7.0,-0.64401,0.00014,30.15856]
[1778088993898,32.03,81495.81,7.0,-0.64401,0.00014,30.15856]
[1778088994771,32.03,81493.16,7.0,-0.64439,0.00014,30.14618]
[1778088995778,32.03,81490.87,7.0,-0.64472,0.00014,30.13547]
[1778088998799,32.03,81495.04,7.0,-0.64412,0.00014,30.15501]
[1778089003834,32.03,81494.27,7.0,-0.64423,0.00014,30.15146]
[1778089006480,32.03,81494.72,7.0,-0.64416,0.00014,30.15357]
[1778089006573,32.03,81494.72,7.0,-0.64416,0.00014,30.15357]
[1778089006482,32.03,81494.5,7.0,-0.64419,0.00014,30.15257]
[1778089007064,32.03,81494.5,7.0,-0.64419,0.00014,30.15257]
[1778089009577,32.03,81496.68,7.0,-0.64388,0.00014,30.16275]
[1778089009876,32.03,81496.04,7.0,-0.64397,0.00014,30.15979]
[1778089011220,32.03,81496.04,7.0,-0.64397,0.00014,30.15979]
[1778089011320,32.03,81496.08,7.0,-0.64396,0.00014,30.16]
[1778089012573,32.03,81496.08,7.0,-0.64396,0.00014,30.16]
[1778089012698,32.03,81496.86,7.0,-0.64385,0.00014,30.16363]
[1778089015573,32.03,81497.07,7.0,-0.64382,0.00014,30.16463]
[1778089015918,32.03,81497.07,7.0,-0.64382,0.00014,30.16465]
[1778089020953,32.03,81483.08,7.0,-0.64583,0.00014,30.09912]
[1778089021960,32.03,81490.11,7.0,-0.64482,0.00014,30.13218]
[1778089022967,32.03,81491.21,7.0,-0.64466,0.00014,30.13739]
[1778089028002,32.03,81491.93,7.0,-0.64455,0.00014,30.1409]
[1778089033037,32.03,81487.0,7.0,-0.64525,0.00014,30.11793]
[1778089034044,32.03,81481.6,7.0,-0.64603,0.00014,30.09253]
[1778089037066,32.03,81478.58,7.0,-0.64645,0.00014,30.0785]
[1778089041094,32.03,81484.42,7.0,-0.64561,0.00014,30.10632]
[1778089043108,32.03,81488.79,7.0,-0.64498,0.00014,30.12693]
[1778089049150,32.03,81488.68,7.0,-0.64499,0.00014,30.12659]
[1778089052171,32.04,81479.74,7.0,-0.64628,0.00014,30.08125]
[1778089057206,32.04,81481.08,7.0,-0.64608,0.00014,30.08787]
[1778089062242,32.04,81479.19,7.0,-0.64634,0.00014,30.07921]
[1778089067276,32.04,81481.35,7.0,-0.64602,0.00014,30.08966]
[1778089072311,32.04,81482.8,7.0,-0.64581,0.00014,30.0967]
[1778089077346,32.04,81480.12,7.0,-0.64619,0.00014,30.08422]
[1778089080959,32.04,81479.89,7.0,-0.64622,0.00014,30.08324]
[1778089081574,32.04,81479.89,7.0,-0.64622,0.00014,30.08324]
[1778089081625,32.04,81487.32,7.0,-0.64515,0.00014,30.11825]
[1778089082176,32.04,81487.32,7.0,-0.64515,0.00014,30.11825]
[1778089087416,32.05,81486.91,7.0,-0.64521,0.00014,30.11642]
[1778089091077,32.05,81490.18,7.0,-0.64473,0.00014,30.13179]
[1778089091444,32.05,81491.15,7.0,-0.6446,0.00014,30.13633]
[1778089092764,32.05,81491.74,7.0,-0.64451,0.00014,30.13909]
[1778089092769,32.05,81491.74,7.0,-0.64451,0.00014,30.13909]
[1778089104536,32.05,81484.24,7.0,-0.64558,0.00014,30.10407]
[1778089111585,32.05,81480.99,7.0,-0.64605,0.00014,30.08568]
[1778089117627,32.05,81480.88,7.0,-0.64606,0.00014,30.0854]
[1778089122662,32.05,81481.12,7.0,-0.64602,0.00014,30.08672]
[1778089125783,32.05,81482.03,7.0,-0.64589,0.00014,30.09113]
[1778089125825,32.05,81482.03,7.0,-0.64589,0.00014,30.09113]
[1778089125839,32.05,81482.03,7.0,-0.64589,0.00014,30.09113]
[1778089126690,32.05,81485.83,7.0,-0.64534,0.00014,30.10904]
[1778089129076,32.05,81487.85,7.0,-0.64505,0.00014,30.11856]
[1778089129711,32.05,81488.03,7.0,-0.64502,0.00014,30.11942]
[1778089132581,32.05,81487.95,7.0,-0.64503,0.00014,30.11907]
[1778089132610,32.05,81487.95,7.0,-0.64503,0.00014,30.11907]
[1778089139782,32.05,81487.74,7.0,-0.64506,0.00014,30.11823]
[1778089141797,32.05,81481.42,7.0,-0.64596,0.00014,30.08855]
[1778089146835,32.06,81478.98,7.0,-0.64631,0.00014,30.07724]
[1778089150862,32.06,81474.4,7.0,-0.64696,0.00014,30.05558]
[1778089155897,32.05,81474.48,7.0,-0.64696,0.00014,30.05577]
[1778089157911,32.05,81468.85,7.0,-0.64777,0.00014,30.02896]
[1778089159925,32.05,81463.29,7.0,-0.64856,0.00014,30.00238]
[1778089164960,32.05,81466.61,7.0,-0.64809,0.00014,30.0182]
[1778089169195,32.05,81465.41,7.0,-0.64827,0.00014,30.01231]
[1778089169296,32.05,81467.94,7.0,-0.64791,0.00014,30.02413]
[1778089170576,32.05,81467.94,7.0,-0.64791,0.00014,30.02413]
[1778089172650,32.05,81471.21,7.0,-0.64746,0.00014,30.03631]
[1778089174024,32.05,81477.78,7.0,-0.64652,0.00014,30.06742]
[1778089179059,32.05,81487.21,7.0,-0.64516,0.00014,30.112]
[1778089184094,32.05,81490.05,7.0,-0.64476,0.00014,30.1253]
[1778089187115,32.05,81488.4,7.0,-0.64499,0.00014,30.11753]
[1778089189129,32.05,81488.25,7.0,-0.64502,0.00014,30.11681]
[1778089195172,32.05,81491.21,7.0,-0.64459,0.00014,30.13059]
[1778089197186,32.05,81484.55,7.0,-0.64555,0.00014,30.09931]
[1778089200828,32.05,81482.17,7.0,-0.64589,0.00014,30.0881]
[1778089201214,32.05,81479.52,7.0,-0.64627,0.00014,30.0756]
[1778089208265,32.05,81480.18,7.0,-0.64617,0.00014,30.07883]
[1778089209254,32.05,81480.18,7.0,-0.64617,0.00014,30.07883]
[1778089209324,32.05,81480.18,7.0,-0.64617,0.00014,30.07883]
[1778089209355,32.05,81483.86,7.0,-0.64565,0.00014,30.09619]
[1778089210611,32.05,81483.86,7.0,-0.64565,0.00014,30.09619]
[1778089211824,32.05,81487.17,7.0,-0.64517,0.00014,30.11177]
[1778089212291,32.05,81485.82,7.0,-0.64536,0.00014,30.10542]
[1778089217326,32.05,81484.1,7.0,-0.64561,0.00014,30.09732]
[1778089218333,32.05,81479.61,7.0,-0.64626,0.00014,30.07616]
[1778089223368,32.05,81479.3,7.0,-0.6463,0.00014,30.07478]
[1778089228403,32.05,81473.72,7.0,-0.6471,0.00014,30.04831]
[1778089233438,32.05,81473.01,7.0,-0.64723,0.00014,30.04118]
[1778089238473,32.05,81472.46,7.0,-0.64732,0.00014,30.03815]
[1778089243508,32.04,81473.25,7.0,-0.64722,0.00014,30.04149]
[1778089248543,32.04,81472.94,7.0,-0.64728,0.00014,30.03962]
[1778089253578,32.04,81471.83,7.0,-0.64745,0.00014,30.03394]
[1778089258613,32.03,81471.55,7.0,-0.6475,0.00014,30.03223]
[1778089262655,32.03,81470.32,7.0,-0.64769,0.00014,30.02616]
[1778089262682,32.03,81470.32,7.0,-0.64769,0.00014,30.02616]
[1778089262756,32.03,81475.31,7.0,-0.64697,0.00014,30.04981]
[1778089263078,32.03,81475.31,7.0,-0.64697,0.00014,30.04981]
[1778089263324,32.03,81475.31,7.0,-0.64697,0.00014,30.04981]
[1778089263648,32.03,81476.49,7.0,-0.6468,0.00014,30.05544]
[1778089268683,32.03,81470.84,7.0,-0.64761,0.00014,30.02874]
[1778089272717,32.03,81465.71,7.0,-0.64835,0.00014,30.0042]
[1778089277753,32.03,81465.18,7.0,-0.64844,0.00014,30.00105]
[1778089281781,32.03,81459.77,7.0,-0.64923,0.00014,29.97463]
[1778089286323,32.02,81457.36,7.0,-0.64959,0.00014,29.96262]
[1778089286816,32.02,81457.37,7.0,-0.64959,0.00014,29.96256]
[1778089291851,32.02,81457.94,7.0,-0.64954,0.00014,29.96142]
[1778089296886,32.02,81457.79,7.0,-0.64958,0.00014,29.96016]
[1778089301921,32.01,81459.5,7.0,-0.64935,0.00014,29.96785]
[1778089306956,32.01,81459.07,7.0,-0.64943,0.00014,29.96525]
[1778089310984,32.01,81465.18,7.0,-0.64857,0.00014,29.99422]
[1778089316323,32.0,81466.44,7.0,-0.6484,0.00014,29.99988]
[1778089316425,32.0,81464.68,7.0,-0.64866,0.00014,29.99135]
[1778089322062,32.0,81463.57,7.0,-0.64883,0.00014,29.98548]
[1778089327097,32.0,81460.88,7.0,-0.64923,0.00014,29.9721]
[1778089332132,31.99,81459.63,7.0,-0.64943,0.00014,29.96554]
[1778089336160,31.99,81464.37,7.0,-0.64877,0.00014,29.98788]
[1778089341195,31.98,81462.89,7.0,-0.649,0.00014,29.98017]
[1778089346230,31.98,81460.23,7.0,-0.6494,0.00014,29.96679]
[1778089352272,31.98,81461.03,7.0,-0.64932,0.00014,29.96659]
[1778089359321,31.97,81460.96,7.0,-0.64936,0.00014,29.96545]
[1778089365363,31.97,81462.95,7.0,-0.64909,0.00014,29.97434]
[1778089370398,31.96,81463.92,7.0,-0.64897,0.00014,29.9784]
[1778089375433,31.96,81464.02,7.0,-0.64898,0.00014,29.97827]
[1778089380468,31.95,81461.64,7.0,-0.64934,0.00014,29.96623]
[1778089381475,31.95,81454.5,7.0,-0.65037,0.00014,29.93163]
[1778089386510,31.95,81457.61,7.0,-0.64994,0.00014,29.94615]
[1778089391545,31.95,81460.43,7.0,-0.64955,0.00014,29.95924]
[1778089396580,31.94,81460.44,7.0,-0.64956,0.00014,29.95879]
[1778089401615,31.94,81459.63,7.0,-0.6497,0.00014,29.95439]
[1778089406650,31.94,81462.71,7.0,-0.64927,0.00014,29.96878]
[1778089411686,31.93,81462.49,7.0,-0.64933,0.00014,29.96386]
[1778089414708,31.93,81467.14,7.0,-0.64867,0.00014,29.98592]
[1778089418736,31.93,81471.75,7.0,-0.64801,0.00014,30.00794]
[1778089419743,31.93,81476.86,7.0,-0.64728,0.00014,30.03241]
[1778089420750,31.93,81481.69,7.0,-0.64658,0.00014,30.05543]
[1778089422764,31.93,81488.47,7.0,-0.6456,0.00014,30.0876]
[1778089423824,31.93,81488.47,7.0,-0.6456,0.00014,30.0876]
[1778089423925,31.93,81491.62,7.0,-0.64515,0.00014,30.10246]
[1778089433841,31.93,81489.64,7.0,-0.64543,0.00014,30.09325]
[1778089438876,31.93,81491.06,7.0,-0.64522,0.00014,30.09999]
[1778089440450,31.93,81491.08,7.0,-0.64522,0.00014,30.10009]
[1778089440451,31.93,81491.08,7.0,-0.64522,0.00014,30.10009]
[1778089440890,31.93,81498.55,7.0,-0.64414,0.00014,30.13518]
[1778089441575,31.93,81498.55,7.0,-0.64414,0.00014,30.13518]
[1778089444949,31.93,81503.73,7.0,-0.6434,0.00014,30.1593]
[1778089445446,31.93,81502.25,7.0,-0.64361,0.00014,30.15236]
[1778089445946,31.93,81502.25,7.0,-0.64361,0.00014,30.15236]
[1778089446047,31.93,81501.13,7.0,-0.64377,0.00014,30.1471]
[1778089446448,31.93,81501.13,7.0,-0.64377,0.00014,30.1471]
[1778089446932,31.93,81501.65,7.0,-0.6437,0.00014,30.14951]
[1778089451967,31.93,81504.38,7.0,-0.64331,0.00014,30.16211]
[1778089452470,31.93,81504.38,7.0,-0.64331,0.00014,30.16211]
[1778089452974,31.93,81514.8,7.0,-0.64181,0.00014,30.21042]
[1778089453981,31.93,81526.4,7.0,-0.64013,0.00014,30.26368]
[1778089454987,31.93,81526.4,7.0,-0.64013,0.00014,30.26368]
[1778089454988,31.93,81526.97,7.0,-0.64005,0.00014,30.26618]
[1778089458823,31.93,81527.52,7.0,-0.63998,0.00014,30.26838]
[1778089459016,31.93,81529.29,7.0,-0.63973,0.00014,30.27637]
[1778089459372,31.93,81529.29,7.0,-0.63973,0.00014,30.27637]
[1778089460023,31.93,81528.58,7.0,-0.63984,0.00014,30.27302]
[1778089465058,31.92,81530.85,7.0,-0.63953,0.00014,30.28285]
[1778089466066,31.92,81535.44,7.0,-0.63886,0.00015,30.30363]
[1778089467083,31.92,81535.44,7.0,-0.63886,0.00015,30.30363]
[1778089467331,31.92,81535.44,7.0,-0.63886,0.00015,30.30363]
[1778089475129,31.91,81531.16,7.0,-0.63954,0.00014,30.27969]
[1778089480164,31.91,81532.34,7.0,-0.63938,0.00015,30.28457]
[1778089485199,31.9,81533.63,7.0,-0.63921,0.00015,30.28994]
[1778089490235,31.9,81533.4,7.0,-0.63927,0.00015,30.28838]
[1778089495271,31.9,81533.98,7.0,-0.6392,0.00015,30.29052]
[1778089500306,31.89,81537.3,7.0,-0.63873,0.00015,30.30512]
[1778089505341,31.89,81537.58,7.0,-0.63871,0.00015,30.30586]
[1778089511383,31.88,81538.02,7.0,-0.63867,0.00015,30.30723]
[1778089516418,31.88,81541.6,7.0,-0.63817,0.00015,30.32293]
[1778089521453,31.88,81539.18,7.0,-0.63854,0.00015,30.31141]
[1778089526488,31.87,81539.57,7.0,-0.6385,0.00015,30.31266]
[1778089528518,31.87,81538.68,7.0,-0.63863,0.00015,30.30851]
[1778089528619,31.87,81531.07,7.0,-0.63974,0.00015,30.27373]
[1778089530208,31.87,81529.78,7.0,-0.63993,0.00015,30.26775]
[1778089530517,31.87,81524.87,7.0,-0.64065,0.00015,30.24515]
[1778089532531,31.87,81518.4,7.0,-0.6416,0.00014,30.21185]
[1778089537567,31.87,81518.58,7.0,-0.64159,0.00014,30.21248]
[1778089542603,31.87,81515.37,7.0,-0.64206,0.00014,30.19744]
[1778089547638,31.86,81515.43,7.0,-0.64205,0.00014,30.19757]
[1778089552674,31.86,81516.9,7.0,-0.64185,0.00014,30.20422]
[1778089556702,31.86,81512.36,7.0,-0.64251,0.00014,30.18299]
[1778089558716,31.86,81506.99,7.0,-0.64329,0.00014,30.15794]
[1778089563752,31.86,81506.39,7.0,-0.64338,0.00014,30.15505]
[1778089568789,31.86,81506.94,7.0,-0.6433,0.00014,30.15751]
[1778089573823,31.86,81507.57,7.0,-0.64322,0.00014,30.16029]
[1778089578858,31.86,81506.77,7.0,-0.64334,0.00014,30.15637]
[1778089582129,31.86,81507.47,7.0,-0.64324,0.00014,30.15956]
[1778089582886,31.86,81502.02,7.0,-0.64403,0.00014,30.13399]
[1778089585636,31.86,81501.01,7.0,-0.64418,0.00014,30.1292]
[1778089586053,31.86,81501.01,7.0,-0.64418,0.00014,30.1292]
[1778089586136,31.86,81501.01,7.0,-0.64418,0.00014,30.1292]
[1778089592973,31.86,81498.79,7.0,-0.64452,0.00014,30.11531]
[1778089593047,31.86,81497.24,7.0,-0.64474,0.00014,30.108]
[1778089595977,31.86,81490.17,7.0,-0.64576,0.00014,30.0746]
[1778089601012,31.86,81488.03,7.0,-0.64607,0.00014,30.06456]
[1778089606047,31.86,81484.94,7.0,-0.64651,0.00014,30.04996]
[1778089611082,31.86,81482.54,7.0,-0.64685,0.00014,30.03873]
[1778089616117,31.86,81480.26,7.0,-0.64718,0.00014,30.02808]
[1778089617124,31.86,81473.33,7.0,-0.64817,0.00014,29.99495]
[1778089617326,31.86,81473.33,7.0,-0.64817,0.00014,29.99495]
[1778089618131,31.86,81470.11,7.0,-0.64864,0.00014,29.97953]
[1778089620785,31.86,81470.91,7.0,-0.64852,0.00014,29.98344]
[1778089621208,31.86,81459.57,7.0,-0.65015,0.00014,29.92867]
[1778089621637,31.86,81459.57,7.0,-0.65015,0.00014,29.92867]
[1778089622160,31.86,81437.04,7.0,-0.65339,0.00014,29.81824]
[1778089623167,31.86,81420.29,7.0,-0.65579,0.00014,29.73494]
[1778089624174,31.86,81419.13,7.0,-0.65596,0.00014,29.72899]
[1778089624828,31.86,81419.13,7.0,-0.65596,0.00014,29.72899]
[1778089625186,31.86,81419.13,7.0,-0.65596,0.00014,29.72899]
[1778089626189,31.86,81420.12,7.0,-0.65583,0.00014,29.73367]
[1778089628205,31.85,81415.15,7.0,-0.65655,0.00014,29.70848]
[1778089628309,31.85,81415.15,7.0,-0.65655,0.00014,29.70848]
[1778089629211,31.85,81394.86,7.0,-0.65945,0.00014,29.60575]
[1778089630218,31.85,81382.0,7.0,-0.66128,0.00014,29.53988]
[1778089631225,31.85,81382.32,7.0,-0.66124,0.00014,29.54152]
[1778089632668,31.85,81382.38,7.0,-0.66123,0.00014,29.54182]
[1778089634246,31.85,81396.14,7.0,-0.65927,0.00014,29.61218]
[1778089635253,31.85,81409.26,7.0,-0.6574,0.00014,29.67857]
[1778089636260,31.85,81409.68,7.0,-0.65734,0.00014,29.68058]
[1778089637787,31.85,81417.04,7.0,-0.6563,0.00014,29.71747]
[1778089638580,31.85,81417.04,7.0,-0.6563,0.00014,29.71747]
[1778089638653,31.85,81423.02,7.0,-0.65544,0.00014,29.74725]
[1778089639710,31.85,81428.32,7.0,-0.65469,0.00014,29.7735]
[1778089640288,31.85,81435.07,7.0,-0.65373,0.00014,29.8068]
[1778089645323,31.85,81438.68,7.0,-0.65322,0.00014,29.82442]
[1778089649354,31.84,81448.1,7.0,-0.65188,0.00014,29.87016]
[1778089650361,31.84,81454.71,7.0,-0.65093,0.00014,29.90242]
[1778089656403,31.84,81458.18,7.0,-0.65046,0.00014,29.91555]
[1778089657366,31.84,81458.18,7.0,-0.65046,0.00014,29.91555]
[1778089657601,31.84,81458.44,7.0,-0.65043,0.00014,29.91674]
[1778089662935,31.84,81460.37,7.0,-0.65016,0.00014,29.92582]
[1778089662942,31.84,81459.76,7.0,-0.65025,0.00014,29.92271]
[1778089664225,31.84,81459.76,7.0,-0.65025,0.00014,29.92271]
[1778089663452,31.84,81455.09,7.0,-0.65092,0.00014,29.89999]
[1778089664460,31.84,81449.81,7.0,-0.65168,0.00014,29.87414]
[1778089667829,31.84,81446.79,7.0,-0.65212,0.00014,29.85927]
[1778089672516,31.83,81441.9,7.0,-0.65283,0.00014,29.83504]
[1778089677551,31.83,81439.7,7.0,-0.65317,0.00014,29.82344]
[1778089682586,31.83,81439.28,7.0,-0.65325,0.00014,29.82061]
[1778089684829,31.82,81442.12,7.0,-0.65285,0.00014,29.83447]
[1778089684902,31.82,81449.13,7.0,-0.65185,0.00014,29.86872]
[1778089686616,31.82,81453.83,7.0,-0.65117,0.00014,29.89167]
[1778089687638,31.82,81435.93,7.0,-0.65375,0.00014,29.80359]
[1778089688631,31.82,81429.6,7.0,-0.65466,0.00014,29.77196]
[1778089689638,31.82,81423.13,7.0,-0.6556,0.00014,29.73951]
[1778089692659,31.82,81430.62,7.0,-0.65454,0.00014,29.77641]
[1778089697695,31.81,81433.59,7.0,-0.65413,0.00014,29.79046]
[1778089700716,31.81,81438.41,7.0,-0.65344,0.00014,29.8142]
[1778089702730,31.81,81443.03,7.0,-0.65278,0.00014,29.8369]
[1778089704744,31.81,81435.79,7.0,-0.65383,0.00014,29.80098]
[1778089709780,31.81,81436.43,7.0,-0.65374,0.00014,29.8039]
[1778089713807,31.81,81441.52,7.0,-0.65303,0.00014,29.82548]
[1778089718842,31.81,81445.17,7.0,-0.65252,0.00014,29.84313]
[1778089723877,31.8,81443.48,7.0,-0.65278,0.00014,29.83442]
[1778089724885,31.8,81449.22,7.0,-0.65195,0.00014,29.86258]
[1778089728912,31.8,81444.77,7.0,-0.6526,0.00014,29.84061]
[1778089731933,31.8,81436.29,7.0,-0.65382,0.00014,29.79859]
[1778089735961,31.8,81433.33,7.0,-0.65425,0.00014,29.78372]
[1778089742003,31.8,81430.2,7.0,-0.65471,0.00014,29.76777]
[1778089747041,31.79,81428.98,7.0,-0.65491,0.00014,29.76083]
[1778089753083,31.79,81425.84,7.0,-0.65539,0.00014,29.74411]
[1778089758118,31.78,81426.94,7.0,-0.65526,0.00014,29.7488]
[1778089763153,31.78,81425.18,7.0,-0.65554,0.00014,29.73921]
[1778089764160,31.77,81429.41,7.0,-0.65494,0.00014,29.76019]
[1778089766174,31.77,81434.94,7.0,-0.65415,0.00014,29.78761]
[1778089771209,31.77,81436.62,7.0,-0.65393,0.00014,29.7922]
[1778089772216,31.77,81441.31,7.0,-0.65326,0.00014,29.81536]
[1778089777251,31.77,81441.75,7.0,-0.65321,0.00014,29.81706]
[1778089778258,31.77,81434.37,7.0,-0.65428,0.00014,29.78037]
[1778089783293,31.77,81432.89,7.0,-0.6545,0.00014,29.77271]
[1778089792356,31.76,81433.02,7.0,-0.65449,0.00014,29.77286]
[1778089796384,31.76,81438.05,7.0,-0.65378,0.00014,29.79747]
[1778089801420,31.75,81440.76,7.0,-0.65342,0.00014,29.81007]
[1778089805448,31.75,81434.88,7.0,-0.65429,0.00014,29.78022]
[1778089807462,31.75,81428.13,7.0,-0.65526,0.00014,29.74627]
[1778089812497,31.75,81425.32,7.0,-0.65569,0.00014,29.73163]
[1778089814511,31.74,81415.1,7.0,-0.65716,0.00014,29.67995]
[1778089816525,31.74,81412.25,7.0,-0.65758,0.00014,29.66533]
[1778089821560,31.74,81413.61,7.0,-0.6574,0.00014,29.67167]
[1778089822567,31.74,81421.22,7.0,-0.65631,0.00014,29.70994]
[1778089826595,31.74,81426.53,7.0,-0.65556,0.00014,29.73614]
[1778089830623,31.73,81430.52,7.0,-0.655,0.00014,29.75558]
[1778089831632,31.73,81435.8,7.0,-0.65426,0.00014,29.7784]
[1778089833646,31.73,81440.93,7.0,-0.65353,0.00014,29.80357]
[1778089834653,31.73,81436.56,7.0,-0.65417,0.00014,29.7817]
[1778089839688,31.72,81435.16,7.0,-0.65439,0.00014,29.77399]
[1778089844723,31.72,81439.82,7.0,-0.65375,0.00014,29.7964]
[1778089849759,31.71,81439.41,7.0,-0.65383,0.00014,29.79356]
[1778089854800,31.71,81438.28,7.0,-0.65402,0.00014,29.78715]
[1778089859835,31.7,81440.03,7.0,-0.65379,0.00014,29.79508]
[1778089860842,31.7,81433.93,7.0,-0.65467,0.00014,29.76454]
[1778089865877,31.7,81435.04,7.0,-0.65453,0.00014,29.76944]
[1778089870912,31.69,81437.05,7.0,-0.65427,0.00014,29.77879]
[1778089875947,31.69,81437.74,7.0,-0.65419,0.00014,29.78156]
[1778089880982,31.69,81434.03,7.0,-0.65474,0.00014,29.76245]
[1778089886017,31.68,81434.05,7.0,-0.65476,0.00014,29.76197]
[1778089890045,31.68,81429.66,7.0,-0.6554,0.00014,29.73953]
[1778089895080,31.68,81427.85,7.0,-0.6557,0.00014,29.72637]
[1778089901122,31.67,81428.17,7.0,-0.65567,0.00014,29.72729]
[1778089906157,31.67,81428.5,7.0,-0.65565,0.00014,29.72826]
[1778089911194,31.66,81427.88,7.0,-0.65576,0.00014,29.72441]
[1778089912201,31.66,81421.98,7.0,-0.65661,0.00014,29.69455]
[1778089917236,31.66,81427.21,7.0,-0.65588,0.00014,29.72032]
[1778089918243,31.66,81437.65,7.0,-0.65438,0.00014,29.77252]
[1778089919250,31.66,81446.3,7.0,-0.65313,0.00014,29.81541]
[1778089924285,31.65,81443.27,7.0,-0.6536,0.00014,29.79954]
[1778089928313,31.65,81439.21,7.0,-0.6542,0.00014,29.77873]
[1778089931334,31.65,81433.29,7.0,-0.65507,0.00014,29.74876]
[1778089936369,31.64,81430.38,7.0,-0.6555,0.00014,29.73366]
[1778089938383,31.64,81425.95,7.0,-0.65615,0.00014,29.71119]
[1778089939390,31.64,81422.06,7.0,-0.65671,0.00014,29.69149]
[1778089944425,31.64,81423.99,7.0,-0.65644,0.00014,29.70091]
[1778089949463,31.64,81423.15,7.0,-0.65657,0.00014,29.69629]
[1778089954497,31.63,81420.51,7.0,-0.65698,0.00014,29.67908]
[1778089957518,31.63,81425.88,7.0,-0.65622,0.00014,29.70592]
[1778089962553,31.63,81427.3,7.0,-0.65603,0.00014,29.71249]
[1778089967588,31.63,81425.14,7.0,-0.65636,0.00014,29.70104]
[1778089971616,31.62,81434.6,7.0,-0.65501,0.00014,29.74821]
[1778089972623,31.62,81440.45,7.0,-0.65417,0.00014,29.77734]
[1778089977658,31.62,81440.83,7.0,-0.65414,0.00014,29.77847]
[1778089982693,31.61,81440.03,7.0,-0.65428,0.00014,29.77375]
[1778089987728,31.61,81438.92,7.0,-0.65445,0.00014,29.76777]
[1778089989742,31.61,81432.34,7.0,-0.65541,0.00014,29.73462]
[1778089990749,31.61,81426.98,7.0,-0.65618,0.00014,29.70753]
[1778089997799,31.6,81424.53,7.0,-0.65655,0.00014,29.69462]
[1778090002833,31.6,81428.04,7.0,-0.65606,0.00014,29.71194]
[1778090004847,31.6,81422.04,7.0,-0.65693,0.00014,29.68143]
[1778090009885,31.6,81420.2,7.0,-0.6572,0.00014,29.67175]
[1778090014921,31.6,81411.43,7.0,-0.65849,0.00014,29.62336]
[1778090015927,31.6,81398.92,7.0,-0.66029,0.00014,29.55914]
[1778090016934,31.6,81399.64,7.0,-0.66019,0.00014,29.56286]
[1778090018814,31.6,81400.13,7.0,-0.66012,0.00014,29.5654]
[1778090019095,31.6,81400.13,7.0,-0.66012,0.00014,29.5654]
[1778090019186,31.6,81400.63,7.0,-0.66005,0.00014,29.56799]
[1778090024838,31.6,81398.01,7.0,-0.66042,0.00014,29.55462]
[1778090024990,31.6,81398.89,7.0,-0.66029,0.00014,29.55919]
[1778090029330,31.6,81399.19,7.0,-0.66025,0.00014,29.56079]
[1778090029420,31.6,81399.28,7.0,-0.66023,0.00014,29.56135]
[1778090030026,31.6,81410.17,7.0,-0.65867,0.00014,29.61724]
[1778090030849,31.6,81410.17,7.0,-0.65867,0.00014,29.61724]
[1778090030956,31.6,81410.17,7.0,-0.65867,0.00014,29.61724]
[1778090030987,31.6,81410.17,7.0,-0.65867,0.00014,29.61724]
[1778090031130,31.6,81410.17,7.0,-0.65867,0.00014,29.61724]
[1778090031167,31.6,81413.13,7.0,-0.65824,0.00014,29.63234]
[1778090033047,31.6,81418.6,7.0,-0.65745,0.00014,29.66012]
[1778090036069,31.6,81422.83,7.0,-0.65685,0.00014,29.68142]
[1778090041144,31.6,81420.92,7.0,-0.65713,0.00014,29.67143]
[1778090042151,31.6,81434.66,7.0,-0.65515,0.00014,29.7407]
[1778090043158,31.59,81440.1,7.0,-0.65437,0.00014,29.7679]
[1778090044165,31.59,81441.71,7.0,-0.65414,0.00014,29.77584]
[1778090049201,31.59,81438.2,7.0,-0.65467,0.00014,29.75765]
[1778090054236,31.59,81442.43,7.0,-0.65406,0.00014,29.77882]
[1778090059271,31.59,81439.73,7.0,-0.65444,0.00014,29.76558]
[1778090064307,31.59,81439.58,7.0,-0.65445,0.00014,29.76512]
[1778090069342,31.59,81439.19,7.0,-0.65451,0.00014,29.76315]
[1778090075384,31.59,81438.53,7.0,-0.65463,0.00014,29.75598]
[1778090080419,31.59,81437.53,7.0,-0.65479,0.00014,29.75064]
[1778090085454,31.59,81441.92,7.0,-0.65416,0.00014,29.77243]
[1778090090489,31.59,81444.42,7.0,-0.65381,0.00014,29.78467]
[1778090092503,31.59,81439.68,7.0,-0.65449,0.00014,29.7609]
[1778090097538,31.58,81441.93,7.0,-0.65417,0.00014,29.772]
[1778090102573,31.58,81441.62,7.0,-0.65422,0.00014,29.77029]
[1778090107608,31.58,81442.94,7.0,-0.65404,0.00014,29.77672]
[1778090112643,31.58,81443.34,7.0,-0.65399,0.00014,29.77836]
[1778090117678,31.58,81443.2,7.0,-0.65402,0.00014,29.77735]
[1778090119692,31.58,81452.07,7.0,-0.65274,0.00014,29.82136]
[1778090122713,31.58,81447.99,7.0,-0.65333,0.00014,29.80109]
[1778090127748,31.57,81447.52,7.0,-0.65341,0.00014,29.79835]
[1778090129764,31.57,81438.28,7.0,-0.65476,0.00014,29.75198]
[1778090130771,31.57,81428.68,7.0,-0.65615,0.00014,29.70358]
[1778090131778,31.57,81422.56,7.0,-0.65705,0.00014,29.66917]
[1778090136813,31.57,81420.47,7.0,-0.65735,0.00014,29.65843]
[1778090139835,31.57,81415.66,7.0,-0.65805,0.00014,29.63389]
[1778090143863,31.57,81420.41,7.0,-0.65736,0.00014,29.65806]
[1778090146884,31.57,81424.69,7.0,-0.65675,0.00014,29.67969]
[1778090151919,31.57,81424.69,7.0,-0.65675,0.00014,29.67951]
[1778090156954,31.57,81425.98,7.0,-0.65657,0.00014,29.68588]
[1778090161992,31.57,81421.38,7.0,-0.65724,0.00014,29.66245]
[1778090165014,31.57,81425.31,7.0,-0.65667,0.00014,29.68236]
[1778090168035,31.57,81431.72,7.0,-0.65575,0.00014,29.71469]
[1778090171410,31.57,81436.48,7.0,-0.65507,0.00014,29.73845]
[1778090175085,31.57,81440.42,7.0,-0.6545,0.00014,29.75803]
[1778090180120,31.56,81442.82,7.0,-0.65417,0.00014,29.76965]
[1778090180829,31.56,81442.82,7.0,-0.65417,0.00014,29.76965]
[1778090181076,31.56,81442.82,7.0,-0.65417,0.00014,29.76965]
[1778090181128,31.56,81443.09,7.0,-0.65413,0.00014,29.77092]
[1778090184148,31.56,81460.19,7.0,-0.65166,0.00015,29.85563]
[1778090185155,31.56,81465.26,7.0,-0.65092,0.00015,29.88066]
[1778090186326,31.56,81465.26,7.0,-0.65092,0.00015,29.88066]
[1778090186329,31.56,81464.99,7.0,-0.65096,0.00015,29.87937]
[1778090188176,31.56,81469.13,7.0,-0.65035,0.00015,29.89977]
[1778090193211,31.56,81476.13,7.0,-0.64935,0.00015,29.93071]
[1778090195225,31.56,81480.51,7.0,-0.64871,0.00015,29.95201]
[1778090197239,31.56,81485.62,7.0,-0.64797,0.00015,29.97674]
[1778090202274,31.56,81487.73,7.0,-0.64766,0.00015,29.98698]
[1778090207311,31.57,81486.75,7.0,-0.64778,0.00015,29.98307]
[1778090212346,31.57,81487.39,7.0,-0.64766,0.00015,29.987]
[1778090217382,31.58,81487.72,7.0,-0.64758,0.00015,29.98943]
[1778090222449,31.58,81489.71,7.0,-0.64727,0.00015,29.99967]
[1778090222662,31.59,81494.08,7.0,-0.64662,0.00015,30.02091]
[1778090223575,31.59,81494.08,7.0,-0.64662,0.00015,30.02091]
[1778090224444,31.59,81496.96,7.0,-0.6462,0.00015,30.03478]
[1778090224445,31.59,81496.75,7.0,-0.64623,0.00015,30.03384]
[1778090225946,31.59,81496.62,7.0,-0.64625,0.00015,30.03329]
[1778090226459,31.59,81497.67,7.0,-0.64609,0.00015,30.03838]
[1778090227448,31.59,81497.67,7.0,-0.64609,0.00015,30.03838]
[1778090227466,31.59,81498.17,7.0,-0.64602,0.00015,30.04084]
[1778090228109,31.59,81498.17,7.0,-0.64602,0.00015,30.04084]
[1778090228473,31.59,81495.73,7.0,-0.64637,0.00015,30.02923]
[1778090229952,31.59,81496.15,7.0,-0.64631,0.00015,30.03132]
[1778090230487,31.59,81496.22,7.0,-0.64629,0.00015,30.03173]
[1778090230953,31.59,81496.22,7.0,-0.64629,0.00015,30.03173]
[1778090232501,31.59,81488.85,7.0,-0.64737,0.00015,29.9964]
[1778090234515,31.59,81483.61,7.0,-0.64813,0.00015,29.9712]
[1778090236444,31.59,81479.84,7.0,-0.64867,0.00015,29.95304]
[1778090236529,31.59,81473.34,7.0,-0.64961,0.00015,29.92144]
[1778090238543,31.59,81463.11,7.0,-0.6511,0.00015,29.87122]
[1778090244585,31.58,81462.67,7.0,-0.6512,0.00015,29.86814]
[1778090249620,31.58,81463.44,7.0,-0.65111,0.00015,29.87129]
[1778090251634,31.58,81471.52,7.0,-0.64996,0.00015,29.90727]
[1778090252641,31.58,81476.09,7.0,-0.64929,0.00015,29.92959]
[1778090257676,31.58,81480.32,7.0,-0.64868,0.00015,29.95014]
[1778090262712,31.58,81478.53,7.0,-0.64894,0.00015,29.94141]
[1778090267748,31.58,81477.23,7.0,-0.64913,0.00015,29.93507]
[1778090268754,31.58,81466.93,7.0,-0.65063,0.00015,29.88456]
[1778090273789,31.57,81466.0,7.0,-0.65079,0.00015,29.87924]
[1778090278824,31.57,81465.06,7.0,-0.65093,0.00015,29.87451]
[1778090280838,31.57,81460.36,7.0,-0.65162,0.00015,29.8512]
[1778090283824,31.57,81459.56,7.0,-0.65174,0.00015,29.84701]
[1778090283859,31.57,81460.51,7.0,-0.65161,0.00015,29.85157]
[1778090286826,31.57,81461.29,7.0,-0.6515,0.00015,29.85515]
[1778090286880,31.57,81460.47,7.0,-0.65163,0.00015,29.85098]
[1778090291915,31.56,81460.91,7.0,-0.65158,0.00015,29.85251]
[1778090296950,31.56,81454.55,7.0,-0.65253,0.00015,29.82044]
[1778090301985,31.55,81458.14,7.0,-0.65203,0.00015,29.83751]
[1778090306324,31.55,81459.65,7.0,-0.65182,0.00015,29.84451]
[1778090306413,31.55,81459.66,7.0,-0.65183,0.00015,29.84441]
[1778090312055,31.54,81461.46,7.0,-0.65161,0.00015,29.84908]
[1778090317091,31.54,81460.64,7.0,-0.65175,0.00015,29.8444]
[1778090322125,31.54,81461.13,7.0,-0.65169,0.00015,29.8462]
[1778090327160,31.53,81461.49,7.0,-0.65166,0.00015,29.84736]
[1778090332591,31.53,81461.44,7.0,-0.65169,0.00015,29.84657]
[1778090336223,31.52,81453.8,7.0,-0.65282,0.00015,29.80793]
[1778090341258,31.52,81449.62,7.0,-0.65345,0.00015,29.78636]
[1778090346293,31.51,81448.66,7.0,-0.65361,0.00015,29.78084]
[1778090351328,31.51,81449.08,7.0,-0.65358,0.00015,29.78217]
[1778090356363,31.5,81448.1,7.0,-0.65374,0.00015,29.77647]
[1778090361398,31.5,81452.04,7.0,-0.6532,0.00015,29.79528]
[1778090366433,31.49,81449.14,7.0,-0.65365,0.00015,29.77992]
[1778090371468,31.49,81448.55,7.0,-0.65377,0.00015,29.77279]
[1778090376503,31.48,81449.75,7.0,-0.65362,0.00015,29.77807]
[1778090382545,31.48,81448.97,7.0,-0.65376,0.00015,29.77338]
[1778090387580,31.47,81447.57,7.0,-0.65398,0.00015,29.76581]
[1778090393622,31.47,81446.52,7.0,-0.65415,0.00015,29.7599]
[1778090398657,31.47,81449.55,7.0,-0.65373,0.00015,29.77461]
[1778090403692,31.47,81453.86,7.0,-0.65312,0.00015,29.79568]
[1778090405707,31.46,81458.65,7.0,-0.65243,0.00015,29.81931]
[1778090409755,31.46,81463.84,7.0,-0.65168,0.00015,29.84458]
[1778090414790,31.46,81464.77,7.0,-0.65157,0.00015,29.84851]
[1778090420832,31.45,81462.41,7.0,-0.65194,0.00015,29.83603]
[1778090421839,31.45,81466.79,7.0,-0.65131,0.00015,29.85757]
[1778090422846,31.45,81471.78,7.0,-0.65058,0.00015,29.88214]
[1778090426874,31.45,81465.65,7.0,-0.65148,0.00015,29.85172]
[1778090428888,31.45,81457.5,7.0,-0.65267,0.00015,29.81109]
[1778090433923,31.44,81457.66,7.0,-0.65268,0.00015,29.80792]
[1778090438958,31.44,81458.31,7.0,-0.65261,0.00015,29.81054]
[1778090443993,31.44,81457.67,7.0,-0.65272,0.00015,29.80674]
[1778090449028,31.43,81456.39,7.0,-0.65292,0.00015,29.79979]
[1778090452049,31.43,81462.56,7.0,-0.65203,0.00015,29.83021]
[1778090454063,31.43,81467.09,7.0,-0.65138,0.00015,29.85245]
[1778090459098,31.43,81464.31,7.0,-0.6518,0.00015,29.83813]
[1778090465029,31.42,81464.23,7.0,-0.65183,0.00015,29.83733]
[1778090474204,31.42,81464.1,7.0,-0.65188,0.00015,29.8355]
[1778090479239,31.41,81465.32,7.0,-0.65172,0.00015,29.841]
[1778090484274,31.41,81466.99,7.0,-0.6515,0.00015,29.84871]
[1778090489309,31.4,81469.11,7.0,-0.65121,0.00015,29.85858]
[1778090494344,31.4,81469.25,7.0,-0.65122,0.00015,29.8553]
[1778090499925,31.4,81469.36,7.0,-0.65121,0.00015,29.8556]
[1778090501231,31.4,81474.24,7.0,-0.65052,0.00015,29.87905]
[1778090504414,31.39,81483.14,7.0,-0.64923,0.00015,29.92251]
[1778090505319,31.39,81483.14,7.0,-0.64923,0.00015,29.92251]
[1778090505675,31.39,81488.03,7.0,-0.64851,0.00015,29.94639]
[1778090506319,31.39,81488.03,7.0,-0.64851,0.00015,29.94639]
[1778090506428,31.39,81487.55,7.0,-0.64858,0.00015,29.94404]
[1778090508824,31.39,81485.73,7.0,-0.64885,0.00015,29.93515]
[1778090508925,31.39,81485.2,7.0,-0.64893,0.00015,29.93255]
[1778090514484,31.39,81477.34,7.0,-0.65008,0.00015,29.894]
[1778090516328,31.39,81478.78,7.0,-0.64987,0.00015,29.90108]
[1778090516498,31.39,81479.88,7.0,-0.64971,0.00015,29.90649]
[1778090521533,31.39,81480.89,7.0,-0.64956,0.00015,29.91144]
[1778090523547,31.39,81485.67,7.0,-0.64886,0.00015,29.93481]
[1778090526347,31.39,81486.0,7.0,-0.64881,0.00015,29.93637]
[1778090526348,31.39,81486.0,7.0,-0.64881,0.00015,29.93637]
[1778090526846,31.39,81486.0,7.0,-0.64881,0.00015,29.93637]
[1778090526928,31.39,81488.0,7.0,-0.64852,0.00015,29.94607]
[1778090527400,31.39,81488.0,7.0,-0.64852,0.00015,29.94607]
[1778090527849,31.39,81488.0,7.0,-0.64852,0.00015,29.94607]
[1778090528075,31.39,81488.0,7.0,-0.64852,0.00015,29.94607]
[1778090527950,31.39,81491.29,7.0,-0.64804,0.00015,29.96205]
[1778090528349,31.39,81491.29,7.0,-0.64804,0.00015,29.96205]
[1778090528582,31.39,81491.99,7.0,-0.64794,0.00015,29.96545]
[1778090529852,31.39,81491.99,7.0,-0.64794,0.00015,29.96545]
[1778090529906,31.39,81492.22,7.0,-0.64791,0.00015,29.96647]
[1778090531853,31.39,81492.22,7.0,-0.64791,0.00015,29.96647]
[1778090531954,31.39,81492.05,7.0,-0.64794,0.00015,29.96555]
[1778090533520,31.39,81491.78,7.0,-0.64798,0.00015,29.96424]
[1778090533617,31.39,81491.36,7.0,-0.64804,0.00015,29.96215]
[1778090535631,31.39,81483.66,7.0,-0.64917,0.00015,29.9245]
[1778090541673,31.38,81482.37,7.0,-0.6494,0.00015,29.91703]
[1778090543239,31.38,81482.57,7.0,-0.64937,0.00015,29.91779]
[1778090543687,31.38,81482.87,7.0,-0.64934,0.00015,29.91905]
[1778090548722,31.38,81481.92,7.0,-0.64949,0.00015,29.91394]
[1778090550737,31.38,81477.34,7.0,-0.65016,0.00015,29.89142]
[1778090551744,31.38,81468.25,7.0,-0.65151,0.00015,29.84302]
[1778090553758,31.37,81468.7,7.0,-0.65146,0.00015,29.84469]
[1778090554481,31.37,81468.7,7.0,-0.65146,0.00015,29.84469]
[1778090554765,31.37,81458.87,7.0,-0.6529,0.00015,29.79579]
[1778090558181,31.37,81457.07,7.0,-0.65317,0.00015,29.78633]
[1778090557786,31.37,81449.65,7.0,-0.65426,0.00015,29.74897]
[1778090558793,31.37,81449.3,7.0,-0.65431,0.00015,29.7471]
[1778090563828,31.36,81451.38,7.0,-0.65403,0.00015,29.75704]
[1778090568863,31.36,81451.01,7.0,-0.6541,0.00015,29.7547]
[1778090573898,31.36,81451.83,7.0,-0.65399,0.00015,29.75836]
[1778090576323,31.36,81449.62,7.0,-0.65432,0.00015,29.74707]
[1778090576920,31.36,81449.53,7.0,-0.65434,0.00015,29.74654]
[1778090581955,31.35,81449.14,7.0,-0.6544,0.00015,29.7442]
[1778090585983,31.35,81460.16,7.0,-0.65281,0.00015,29.79915]
[1778090586990,31.35,81469.33,7.0,-0.65147,0.00015,29.84467]
[1778090592026,31.35,81471.39,7.0,-0.65119,0.00015,29.85413]
[1778090597060,31.34,81470.81,7.0,-0.6513,0.00015,29.85056]
[1778090601222,31.34,81478.06,7.0,-0.65025,0.00015,29.88594]
[1778090606326,31.34,81479.34,7.0,-0.65009,0.00015,29.89157]
[1778090607130,31.33,81479.45,7.0,-0.65008,0.00015,29.89198]
[1778090609145,31.33,81472.78,7.0,-0.65105,0.00015,29.85896]
[1778090613174,31.33,81467.27,7.0,-0.65189,0.00015,29.82784]
[1778090618209,31.33,81465.28,7.0,-0.65219,0.00015,29.81752]
[1778090621230,31.33,81459.29,7.0,-0.65308,0.00015,29.78734]
[1778090622237,31.33,81449.8,7.0,-0.65447,0.00015,29.73958]
[1778090627272,31.32,81449.77,7.0,-0.65448,0.00015,29.73913]
[1778090632307,31.32,81451.72,7.0,-0.6542,0.00015,29.74863]
[1778090636326,31.32,81451.19,7.0,-0.65429,0.00015,29.74575]
[1778090636335,31.32,81451.37,7.0,-0.65426,0.00015,29.74659]
[1778090641370,31.32,81451.46,7.0,-0.65426,0.00015,29.74669]
[1778090646405,31.32,81450.88,7.0,-0.65436,0.00015,29.74342]
[1778090651441,31.31,81451.12,7.0,-0.65433,0.00015,29.74429]
[1778090655469,31.31,81445.61,7.0,-0.65515,0.00015,29.71618]
[1778090657483,31.31,81436.27,7.0,-0.65651,0.00015,29.66865]
[1778090662519,31.31,81434.4,7.0,-0.65678,0.00015,29.65905]
[1778090664533,31.31,81422.76,7.0,-0.65848,0.00015,29.59937]
[1778090665540,31.31,81418.27,7.0,-0.65913,0.00015,29.57625]
[1778090667555,31.31,81412.66,7.0,-0.65994,0.00015,29.54733]
[1778090668562,31.31,81408.56,7.0,-0.66053,0.00015,29.52611]
[1778090673603,31.32,81409.45,7.0,-0.6604,0.00015,29.52785]
[1778090674607,31.32,81422.44,7.0,-0.65851,0.00015,29.59516]
[1778090675614,31.32,81424.33,7.0,-0.65824,0.00015,29.60493]
[1778090681656,31.32,81425.89,7.0,-0.65801,0.00015,29.61307]
[1778090684677,31.32,81434.02,7.0,-0.65682,0.00015,29.65471]
[1778090687698,31.32,81429.8,7.0,-0.65744,0.00015,29.63305]
[1778090690719,31.32,81425.72,7.0,-0.65803,0.00015,29.61215]
[1778090695754,31.32,81428.63,7.0,-0.65761,0.00015,29.62714]
[1778090700789,31.32,81427.14,7.0,-0.65782,0.00015,29.61954]
[1778090705825,31.32,81427.46,7.0,-0.65778,0.00015,29.62125]
[1778090710860,31.32,81427.53,7.0,-0.65776,0.00015,29.62166]
[1778090714888,31.32,81437.73,7.0,-0.65628,0.00015,29.67383]
[1778090715895,31.32,81444.81,7.0,-0.65525,0.00015,29.70977]
[1778090718916,31.32,81449.99,7.0,-0.65449,0.00015,29.73584]
[1778090719923,31.32,81456.87,7.0,-0.65349,0.00015,29.77041]
[1778090721937,31.32,81456.95,7.0,-0.65349,0.00015,29.77058]
[1778090722944,31.32,81465.88,7.0,-0.65218,0.00015,29.81519]
[1778090727979,31.31,81462.52,7.0,-0.65268,0.00015,29.79811]
[1778090733018,31.31,81463.11,7.0,-0.65262,0.00015,29.79746]
[1778090737046,31.31,81458.04,7.0,-0.65337,0.00015,29.77185]
[1778090739060,31.31,81450.94,7.0,-0.65441,0.00015,29.73602]
[1778090744095,31.31,81452.31,7.0,-0.65422,0.00015,29.7427]
[1778090749130,31.31,81448.32,7.0,-0.65481,0.00015,29.72232]
[1778090752151,31.31,81453.09,7.0,-0.65411,0.00015,29.74625]
[1778090756179,31.31,81457.66,7.0,-0.65345,0.00015,29.76904]
[1778090759200,31.3,81447.75,7.0,-0.65491,0.00015,29.71889]
[1778090760207,31.3,81442.96,7.0,-0.65561,0.00015,29.69458]
[1778090761214,31.3,81447.29,7.0,-0.65498,0.00015,29.71649]
[1778090763228,31.3,81451.95,7.0,-0.6543,0.00015,29.73993]
[1778090766259,31.3,81434.63,7.0,-0.65683,0.00015,29.65186]
[1778090767257,31.3,81429.78,7.0,-0.65754,0.00015,29.62705]
[1778090769753,31.3,81430.06,7.0,-0.65749,0.00015,29.62854]
[1778090770278,31.3,81429.67,7.0,-0.65755,0.00015,29.62657]
[1778090775313,31.3,81430.04,7.0,-0.65749,0.00015,29.62856]
[1778090775853,31.3,81430.04,7.0,-0.65749,0.00015,29.62856]
[1778090776320,31.3,81429.74,7.0,-0.65754,0.00015,29.62704]
[1778090779341,31.3,81441.29,7.0,-0.65585,0.00015,29.686]
[1778090782362,31.3,81445.89,7.0,-0.65519,0.00015,29.70922]
[1778090784376,31.3,81450.25,7.0,-0.65455,0.00015,29.73115]
[1778090789411,31.3,81449.16,7.0,-0.65472,0.00015,29.72537]
[1778090794447,31.3,81447.72,7.0,-0.65495,0.00015,29.71452]
[1778090799482,31.3,81447.28,7.0,-0.65502,0.00015,29.71215]
[1778090805524,31.3,81448.03,7.0,-0.65492,0.00015,29.7158]
[1778090808545,31.3,81452.78,7.0,-0.65423,0.00015,29.7397]
[1778090814589,31.3,81450.15,7.0,-0.65461,0.00015,29.72625]
[1778090819624,31.29,81450.33,7.0,-0.65459,0.00015,29.72706]
[1778090824659,31.29,81451.6,7.0,-0.65441,0.00015,29.73339]
[1778090829695,31.29,81451.52,7.0,-0.65442,0.00015,29.73289]
[1778090834734,31.29,81445.78,7.0,-0.65526,0.00015,29.70381]
[1778090835737,31.29,81437.19,7.0,-0.65652,0.00015,29.66015]
[1778090840772,31.29,81438.26,7.0,-0.65635,0.00015,29.66579]
[1778090845807,31.3,81439.19,7.0,-0.65621,0.00015,29.67068]
[1778090850842,31.3,81437.81,7.0,-0.65641,0.00015,29.66379]
[1778090855877,31.3,81438.09,7.0,-0.65638,0.00015,29.66198]
[1778090860912,31.3,81434.31,7.0,-0.65693,0.00015,29.64283]
[1778090865947,31.3,81431.46,7.0,-0.65734,0.00015,29.62843]
[1778090870982,31.3,81435.59,7.0,-0.65673,0.00015,29.64978]
[1778090876019,31.3,81434.61,7.0,-0.65687,0.00015,29.64493]
[1778090881052,31.3,81435.83,7.0,-0.65668,0.00015,29.6513]
[1778090884073,31.3,81428.5,7.0,-0.65775,0.00015,29.61385]
[1778090888101,31.3,81422.43,7.0,-0.65863,0.00015,29.58281]
[1778090893136,31.31,81421.17,7.0,-0.6588,0.00015,29.57669]
[1778090898171,31.31,81423.51,7.0,-0.65845,0.00015,29.58914]
[1778090903206,31.31,81425.49,7.0,-0.65815,0.00015,29.59975]
[1778090909248,31.31,81425.35,7.0,-0.65815,0.00015,29.59946]
[1778090914283,31.32,81425.46,7.0,-0.65814,0.00015,29.59701]
[1778090917304,31.32,81430.89,7.0,-0.65735,0.00015,29.62508]
[1778090919318,31.32,81426.89,7.0,-0.65792,0.00015,29.60469]
[1778090924353,31.32,81427.0,7.0,-0.6579,0.00015,29.60562]
[1778090929388,31.32,81426.84,7.0,-0.65791,0.00015,29.60516]
[1778090936437,31.32,81425.13,7.0,-0.65814,0.00015,29.59685]
[1778090937444,31.33,81419.32,7.0,-0.65899,0.00015,29.56701]
[1778090939458,31.33,81415.39,7.0,-0.65955,0.00015,29.54692]
[1778090944493,31.33,81410.08,7.0,-0.6603,0.00015,29.51998]
[1778090945500,31.33,81406.17,7.0,-0.66087,0.00014,29.49978]
[1778090946507,31.33,81401.56,7.0,-0.66153,0.00014,29.47588]
[1778090948532,31.33,81394.63,7.0,-0.66252,0.00014,29.43995]
[1778090953592,31.34,81393.46,7.0,-0.66266,0.00014,29.43484]
[1778090954599,31.34,81399.41,7.0,-0.66179,0.00014,29.46623]
[1778090955606,31.34,81404.2,7.0,-0.66109,0.00014,29.49142]
[1778090960641,31.35,81400.88,7.0,-0.66155,0.00014,29.47491]
[1778090965692,31.35,81401.61,7.0,-0.66142,0.00014,29.47954]
[1778090971733,31.36,81401.44,7.0,-0.66143,0.00014,29.47622]
[1778090976768,31.36,81400.42,7.0,-0.66156,0.00014,29.47171]
[1778090980796,31.36,81393.48,7.0,-0.66254,0.00014,29.43605]
[1778090983817,31.37,81401.3,7.0,-0.66139,0.00014,29.47752]
[1778090988849,31.37,81402.34,7.0,-0.66122,0.00014,29.48355]
[1778090988880,31.37,81402.34,7.0,-0.66122,0.00014,29.48355]
[1778090990868,31.37,81421.86,7.0,-0.65838,0.00015,29.58499]
[1778090991875,31.37,81435.49,7.0,-0.6564,0.00015,29.65473]
[1778090993360,31.37,81438.12,7.0,-0.65601,0.00015,29.66811]
[1778090993889,31.37,81445.49,7.0,-0.65494,0.00015,29.70541]
[1778090994896,31.37,81449.73,7.0,-0.65432,0.00015,29.72675]
[1778090998925,31.37,81444.41,7.0,-0.6551,0.00015,29.69981]
[1778090999932,31.37,81439.93,7.0,-0.65576,0.00015,29.67713]
[1778091004967,31.37,81440.48,7.0,-0.65568,0.00015,29.67995]
[1778091010007,31.37,81439.56,7.0,-0.65581,0.00015,29.67532]
[1778091012017,31.37,81418.88,7.0,-0.65881,0.00015,29.56968]
[1778091013024,31.37,81419.21,7.0,-0.65876,0.00015,29.57147]
[1778091014031,31.38,81415.24,7.0,-0.65934,0.00015,29.5511]
[1778091017052,31.38,81419.25,7.0,-0.65874,0.00015,29.57208]
[1778091022087,31.38,81419.12,7.0,-0.65875,0.00015,29.5718]
[1778091023094,31.38,81407.94,7.0,-0.66037,0.00014,29.51411]
[1778091024101,31.38,81402.69,7.0,-0.66113,0.00014,29.48694]
[1778091029137,31.38,81405.68,7.0,-0.66067,0.00014,29.50322]
[1778091034173,31.39,81401.29,7.0,-0.6613,0.00014,29.47766]
[1778091035180,31.39,81395.55,7.0,-0.66213,0.00014,29.44781]
[1778091038201,31.39,81394.46,7.0,-0.66227,0.00014,29.44262]
[1778091043236,31.4,81394.32,7.0,-0.66226,0.00014,29.44279]
[1778091048271,31.4,81393.99,7.0,-0.66229,0.00014,29.44195]
[1778091053306,31.41,81394.88,7.0,-0.66213,0.00014,29.44749]
[1778091058341,31.41,81399.0,7.0,-0.6615,0.00014,29.47005]
[1778091060355,31.41,81394.77,7.0,-0.66211,0.00014,29.44812]
[1778091065390,31.42,81398.42,7.0,-0.66155,0.00014,29.46822]
[1778091069418,31.42,81407.6,7.0,-0.66021,0.00014,29.51653]
[1778091074454,31.43,81410.52,7.0,-0.65977,0.00014,29.5322]
[1778091079488,31.43,81407.04,7.0,-0.66026,0.00014,29.51467]
[1778091081502,31.43,81402.44,7.0,-0.66091,0.00014,29.49104]
[1778091086537,31.43,81401.07,7.0,-0.66109,0.00014,29.48453]
[1778091091572,31.44,81397.56,7.0,-0.6616,0.00014,29.46348]
[1778091093586,31.44,81392.09,7.0,-0.66238,0.00014,29.4352]
[1778091097658,31.44,81384.47,7.0,-0.66347,0.00014,29.3957]
[1778091098625,31.44,81374.14,7.0,-0.66495,0.00014,29.34119]
[1778091101643,31.44,81381.05,7.0,-0.66396,0.00014,29.37778]
[1778091102650,31.44,81388.63,7.0,-0.66286,0.00014,29.41783]
[1778091103828,31.44,81391.83,7.0,-0.66239,0.00014,29.43475]
[1778091104665,31.45,81391.98,7.0,-0.66237,0.00014,29.43568]
[1778091109700,31.45,81396.35,7.0,-0.66171,0.00014,29.45923]
[1778091114735,31.45,81394.48,7.0,-0.66196,0.00014,29.45011]
[1778091119770,31.46,81392.83,7.0,-0.66218,0.00014,29.44218]
[1778091121784,31.46,81378.56,7.0,-0.66424,0.00014,29.36731]
[1778091122791,31.46,81375.17,7.0,-0.66473,0.00014,29.34936]
[1778091125652,31.46,81375.34,7.0,-0.6647,0.00014,29.35023]
[1778091125670,31.46,81370.83,7.0,-0.66535,0.00014,29.32632]
[1778091126285,31.46,81370.83,7.0,-0.66535,0.00014,29.32632]
[1778091126370,31.46,81336.98,7.0,-0.6702,0.00014,29.14464]
[1778091126958,31.46,81336.98,7.0,-0.6702,0.00014,29.14464]
[1778091127031,31.46,81329.52,7.0,-0.67127,0.00014,29.10391]
[1778091128750,31.46,81329.52,7.0,-0.67127,0.00014,29.10391]
[1778091129413,31.46,81321.92,7.0,-0.67236,0.00014,29.06215]
[1778091130744,31.45,81317.23,7.0,-0.67304,0.00014,29.03628]
[1778091131112,31.45,81312.53,7.0,-0.67371,0.00014,29.01039]
[1778091134392,31.45,81314.57,7.0,-0.67342,0.00014,29.02158]
[1778091139956,31.45,81310.55,7.0,-0.674,0.00014,28.9992]
[1778091140945,31.45,81303.55,7.0,-0.67499,0.00014,28.96043]
[1778091142389,31.45,81303.55,7.0,-0.67499,0.00014,28.96043]
[1778091142602,31.45,81303.55,7.0,-0.67499,0.00014,28.96043]
[1778091142635,31.45,81289.85,7.0,-0.67694,0.00014,28.88411]
[1778091142975,31.45,81263.33,7.0,-0.68069,0.00014,28.73447]
[1778091143984,31.45,81263.65,7.0,-0.68064,0.00014,28.73658]
[1778091145604,31.45,81263.65,7.0,-0.68064,0.00014,28.73658]
[1778091145642,31.46,81267.51,7.0,-0.68008,0.00014,28.75889]
[1778091145999,31.46,81273.72,7.0,-0.67921,0.00014,28.79405]
[1778091147238,31.46,81273.72,7.0,-0.67921,0.00014,28.79405]
[1778091147243,31.46,81280.47,7.0,-0.67825,0.00014,28.83227]
[1778091148521,31.46,81280.47,7.0,-0.67825,0.00014,28.83227]
[1778091151920,31.46,81284.68,7.0,-0.67763,0.00014,28.85381]
[1778091152079,31.46,81289.7,7.0,-0.67692,0.00014,28.88202]
[1778091153101,31.46,81296.9,7.0,-0.67589,0.00014,28.92221]
[1778091154109,31.47,81302.36,7.0,-0.67511,0.00014,28.95286]
[1778091157130,31.47,81292.87,7.0,-0.67646,0.00014,28.90005]
[1778091158137,31.47,81288.35,7.0,-0.6771,0.00014,28.87483]
[1778091163173,31.47,81290.57,7.0,-0.67676,0.00014,28.88805]
[1778091168208,31.47,81290.13,7.0,-0.67682,0.00014,28.88576]
[1778091173243,31.47,81290.13,7.0,-0.67681,0.00014,28.88592]
[1778091178281,31.47,81294.72,7.0,-0.67616,0.00014,28.91169]
[1778091179285,31.47,81298.5,7.0,-0.67562,0.00014,28.93275]
[1778091180292,31.47,81303.39,7.0,-0.67493,0.00014,28.95989]
[1778091182309,31.47,81297.44,7.0,-0.67577,0.00014,28.9268]
[1778091185330,31.47,81301.62,7.0,-0.67518,0.00014,28.95001]
[1778091190157,31.47,81299.5,7.0,-0.67548,0.00014,28.93817]
[1778091190663,31.47,81299.5,7.0,-0.67548,0.00014,28.93817]
[1778091190764,31.47,81294.35,7.0,-0.67622,0.00014,28.90951]
[1778091193164,31.47,81293.68,7.0,-0.67631,0.00014,28.9058]
[1778091193187,31.47,81293.68,7.0,-0.67631,0.00014,28.9058]
[1778091193386,31.47,81286.94,7.0,-0.67727,0.00014,28.86814]
[1778091194082,31.47,81286.94,7.0,-0.67727,0.00014,28.86814]
[1778091194514,31.47,81286.94,7.0,-0.67727,0.00014,28.86814]
[1778091195162,31.47,81288.11,7.0,-0.6771,0.00014,28.87474]
[1778091195162,31.47,81288.11,7.0,-0.6771,0.00014,28.87474]
[1778091195326,31.47,81288.11,7.0,-0.6771,0.00014,28.87474]
[1778091195574,31.47,81288.11,7.0,-0.6771,0.00014,28.87474]
[1778091195675,31.47,81293.89,7.0,-0.67628,0.00014,28.90709]
[1778091196408,31.47,81301.85,7.0,-0.67515,0.00014,28.95138]
[1778091197739,31.47,81301.85,7.0,-0.67515,0.00014,28.95138]
[1778091197815,31.47,81306.42,7.0,-0.6745,0.00014,28.97668]
[1778091198422,31.47,81318.29,7.0,-0.67281,0.00014,29.04207]
[1778091199429,31.47,81323.09,7.0,-0.67213,0.00014,29.06829]
[1778091200189,31.47,81323.09,7.0,-0.67213,0.00014,29.06829]
[1778091201546,31.47,81323.11,7.0,-0.67213,0.00014,29.06831]
[1778091201870,31.47,81323.11,7.0,-0.67213,0.00014,29.06831]
[1778091201925,31.47,81323.59,7.0,-0.67206,0.00014,29.07072]
[1778091202450,31.47,81323.88,7.0,-0.67202,0.00014,29.07231]
[1778091204647,31.47,81323.91,7.0,-0.67202,0.00014,29.07236]
[1778091204723,31.47,81335.31,7.0,-0.6704,0.00014,29.1344]
[1778091205485,31.47,81350.76,7.0,-0.66819,0.00014,29.21788]
[1778091206489,31.47,81364.92,7.0,-0.66615,0.00014,29.29383]
[1778091207496,31.47,81369.47,7.0,-0.66549,0.00014,29.31825]
[1778091208388,31.47,81369.47,7.0,-0.66549,0.00014,29.31825]
[1778091208571,31.47,81369.47,7.0,-0.66549,0.00014,29.31825]
[1778091208639,31.47,81373.62,7.0,-0.66489,0.00014,29.34046]
[1778091209227,31.47,81373.62,7.0,-0.66489,0.00014,29.34046]
[1778091211673,31.47,81375.75,7.0,-0.66458,0.00014,29.35163]
[1778091211735,31.47,81386.81,7.0,-0.66301,0.00014,29.40637]
[1778091212533,31.47,81399.41,7.0,-0.66119,0.00014,29.47227]
[1778091213539,31.47,81410.44,7.0,-0.65959,0.00014,29.52944]
[1778091214546,31.47,81417.68,7.0,-0.65854,0.00014,29.56669]
[1778091215262,31.47,81417.68,7.0,-0.65854,0.00014,29.56669]
[1778091215553,31.47,81419.65,7.0,-0.65826,0.00014,29.5768]
[1778091217203,31.47,81419.91,7.0,-0.65822,0.00014,29.57814]
[1778091220591,31.47,81424.98,7.0,-0.65748,0.00014,29.60406]
[1778091223338,31.47,81428.52,7.0,-0.65697,0.00014,29.62207]
[1778091223612,31.47,81429.87,7.0,-0.65678,0.00015,29.6289]
[1778091225330,31.47,81429.91,7.0,-0.65677,0.00015,29.62907]
[1778091225626,31.47,81428.63,7.0,-0.65696,0.00014,29.62253]
[1778091229654,31.47,81424.62,7.0,-0.65754,0.00014,29.60197]
[1778091234689,31.47,81422.21,7.0,-0.65789,0.00014,29.58957]
[1778091236703,31.47,81417.2,7.0,-0.65862,0.00014,29.56389]
[1778091239724,31.47,81412.73,7.0,-0.65927,0.00014,29.54093]
[1778091243773,31.47,81405.38,7.0,-0.66033,0.00014,29.50311]
[1778091248811,31.47,81403.99,7.0,-0.66052,0.00014,29.49614]
[1778091250825,31.47,81408.04,7.0,-0.65993,0.00014,29.51723]
[1778091255860,31.47,81408.61,7.0,-0.65984,0.00014,29.52032]
[1778091258881,31.47,81417.66,7.0,-0.65853,0.00014,29.56695]
[1778091260895,31.47,81421.8,7.0,-0.65793,0.00014,29.5881]
[1778091264923,31.47,81426.55,7.0,-0.65725,0.00014,29.61224]
[1778091267944,31.47,81432.55,7.0,-0.65638,0.00015,29.64258]
[1778091268951,31.47,81442.41,7.0,-0.65495,0.00015,29.69233]
[1778091270965,31.47,81445.85,7.0,-0.65446,0.00015,29.70941]
[1778091274993,31.47,81441.64,7.0,-0.6551,0.00015,29.68445]
[1778091279021,31.47,81449.52,7.0,-0.65397,0.00015,29.72367]
[1778091281035,31.47,81454.35,7.0,-0.65327,0.00015,29.74759]
[1778091286070,31.46,81455.42,7.0,-0.65314,0.00015,29.75227]
[1778091287481,31.46,81455.42,7.0,-0.65314,0.00015,29.75227]
[1778091287847,31.46,81455.42,7.0,-0.65314,0.00015,29.75227]
[1778091287913,31.46,81456.64,7.0,-0.65297,0.00015,29.75809]
[1778091288576,31.46,81456.64,7.0,-0.65297,0.00015,29.75809]
[1778091288631,31.46,81466.0,7.0,-0.6516,0.00015,29.80456]
[1778091289091,31.46,81470.83,7.0,-0.6509,0.00015,29.82828]
[1778091295133,31.45,81471.33,7.0,-0.65085,0.00015,29.82997]
[1778091300168,31.45,81472.08,7.0,-0.65076,0.00015,29.83301]
[1778091305206,31.45,81476.7,7.0,-0.65011,0.00015,29.85509]
[1778091306828,31.45,81476.7,7.0,-0.65011,0.00015,29.85509]
[1778091307318,31.44,81478.25,7.0,-0.64989,0.00015,29.86255]
[1778091307581,31.44,81478.25,7.0,-0.64989,0.00015,29.86255]
[1778091307587,31.44,81484.97,7.0,-0.64891,0.00015,29.89527]
[1778091308521,31.44,81495.09,7.0,-0.64743,0.00015,29.94442]
[1778091310245,31.44,81497.6,7.0,-0.64706,0.00015,29.95648]
[1778091312630,31.44,81504.23,7.0,-0.64609,0.00015,29.98838]
[1778091313796,31.44,81504.23,7.0,-0.64609,0.00015,29.98838]
[1778091313963,31.44,81505.49,7.0,-0.64591,0.00015,29.99442]
[1778091314489,31.44,81510.13,7.0,-0.64523,0.00015,30.01663]
[1778091315279,31.44,81516.3,7.0,-0.64432,0.00015,30.04601]
[1778091317656,31.44,81518.66,7.0,-0.64397,0.00015,30.0573]
[1778091317693,31.44,81517.47,7.0,-0.64414,0.00015,30.05174]
[1778091319410,31.44,81516.04,7.0,-0.64435,0.00015,30.04504]
[1778091322330,31.44,81507.75,7.0,-0.64558,0.00015,30.00525]
[1778091325584,31.44,81504.03,7.0,-0.64613,0.00015,29.98728]
[1778091329058,31.44,81504.64,7.0,-0.64604,0.00015,29.98997]
[1778091329076,31.44,81504.64,7.0,-0.64604,0.00015,29.98997]
[1778091329325,31.44,81504.64,7.0,-0.64604,0.00015,29.98997]
[1778091329902,31.44,81504.64,7.0,-0.64604,0.00015,29.98997]
[1778091329933,31.44,81499.35,7.0,-0.64682,0.00015,29.96441]
[1778091330824,31.44,81499.35,7.0,-0.64682,0.00015,29.96441]
[1778091330830,31.44,81499.35,7.0,-0.64682,0.00015,29.96441]
[1778091330869,31.44,81494.0,7.0,-0.64761,0.00015,29.93857]
[1778091331225,31.44,81494.0,7.0,-0.64761,0.00015,29.93857]
[1778091331393,31.44,81497.19,7.0,-0.64716,0.00015,29.9506]
[1778091335421,31.44,81502.85,7.0,-0.64633,0.00015,29.97769]
[1778091336279,31.44,81502.85,7.0,-0.64633,0.00015,29.97769]
[1778091336329,31.44,81502.85,7.0,-0.64633,0.00015,29.97769]
[1778091336576,31.44,81502.85,7.0,-0.64633,0.00015,29.97769]
[1778091336836,31.44,81502.85,7.0,-0.64633,0.00015,29.97769]
[1778091336884,31.44,81499.69,7.0,-0.6468,0.00015,29.96242]
[1778091338442,31.44,81494.23,7.0,-0.6476,0.00015,29.93591]
[1778091343995,31.44,81493.01,7.0,-0.64779,0.00015,29.92985]
[1778091344036,31.44,81493.21,7.0,-0.64776,0.00015,29.93075]
[1778091349522,31.43,81491.06,7.0,-0.64808,0.00015,29.92007]
[1778091354557,31.43,81491.17,7.0,-0.64808,0.00015,29.92026]
[1778091359592,31.43,81488.85,7.0,-0.64843,0.00015,29.90867]
[1778091364628,31.43,81487.76,7.0,-0.6486,0.00015,29.90309]
[1778091369665,31.43,81488.74,7.0,-0.64846,0.00015,29.90763]
[1778091374381,31.42,81491.28,7.0,-0.64809,0.00015,29.91977]
[1778091374728,31.42,81499.61,7.0,-0.64687,0.00015,29.96004]
[1778091375380,31.42,81499.61,7.0,-0.64687,0.00015,29.96004]
[1778091375884,31.42,81499.61,7.0,-0.64687,0.00015,29.96004]
[1778091385777,31.42,81504.64,7.0,-0.64616,0.00015,29.98361]
[1778091390812,31.42,81505.52,7.0,-0.64604,0.00015,29.98759]
[1778091395847,31.42,81505.46,7.0,-0.64607,0.00015,29.98371]
[1778091400882,31.41,81506.0,7.0,-0.646,0.00015,29.98608]
[1778091405917,31.41,81506.0,7.0,-0.646,0.00015,29.98585]
[1778091410127,31.41,81509.36,7.0,-0.64552,0.00015,30.00178]
[1778091410954,31.41,81513.68,7.0,-0.64489,0.00015,30.02233]
[1778091411681,31.41,81513.68,7.0,-0.64489,0.00015,30.02233]
[1778091411961,31.41,81515.71,7.0,-0.64459,0.00015,30.03194]
[1778091416996,31.41,81524.55,7.0,-0.6433,0.00015,30.07349]
[1778091419010,31.41,81528.99,7.0,-0.64266,0.00015,30.09425]
[1778091420019,31.41,81536.06,7.0,-0.64161,0.00015,30.12754]
[1778091425054,31.41,81531.48,7.0,-0.64228,0.00015,30.10627]
[1778091428075,31.41,81526.48,7.0,-0.64301,0.00015,30.0829]
[1778091433110,31.41,81524.42,7.0,-0.6433,0.00015,30.0735]
[1778091435125,31.41,81529.78,7.0,-0.64251,0.00015,30.09881]
[1778091436131,31.41,81536.25,7.0,-0.64156,0.00015,30.12924]
[1778091442173,31.41,81537.25,7.0,-0.6414,0.00015,30.13411]
[1778091447208,31.41,81539.7,7.0,-0.64104,0.00015,30.14561]
[1778091452243,31.41,81538.91,7.0,-0.64117,0.00015,30.13859]
[1778091457278,31.41,81540.4,7.0,-0.64095,0.00015,30.14553]
[1778091462313,31.41,81540.08,7.0,-0.641,0.00015,30.144]
[1778091467348,31.41,81538.05,7.0,-0.6413,0.00015,30.13446]
[1778091472383,31.41,81538.55,7.0,-0.64123,0.00015,30.13673]
[1778091477431,31.41,81541.18,7.0,-0.64084,0.00015,30.14897]
[1778091477532,31.41,81546.27,7.0,-0.64009,0.00015,30.17263]
[1778091478771,31.41,81546.27,7.0,-0.64009,0.00015,30.17263]
[1778091478830,31.41,81546.27,7.0,-0.64009,0.00015,30.17263]
[1778091479876,31.41,81549.3,7.0,-0.63964,0.00015,30.18664]
[1778091481865,31.41,81545.44,7.0,-0.64022,0.00015,30.16864]
[1778091484824,31.41,81539.16,7.0,-0.64115,0.00015,30.13931]
[1778091490512,31.41,81544.03,7.0,-0.64043,0.00015,30.16186]
[1778091495547,31.41,81545.01,7.0,-0.64029,0.00015,30.16625]
[1778091500582,31.41,81543.85,7.0,-0.64047,0.00015,30.1607]
[1778091506624,31.41,81546.19,7.0,-0.64013,0.00015,30.17137]
[1778091512667,31.4,81544.68,7.0,-0.64038,0.00015,30.16079]
[1778091517701,31.4,81546.92,7.0,-0.64005,0.00015,30.17103]
[1778091522738,31.4,81545.95,7.0,-0.6402,0.00015,30.16633]
[1778091527576,31.4,81546.64,7.0,-0.6401,0.00015,30.16942]
[1778091528256,31.4,81546.64,7.0,-0.64011,0.00015,30.16934]
[1778091529787,31.4,81537.76,7.0,-0.64142,0.00015,30.12788]
[1778091534822,31.4,81536.9,7.0,-0.64155,0.00015,30.12381]
[1778091539857,31.4,81539.05,7.0,-0.64123,0.00015,30.13384]
[1778091544892,31.4,81538.76,7.0,-0.64128,0.00015,30.13242]
[1778091549927,31.4,81539.5,7.0,-0.64117,0.00015,30.1358]
[1778091550947,31.4,81532.97,7.0,-0.64213,0.00015,30.10518]
[1778091551947,31.4,81527.16,7.0,-0.64299,0.00015,30.0778]
[1778091552371,31.4,81527.16,7.0,-0.64299,0.00015,30.0778]
[1778091552954,31.4,81520.45,7.0,-0.64399,0.00015,30.04586]
[1778091554970,31.4,81518.31,7.0,-0.64431,0.00015,30.03544]
[1778091560010,31.39,81516.73,7.0,-0.64456,0.00015,30.02742]
[1778091565041,31.39,81517.1,7.0,-0.64452,0.00015,30.02877]
[1778091568586,31.39,81516.96,7.0,-0.64455,0.00015,30.02786]
[1778091569069,31.39,81518.26,7.0,-0.64436,0.00015,30.03398]
[1778091569597,31.39,81518.26,7.0,-0.64436,0.00015,30.03398]
[1778091570076,31.39,81518.3,7.0,-0.64435,0.00015,30.0341]
[1778091575111,31.38,81517.41,7.0,-0.64451,0.00015,30.02614]
[1778091580146,31.38,81513.59,7.0,-0.64509,0.00015,30.00745]
[1778091585146,31.38,81510.66,7.0,-0.64553,0.00015,29.99313]
[1778091585183,31.38,81503.5,7.0,-0.64658,0.00015,29.95864]
[1778091586506,31.38,81500.64,7.0,-0.64701,0.00015,29.94479]
[1778091587197,31.38,81498.03,7.0,-0.64739,0.00015,29.93216]
[1778091588828,31.38,81496.41,7.0,-0.64763,0.00015,29.92431]
[1778091589211,31.38,81496.92,7.0,-0.64755,0.00015,29.92677]
[1778091590458,31.38,81493.84,7.0,-0.648,0.00015,29.9118]
[1778091591225,31.38,81493.17,7.0,-0.6481,0.00015,29.90854]
[1778091593153,31.38,81493.06,7.0,-0.64813,0.00015,29.9078]
[1778091593239,31.38,81493.45,7.0,-0.64808,0.00015,29.90949]
[1778091593324,31.38,81493.45,7.0,-0.64808,0.00015,29.90949]
[1778091594153,31.38,81493.45,7.0,-0.64808,0.00015,29.90949]
[1778091594246,31.37,81494.22,7.0,-0.64797,0.00015,29.91303]
[1778091599281,31.37,81493.68,7.0,-0.64808,0.00015,29.90937]
[1778091601295,31.36,81486.48,7.0,-0.64915,0.00015,29.87383]
[1778091602303,31.36,81480.55,7.0,-0.65003,0.00015,29.84456]
[1778091605323,31.36,81476.11,7.0,-0.65069,0.00015,29.82223]
[1778091610358,31.36,81476.02,7.0,-0.65073,0.00015,29.82106]
[1778091615532,31.35,81475.96,7.0,-0.65075,0.00015,29.82033]
[1778091621442,31.34,81478.75,7.0,-0.65038,0.00015,29.83285]
[1778091623136,31.34,81484.76,7.0,-0.64951,0.00015,29.86229]
[1778091628493,31.34,81487.06,7.0,-0.64919,0.00015,29.87273]
[1778091633706,31.33,81488.06,7.0,-0.64908,0.00015,29.87371]
[1778091633708,31.33,81488.06,7.0,-0.64908,0.00015,29.87371]
[1778091633807,31.33,81491.23,7.0,-0.64862,0.00015,29.88908]
[1778091636549,31.33,81496.24,7.0,-0.6479,0.00015,29.91305]
[1778091641584,31.33,81497.06,7.0,-0.64778,0.00015,29.91709]
[1778091646619,31.33,81497.65,7.0,-0.64769,0.00015,29.91997]
[1778091652661,31.33,81497.47,7.0,-0.64772,0.00015,29.91907]
[1778091657696,31.33,81497.34,7.0,-0.64774,0.00015,29.9184]
[1778091662731,31.33,81497.32,7.0,-0.64774,0.00015,29.91825]
[1778091667766,31.33,81499.02,7.0,-0.6475,0.00015,29.92635]
[1778091669249,31.33,81499.02,7.0,-0.6475,0.00015,29.92635]
[1778091669320,31.33,81499.81,7.0,-0.64739,0.00015,29.92985]
[1778091672755,31.33,81497.41,7.0,-0.64774,0.00015,29.91819]
[1778091672854,31.32,81497.41,7.0,-0.64776,0.00015,29.91771]
[1778091674817,31.32,81497.99,7.0,-0.64768,0.00015,29.92037]
[1778091674824,31.32,81497.99,7.0,-0.64768,0.00015,29.92037]
[1778091675256,31.32,81497.99,7.0,-0.64768,0.00015,29.92037]
[1778091675294,31.32,81497.7,7.0,-0.64773,0.00015,29.91861]
[1778091680432,31.32,81495.76,7.0,-0.64803,0.00015,29.90879]
[1778091682384,31.31,81491.82,7.0,-0.64864,0.00015,29.88881]
[1778091682872,31.31,81485.39,7.0,-0.64959,0.00015,29.85713]
[1778091683878,31.31,81476.25,7.0,-0.65093,0.00015,29.8119]
[1778091688906,31.31,81473.56,7.0,-0.65134,0.00015,29.7981]
[1778091694955,31.3,81473.19,7.0,-0.65144,0.00015,29.79214]
[1778091697976,31.3,81479.13,7.0,-0.65057,0.00015,29.82125]
[1778091698983,31.3,81484.63,7.0,-0.64977,0.00015,29.84825]
[1778091699991,31.3,81489.05,7.0,-0.64912,0.00015,29.86982]
[1778091704303,31.3,81486.35,7.0,-0.64954,0.00015,29.85614]
[1778091704394,31.29,81487.44,7.0,-0.64938,0.00015,29.86122]
[1778091705028,31.29,81495.03,7.0,-0.64827,0.00015,29.89837]
[1778091705966,31.29,81495.03,7.0,-0.64827,0.00015,29.89837]
[1778091706035,31.29,81499.68,7.0,-0.64759,0.00015,29.92086]
[1778091711070,31.29,81502.4,7.0,-0.64719,0.00015,29.93401]
[1778091715658,31.29,81506.45,7.0,-0.6466,0.00015,29.95356]
[1778091715807,31.29,81506.45,7.0,-0.6466,0.00015,29.95356]
[1778091716106,31.29,81504.84,7.0,-0.64683,0.00015,29.94576]
[1778091717113,31.29,81498.79,7.0,-0.64773,0.00015,29.91616]
[1778091718827,31.29,81498.39,7.0,-0.6478,0.00015,29.91399]
[1778091719127,31.29,81498.42,7.0,-0.6478,0.00015,29.91393]
[1778091721576,31.28,81498.42,7.0,-0.64781,0.00015,29.91352]
[1778091721625,31.28,81498.42,7.0,-0.64782,0.00015,29.91332]
[1778091722788,31.28,81498.42,7.0,-0.64782,0.00015,29.91332]
[1778091723155,31.28,81497.95,7.0,-0.6479,0.00015,29.91082]
[1778091725169,31.28,81493.56,7.0,-0.64856,0.00015,29.88898]
[1778091731211,31.27,81490.48,7.0,-0.64904,0.00015,29.87294]
[1778091733327,31.27,81492.16,7.0,-0.6488,0.00015,29.88102]
[1778091733401,31.27,81493.28,7.0,-0.64864,0.00015,29.8862]
[1778091733578,31.27,81493.28,7.0,-0.64864,0.00015,29.8862]
[1778091733828,31.27,81493.28,7.0,-0.64864,0.00015,29.8862]
[1778091734232,31.27,81493.51,7.0,-0.64861,0.00015,29.88733]
[1778091735332,31.27,81493.51,7.0,-0.64861,0.00015,29.88733]
[1778091735425,31.27,81494.47,7.0,-0.64848,0.00015,29.89171]
[1778091739728,31.27,81495.85,7.0,-0.64829,0.00015,29.89814]
[1778091739825,31.27,81495.85,7.0,-0.64829,0.00015,29.89814]
[1778091739838,31.27,81495.85,7.0,-0.64829,0.00015,29.89814]
[1778091740274,31.26,81495.81,7.0,-0.64831,0.00015,29.89746]
[1778091743843,31.26,81495.36,7.0,-0.64839,0.00015,29.89481]
[1778091744302,31.26,81495.68,7.0,-0.64835,0.00015,29.89622]
[1778091746343,31.26,81495.79,7.0,-0.64833,0.00015,29.89661]
[1778091746426,31.26,81495.79,7.0,-0.64834,0.00015,29.89646]
[1778091746845,31.26,81495.79,7.0,-0.64834,0.00015,29.89646]
[1778091747345,31.26,81495.79,7.0,-0.64834,0.00015,29.89646]
[1778091747323,31.26,81495.8,7.0,-0.64834,0.00015,29.89636]
[1778091748330,31.25,81495.76,7.0,-0.64835,0.00015,29.89602]
[1778091748989,31.25,81495.76,7.0,-0.64835,0.00015,29.89602]
[1778091749337,31.25,81494.61,7.0,-0.64853,0.00015,29.89025]
[1778091752358,31.25,81489.58,7.0,-0.6493,0.00015,29.86181]
[1778091758400,31.25,81489.56,7.0,-0.64932,0.00015,29.86098]
[1778091759957,31.25,81489.56,7.0,-0.64932,0.00015,29.86098]
[1778091760414,31.24,81490.78,7.0,-0.64915,0.00015,29.8667]
[1778091765449,31.24,81490.49,7.0,-0.64922,0.00015,29.86451]
[1778091767464,31.24,81484.71,7.0,-0.65008,0.00015,29.83574]
[1778091772498,31.23,81488.34,7.0,-0.64957,0.00015,29.85296]
[1778091778540,31.23,81488.62,7.0,-0.64955,0.00015,29.85348]
[1778091783575,31.22,81484.79,7.0,-0.65014,0.00015,29.83387]
[1778091788612,31.22,81487.49,7.0,-0.64977,0.00015,29.84649]
[1778091792718,31.21,81478.86,7.0,-0.65106,0.00015,29.80319]
[1778091798682,31.21,81482.75,7.0,-0.65051,0.00015,29.82172]
[1778091803717,31.2,81481.51,7.0,-0.65071,0.00015,29.81491]
[1778091806325,31.2,81482.04,7.0,-0.65064,0.00015,29.81741]
[1778091806426,31.2,81482.56,7.0,-0.65057,0.00015,29.81972]
[1778091810925,31.2,81485.28,7.0,-0.65018,0.00015,29.83279]
[1778091811007,31.2,81494.01,7.0,-0.64891,0.00015,29.87231]
[1778091812444,31.2,81500.53,7.0,-0.64796,0.00015,29.90404]
[1778091815426,31.2,81507.24,7.0,-0.64697,0.00015,29.93651]
[1778091816826,31.2,81510.48,7.0,-0.6465,0.00015,29.95223]
[1778091816881,31.2,81510.49,7.0,-0.64649,0.00015,29.95227]
[1778091824881,31.2,81510.76,7.0,-0.64646,0.00015,29.95353]
[1778091828913,31.2,81505.92,7.0,-0.64717,0.00015,29.93001]
[1778091829939,31.2,81505.92,7.0,-0.64717,0.00015,29.93001]
[1778091829940,31.2,81505.92,7.0,-0.64717,0.00015,29.93001]
[1778091829977,31.2,81501.71,7.0,-0.6478,0.00015,29.90947]
[1778091832442,31.2,81500.26,7.0,-0.64801,0.00015,29.90237]
[1778091832937,31.2,81499.7,7.0,-0.64809,0.00015,29.89963]
[1778091833944,31.2,81499.7,7.0,-0.64809,0.00015,29.89963]
[1778091834047,31.2,81499.69,7.0,-0.64809,0.00015,29.89958]
[1778091835579,31.2,81499.68,7.0,-0.6481,0.00015,29.89952]
[1778091836326,31.2,81499.68,7.0,-0.6481,0.00015,29.89952]
[1778091836427,31.2,81499.68,7.0,-0.6481,0.00015,29.89952]
[1778091839450,31.2,81499.67,7.0,-0.6481,0.00015,29.89946]
[1778091839495,31.2,81498.33,7.0,-0.6483,0.00015,29.8929]
[1778091840069,31.2,81498.33,7.0,-0.6483,0.00015,29.8929]
[1778091840130,31.2,81490.32,7.0,-0.64948,0.00015,29.85356]
[1778091846029,31.2,81486.89,7.0,-0.64998,0.00015,29.83682]
[1778091850057,31.2,81482.78,7.0,-0.65058,0.00015,29.81663]
[1778091851064,31.2,81477.47,7.0,-0.65136,0.00015,29.79031]
[1778091856099,31.2,81476.1,7.0,-0.65155,0.00015,29.78386]
[1778091861134,31.2,81476.21,7.0,-0.65152,0.00015,29.78474]
[1778091866326,31.2,81474.91,7.0,-0.65172,0.00015,29.77795]
[1778091866427,31.2,81474.94,7.0,-0.65172,0.00015,29.77791]
[1778091872213,31.2,81475.72,7.0,-0.65164,0.00015,29.77787]
[1778091877248,31.19,81475.71,7.0,-0.65166,0.00015,29.7773]
[1778091883290,31.19,81476.29,7.0,-0.65159,0.00015,29.77959]
[1778091888325,31.19,81477.07,7.0,-0.65149,0.00015,29.78299]
[1778091893360,31.18,81479.96,7.0,-0.65108,0.00015,29.79689]
[1778091895374,31.18,81473.36,7.0,-0.65206,0.00015,29.76378]
[1778091900409,31.18,81471.87,7.0,-0.6523,0.00015,29.75589]
[1778091901416,31.18,81465.99,7.0,-0.65316,0.00015,29.7263]
[1778091906451,31.18,81462.34,7.0,-0.65371,0.00015,29.70758]
[1778091911486,31.17,81463.23,7.0,-0.65359,0.00015,29.71178]
[1778091914507,31.17,81454.16,7.0,-0.65493,0.00015,29.66571]
[1778091919542,31.17,81453.29,7.0,-0.65506,0.00015,29.66111]
[1778091921556,31.17,81457.53,7.0,-0.65444,0.00015,29.68253]
[1778091922077,31.17,81457.53,7.0,-0.65444,0.00015,29.68253]
[1778091922329,31.17,81457.53,7.0,-0.65444,0.00015,29.68253]
[1778091922563,31.17,81460.07,7.0,-0.65407,0.00015,29.69533]
[1778091922760,31.17,81460.07,7.0,-0.65407,0.00015,29.69533]
[1778091924577,31.17,81465.7,7.0,-0.65325,0.00015,29.72359]
[1778091925584,31.17,81470.12,7.0,-0.6526,0.00015,29.7457]
[1778091927598,31.17,81476.63,7.0,-0.65165,0.00015,29.77805]
[1778091933581,31.16,81478.13,7.0,-0.65146,0.00015,29.78164]
[1778091933586,31.16,81479.13,7.0,-0.65132,0.00015,29.78635]
[1778091938720,31.16,81480.54,7.0,-0.65113,0.00015,29.79283]
[1778091939444,31.16,81485.04,7.0,-0.65047,0.00015,29.81505]
[1778091943605,31.16,81484.38,7.0,-0.65058,0.00015,29.81132]
[1778091943620,31.16,81484.38,7.0,-0.65058,0.00015,29.81132]
[1778091943620,31.15,81484.27,7.0,-0.65061,0.00015,29.81048]
[1778091943657,31.15,81484.27,7.0,-0.65061,0.00015,29.81048]
[1778091944641,31.15,81495.43,7.0,-0.64896,0.00015,29.86554]
[1778091945243,31.15,81502.23,7.0,-0.64796,0.00015,29.8989]
[1778091951308,31.15,81506.49,7.0,-0.64734,0.00015,29.91929]
[1778091956327,31.15,81506.58,7.0,-0.64733,0.00015,29.91972]
[1778091961848,31.14,81504.66,7.0,-0.64764,0.00015,29.90955]
[1778091966883,31.14,81505.72,7.0,-0.64749,0.00015,29.91457]
[1778091971918,31.14,81506.36,7.0,-0.64739,0.00015,29.9178]
[1778091976953,31.14,81507.74,7.0,-0.64718,0.00015,29.9246]
[1778091981988,31.14,81508.46,7.0,-0.64707,0.00015,29.92817]
[1778091986953,31.15,81508.27,7.0,-0.6471,0.00015,29.92728]
[1778091987075,31.15,81508.27,7.0,-0.6471,0.00015,29.92728]
[1778091993072,31.15,81511.42,7.0,-0.64665,0.00015,29.93929]
[1778091999114,31.15,81514.31,7.0,-0.64621,0.00015,29.95346]
[1778092004149,31.15,81514.46,7.0,-0.64619,0.00015,29.95431]
[1778092009184,31.15,81513.41,7.0,-0.64634,0.00015,29.94936]
[1778092015226,31.15,81507.71,7.0,-0.64717,0.00015,29.92185]
[1778092019201,31.15,81506.25,7.0,-0.64739,0.00015,29.91484]
[1778092019702,31.15,81506.25,7.0,-0.64739,0.00015,29.91484]
[1778092019302,31.15,81506.25,7.0,-0.64738,0.00015,29.91496]
[1778092020261,31.15,81504.57,7.0,-0.64763,0.00015,29.90678]
[1778092025296,31.15,81505.29,7.0,-0.64752,0.00015,29.91038]
[1778092030331,31.15,81505.26,7.0,-0.64752,0.00015,29.91031]
[1778092036373,31.15,81503.81,7.0,-0.64775,0.00015,29.90278]
[1778092037221,31.15,81503.81,7.0,-0.64775,0.00015,29.90278]
[1778092037729,31.15,81503.81,7.0,-0.64775,0.00015,29.90278]
[1778092037380,31.15,81504.71,7.0,-0.64762,0.00015,29.90708]
[1778092038724,31.15,81504.71,7.0,-0.64762,0.00015,29.90708]
[1778092038387,31.15,81504.59,7.0,-0.64764,0.00015,29.9064]
[1778092039064,31.15,81504.59,7.0,-0.64764,0.00015,29.9064]
[1778092039394,31.15,81501.37,7.0,-0.64812,0.00015,29.89056]
[1778092041578,31.15,81501.13,7.0,-0.64816,0.00015,29.8893]
[1778092041677,31.15,81501.15,7.0,-0.64816,0.00015,29.88923]
[1778092042229,31.15,81501.15,7.0,-0.64816,0.00015,29.88923]
[1778092042575,31.15,81501.15,7.0,-0.64816,0.00015,29.88923]
[1778092042676,31.15,81501.65,7.0,-0.64809,0.00015,29.8916]
[1778092043423,31.15,81501.84,7.0,-0.64806,0.00015,29.89253]
[1778092046734,31.14,81501.87,7.0,-0.64807,0.00015,29.89251]
[1778092046783,31.14,81501.81,7.0,-0.64808,0.00015,29.89204]
[1778092048740,31.14,81501.81,7.0,-0.64808,0.00015,29.89204]
[1778092049465,31.14,81501.93,7.0,-0.64807,0.00015,29.89247]
[1778092054500,31.14,81502.88,7.0,-0.64796,0.00015,29.89333]
[1778092058676,31.14,81507.51,7.0,-0.64728,0.00015,29.91563]
[1778092064571,31.14,81509.85,7.0,-0.64693,0.00015,29.92713]
[1778092067592,31.14,81505.12,7.0,-0.64763,0.00015,29.90416]
[1778092068766,31.14,81505.12,7.0,-0.64763,0.00015,29.90416]
[1778092069265,31.14,81504.58,7.0,-0.64771,0.00015,29.90155]
[1778092072772,31.14,81503.8,7.0,-0.64782,0.00015,29.89779]
[1778092073273,31.14,81503.77,7.0,-0.64782,0.00015,29.8977]
[1778092075273,31.14,81503.54,7.0,-0.64785,0.00015,29.89667]
[1778092075775,31.14,81503.54,7.0,-0.64785,0.00015,29.89667]
[1778092075648,31.14,81503.55,7.0,-0.64785,0.00015,29.89675]
[1778092076655,31.14,81503.67,7.0,-0.64783,0.00015,29.89737]
[1778092081690,31.14,81506.45,7.0,-0.64742,0.00015,29.91111]
[1778092086725,31.14,81507.26,7.0,-0.64729,0.00015,29.91516]
[1778092089792,31.14,81507.26,7.0,-0.64729,0.00015,29.91516]
[1778092090753,31.14,81505.14,7.0,-0.6476,0.00015,29.90491]
[1778092091760,31.14,81505.15,7.0,-0.6476,0.00015,29.90499]
[1778092092767,31.14,81509.76,7.0,-0.64692,0.00015,29.92752]
[1778092097802,31.14,81511.27,7.0,-0.64669,0.00015,29.93505]
[1778092103844,31.15,81511.76,7.0,-0.64661,0.00015,29.93768]
[1778092108882,31.15,81509.61,7.0,-0.64692,0.00015,29.92744]
[1778092116548,31.15,81510.17,7.0,-0.64684,0.00015,29.927]
[1778092123986,31.15,81510.09,7.0,-0.64684,0.00015,29.92716]
[1778092129021,31.15,81510.59,7.0,-0.64675,0.00015,29.92984]
[1778092135856,31.16,81510.48,7.0,-0.64677,0.00015,29.9294]
[1778092141105,31.16,81510.66,7.0,-0.64672,0.00015,29.93076]
[1778092151180,31.16,81511.21,7.0,-0.64663,0.00015,29.93391]
[1778092156215,31.16,81509.76,7.0,-0.64683,0.00015,29.92712]
[1778092161250,31.16,81509.96,7.0,-0.6468,0.00015,29.92832]
[1778092166285,31.17,81507.03,7.0,-0.64722,0.00015,29.91427]
[1778092171320,31.17,81506.67,7.0,-0.64728,0.00015,29.90944]
[1778092176355,31.17,81506.64,7.0,-0.64728,0.00015,29.9096]
[1778092181390,31.17,81503.88,7.0,-0.64768,0.00015,29.89642]
[1778092181918,31.17,81503.88,7.0,-0.64768,0.00015,29.89642]
[1778092182397,31.17,81502.12,7.0,-0.64794,0.00015,29.88786]
[1778092183419,31.17,81502.12,7.0,-0.64794,0.00015,29.88786]
[1778092183520,31.17,81501.74,7.0,-0.64799,0.00015,29.88604]
[1778092185422,31.17,81501.26,7.0,-0.64806,0.00015,29.88374]
[1778092185502,31.17,81501.02,7.0,-0.64809,0.00015,29.88262]
[1778092186924,31.17,81501.05,7.0,-0.64809,0.00015,29.88269]
[1778092187431,31.17,81501.05,7.0,-0.64809,0.00015,29.88269]
[1778092187926,31.17,81501.32,7.0,-0.64805,0.00015,29.88394]
[1778092188439,31.17,81501.27,7.0,-0.64806,0.00015,29.88362]
[1778092191933,31.17,81502.01,7.0,-0.64796,0.00015,29.88701]
[1778092192467,31.17,81502.15,7.0,-0.64794,0.00015,29.88762]
[1778092193474,31.17,81495.76,7.0,-0.64889,0.00015,29.85622]
[1778092194481,31.17,81482.04,7.0,-0.65092,0.00015,29.78836]
[1778092195674,31.17,81482.04,7.0,-0.65092,0.00015,29.78836]
[1778092195775,31.17,81474.16,7.0,-0.65208,0.00015,29.74909]
[1778092196325,31.17,81474.16,7.0,-0.65208,0.00015,29.74909]
[1778092196495,31.17,81470.66,7.0,-0.65259,0.00015,29.73156]
[1778092200523,31.17,81459.03,7.0,-0.65431,0.00015,29.67279]
[1778092201530,31.17,81447.32,7.0,-0.65603,0.00015,29.61325]
[1778092202537,31.17,81440.57,7.0,-0.65702,0.00015,29.57872]
[1778092203544,31.17,81435.59,7.0,-0.65775,0.00015,29.55317]
[1778092207576,31.17,81429.02,7.0,-0.6587,0.00015,29.51957]
[1778092209590,31.17,81423.74,7.0,-0.65947,0.00015,29.4924]
[1778092211604,31.17,81433.27,7.0,-0.65807,0.00015,29.54197]
[1778092216639,31.18,81437.27,7.0,-0.65747,0.00015,29.56298]
[1778092221674,31.18,81440.87,7.0,-0.65693,0.00015,29.58181]
[1778092227716,31.18,81440.14,7.0,-0.65702,0.00015,29.57846]
[1778092232751,31.18,81440.18,7.0,-0.65702,0.00015,29.57561]
[1778092237786,31.18,81439.9,7.0,-0.65705,0.00015,29.57454]
[1778092239800,31.18,81456.1,7.0,-0.65467,0.00015,29.65729]
[1778092240807,31.19,81460.42,7.0,-0.65403,0.00015,29.67922]
[1778092245842,31.18,81466.0,7.0,-0.65322,0.00015,29.70724]
[1778092250877,31.18,81470.67,7.0,-0.65254,0.00015,29.73043]
[1778092257926,31.18,81470.76,7.0,-0.65254,0.00015,29.73039]
[1778092262961,31.18,81467.21,7.0,-0.65307,0.00015,29.7122]
[1778092267996,31.18,81472.55,7.0,-0.6523,0.00015,29.73867]
[1778092269003,31.17,81479.22,7.0,-0.65132,0.00015,29.77189]
[1778092273529,31.17,81483.4,7.0,-0.65071,0.00015,29.79232]
[1778092273607,31.17,81485.49,7.0,-0.65041,0.00015,29.80268]
[1778092274093,31.17,81485.49,7.0,-0.65041,0.00015,29.80268]
[1778092274531,31.17,81485.49,7.0,-0.65041,0.00015,29.80268]
[1778092274980,31.17,81492.18,7.0,-0.64942,0.00015,29.83568]
[1778092276534,31.17,81493.16,7.0,-0.64927,0.00015,29.84051]
[1778092276579,31.17,81493.16,7.0,-0.64927,0.00015,29.84051]
[1778092276678,31.17,81493.3,7.0,-0.64926,0.00015,29.84116]
[1778092277036,31.17,81493.3,7.0,-0.64926,0.00015,29.84116]
[1778092278056,31.17,81493.3,7.0,-0.64926,0.00015,29.84116]
[1778092277059,31.17,81494.02,7.0,-0.64915,0.00015,29.84466]
[1778092278131,31.17,81494.02,7.0,-0.64915,0.00015,29.84466]
[1778092278648,31.17,81497.46,7.0,-0.64864,0.00015,29.86153]
[1778092279537,31.17,81497.46,7.0,-0.64864,0.00015,29.86153]
[1778092279792,31.17,81503.3,7.0,-0.64778,0.00015,29.89019]
[1778092280545,31.17,81503.3,7.0,-0.64778,0.00015,29.89019]
[1778092280631,31.17,81500.64,7.0,-0.64817,0.00015,29.87724]
[1778092282104,31.17,81491.32,7.0,-0.64955,0.00015,29.83133]
[1778092286325,31.17,81491.23,7.0,-0.64957,0.00015,29.8308]
[1778092286426,31.17,81491.48,7.0,-0.64953,0.00015,29.832]
[1778092292174,31.17,81492.83,7.0,-0.64935,0.00015,29.83507]
[1778092297209,31.17,81492.71,7.0,-0.64938,0.00015,29.83428]
[1778092299223,31.17,81483.13,7.0,-0.65079,0.00015,29.78681]
[1778092304258,31.17,81483.88,7.0,-0.65069,0.00015,29.79047]
[1778092306273,31.17,81479.01,7.0,-0.6514,0.00015,29.76622]
[1778092307279,31.17,81473.76,7.0,-0.65218,0.00015,29.74]
[1778092309293,31.17,81465.86,7.0,-0.65334,0.00015,29.70039]
[1778092313770,31.17,81463.38,7.0,-0.6537,0.00015,29.68805]
[1778092313839,31.17,81461.22,7.0,-0.65402,0.00015,29.6772]
[1778092314378,31.17,81461.22,7.0,-0.65402,0.00015,29.6772]
[1778092314421,31.17,81455.93,7.0,-0.6548,0.00015,29.65036]
[1778092315335,31.17,81451.03,7.0,-0.65552,0.00015,29.62542]
[1778092316327,31.17,81451.03,7.0,-0.65552,0.00015,29.62542]
[1778092316342,31.17,81450.71,7.0,-0.65556,0.00015,29.62377]
[1778092321377,31.17,81448.73,7.0,-0.65586,0.00015,29.6136]
[1778092326412,31.17,81445.41,7.0,-0.65635,0.00015,29.5966]
[1778092328426,31.17,81441.03,7.0,-0.65699,0.00015,29.57416]
[1778092333461,31.17,81439.7,7.0,-0.65718,0.00015,29.56743]
[1778092338496,31.17,81442.94,7.0,-0.6567,0.00015,29.58415]
[1778092342655,31.17,81443.17,7.0,-0.65667,0.00015,29.58537]
[1778092342836,31.17,81443.17,7.0,-0.65667,0.00015,29.58537]
[1778092343531,31.17,81449.12,7.0,-0.65579,0.00015,29.61582]
[1778092345545,31.17,81453.34,7.0,-0.65517,0.00015,29.63727]
[1778092350878,31.17,81453.62,7.0,-0.65514,0.00015,29.6386]
[1778092350978,31.17,81453.62,7.0,-0.65514,0.00015,29.6386]
[1778092351654,31.17,81453.68,7.0,-0.65514,0.00015,29.63548]
[1778092352057,31.17,81453.68,7.0,-0.65514,0.00015,29.63548]
[1778092351677,31.17,81455.28,7.0,-0.65491,0.00015,29.64361]
[1778092353055,31.17,81455.28,7.0,-0.65491,0.00015,29.64361]
[1778092353585,31.17,81454.94,7.0,-0.65496,0.00015,29.64183]
[1778092354881,31.17,81456.75,7.0,-0.65469,0.00015,29.65102]
[1778092356551,31.17,81456.84,7.0,-0.65468,0.00015,29.65142]
[1778092356622,31.17,81458.37,7.0,-0.65446,0.00015,29.65914]
[1778092357852,31.17,81458.37,7.0,-0.65446,0.00015,29.65914]
[1778092357928,31.17,81459.98,7.0,-0.65422,0.00015,29.66722]
[1778092359581,31.17,81460.36,7.0,-0.65417,0.00015,29.66914]
[1778092359793,31.17,81460.36,7.0,-0.65417,0.00015,29.66914]
[1778092359821,31.17,81460.36,7.0,-0.65417,0.00015,29.66914]
[1778092359858,31.17,81457.26,7.0,-0.65463,0.00015,29.65341]
[1778092360415,31.17,81457.26,7.0,-0.65463,0.00015,29.65341]
[1778092360577,31.17,81457.26,7.0,-0.65463,0.00015,29.65341]
[1778092360825,31.17,81457.26,7.0,-0.65463,0.00015,29.65341]
[1778092360835,31.17,81436.23,7.0,-0.65771,0.00015,29.54591]
[1778092361657,31.17,81431.0,7.0,-0.65848,0.00015,29.51897]
[1778092363568,31.17,81430.06,7.0,-0.65861,0.00015,29.51425]
[1778092363671,31.17,81408.46,7.0,-0.66177,0.00015,29.40159]
[1778092365079,31.17,81406.08,7.0,-0.66211,0.00015,29.3894]
[1778092365685,31.17,81410.06,7.0,-0.66152,0.00015,29.41033]
[1778092367699,31.17,81405.04,7.0,-0.66226,0.00015,29.38398]
[1778092368825,31.17,81405.04,7.0,-0.66226,0.00015,29.38398]
[1778092368884,31.17,81401.85,7.0,-0.66272,0.00015,29.36719]
[1778092372042,31.17,81402.61,7.0,-0.66261,0.00015,29.37132]
[1778092380790,31.18,81398.13,7.0,-0.66323,0.00015,29.34871]
[1778092381797,31.18,81389.44,7.0,-0.66449,0.00015,29.3025]
[1778092382971,31.18,81389.44,7.0,-0.66449,0.00015,29.3025]
[1778092383040,31.18,81388.36,7.0,-0.66465,0.00015,29.2967]
[1778092383201,31.18,81388.36,7.0,-0.66465,0.00015,29.2967]
[1778092383811,31.18,81376.9,7.0,-0.66632,0.00015,29.23536]
[1778092384818,31.18,81371.82,7.0,-0.66705,0.00015,29.20802]
[1778092385948,31.18,81359.07,7.0,-0.6689,0.00014,29.13901]
[1778092387839,31.17,81365.43,7.0,-0.66799,0.00014,29.17327]
[1778092388619,31.17,81365.43,7.0,-0.66799,0.00014,29.17327]
[1778092388855,31.17,81388.54,7.0,-0.66463,0.00015,29.29739]
[1778092389857,31.18,81409.68,7.0,-0.66154,0.00015,29.40957]
[1778092390864,31.18,81411.58,7.0,-0.66126,0.00015,29.41978]
[1778092391871,31.18,81404.76,7.0,-0.66225,0.00015,29.38411]
[1778092392191,31.18,81404.76,7.0,-0.66225,0.00015,29.38411]
[1778092392905,31.18,81408.06,7.0,-0.66176,0.00015,29.40162]
[1778092393897,31.18,81413.9,7.0,-0.66091,0.00015,29.43243]
[1778092398932,31.18,81417.48,7.0,-0.66036,0.00015,29.45184]
[1778092402847,31.19,81413.87,7.0,-0.66088,0.00015,29.43337]
[1778092402960,31.19,81416.83,7.0,-0.66044,0.00015,29.44896]
[1778092407995,31.19,81421.08,7.0,-0.6598,0.00015,29.47185]
[1778092413030,31.19,81422.72,7.0,-0.65956,0.00015,29.47745]
[1778092415044,31.2,81417.81,7.0,-0.66027,0.00015,29.45209]
[1778092420079,31.2,81418.44,7.0,-0.66016,0.00015,29.45593]
[1778092425115,31.2,81419.97,7.0,-0.65992,0.00015,29.46442]
[1778092430150,31.2,81419.84,7.0,-0.65993,0.00015,29.46427]
[1778092432165,31.21,81414.19,7.0,-0.66074,0.00015,29.43502]
[1778092437200,31.21,81417.6,7.0,-0.66023,0.00015,29.45341]
[1778092440221,31.21,81410.89,7.0,-0.6612,0.00015,29.41869]
[1778092445256,31.22,81411.14,7.0,-0.66114,0.00015,29.4207]
[1778092450291,31.22,81409.01,7.0,-0.66143,0.00015,29.41022]
[1778092455328,31.22,81407.19,7.0,-0.66168,0.00015,29.40119]
[1778092457342,31.22,81396.03,7.0,-0.6633,0.00015,29.34256]
[1778092458349,31.22,81386.19,7.0,-0.66473,0.00015,29.29047]
[1778092463384,31.23,81387.62,7.0,-0.6645,0.00015,29.29888]
[1778092468419,31.23,81388.94,7.0,-0.66428,0.00015,29.30665]
[1778092471440,31.23,81397.69,7.0,-0.66301,0.00015,29.35001]
[1778092475469,31.24,81392.68,7.0,-0.66373,0.00015,29.32396]
[1778092478490,31.24,81387.47,7.0,-0.66447,0.00015,29.29671]
[1778092479498,31.24,81383.25,7.0,-0.66508,0.00015,29.27439]
[1778092481513,31.24,81369.12,7.0,-0.66713,0.00014,29.19887]
[1778092482520,31.24,81363.87,7.0,-0.66788,0.00014,29.17062]
[1778092483630,31.24,81356.76,7.0,-0.66891,0.00014,29.13221]
[1778092484533,31.24,81349.32,7.0,-0.66999,0.00014,29.09157]
[1778092487554,31.24,81345.03,7.0,-0.67061,0.00014,29.06782]
[1778092490575,31.24,81351.27,7.0,-0.66972,0.00014,29.1016]
[1778092491582,31.24,81356.26,7.0,-0.66901,0.00014,29.12863]
[1778092493596,31.24,81350.28,7.0,-0.66988,0.00014,29.0958]
[1778092498631,31.23,81355.41,7.0,-0.66915,0.00014,29.12323]
[1778092503666,31.23,81359.81,7.0,-0.66853,0.00014,29.14656]
[1778092506687,31.23,81363.86,7.0,-0.66795,0.00014,29.16822]
[1778092511722,31.23,81366.31,7.0,-0.66761,0.00014,29.18093]
[1778092516757,31.22,81364.93,7.0,-0.66783,0.00014,29.17289]
[1778092521792,31.22,81365.9,7.0,-0.66771,0.00014,29.17752]
[1778092524814,31.22,81354.14,7.0,-0.66942,0.00014,29.11336]
[1778092525820,31.22,81346.02,7.0,-0.67059,0.00014,29.06889]
[1778092528841,31.22,81352.71,7.0,-0.66963,0.00014,29.10523]
[1778092530865,31.22,81347.27,7.0,-0.67042,0.00014,29.07535]
[1778092535900,31.21,81350.15,7.0,-0.67004,0.00014,29.08725]
[1778092540935,31.21,81348.61,7.0,-0.67027,0.00014,29.07845]
[1778092545972,31.21,81349.44,7.0,-0.67016,0.00014,29.08261]
[1778092547986,31.21,81343.58,7.0,-0.67101,0.00014,29.05037]
[1778092548993,31.21,81338.18,7.0,-0.67179,0.00014,29.02061]
[1778092550000,31.21,81330.94,7.0,-0.67284,0.00014,28.98059]
[1778092552014,31.21,81336.13,7.0,-0.67209,0.00014,29.00925]
[1778092557049,31.21,81334.14,7.0,-0.67238,0.00014,28.99819]
[1778092562084,31.21,81330.98,7.0,-0.67283,0.00014,28.9807]
[1778092563091,31.21,81326.61,7.0,-0.67346,0.00014,28.95648]
[1778092568126,31.21,81315.88,7.0,-0.675,0.00014,28.89707]
[1778092569133,31.21,81304.03,7.0,-0.6767,0.00014,28.83063]
[1778092571148,31.21,81299.74,7.0,-0.6773,0.00014,28.80676]
[1778092573161,31.21,81303.7,7.0,-0.67673,0.00014,28.82922]
[1778092578196,31.21,81302.46,7.0,-0.67689,0.00014,28.82296]
[1778092579203,31.22,81296.03,7.0,-0.67781,0.00014,28.78678]
[1778092582914,31.22,81296.13,7.0,-0.67778,0.00014,28.78782]
[1778092583081,31.22,81296.13,7.0,-0.67778,0.00014,28.78782]
[1778092583231,31.22,81300.84,7.0,-0.6771,0.00014,28.81457]
[1778092583326,31.22,81300.84,7.0,-0.6771,0.00014,28.81457]
[1778092584238,31.22,81303.03,7.0,-0.67678,0.00014,28.82705]
[1778092588266,31.23,81307.63,7.0,-0.67608,0.00014,28.85438]
[1778092589273,31.23,81312.08,7.0,-0.67542,0.00014,28.88027]
[1778092591288,31.24,81318.32,7.0,-0.67451,0.00014,28.91293]
[1778092596322,31.24,81319.48,7.0,-0.67433,0.00014,28.9196]
[1778092601360,31.24,81322.03,7.0,-0.67396,0.00014,28.93395]
[1778092602367,31.24,81318.0,7.0,-0.67454,0.00014,28.91155]
[1778092604381,31.24,81312.2,7.0,-0.67536,0.00014,28.87983]
[1778092605475,31.24,81306.52,7.0,-0.67617,0.00014,28.84808]
[1778092606581,31.24,81306.52,7.0,-0.67617,0.00014,28.84808]
[1778092606952,31.24,81306.52,7.0,-0.67617,0.00014,28.84808]
[1778092607077,31.24,81306.52,7.0,-0.67617,0.00014,28.84808]
[1778092607327,31.24,81306.52,7.0,-0.67617,0.00014,28.84808]
[1778092607176,31.24,81299.96,7.0,-0.6771,0.00014,28.8113]
[1778092607402,31.24,81302.7,7.0,-0.67671,0.00014,28.82686]
[1778092612966,31.25,81303.8,7.0,-0.67649,0.00014,28.83534]
[1778092618464,31.27,81303.98,7.0,-0.67637,0.00014,28.83983]
[1778092622507,31.27,81298.87,7.0,-0.67709,0.00014,28.81164]
[1778092624521,31.28,81305.18,7.0,-0.67615,0.00014,28.84827]
[1778092626266,31.28,81312.27,7.0,-0.67513,0.00014,28.88806]
[1778092631570,31.28,81315.26,7.0,-0.6747,0.00014,28.90493]
[1778092636605,31.28,81317.91,7.0,-0.67431,0.00014,28.91989]
[1778092641641,31.28,81315.53,7.0,-0.67465,0.00014,28.90679]
[1778092642989,31.28,81307.06,7.0,-0.67586,0.00014,28.85955]
[1778092643654,31.28,81301.4,7.0,-0.67667,0.00014,28.82789]
[1778092644830,31.28,81301.4,7.0,-0.67667,0.00014,28.82789]
[1778092644988,31.28,81301.4,7.0,-0.67667,0.00014,28.82789]
[1778092645076,31.28,81301.4,7.0,-0.67667,0.00014,28.82789]
[1778092645324,31.28,81301.4,7.0,-0.67667,0.00014,28.82789]
[1778092647247,31.29,81301.35,7.0,-0.67667,0.00014,28.82782]
[1778092647340,31.29,81295.55,7.0,-0.67749,0.00014,28.79542]
[1778092647682,31.29,81283.89,7.0,-0.67916,0.00014,28.72945]
[1778092649696,31.29,81283.25,7.0,-0.67924,0.00014,28.72619]
[1778092654732,31.29,81287.07,7.0,-0.67869,0.00014,28.7453]
[1778092655502,31.29,81287.07,7.0,-0.67869,0.00014,28.7453]
[1778092655575,31.29,81287.07,7.0,-0.67869,0.00014,28.7453]
[1778092655825,31.29,81287.07,7.0,-0.67869,0.00014,28.7453]
[1778092655877,31.29,81294.69,7.0,-0.67759,0.00014,28.78853]
[1778092657752,31.29,81303.2,7.0,-0.67637,0.00014,28.83661]
[1778092662787,31.3,81305.68,7.0,-0.67601,0.00014,28.85086]
[1778092667822,31.3,81306.53,7.0,-0.67588,0.00014,28.85598]
[1778092669836,31.3,81313.22,7.0,-0.67491,0.00014,28.89347]
[1778092674871,31.3,81314.74,7.0,-0.67469,0.00014,28.90212]
[1778092679906,31.3,81316.31,7.0,-0.67446,0.00014,28.91104]
[1778092681920,31.3,81321.02,7.0,-0.67378,0.00014,28.93726]
[1778092685948,31.3,81311.36,7.0,-0.67517,0.00014,28.88361]
[1778092690983,31.3,81312.72,7.0,-0.67496,0.00014,28.89145]
[1778092696018,31.3,81312.85,7.0,-0.67494,0.00014,28.89243]
[1778092701053,31.3,81315.25,7.0,-0.67459,0.00014,28.90606]
[1778092703068,31.31,81307.87,7.0,-0.67564,0.00014,28.86503]
[1778092704075,31.31,81311.85,7.0,-0.67507,0.00014,28.88732]
[1778092709110,31.31,81310.98,7.0,-0.67518,0.00014,28.88282]
[1778092710118,31.31,81306.16,7.0,-0.67587,0.00014,28.85597]
[1778092711125,31.31,81295.23,7.0,-0.67745,0.00014,28.79128]
[1778092712132,31.31,81290.67,7.0,-0.6781,0.00014,28.76571]
[1778092712829,31.31,81290.67,7.0,-0.6781,0.00014,28.76571]
[1778092713140,31.31,81290.54,7.0,-0.67811,0.00014,28.76514]
[1778092718180,31.31,81289.86,7.0,-0.67819,0.00014,28.76197]
[1778092718941,31.31,81290.53,7.0,-0.67809,0.00014,28.76592]
[1778092719084,31.31,81290.53,7.0,-0.67809,0.00014,28.76592]
[1778092719181,31.31,81294.64,7.0,-0.6775,0.00014,28.78927]
[1778092720593,31.32,81298.14,7.0,-0.67699,0.00014,28.80912]
[1778092722084,31.32,81298.11,7.0,-0.67699,0.00014,28.80909]
[1778092723589,31.32,81297.83,7.0,-0.67703,0.00014,28.80776]
[1778092724586,31.32,81297.79,7.0,-0.67703,0.00014,28.80766]
[1778092725590,31.32,81297.35,7.0,-0.67709,0.00014,28.8053]
[1778092731098,31.32,81296.71,7.0,-0.67717,0.00014,28.80229]
[1778092731713,31.32,81297.95,7.0,-0.67699,0.00014,28.80937]
[1778092732272,31.32,81304.35,7.0,-0.67607,0.00014,28.84537]
[1778092736301,31.32,81308.52,7.0,-0.67546,0.00014,28.86899]
[1778092736738,31.32,81308.52,7.0,-0.67546,0.00014,28.86899]
[1778092741335,31.32,81315.57,7.0,-0.67445,0.00014,28.90846]
[1778092746371,31.33,81317.89,7.0,-0.67411,0.00014,28.92148]
[1778092747378,31.33,81312.08,7.0,-0.67494,0.00014,28.88922]
[1778092751406,31.33,81316.22,7.0,-0.67434,0.00014,28.9124]
[1778092756441,31.33,81314.32,7.0,-0.67461,0.00014,28.90202]
[1778092762484,31.33,81316.03,7.0,-0.67436,0.00014,28.91174]
[1778092767519,31.33,81315.73,7.0,-0.6744,0.00014,28.91026]
[1778092771547,31.33,81310.64,7.0,-0.67514,0.00014,28.87868]
[1778092776582,31.33,81310.04,7.0,-0.67522,0.00014,28.87568]
[1778092781617,31.33,81309.51,7.0,-0.67528,0.00014,28.87307]
[1778092786652,31.34,81311.37,7.0,-0.67501,0.00014,28.88377]
[1778092791687,31.34,81311.41,7.0,-0.67499,0.00014,28.88428]
[1778092796722,31.34,81311.18,7.0,-0.67502,0.00014,28.88328]
[1778092801757,31.34,81311.67,7.0,-0.67494,0.00014,28.88628]
[1778092805409,31.34,81315.32,7.0,-0.67442,0.00014,28.90667]
[1778092805439,31.34,81321.28,7.0,-0.67356,0.00014,28.93973]
[1778092805787,31.34,81329.54,7.0,-0.67238,0.00014,28.9853]
[1778092809815,31.34,81333.98,7.0,-0.67174,0.00014,29.00954]
[1778092810822,31.34,81345.03,7.0,-0.67016,0.00014,29.06988]
[1778092812836,31.34,81347.77,7.0,-0.66977,0.00014,29.08459]
[1778092816864,31.34,81352.03,7.0,-0.66916,0.00014,29.10729]
[1778092818878,31.33,81357.99,7.0,-0.66831,0.00014,29.13929]
[1778092820892,31.33,81363.69,7.0,-0.6675,0.00014,29.1698]
[1778092825927,31.33,81369.36,7.0,-0.6667,0.00014,29.19959]
[1778092830962,31.33,81369.06,7.0,-0.66676,0.00014,29.19726]
[1778092833518,31.33,81369.06,7.0,-0.66676,0.00014,29.19726]
[1778092835997,31.32,81374.1,7.0,-0.66607,0.00014,29.2201]
[1778092838011,31.32,81362.73,7.0,-0.66772,0.00014,29.15879]
[1778092839018,31.32,81356.51,7.0,-0.66862,0.00014,29.12511]
[1778092841033,31.32,81351.13,7.0,-0.6694,0.00014,29.0958]
[1778092846068,31.32,81351.78,7.0,-0.66932,0.00014,29.09903]
[1778092851103,31.32,81350.61,7.0,-0.66949,0.00014,29.09241]
[1778092855131,31.32,81345.06,7.0,-0.6703,0.00014,29.06201]
[1778092860166,31.31,81345.7,7.0,-0.67021,0.00014,29.06531]
[1778092865202,31.31,81345.93,7.0,-0.67018,0.00014,29.06632]
[1778092870237,31.31,81346.04,7.0,-0.67018,0.00014,29.06663]
[1778092875272,31.31,81344.39,7.0,-0.67042,0.00014,29.05731]
[1778092878293,31.31,81340.03,7.0,-0.67106,0.00014,29.03328]
[1778092882321,31.31,81344.07,7.0,-0.67049,0.00014,29.055]
[1778092887356,31.3,81347.06,7.0,-0.67007,0.00014,29.07074]
[1778092888363,31.3,81352.15,7.0,-0.66934,0.00014,29.09831]
[1778092893398,31.3,81352.72,7.0,-0.6693,0.00014,29.09728]
[1778092897426,31.3,81347.78,7.0,-0.67002,0.00014,29.06986]
[1778092899440,31.3,81343.24,7.0,-0.67068,0.00014,29.04485]
[1778092904475,31.29,81340.88,7.0,-0.67104,0.00014,29.0315]
[1778092909510,31.29,81340.71,7.0,-0.67107,0.00014,29.03009]
[1778092915552,31.29,81339.47,7.0,-0.67127,0.00014,29.02281]
[1778092920587,31.29,81326.18,7.0,-0.67319,0.00014,28.94922]
[1778092921594,31.29,81325.83,7.0,-0.67324,0.00014,28.94726]
[1778092924615,31.29,81329.65,7.0,-0.67269,0.00014,28.96827]
[1778092929650,31.28,81329.42,7.0,-0.67273,0.00014,28.96684]
[1778092934685,31.28,81329.43,7.0,-0.67274,0.00014,28.96672]
[1778092936699,31.28,81335.42,7.0,-0.67188,0.00014,28.99964]
[1778092940727,31.28,81342.1,7.0,-0.67092,0.00014,29.03602]
[1778092942741,31.28,81337.89,7.0,-0.67153,0.00014,29.01275]
[1778092947776,31.28,81337.19,7.0,-0.67164,0.00014,29.00856]
[1778092952811,31.28,81339.62,7.0,-0.67132,0.00014,29.01807]
[1778092957846,31.28,81338.95,7.0,-0.67143,0.00014,29.01397]
[1778092962881,31.27,81338.83,7.0,-0.67146,0.00014,29.01288]
[1778092969932,31.27,81339.58,7.0,-0.67137,0.00014,29.01636]
[1778092974967,31.27,81339.58,7.0,-0.67138,0.00014,29.01587]
[1778092980012,31.26,81337.21,7.0,-0.67174,0.00014,29.00234]
[1778092985037,31.26,81337.33,7.0,-0.67174,0.00014,29.00251]
[1778092990072,31.26,81337.97,7.0,-0.67166,0.00014,29.00551]
[1778092995107,31.26,81336.51,7.0,-0.67188,0.00014,28.99697]
[1778092999135,31.25,81342.9,7.0,-0.67097,0.00014,29.03163]
[1778093001149,31.25,81349.78,7.0,-0.66999,0.00014,29.06897]
[1778093006184,31.25,81350.65,7.0,-0.66988,0.00014,29.07302]
[1778093011219,31.25,81351.42,7.0,-0.6698,0.00014,29.07329]
[1778093013233,31.25,81356.23,7.0,-0.66911,0.00014,29.09929]
[1778093014240,31.25,81360.29,7.0,-0.66853,0.00014,29.12121]
[1778093019275,31.24,81363.73,7.0,-0.66805,0.00014,29.1392]
[1778093024310,31.24,81363.54,7.0,-0.66809,0.00014,29.13758]
[1778093029345,31.24,81363.7,7.0,-0.66808,0.00014,29.13791]
[1778093034380,31.23,81363.95,7.0,-0.66806,0.00014,29.13875]
[1778093038408,31.23,81368.1,7.0,-0.66747,0.00014,29.16076]
[1778093040786,31.23,81374.6,7.0,-0.66654,0.00015,29.19537]
[1778093046467,31.23,81377.46,7.0,-0.66615,0.00015,29.21002]
[1778093048480,31.22,81384.75,7.0,-0.66509,0.00015,29.24884]
[1778093054522,31.23,81388.64,7.0,-0.6645,0.00015,29.27054]
[1778093057543,31.23,81384.25,7.0,-0.66512,0.00015,29.24761]
[1778093062578,31.24,81383.19,7.0,-0.66527,0.00015,29.2424]
[1778093067618,31.24,81383.77,7.0,-0.66517,0.00015,29.24596]
[1778093072653,31.24,81385.73,7.0,-0.66489,0.00015,29.25341]
[1778093075674,31.24,81389.83,7.0,-0.66428,0.00015,29.27571]
[1778093080709,31.25,81388.81,7.0,-0.66439,0.00015,29.27143]
[1778093082723,31.25,81384.68,7.0,-0.66498,0.00015,29.24986]
[1778093087758,31.26,81383.68,7.0,-0.6651,0.00015,29.24541]
[1778093090779,31.26,81377.12,7.0,-0.66604,0.00015,29.21085]
[1778093095814,31.26,81370.91,7.0,-0.66691,0.00014,29.17848]
[1778093100851,31.26,81368.82,7.0,-0.66723,0.00014,29.16661]
[1778093104877,31.26,81373.37,7.0,-0.66659,0.00014,29.19041]
[1778093105884,31.26,81380.4,7.0,-0.66557,0.00015,29.22808]
[1778093110919,31.26,81383.54,7.0,-0.66511,0.00015,29.24497]
[1778093112933,31.26,81373.93,7.0,-0.66651,0.00014,29.19339]
[1778093117968,31.25,81373.1,7.0,-0.66666,0.00014,29.18802]
[1778093123003,31.25,81375.23,7.0,-0.66637,0.00015,29.1986]
[1778093128040,31.24,81379.57,7.0,-0.66577,0.00015,29.22107]
[1778093133075,31.24,81385.11,7.0,-0.66499,0.00015,29.24688]
[1778093134082,31.24,81391.93,7.0,-0.664,0.00015,29.28317]
[1778093137103,31.24,81398.06,7.0,-0.6631,0.00015,29.31563]
[1778093138110,31.24,81402.88,7.0,-0.6624,0.00015,29.34101]
[1778093143145,31.24,81402.38,7.0,-0.66248,0.00015,29.3382]
[1778093147173,31.24,81397.66,7.0,-0.66317,0.00015,29.31318]
[1778093152208,31.24,81395.13,7.0,-0.66354,0.00015,29.29977]
[1778093157244,31.24,81397.96,7.0,-0.66313,0.00015,29.31466]
[1778093162278,31.24,81400.6,7.0,-0.66275,0.00015,29.32851]
[1778093164737,31.24,81405.76,7.0,-0.662,0.00015,29.35561]
[1778093165299,31.24,81410.67,7.0,-0.66128,0.00015,29.38131]
[1778093170334,31.24,81406.75,7.0,-0.66186,0.00015,29.36046]
[1778093175369,31.23,81407.19,7.0,-0.66181,0.00015,29.36249]
[1778093180410,31.23,81407.75,7.0,-0.66174,0.00015,29.36514]
[1778093185445,31.23,81408.89,7.0,-0.66158,0.00015,29.37078]
[1778093187459,31.23,81403.26,7.0,-0.6624,0.00015,29.34108]
[1778093192494,31.23,81403.47,7.0,-0.6624,0.00015,29.33851]
[1778093198536,31.23,81403.75,7.0,-0.66237,0.00015,29.33963]
[1778093200550,31.23,81408.61,7.0,-0.66166,0.00015,29.36504]
[1778093205585,31.22,81410.07,7.0,-0.66146,0.00015,29.37233]
[1778093210621,31.22,81412.86,7.0,-0.66106,0.00015,29.38656]
[1778093213642,31.22,81407.48,7.0,-0.66186,0.00015,29.35815]
[1778093217670,31.22,81401.84,7.0,-0.66268,0.00015,29.3283]
[1778093218677,31.22,81392.28,7.0,-0.66408,0.00015,29.27769]
[1778093223712,31.22,81390.85,7.0,-0.66428,0.00015,29.27014]
[1778093226733,31.22,81386.51,7.0,-0.66491,0.00015,29.24709]
[1778093227740,31.22,81372.79,7.0,-0.6669,0.00015,29.17364]
[1778093229754,31.22,81372.96,7.0,-0.66689,0.00015,29.17415]
[1778093234790,31.21,81372.23,7.0,-0.66702,0.00015,29.16939]
[1778093238818,31.21,81365.3,7.0,-0.66804,0.00014,29.13133]
[1778093239825,31.21,81360.93,7.0,-0.66868,0.00014,29.10749]
[1778093244860,31.21,81364.96,7.0,-0.66812,0.00014,29.12876]
[1778093250902,31.2,81364.39,7.0,-0.66822,0.00014,29.12492]
[1778093255937,31.2,81365.18,7.0,-0.66813,0.00014,29.12533]
[1778093260973,31.2,81363.64,7.0,-0.66837,0.00014,29.11659]
[1778093266008,31.2,81361.83,7.0,-0.66864,0.00014,29.10642]
[1778093271043,31.19,81362.56,7.0,-0.66854,0.00014,29.11006]
[1778093272050,31.19,81366.76,7.0,-0.66794,0.00015,29.13276]
[1778093275071,31.19,81362.19,7.0,-0.66861,0.00014,29.10776]
[1778093281113,31.19,81363.21,7.0,-0.66847,0.00014,29.11294]
[1778093286150,31.19,81363.68,7.0,-0.66841,0.00014,29.1152]
[1778093291185,31.19,81364.87,7.0,-0.66824,0.00015,29.12137]
[1778093296220,31.19,81363.66,7.0,-0.66843,0.00014,29.11455]
[1778093303269,31.18,81363.98,7.0,-0.66839,0.00015,29.11595]
[1778093305288,31.18,81369.01,7.0,-0.66766,0.00015,29.1431]
[1778093310323,31.18,81368.11,7.0,-0.66781,0.00015,29.13782]
[1778093313344,31.18,81361.85,7.0,-0.66874,0.00014,29.10026]
[1778093319386,31.18,81361.71,7.0,-0.66876,0.00014,29.09924]
[1778093325429,31.18,81358.51,7.0,-0.66923,0.00014,29.08163]
[1778093330464,31.18,81358.24,7.0,-0.66928,0.00014,29.08003]
[1778093335499,31.18,81358.41,7.0,-0.66925,0.00014,29.08084]
[1778093341541,31.18,81358.3,7.0,-0.66927,0.00014,29.08008]
[1778093347583,31.18,81357.95,7.0,-0.66933,0.00014,29.07803]
[1778093352618,31.17,81358.64,7.0,-0.66923,0.00014,29.08166]
[1778093355639,31.17,81368.25,7.0,-0.66784,0.00015,29.13375]
[1778093358090,31.17,81371.72,7.0,-0.66735,0.00015,29.15227]
[1778093363695,31.17,81370.99,7.0,-0.66747,0.00015,29.14781]
[1778093368730,31.17,81372.0,7.0,-0.66733,0.00015,29.15273]
[1778093372758,31.17,81367.44,7.0,-0.66803,0.00015,29.12418]
[1778093377793,31.16,81367.82,7.0,-0.66799,0.00015,29.12573]
[1778093382828,31.16,81365.65,7.0,-0.66832,0.00015,29.11343]
[1778093385850,31.16,81360.12,7.0,-0.66913,0.00015,29.08305]
[1778093387864,31.16,81355.57,7.0,-0.66979,0.00014,29.05803]
[1778093390885,31.16,81349.94,7.0,-0.67061,0.00014,29.02701]
[1778093391892,31.16,81345.11,7.0,-0.67131,0.00014,29.00042]
[1778093392899,31.16,81340.25,7.0,-0.67202,0.00014,28.97359]
[1778093394913,31.16,81336.39,7.0,-0.67258,0.00014,28.95225]
[1778093399948,31.16,81337.1,7.0,-0.67247,0.00014,28.95628]
[1778093404983,31.16,81332.71,7.0,-0.6731,0.00014,28.93204]
[1778093410020,31.16,81333.27,7.0,-0.67302,0.00014,28.93535]
[1778093415055,31.16,81332.68,7.0,-0.67309,0.00014,28.93238]
[1778093418076,31.16,81346.7,7.0,-0.67106,0.00014,29.00994]
[1778093419083,31.16,81335.42,7.0,-0.67269,0.00014,28.94771]
[1778093420090,31.16,81329.12,7.0,-0.6736,0.00014,28.91273]
[1778093421097,31.16,81330.37,7.0,-0.67342,0.00014,28.91979]
[1778093426132,31.16,81331.29,7.0,-0.67328,0.00014,28.92518]
[1778093431167,31.16,81331.91,7.0,-0.6732,0.00014,28.92541]
[1778093433182,31.16,81327.72,7.0,-0.6738,0.00014,28.9022]
[1778093434188,31.16,81319.54,7.0,-0.67498,0.00014,28.85661]
[1778093435196,31.16,81310.18,7.0,-0.67633,0.00014,28.8039]
[1778093440230,31.16,81308.7,7.0,-0.67656,0.00014,28.79489]
[1778093442087,31.16,81302.62,7.0,-0.67744,0.00014,28.7603]
[1778093442244,31.16,81296.98,7.0,-0.67825,0.00014,28.72834]
[1778093443251,31.16,81291.83,7.0,-0.679,0.00014,28.69895]
[1778093448286,31.16,81289.71,7.0,-0.67931,0.00014,28.6865]
[1778093453321,31.15,81292.36,7.0,-0.67894,0.00014,28.70125]
[1778093458487,31.15,81292.12,7.0,-0.67898,0.00014,28.69955]
[1778093465020,31.15,81289.42,7.0,-0.67938,0.00014,28.68361]
[1778093466414,31.15,81297.84,7.0,-0.67818,0.00014,28.73124]
[1778093470100,31.15,81303.84,7.0,-0.67734,0.00014,28.76473]
[1778093475149,31.14,81306.09,7.0,-0.67703,0.00014,28.77667]
[1778093475480,31.14,81309.97,7.0,-0.67648,0.00014,28.79857]
[1778093480515,31.14,81311.28,7.0,-0.67631,0.00014,28.80513]
[1778093486557,31.13,81309.33,7.0,-0.67662,0.00014,28.79312]
[1778093491592,31.13,81311.45,7.0,-0.67635,0.00014,28.80078]
[1778093497634,31.12,81308.27,7.0,-0.67684,0.00014,28.7818]
[1778093498564,31.12,81308.27,7.0,-0.67684,0.00014,28.7818]
[1778093499065,31.12,81308.27,7.0,-0.67684,0.00014,28.7818]
[1778093499153,31.12,81302.63,7.0,-0.67766,0.00014,28.74955]
[1778093500067,31.12,81302.63,7.0,-0.67766,0.00014,28.74955]
[1778093501569,31.12,81298.18,7.0,-0.6783,0.00014,28.72414]
[1778093503676,31.12,81305.78,7.0,-0.67722,0.00014,28.76684]
[1778093505690,31.12,81311.57,7.0,-0.6764,0.00014,28.79922]
[1778093506697,31.12,81317.63,7.0,-0.67553,0.00014,28.83315]
[1778093509718,31.12,81323.34,7.0,-0.67471,0.00014,28.86481]
[1778093514753,31.12,81324.21,7.0,-0.67458,0.00014,28.86987]
[1778093519788,31.12,81324.51,7.0,-0.67454,0.00014,28.87173]
[1778093520797,31.12,81329.11,7.0,-0.67387,0.00014,28.89744]
[1778093521804,31.12,81336.11,7.0,-0.67286,0.00014,28.93639]
[1778093524825,31.12,81340.21,7.0,-0.67227,0.00014,28.95904]
[1778093528892,31.12,81342.05,7.0,-0.672,0.00014,28.96912]
[1778093529002,31.12,81347.94,7.0,-0.67115,0.00014,29.00158]
[1778093529860,31.12,81354.69,7.0,-0.67017,0.00015,29.03861]
[1778093532168,31.12,81361.89,7.0,-0.66914,0.00015,29.07769]
[1778093537918,31.11,81365.48,7.0,-0.66863,0.00015,29.09665]
[1778093542953,31.11,81364.91,7.0,-0.66873,0.00015,29.09296]
[1778093545974,31.11,81356.43,7.0,-0.66997,0.00015,29.04632]
[1778093551009,31.11,81358.13,7.0,-0.66975,0.00015,29.05188]
[1778093556044,31.1,81356.66,7.0,-0.66997,0.00015,29.0435]
[1778093561079,31.1,81356.99,7.0,-0.66993,0.00015,29.04504]
[1778093566114,31.1,81357.99,7.0,-0.6698,0.00015,29.05027]
[1778093570142,31.1,81361.94,7.0,-0.66923,0.00015,29.07169]
[1778093572156,31.1,81368.13,7.0,-0.66833,0.00015,29.10531]
[1778093577191,31.1,81372.61,7.0,-0.66769,0.00015,29.12923]
[1778093580212,31.1,81380.57,7.0,-0.66654,0.00015,29.17197]
[1778093582229,31.09,81384.87,7.0,-0.66592,0.00015,29.19473]
[1778093583236,31.09,81389.45,7.0,-0.66526,0.00015,29.21916]
[1778093586257,31.09,81397.29,7.0,-0.66413,0.00015,29.26063]
[1778093591292,31.09,81396.42,7.0,-0.66428,0.00015,29.25522]
[1778093596327,31.08,81396.01,7.0,-0.66436,0.00015,29.25222]
[1778093601362,31.08,81394.53,7.0,-0.6646,0.00015,29.2434]
[1778093606398,31.07,81392.86,7.0,-0.66487,0.00015,29.2335]
[1778093611433,31.07,81392.36,7.0,-0.66499,0.00015,29.22646]
[1778093616468,31.06,81392.97,7.0,-0.66493,0.00015,29.22881]
[1778093621503,31.06,81397.89,7.0,-0.66424,0.00015,29.25421]
[1778093624525,31.05,81402.12,7.0,-0.66364,0.00015,29.27614]
[1778093629560,31.05,81403.33,7.0,-0.66349,0.00015,29.28151]
[1778093634595,31.04,81403.86,7.0,-0.66344,0.00015,29.28339]
[1778093639630,31.04,81402.24,7.0,-0.6637,0.00015,29.27386]
[1778093644665,31.03,81400.24,7.0,-0.66402,0.00015,29.26231]
[1778093649700,31.03,81399.99,7.0,-0.66408,0.00015,29.26015]
[1778093652724,31.02,81394.83,7.0,-0.66486,0.00015,29.23201]
[1778093657759,31.02,81392.46,7.0,-0.66523,0.00015,29.21838]
[1778093659078,31.02,81392.46,7.0,-0.66523,0.00015,29.21838]
[1778093659154,31.02,81389.31,7.0,-0.66569,0.00015,29.20128]
[1778093659773,31.02,81379.64,7.0,-0.66711,0.00015,29.14889]
[1778093662725,31.02,81381.2,7.0,-0.66689,0.00015,29.1571]
[1778093663031,31.02,81381.2,7.0,-0.66689,0.00015,29.1571]
[1778093663050,31.02,81381.2,7.0,-0.66689,0.00015,29.1571]
[1778093664488,31.02,81382.73,7.0,-0.66668,0.00015,29.16512]
[1778093664519,31.02,81382.73,7.0,-0.66668,0.00015,29.16512]
[1778093665815,31.01,81390.74,7.0,-0.66551,0.00015,29.20804]
[1778093668842,31.01,81392.92,7.0,-0.6652,0.00015,29.21942]
[1778093668935,31.01,81392.81,7.0,-0.66522,0.00015,29.21866]
[1778093674878,31.01,81393.57,7.0,-0.66516,0.00015,29.21827]
[1778093679913,31.0,81393.75,7.0,-0.66516,0.00015,29.2184]
[1778093684948,31.0,81393.71,7.0,-0.66519,0.00015,29.21738]
[1778093689983,30.99,81395.8,7.0,-0.66491,0.00015,29.22779]
[1778093695018,30.99,81394.74,7.0,-0.66508,0.00015,29.2213]
[1778093700057,30.98,81397.66,7.0,-0.66468,0.00015,29.23618]
[1778093701062,30.98,81401.77,7.0,-0.66408,0.00015,29.25802]
[1778093703076,30.98,81395.81,7.0,-0.66497,0.00015,29.22573]
[1778093708111,30.98,81395.71,7.0,-0.665,0.00015,29.22443]
[1778093714153,30.97,81395.45,7.0,-0.66507,0.00015,29.22211]
[1778093719188,30.97,81395.67,7.0,-0.66506,0.00015,29.22253]
[1778093724223,30.96,81395.79,7.0,-0.66506,0.00015,29.22243]
[1778093729258,30.96,81391.33,7.0,-0.66574,0.00015,29.19767]
[1778093734293,30.96,81391.54,7.0,-0.66574,0.00015,29.19473]
[1778093736307,30.95,81395.63,7.0,-0.66515,0.00015,29.21651]
[1778093741342,30.95,81396.65,7.0,-0.66502,0.00015,29.22129]
[1778093746377,30.95,81396.76,7.0,-0.66503,0.00015,29.22101]
[1778093751412,30.94,81397.52,7.0,-0.66494,0.00015,29.22441]
[1778093756447,30.94,81397.36,7.0,-0.66498,0.00015,29.22285]
[1778093761482,30.94,81398.13,7.0,-0.66489,0.00015,29.22645]
[1778093766518,30.93,81395.09,7.0,-0.66535,0.00015,29.20962]
[1778093768532,30.93,81388.03,7.0,-0.66639,0.00015,29.17127]
[1778093769539,30.93,81383.42,7.0,-0.66707,0.00015,29.14617]
[1778093770546,30.93,81379.03,7.0,-0.66771,0.00015,29.1222]
[1778093775581,30.93,81379.24,7.0,-0.66769,0.00015,29.123]
[1778093779609,30.93,81384.49,7.0,-0.66693,0.00015,29.15125]
[1778093784644,30.92,81386.95,7.0,-0.66659,0.00015,29.16406]
[1778093789679,30.92,81389.48,7.0,-0.66623,0.00015,29.17719]
[1778093792700,30.92,81394.74,7.0,-0.66549,0.00015,29.20181]
[1778093794714,30.92,81402.41,7.0,-0.66437,0.00015,29.24278]
[1778093799749,30.91,81403.35,7.0,-0.66425,0.00015,29.24698]
[1778093804784,30.91,81402.82,7.0,-0.66436,0.00015,29.24327]
[1778093809819,30.9,81405.13,7.0,-0.66404,0.00015,29.2548]
[1778093810953,30.9,81405.13,7.0,-0.66404,0.00015,29.2548]
[1778093811023,30.9,81410.67,7.0,-0.66323,0.00015,29.28443]
[1778093811836,30.9,81418.44,7.0,-0.66208,0.00015,29.32576]
[1778093816871,30.9,81418.65,7.0,-0.66206,0.00015,29.3267]
[1778093818885,30.9,81413.95,7.0,-0.66275,0.00015,29.30164]
[1778093820899,30.9,81410.0,7.0,-0.66333,0.00015,29.28056]
[1778093821906,30.9,81405.52,7.0,-0.664,0.00015,29.25653]
[1778093826942,30.9,81405.0,7.0,-0.6641,0.00015,29.25286]
[1778093831979,30.89,81403.29,7.0,-0.66438,0.00015,29.24281]
[1778093838023,30.89,81402.93,7.0,-0.66445,0.00015,29.24003]
[1778093843058,30.88,81403.1,7.0,-0.66445,0.00015,29.24026]
[1778093849101,30.88,81405.42,7.0,-0.66413,0.00015,29.25188]
[1778093854136,30.88,81404.79,7.0,-0.66426,0.00015,29.24444]
[1778093859171,30.87,81405.94,7.0,-0.66411,0.00015,29.24992]
[1778093864206,30.87,81405.45,7.0,-0.6642,0.00015,29.2466]
[1778093869241,30.86,81402.32,7.0,-0.66468,0.00015,29.2291]
[1778093874276,30.86,81402.28,7.0,-0.66471,0.00015,29.22825]
[1778093879311,30.86,81400.22,7.0,-0.66503,0.00015,29.21654]
[1778093882332,30.86,81394.93,7.0,-0.66582,0.00015,29.1876]
[1778093883339,30.85,81389.79,7.0,-0.66658,0.00015,29.15959]
[1778093888375,30.85,81386.94,7.0,-0.66701,0.00015,29.14352]
[1778093893410,30.85,81386.09,7.0,-0.66715,0.00015,29.13838]
[1778093898445,30.85,81387.0,7.0,-0.66703,0.00015,29.14284]
[1778093903480,30.84,81385.05,7.0,-0.66733,0.00015,29.13172]
[1778093905494,30.84,81372.38,7.0,-0.6692,0.00015,29.06214]
[1778093906501,30.84,81361.29,7.0,-0.67083,0.00015,29.00081]
[1778093907508,30.84,81359.99,7.0,-0.67102,0.00015,28.99356]
[1778093912543,30.84,81361.6,7.0,-0.6708,0.00015,28.99909]
[1778093918585,30.84,81361.62,7.0,-0.67079,0.00015,28.99919]
[1778093924627,30.84,81361.61,7.0,-0.6708,0.00015,28.99906]
[1778093931676,30.84,81362.06,7.0,-0.67074,0.00015,29.00142]
[1778093936711,30.84,81361.99,7.0,-0.67075,0.00015,29.0009]
[1778093942476,30.84,81362.12,7.0,-0.67073,0.00015,29.00156]
[1778093942574,30.84,81362.12,7.0,-0.67073,0.00015,29.00156]
[1778093942658,30.84,81362.36,7.0,-0.6707,0.00015,29.0028]
[1778093944828,30.84,81363.65,7.0,-0.67051,0.00015,29.00988]
[1778093944926,30.84,81363.58,7.0,-0.67052,0.00015,29.00945]
[1778093952826,30.84,81362.33,7.0,-0.67072,0.00015,29.00222]
[1778093957861,30.84,81359.68,7.0,-0.67111,0.00015,28.98739]
[1778093966924,30.84,81358.7,7.0,-0.67126,0.00015,28.98174]
[1778093968938,30.84,81350.19,7.0,-0.6725,0.00015,28.93432]
[1778093969945,30.84,81345.14,7.0,-0.67324,0.00015,28.90609]
[1778093974980,30.84,81345.11,7.0,-0.67325,0.00015,28.90281]
[1778093980016,30.84,81344.49,7.0,-0.67333,0.00015,28.89971]
[1778093985052,30.84,81344.93,7.0,-0.67325,0.00015,28.90261]
[1778093990087,30.84,81344.35,7.0,-0.67333,0.00015,28.89979]
[1778093995122,30.85,81346.16,7.0,-0.67305,0.00015,28.91038]
[1778094000157,30.85,81345.86,7.0,-0.67308,0.00015,28.90916]
[1778094002235,30.85,81343.03,7.0,-0.67349,0.00015,28.89339]
[1778094002251,30.85,81349.81,7.0,-0.6725,0.00015,28.93146]
[1778094006206,30.85,81351.6,7.0,-0.67223,0.00015,28.94168]
[1778094006247,30.85,81351.78,7.0,-0.6722,0.00015,28.94277]
[1778094012242,30.85,81351.94,7.0,-0.67216,0.00015,28.94415]
[1778094015118,30.85,81355.01,7.0,-0.67171,0.00015,28.96141]
[1778094020298,30.86,81359.95,7.0,-0.67098,0.00015,28.98923]
[1778094021918,30.86,81360.28,7.0,-0.67093,0.00015,28.99111]
[1778094022020,30.86,81360.28,7.0,-0.67093,0.00015,28.99111]
[1778094022565,30.86,81360.28,7.0,-0.67093,0.00015,28.99111]
[1778094022593,30.86,81360.28,7.0,-0.67093,0.00015,28.99111]
[1778094024728,30.86,81360.71,7.0,-0.67086,0.00015,28.99361]
[1778094024757,30.86,81360.71,7.0,-0.67086,0.00015,28.99361]
[1778094026371,30.86,81362.14,7.0,-0.67065,0.00015,29.00164]
[1778094026395,30.86,81362.14,7.0,-0.67065,0.00015,29.00164]
[1778094027258,30.86,81362.12,7.0,-0.67065,0.00015,29.00159]
[1778094027399,30.86,81362.12,7.0,-0.67065,0.00015,29.00159]
[1778094028180,30.86,81362.12,7.0,-0.67065,0.00015,29.00165]
[1778094028749,30.86,81362.12,7.0,-0.67065,0.00015,29.00165]
[1778094028237,30.86,81362.12,7.0,-0.67065,0.00015,29.0017]
[1778094029253,30.86,81362.12,7.0,-0.67065,0.00015,29.0017]
[1778094029312,30.86,81362.12,7.0,-0.67065,0.00015,29.0017]
[1778094029364,30.86,81362.19,7.0,-0.67064,0.00015,29.00215]
[1778094030285,30.86,81362.19,7.0,-0.67064,0.00015,29.00215]
[1778094030312,30.86,81362.19,7.0,-0.67064,0.00015,29.00215]
[1778094037203,30.86,81361.42,7.0,-0.67075,0.00015,28.9949]
[1778094037335,30.86,81361.42,7.0,-0.67075,0.00015,28.9949]
[1778094039772,30.86,81364.34,7.0,-0.67032,0.00015,29.01119]
[1778094040476,30.86,81364.03,7.0,-0.67037,0.00015,29.00953]
[1778094040802,30.86,81364.03,7.0,-0.67037,0.00015,29.00953]
[1778094040967,30.86,81365.8,7.0,-0.67011,0.00015,29.01936]
[1778094041835,30.86,81365.93,7.0,-0.67009,0.00015,29.02012]
[1778094041866,30.86,81365.93,7.0,-0.67009,0.00015,29.02012]
[1778094042684,30.86,81365.93,7.0,-0.67009,0.00015,29.02012]
[1778094042724,30.86,81365.99,7.0,-0.67007,0.00015,29.02053]
[1778094042886,30.86,81365.99,7.0,-0.67007,0.00015,29.02053]
[1778094043462,30.86,81366.57,7.0,-0.66999,0.00015,29.02373]
[1778094044151,30.86,81366.57,7.0,-0.66999,0.00015,29.02373]
[1778094044181,30.86,81366.57,7.0,-0.66999,0.00015,29.02373]
[1778094045138,30.86,81367.62,7.0,-0.66983,0.00015,29.02956]
[1778094045476,30.86,81367.69,7.0,-0.66982,0.00015,29.02998]
[1778094049485,30.86,81367.6,7.0,-0.66983,0.00015,29.02957]
[1778094049510,30.86,81367.6,7.0,-0.66983,0.00015,29.02957]
[1778094049999,30.86,81367.42,7.0,-0.66986,0.00015,29.02861]
[1778094050193,30.86,81367.42,7.0,-0.66986,0.00015,29.02861]
[1778094050258,30.86,81367.42,7.0,-0.66986,0.00015,29.02861]
[1778094050512,30.86,81373.26,7.0,-0.669,0.00015,29.0608]
[1778094055547,30.86,81375.74,7.0,-0.66864,0.00015,29.07441]
[1778094057561,30.86,81370.02,7.0,-0.66948,0.00015,29.04297]
[1778094062596,30.86,81364.9,7.0,-0.67023,0.00015,29.0148]
[1778094063603,30.86,81350.07,7.0,-0.67239,0.00015,28.9325]
[1778094064610,30.86,81345.0,7.0,-0.67313,0.00015,28.90419]
[1778094065617,30.87,81343.85,7.0,-0.6733,0.00015,28.89785]
[1778094068638,30.87,81346.45,7.0,-0.67291,0.00015,28.91278]
[1778094073678,30.87,81344.01,7.0,-0.67325,0.00015,28.89969]
[1778094078714,30.87,81343.43,7.0,-0.67331,0.00015,28.89712]
[1778094083749,30.88,81342.58,7.0,-0.67342,0.00015,28.8929]
[1778094088784,30.88,81345.88,7.0,-0.67293,0.00015,28.91185]
[1778094093819,30.88,81343.6,7.0,-0.67326,0.00015,28.89611]
[1778094099861,30.88,81343.72,7.0,-0.67323,0.00015,28.89737]
[1778094104896,30.89,81343.81,7.0,-0.6732,0.00015,28.89834]
[1778094110938,30.89,81344.89,7.0,-0.67303,0.00015,28.9049]
[1778094115973,30.89,81346.15,7.0,-0.67284,0.00015,28.91233]
[1778094118994,30.89,81351.19,7.0,-0.6721,0.00015,28.94065]
[1778094121284,30.89,81353.37,7.0,-0.67178,0.00015,28.95283]
[1778094122019,30.89,81359.27,7.0,-0.67091,0.00015,28.98564]
[1778094124488,30.89,81361.15,7.0,-0.67064,0.00015,28.99605]
[1778094124823,30.89,81361.15,7.0,-0.67064,0.00015,28.99605]
[1778094124575,30.89,81370.6,7.0,-0.66926,0.00015,29.04815]
[1778094125041,30.89,81373.33,7.0,-0.66886,0.00015,29.0631]
[1778094128069,30.89,81368.15,7.0,-0.66962,0.00015,29.03454]
[1778094132097,30.89,81363.45,7.0,-0.67031,0.00015,29.00862]
[1778094137132,30.89,81365.7,7.0,-0.66998,0.00015,29.02109]
[1778094142167,30.89,81358.46,7.0,-0.67103,0.00015,28.98114]
[1778094145188,30.89,81354.62,7.0,-0.67159,0.00015,28.95998]
[1778094148413,30.89,81352.47,7.0,-0.6719,0.00015,28.94817]
[1778094148514,30.89,81352.51,7.0,-0.67189,0.00015,28.94847]
[1778094149216,30.89,81357.95,7.0,-0.67109,0.00015,28.97875]
[1778094150223,30.89,81363.19,7.0,-0.67033,0.00015,29.00778]
[1778094155258,30.9,81363.67,7.0,-0.67027,0.00015,29.00713]
[1778094160293,30.9,81363.49,7.0,-0.67029,0.00015,29.00624]
[1778094168349,30.9,81361.83,7.0,-0.67053,0.00015,28.99719]
[1778094173384,30.9,81361.59,7.0,-0.67056,0.00015,28.99598]
[1778094178419,30.9,81363.06,7.0,-0.67035,0.00015,29.00417]
[1778094182447,30.9,81368.7,7.0,-0.66952,0.00015,29.03527]
[1778094187482,30.9,81367.34,7.0,-0.66972,0.00015,29.0277]
[1778094192517,30.9,81367.95,7.0,-0.66964,0.00015,29.03096]
[1778094196550,30.9,81374.8,7.0,-0.66864,0.00015,29.06848]
[1778094197554,30.9,81385.79,7.0,-0.66703,0.00015,29.1284]
[1778094199569,30.89,81388.17,7.0,-0.66668,0.00015,29.14113]
[1778094204605,30.89,81388.78,7.0,-0.66661,0.00015,29.1439]
[1778094205612,30.89,81396.84,7.0,-0.66543,0.00015,29.18741]
[1778094208632,30.89,81403.87,7.0,-0.66441,0.00015,29.22482]
[1778094211653,30.89,81408.21,7.0,-0.66379,0.00015,29.24435]
[1778094216688,30.88,81406.44,7.0,-0.66407,0.00015,29.23433]
[1778094221723,30.88,81409.05,7.0,-0.6637,0.00015,29.24782]
[1778094226759,30.88,81408.97,7.0,-0.66373,0.00015,29.24686]
[1778094231794,30.88,81409.8,7.0,-0.66362,0.00015,29.25077]
[1778094235822,30.87,81401.4,7.0,-0.66487,0.00015,29.20528]
[1778094236829,30.87,81396.26,7.0,-0.66563,0.00015,29.1774]
[1778094238843,30.87,81400.08,7.0,-0.66507,0.00015,29.19779]
[1778094243878,30.87,81405.98,7.0,-0.66422,0.00015,29.22897]
[1778094248926,30.87,81409.34,7.0,-0.66374,0.00015,29.24647]
[1778094250940,30.86,81416.28,7.0,-0.66272,0.00015,29.28334]
[1778094255975,30.86,81415.94,7.0,-0.66279,0.00015,29.28092]
[1778094257991,30.86,81411.04,7.0,-0.66352,0.00015,29.2545]
[1778094263028,30.86,81411.81,7.0,-0.66342,0.00015,29.25806]
[1778094267056,30.85,81407.24,7.0,-0.66411,0.00015,29.23315]
[1778094272091,30.85,81409.1,7.0,-0.66387,0.00015,29.23919]
[1778094277127,30.85,81407.95,7.0,-0.66405,0.00015,29.23254]
[1778094282162,30.85,81404.31,7.0,-0.6646,0.00015,29.21252]
[1778094283169,30.85,81399.04,7.0,-0.66538,0.00015,29.18398]
[1778094284176,30.84,81390.6,7.0,-0.66663,0.00015,29.13814]
[1778094285183,30.84,81383.79,7.0,-0.66763,0.00015,29.10097]
[1778094286190,30.84,81373.28,7.0,-0.66918,0.00015,29.04332]
[1778094288204,30.84,81373.16,7.0,-0.66919,0.00015,29.04267]
[1778094292233,30.84,81364.37,7.0,-0.67048,0.00015,28.99415]
[1778094293240,30.84,81357.39,7.0,-0.6715,0.00015,28.95546]
[1778094294247,30.84,81350.79,7.0,-0.67247,0.00015,28.91875]
[1778094299282,30.85,81343.46,7.0,-0.67352,0.00015,28.87824]
[1778094300289,30.85,81339.55,7.0,-0.67409,0.00015,28.8564]
[1778094304317,30.85,81328.31,7.0,-0.67573,0.00015,28.7929]
[1778094305433,30.85,81328.31,7.0,-0.67573,0.00015,28.7929]
[1778094305533,30.85,81324.81,7.0,-0.67624,0.00015,28.77296]
[1778094311367,30.84,81323.45,7.0,-0.67645,0.00015,28.76479]
[1778094316402,30.84,81325.51,7.0,-0.67616,0.00015,28.77617]
[1778094321437,30.84,81324.96,7.0,-0.67625,0.00015,28.77265]
[1778094326472,30.84,81325.07,7.0,-0.67624,0.00015,28.77289]
[1778094327479,30.84,81329.18,7.0,-0.67565,0.00015,28.79613]
[1778094328486,30.84,81334.27,7.0,-0.67491,0.00015,28.82483]
[1778094333521,30.84,81333.52,7.0,-0.67505,0.00015,28.81656]
[1778094337552,30.84,81346.95,7.0,-0.6731,0.00015,28.89196]
[1778094339566,30.84,81346.09,7.0,-0.67322,0.00015,28.88736]
[1778094344602,30.84,81347.32,7.0,-0.67302,0.00015,28.89479]
[1778094349637,30.84,81345.43,7.0,-0.67328,0.00015,28.88474]
[1778094356689,30.84,81351.55,7.0,-0.67237,0.00015,28.91966]
[1778094357480,30.84,81351.55,7.0,-0.67237,0.00015,28.91966]
[1778094357696,30.85,81355.62,7.0,-0.67177,0.00015,28.94243]
[1778094362735,30.85,81355.87,7.0,-0.67173,0.00015,28.94413]
[1778094367766,30.85,81354.98,7.0,-0.67185,0.00015,28.93955]
[1778094368966,30.85,81354.98,7.0,-0.67185,0.00015,28.93955]
[1778094369066,30.85,81355.23,7.0,-0.67181,0.00015,28.94102]
[1778094369517,30.85,81355.23,7.0,-0.67181,0.00015,28.94102]
[1778094369721,30.85,81355.23,7.0,-0.67181,0.00015,28.94102]
[1778094369748,30.85,81355.23,7.0,-0.67181,0.00015,28.94102]
[1778094369780,30.85,81360.53,7.0,-0.67103,0.00015,28.97055]
[1778094374909,30.85,81363.85,7.0,-0.67054,0.00015,28.9891]
[1778094374914,30.85,81365.32,7.0,-0.67032,0.00015,28.99731]
[1778094375362,30.85,81365.32,7.0,-0.67032,0.00015,28.99731]
[1778094375822,30.85,81371.3,7.0,-0.66945,0.00015,29.03033]
[1778094378368,30.85,81372.75,7.0,-0.66923,0.00015,29.03831]
[1778094378370,30.85,81372.75,7.0,-0.66923,0.00015,29.03831]
[1778094378619,30.85,81372.75,7.0,-0.66923,0.00015,29.03831]
[1778094382365,30.85,81374.08,7.0,-0.66904,0.00015,29.04555]
[1778094382871,30.85,81370.21,7.0,-0.66961,0.00015,29.02425]
[1778094385762,30.85,81368.31,7.0,-0.66989,0.00015,29.01379]
[1778094385865,30.85,81368.31,7.0,-0.66989,0.00015,29.01379]
[1778094385893,30.85,81370.54,7.0,-0.66956,0.00015,29.02609]
[1778094388364,30.85,81372.59,7.0,-0.66926,0.00015,29.03739]
[1778094388372,30.85,81372.59,7.0,-0.66926,0.00015,29.03739]
[1778094388615,30.85,81372.59,7.0,-0.66926,0.00015,29.03739]
[1778094392364,30.85,81372.68,7.0,-0.66926,0.00015,29.03441]
[1778094392547,30.85,81372.68,7.0,-0.66926,0.00015,29.03441]
[1778094392571,30.85,81372.68,7.0,-0.66926,0.00015,29.03441]
[1778094392621,30.85,81372.68,7.0,-0.66926,0.00015,29.0344]
[1778094395092,30.85,81372.71,7.0,-0.66926,0.00015,29.03455]
[1778094395112,30.85,81372.71,7.0,-0.66926,0.00015,29.03455]
[1778094395963,30.85,81372.93,7.0,-0.66923,0.00015,29.03575]
[1778094398362,30.85,81370.93,7.0,-0.66952,0.00015,29.02472]
[1778094398984,30.85,81369.74,7.0,-0.6697,0.00015,29.01815]
[1778094399991,30.85,81363.3,7.0,-0.67064,0.00015,28.98256]
[1778094400998,30.85,81359.53,7.0,-0.67119,0.00015,28.96167]
[1778094404019,30.85,81358.84,7.0,-0.67129,0.00015,28.95798]
[1778094406034,30.85,81349.26,7.0,-0.67269,0.00015,28.90472]
[1778094408048,30.85,81345.55,7.0,-0.67324,0.00015,28.88356]
[1778094410221,30.85,81346.22,7.0,-0.67315,0.00015,28.88699]
[1778094411069,30.85,81351.91,7.0,-0.67232,0.00015,28.91865]
[1778094411451,30.85,81351.91,7.0,-0.67232,0.00015,28.91865]
[1778094412236,30.85,81354.42,7.0,-0.67196,0.00015,28.93256]
[1778094413083,30.85,81357.51,7.0,-0.6715,0.00015,28.94984]
[1778094413616,30.85,81357.51,7.0,-0.6715,0.00015,28.94984]
[1778094414092,30.85,81358.83,7.0,-0.67131,0.00015,28.95724]
[1778094415097,30.85,81364.28,7.0,-0.67051,0.00015,28.98745]
[1778094417111,30.85,81368.71,7.0,-0.66986,0.00015,29.01203]
[1778094422146,30.85,81370.83,7.0,-0.66955,0.00015,29.02373]
[1778094422389,30.85,81370.83,7.0,-0.66955,0.00015,29.02373]
[1778094422391,30.85,81370.83,7.0,-0.66955,0.00015,29.02373]
[1778094423185,30.85,81370.83,7.0,-0.66955,0.00015,29.02373]
[1778094423153,30.85,81371.74,7.0,-0.66941,0.00015,29.02874]
[1778094424160,30.85,81370.83,7.0,-0.66955,0.00015,29.02373]
[1778094426054,30.85,81370.62,7.0,-0.66958,0.00015,29.02257]
[1778094426112,30.85,81370.62,7.0,-0.66958,0.00015,29.02257]
[1778094426174,30.85,81371.02,7.0,-0.66952,0.00015,29.02478]
[1778094428369,30.85,81373.11,7.0,-0.66921,0.00015,29.03628]
[1778094428616,30.85,81373.11,7.0,-0.66921,0.00015,29.03628]
[1778094428800,30.85,81373.11,7.0,-0.66921,0.00015,29.03628]
[1778094429195,30.85,81372.38,7.0,-0.66932,0.00015,29.03226]
[1778094432216,30.85,81364.56,7.0,-0.67047,0.00015,28.98908]
[1778094433223,30.85,81358.56,7.0,-0.67135,0.00015,28.95584]
[1778094436244,30.85,81363.02,7.0,-0.67069,0.00015,28.98074]
[1778094437662,30.85,81363.02,7.0,-0.67069,0.00015,28.98074]
[1778094437689,30.85,81363.02,7.0,-0.67069,0.00015,28.98074]
[1778094439936,30.85,81362.5,7.0,-0.67076,0.00015,28.97793]
[1778094440112,30.85,81362.5,7.0,-0.67076,0.00015,28.97793]
[1778094440213,30.85,81362.22,7.0,-0.6708,0.00015,28.97645]
[1778094442365,30.85,81362.91,7.0,-0.6707,0.00015,28.9803]
[1778094442435,30.85,81362.85,7.0,-0.67071,0.00015,28.98001]
[1778094446317,30.85,81357.05,7.0,-0.67155,0.00015,28.94798]
[1778094451352,30.85,81354.23,7.0,-0.67197,0.00015,28.92922]
[1778094456388,30.85,81354.43,7.0,-0.67194,0.00015,28.9303]
[1778094461423,30.85,81356.52,7.0,-0.67164,0.00015,28.94162]
[1778094463758,30.85,81356.82,7.0,-0.6716,0.00015,28.94322]
[1778094463796,30.85,81356.82,7.0,-0.6716,0.00015,28.94322]
[1778094463830,30.85,81357.14,7.0,-0.67156,0.00015,28.94492]
[1778094466367,30.85,81357.75,7.0,-0.67146,0.00015,28.94846]
[1778094466458,30.85,81356.69,7.0,-0.67162,0.00015,28.94265]
[1778094471493,30.85,81355.43,7.0,-0.6718,0.00015,28.93582]
[1778094475521,30.85,81350.26,7.0,-0.67256,0.00015,28.90689]
[1778094477535,30.85,81345.05,7.0,-0.67332,0.00015,28.87774]
[1778094482570,30.85,81343.23,7.0,-0.67358,0.00015,28.86764]
[1778094483577,30.85,81333.57,7.0,-0.67499,0.00015,28.81328]
[1778094484584,30.85,81326.87,7.0,-0.67596,0.00015,28.77543]
[1778094485591,30.85,81320.27,7.0,-0.67692,0.00015,28.73784]
[1778094490629,30.85,81318.52,7.0,-0.67718,0.00015,28.72768]
[1778094495664,30.85,81317.69,7.0,-0.67731,0.00015,28.72275]
[1778094500699,30.85,81316.08,7.0,-0.67755,0.00015,28.71338]
[1778094502879,30.85,81316.68,7.0,-0.67746,0.00015,28.71677]
[1778094502899,30.85,81310.3,7.0,-0.67839,0.00015,28.68023]
[1778094503379,30.85,81310.3,7.0,-0.67839,0.00015,28.68023]
[1778094503880,30.85,81310.3,7.0,-0.67839,0.00015,28.68023]
[1778094504729,30.85,81300.29,7.0,-0.67986,0.00014,28.62204]
[1778094506720,30.85,81301.1,7.0,-0.67975,0.00014,28.62644]
[1778094506753,30.85,81301.1,7.0,-0.67975,0.00014,28.62644]
[1778094507387,30.84,81301.21,7.0,-0.67974,0.00014,28.62681]
[1778094507612,30.84,81301.21,7.0,-0.67974,0.00014,28.62681]
[1778094507751,30.84,81302.12,7.0,-0.67961,0.00014,28.63179]
[1778094508757,30.84,81307.16,7.0,-0.67889,0.00015,28.66052]
[1778094509764,30.84,81311.36,7.0,-0.67828,0.00015,28.68455]
[1778094513792,30.84,81306.78,7.0,-0.67898,0.00015,28.65439]
[1778094514799,30.84,81302.7,7.0,-0.67957,0.00015,28.63081]
[1778094517152,30.84,81298.59,7.0,-0.68017,0.00014,28.60696]
[1778094518368,30.84,81298.49,7.0,-0.68018,0.00014,28.60633]
[1778094518827,30.84,81298.59,7.0,-0.68017,0.00014,28.60687]
[1778094521907,30.84,81296.73,7.0,-0.68044,0.00014,28.59602]
[1778094522001,30.84,81296.14,7.0,-0.68053,0.00014,28.59256]
[1778094524869,30.84,81292.7,7.0,-0.68103,0.00014,28.57251]
[1778094525876,30.84,81287.92,7.0,-0.68173,0.00014,28.5445]
[1778094528897,30.83,81279.56,7.0,-0.68296,0.00014,28.49505]
[1778094533933,30.83,81281.76,7.0,-0.68266,0.00014,28.50698]
[1778094534940,30.83,81276.95,7.0,-0.68336,0.00014,28.47865]
[1778094536954,30.83,81273.02,7.0,-0.68394,0.00014,28.45526]
[1778094537961,30.83,81266.4,7.0,-0.6849,0.00014,28.41615]
[1778094541729,30.82,81266.38,7.0,-0.68491,0.00014,28.4157]
[1778094541989,30.82,81268.18,7.0,-0.68465,0.00014,28.4262]
[1778094542996,30.82,81274.9,7.0,-0.68368,0.00014,28.4656]
[1778094544008,30.82,81278.4,7.0,-0.68318,0.00014,28.48596]
[1778094547874,30.82,81278.39,7.0,-0.6832,0.00014,28.48539]
[1778094548032,30.82,81277.41,7.0,-0.68334,0.00014,28.47947]
[1778094553067,30.82,81280.77,7.0,-0.68288,0.00014,28.4983]
[1778094555081,30.81,81284.4,7.0,-0.68237,0.00014,28.51916]
[1778094556941,30.81,81287.01,7.0,-0.68199,0.00014,28.53421]
[1778094557095,30.81,81289.71,7.0,-0.68161,0.00014,28.54974]
[1778094557613,30.81,81289.71,7.0,-0.68161,0.00014,28.54974]
[1778094557615,30.81,81289.71,7.0,-0.68161,0.00014,28.54974]
[1778094558102,30.81,81290.74,7.0,-0.68146,0.00014,28.55553]
[1778094560061,30.81,81290.88,7.0,-0.68145,0.00014,28.55613]
[1778094560128,30.81,81290.88,7.0,-0.68145,0.00014,28.55613]
[1778094560521,30.81,81291.5,7.0,-0.68136,0.00014,28.55952]
[1778094560848,30.81,81291.5,7.0,-0.68136,0.00014,28.55952]
[1778094562130,30.81,81298.03,7.0,-0.68043,0.00014,28.59705]
[1778094562804,30.81,81298.03,7.0,-0.68043,0.00014,28.59705]
[1778094562833,30.81,81298.03,7.0,-0.68043,0.00014,28.59705]
[1778094563030,30.81,81298.03,7.0,-0.68043,0.00014,28.59705]
[1778094563137,30.81,81299.98,7.0,-0.68014,0.00015,28.60842]
[1778094563483,30.81,81299.98,7.0,-0.68014,0.00015,28.60842]
[1778094564144,30.81,81303.18,7.0,-0.67968,0.00015,28.62697]
[1778094564846,30.81,81303.18,7.0,-0.67968,0.00015,28.62697]
[1778094565151,30.81,81302.15,7.0,-0.67983,0.00015,28.62107]
[1778094568172,30.81,81297.79,7.0,-0.68046,0.00014,28.59594]
[1778094573207,30.81,81299.18,7.0,-0.68027,0.00015,28.60074]
[1778094573839,30.81,81299.18,7.0,-0.68027,0.00015,28.60074]
[1778094574214,30.81,81301.47,7.0,-0.67993,0.00015,28.61403]
[1778094576143,30.81,81302.65,7.0,-0.67976,0.00015,28.62089]
[1778094576176,30.81,81302.65,7.0,-0.67976,0.00015,28.62089]
[1778094576234,30.81,81302.65,7.0,-0.67976,0.00015,28.62089]
[1778094576277,30.81,81303.1,7.0,-0.67969,0.00015,28.62355]
[1778094576965,30.81,81303.1,7.0,-0.67969,0.00015,28.62355]
[1778094577465,30.81,81300.36,7.0,-0.68009,0.00015,28.60772]
[1778094579935,30.81,81300.71,7.0,-0.68005,0.00015,28.60937]
[1778094579993,30.81,81300.71,7.0,-0.68005,0.00015,28.60937]
[1778094580775,30.81,81300.71,7.0,-0.68005,0.00015,28.60937]
[1778094580853,30.81,81300.71,7.0,-0.68005,0.00015,28.60937]
[1778094581162,30.81,81300.71,7.0,-0.68005,0.00015,28.60937]
[1778094581263,30.81,81303.25,7.0,-0.67969,0.00015,28.62381]
[1778094583277,30.81,81314.48,7.0,-0.67806,0.00015,28.68843]
[1778094587305,30.81,81319.59,7.0,-0.67732,0.00015,28.7175]
[1778094588312,30.81,81323.95,7.0,-0.67668,0.00015,28.74233]
[1778094593347,30.8,81324.91,7.0,-0.67655,0.00015,28.74742]
[1778094598385,30.8,81325.19,7.0,-0.67652,0.00015,28.74867]
[1778094601405,30.8,81319.84,7.0,-0.67731,0.00015,28.71796]
[1778094602412,30.8,81311.78,7.0,-0.67848,0.00015,28.67175]
[1778094603419,30.8,81307.68,7.0,-0.67908,0.00015,28.64817]
[1778094608454,30.8,81307.91,7.0,-0.67905,0.00015,28.64931]
[1778094612482,30.8,81304.03,7.0,-0.67962,0.00015,28.62647]
[1778094613609,30.8,81300.33,7.0,-0.68016,0.00015,28.60498]
[1778094617517,30.8,81296.29,7.0,-0.68076,0.00015,28.58126]
[1778094619013,30.8,81296.29,7.0,-0.68076,0.00015,28.58126]
[1778094619513,30.8,81296.8,7.0,-0.68069,0.00015,28.58416]
[1778094619614,30.8,81296.8,7.0,-0.68069,0.00015,28.58416]
[1778094619715,30.8,81297.26,7.0,-0.68062,0.00015,28.58676]
[1778094626067,30.79,81296.54,7.0,-0.68074,0.00015,28.58215]
[1778094626580,30.79,81288.62,7.0,-0.6819,0.00014,28.53562]
[1778094627869,30.79,81288.62,7.0,-0.6819,0.00014,28.53562]
[1778094627917,30.79,81288.43,7.0,-0.68193,0.00014,28.5344]
[1778094634290,30.79,81289.49,7.0,-0.68181,0.00014,28.53653]
[1778094639671,30.79,81290.4,7.0,-0.6817,0.00014,28.54103]
[1778094644707,30.78,81290.12,7.0,-0.68175,0.00014,28.53883]
[1778094648735,30.78,81285.68,7.0,-0.68241,0.00014,28.51246]
[1778094649742,30.78,81279.14,7.0,-0.68336,0.00014,28.47402]
[1778094656791,30.78,81280.43,7.0,-0.68319,0.00014,28.48081]
[1778094661826,30.77,81276.79,7.0,-0.68373,0.00014,28.45885]
[1778094666861,30.77,81274.79,7.0,-0.68403,0.00014,28.44662]
[1778094671896,30.77,81277.84,7.0,-0.68361,0.00014,28.46404]
[1778094676931,30.77,81278.16,7.0,-0.68357,0.00014,28.46536]
[1778094681966,30.76,81277.82,7.0,-0.68364,0.00014,28.46277]
[1778094685994,30.76,81273.1,7.0,-0.68433,0.00014,28.43454]
[1778094691029,30.76,81273.4,7.0,-0.68432,0.00014,28.43237]
[1778094697071,30.76,81273.18,7.0,-0.68437,0.00014,28.43053]
[1778094700092,30.76,81267.08,7.0,-0.68525,0.00014,28.39422]
[1778094701099,30.76,81262.91,7.0,-0.68586,0.00014,28.36945]
[1778094706134,30.76,81263.94,7.0,-0.68571,0.00014,28.37535]
[1778094710162,30.76,81255.26,7.0,-0.68697,0.00014,28.32356]
[1778094711169,30.76,81250.48,7.0,-0.68766,0.00014,28.29501]
[1778094713183,30.76,81255.19,7.0,-0.68698,0.00014,28.32316]
[1778094718218,30.75,81255.76,7.0,-0.6869,0.00014,28.32647]
[1778094720232,30.75,81252.52,7.0,-0.68737,0.00014,28.30711]
[1778094725267,30.75,81256.07,7.0,-0.68686,0.00014,28.32826]
[1778094727281,30.75,81251.19,7.0,-0.68756,0.00014,28.29908]
[1778094732316,30.75,81250.55,7.0,-0.68765,0.00014,28.29519]
[1778094737353,30.75,81250.48,7.0,-0.68767,0.00014,28.29469]
[1778094739367,30.75,81246.15,7.0,-0.68829,0.00014,28.26873]
[1778094744402,30.75,81246.14,7.0,-0.68829,0.00014,28.26865]
[1778094749438,30.75,81247.03,7.0,-0.68816,0.00014,28.27397]
[1778094754473,30.75,81230.63,7.0,-0.69054,0.00014,28.17176]
[1778094755480,30.75,81224.27,7.0,-0.69145,0.00014,28.13332]
[1778094756452,30.75,81224.27,7.0,-0.69145,0.00014,28.13332]
[1778094756487,30.75,81222.71,7.0,-0.69167,0.00014,28.12397]
[1778094756618,30.75,81222.71,7.0,-0.69167,0.00014,28.12397]
[1778094757494,30.75,81223.07,7.0,-0.69161,0.00014,28.12628]
[1778094762529,30.76,81223.84,7.0,-0.69149,0.00014,28.13154]
[1778094763868,30.76,81223.24,7.0,-0.69157,0.00014,28.12802]
[1778094764543,30.76,81223.79,7.0,-0.69149,0.00014,28.13147]
[1778094767565,30.76,81212.17,7.0,-0.69315,0.00014,28.06078]
[1778094768571,30.76,81206.76,7.0,-0.69393,0.00014,28.02757]
[1778094773606,30.76,81205.73,7.0,-0.69408,0.00014,28.02108]
[1778094778641,30.76,81205.84,7.0,-0.69406,0.00014,28.02175]
[1778094783676,30.76,81204.41,7.0,-0.69427,0.00014,28.013]
[1778094788712,30.76,81203.1,7.0,-0.69445,0.00014,28.00505]
[1778094793747,30.76,81205.78,7.0,-0.69407,0.00014,28.02159]
[1778094795216,30.76,81205.78,7.0,-0.69407,0.00014,28.02159]
[1778094795465,30.76,81205.78,7.0,-0.69407,0.00014,28.02159]
[1778094795761,30.76,81215.62,7.0,-0.69265,0.00014,28.08201]
[1778094797972,30.76,81216.85,7.0,-0.69247,0.00014,28.08969]
[1778094803107,30.76,81221.23,7.0,-0.69183,0.00014,28.11718]
[1778094803817,30.76,81227.19,7.0,-0.69097,0.00014,28.15361]
[1778094808852,30.77,81226.5,7.0,-0.69105,0.00014,28.14994]
[1778094810567,30.77,81226.5,7.0,-0.69105,0.00014,28.14994]
[1778094814568,30.77,81225.33,7.0,-0.69123,0.00014,28.13976]
[1778094814595,30.77,81224.69,7.0,-0.69131,0.00014,28.13609]
[1778094814613,30.77,81224.69,7.0,-0.69131,0.00014,28.13609]
[1778094814894,30.77,81226.15,7.0,-0.6911,0.00014,28.14494]
[1778094815901,30.77,81231.39,7.0,-0.69035,0.00014,28.17674]
[1778094817862,30.77,81232.04,7.0,-0.69026,0.00014,28.18073]
[1778094817915,30.77,81230.65,7.0,-0.69045,0.00014,28.1724]
[1778094822950,30.77,81231.97,7.0,-0.69026,0.00014,28.18071]
[1778094823897,30.77,81231.97,7.0,-0.69026,0.00014,28.18071]
[1778094824027,30.77,81231.97,7.0,-0.69026,0.00014,28.18071]
[1778094830011,30.77,81226.33,7.0,-0.69105,0.00014,28.14703]
[1778094835037,30.78,81224.96,7.0,-0.69124,0.00014,28.13922]
[1778094841079,30.78,81223.37,7.0,-0.69145,0.00014,28.13021]
[1778094846114,30.78,81222.36,7.0,-0.69158,0.00014,28.12466]
[1778094851644,30.78,81225.62,7.0,-0.6911,0.00014,28.14486]
[1778094851674,30.78,81226.57,7.0,-0.69096,0.00014,28.15072]
[1778094857191,30.78,81227.33,7.0,-0.69084,0.00014,28.15584]
[1778094862226,30.79,81226.11,7.0,-0.69101,0.00014,28.14887]
[1778094867261,30.79,81228.01,7.0,-0.69072,0.00014,28.16075]
[1778094872245,30.79,81229.51,7.0,-0.69052,0.00014,28.16658]
[1778094872432,30.79,81229.51,7.0,-0.69052,0.00014,28.16658]
[1778094872466,30.79,81233.43,7.0,-0.68996,0.00014,28.19029]
[1778094874319,30.79,81236.87,7.0,-0.68946,0.00014,28.21107]
[1778094875830,30.79,81237.0,7.0,-0.68944,0.00014,28.21187]
[1778094875864,30.79,81237.0,7.0,-0.68944,0.00014,28.21187]
[1778094876332,30.79,81240.94,7.0,-0.68888,0.00014,28.23556]
[1778094878346,30.79,81245.27,7.0,-0.68825,0.00014,28.26149]
[1778094879863,30.79,81245.3,7.0,-0.68825,0.00014,28.26165]
[1778094880050,30.79,81245.3,7.0,-0.68825,0.00014,28.26165]
[1778094880111,30.79,81245.3,7.0,-0.68825,0.00014,28.26165]
[1778094883867,30.79,81246.78,7.0,-0.68804,0.00014,28.2704]
[1778094884189,30.79,81246.78,7.0,-0.68804,0.00014,28.2704]
[1778094884409,30.79,81246.78,7.0,-0.68804,0.00014,28.2704]
[1778094884508,30.79,81246.78,7.0,-0.68804,0.00014,28.2704]
[1778094884510,30.79,81247.88,7.0,-0.68788,0.00014,28.27695]
[1778094885348,30.79,81247.88,7.0,-0.68788,0.00014,28.27695]
[1778094886047,30.79,81247.22,7.0,-0.68798,0.00014,28.27297]
[1778094886396,30.79,81247.22,7.0,-0.68798,0.00014,28.27297]
[1778094886945,30.79,81247.22,7.0,-0.68798,0.00014,28.27294]
[1778094887613,30.79,81247.22,7.0,-0.68798,0.00014,28.27294]
[1778094887409,30.79,81247.46,7.0,-0.68795,0.00014,28.27434]
[1778094888416,30.79,81244.19,7.0,-0.68842,0.00014,28.25474]
[1778094889863,30.79,81241.43,7.0,-0.68881,0.00014,28.23817]
[1778094890430,30.79,81241.44,7.0,-0.68881,0.00014,28.23821]
[1778094895465,30.79,81241.05,7.0,-0.68887,0.00014,28.2359]
[1778094900500,30.79,81233.99,7.0,-0.68988,0.00014,28.1935]
[1778094904530,30.79,81240.14,7.0,-0.68899,0.00014,28.23066]
[1778094907551,30.79,81243.81,7.0,-0.68847,0.00014,28.25274]
[1778094912586,30.79,81240.36,7.0,-0.68896,0.00014,28.23205]
[1778094916614,30.79,81236.37,7.0,-0.68953,0.00014,28.20816]
[1778094918628,30.79,81232.2,7.0,-0.69013,0.00014,28.18314]
[1778094923664,30.79,81230.08,7.0,-0.69042,0.00014,28.17068]
[1778094926684,30.79,81219.42,7.0,-0.69195,0.00014,28.1062]
[1778094928700,30.79,81216.97,7.0,-0.6923,0.00014,28.09131]
[1778094930714,30.79,81206.47,7.0,-0.6938,0.00014,28.02726]
[1778094931727,30.79,81203.58,7.0,-0.69422,0.00014,28.00613]
[1778094935750,30.79,81198.95,7.0,-0.69487,0.00014,27.97812]
[1778094937763,30.79,81194.47,7.0,-0.69551,0.00014,27.95059]
[1778094939777,30.79,81190.24,7.0,-0.69612,0.00014,27.92439]
[1778094944812,30.79,81194.24,7.0,-0.69555,0.00014,27.94882]
[1778094945874,30.79,81194.24,7.0,-0.69555,0.00014,27.94882]
[1778094945947,30.79,81198.63,7.0,-0.69493,0.00014,27.97578]
[1778094947526,30.79,81212.83,7.0,-0.6929,0.00014,28.06283]
[1778094947840,30.79,81215.16,7.0,-0.69257,0.00014,28.07709]
[1778094952875,30.79,81217.39,7.0,-0.69224,0.00014,28.09085]
[1778094954549,30.79,81217.39,7.0,-0.69224,0.00014,28.09085]
[1778094954601,30.79,81216.83,7.0,-0.69232,0.00014,28.08748]
[1778094959924,30.8,81217.07,7.0,-0.69228,0.00014,28.08917]
[1778094961583,30.8,81217.07,7.0,-0.69228,0.00014,28.08917]
[1778094966975,30.8,81216.79,7.0,-0.69232,0.00014,28.08773]
[1778094969176,30.8,81216.75,7.0,-0.69232,0.00014,28.08752]
[1778094972914,30.8,81217.09,7.0,-0.69227,0.00014,28.08974]
[1778094973017,30.8,81219.79,7.0,-0.69188,0.00014,28.10618]
[1778094974407,30.8,81219.79,7.0,-0.69188,0.00014,28.10618]
[1778094974507,30.8,81226.61,7.0,-0.6909,0.00014,28.14767]
[1778094975031,30.8,81230.32,7.0,-0.69037,0.00014,28.1702]
[1778094976040,30.8,81225.27,7.0,-0.69109,0.00014,28.13978]
[1778094977046,30.8,81217.93,7.0,-0.69214,0.00014,28.09517]
[1778094977869,30.8,81217.93,7.0,-0.69214,0.00014,28.09517]
[1778094979060,30.8,81214.69,7.0,-0.6926,0.00014,28.07538]
[1778094983088,30.8,81214.29,7.0,-0.69266,0.00014,28.07284]
[1778094988123,30.8,81216.91,7.0,-0.69229,0.00014,28.08861]
[1778094993159,30.8,81216.32,7.0,-0.6924,0.00014,28.08133]
[1778094994902,30.8,81216.32,7.0,-0.6924,0.00014,28.08133]
[1778094994928,30.8,81216.32,7.0,-0.6924,0.00014,28.08133]
[1778094995138,30.8,81216.32,7.0,-0.6924,0.00014,28.08133]
[1778094995195,30.8,81216.32,7.0,-0.6924,0.00014,28.08133]
[1778094995199,30.8,81227.26,7.0,-0.69083,0.00014,28.14783]
[1778094996257,30.8,81227.26,7.0,-0.69083,0.00014,28.14783]
[1778094996328,30.8,81233.81,7.0,-0.68989,0.00014,28.18747]
[1778095001215,30.8,81237.98,7.0,-0.68928,0.00014,28.21291]
[1778095005869,30.8,81239.4,7.0,-0.68908,0.00014,28.22165]
[1778095006250,30.8,81239.55,7.0,-0.68905,0.00014,28.22259]
[1778095010278,30.8,81244.37,7.0,-0.68836,0.00014,28.25168]
[1778095015313,30.8,81246.64,7.0,-0.68803,0.00014,28.26532]
[1778095020348,30.8,81246.79,7.0,-0.688,0.00014,28.26626]
[1778095025384,30.8,81247.64,7.0,-0.68788,0.00014,28.27136]
[1778095030420,30.8,81247.46,7.0,-0.68791,0.00014,28.27029]
[1778095035455,30.8,81247.06,7.0,-0.68797,0.00014,28.26791]
[1778095038476,30.8,81251.08,7.0,-0.68739,0.00014,28.29192]
[1778095043511,30.8,81250.71,7.0,-0.68744,0.00014,28.28964]
[1778095048546,30.8,81254.55,7.0,-0.68689,0.00014,28.31247]
[1778095052574,30.8,81245.96,7.0,-0.68815,0.00014,28.2576]
[1778095053581,30.8,81241.39,7.0,-0.68881,0.00014,28.23019]
[1778095055595,30.8,81240.33,7.0,-0.68896,0.00014,28.2239]
[1778095060631,30.8,81240.69,7.0,-0.6889,0.00014,28.22631]
[1778095062645,30.8,81230.86,7.0,-0.69031,0.00014,28.16727]
[1778095065666,30.8,81229.3,7.0,-0.69053,0.00014,28.15785]
[1778095067683,30.8,81242.92,7.0,-0.68857,0.00014,28.23999]
[1778095069697,30.8,81241.14,7.0,-0.68882,0.00014,28.22946]
[1778095074732,30.8,81243.32,7.0,-0.6885,0.00014,28.24272]
[1778095079767,30.8,81244.61,7.0,-0.68832,0.00014,28.25056]
[1778095084802,30.81,81244.08,7.0,-0.68839,0.00014,28.24754]
[1778095090844,30.81,81241.83,7.0,-0.68871,0.00014,28.23425]
[1778095093865,30.81,81245.13,7.0,-0.68823,0.00014,28.25412]
[1778095099907,30.81,81244.05,7.0,-0.68838,0.00014,28.24779]
[1778095104942,30.81,81244.12,7.0,-0.68837,0.00014,28.24833]
[1778095105949,30.81,81237.0,7.0,-0.68939,0.00014,28.20565]
[1778095106956,30.81,81240.37,7.0,-0.6889,0.00014,28.22595]
[1778095107963,30.81,81244.6,7.0,-0.6883,0.00014,28.25134]
[1778095111991,30.81,81248.05,7.0,-0.68782,0.00014,28.26854]
[1778095112998,30.81,81251.48,7.0,-0.68732,0.00014,28.28901]
[1778095114005,30.81,81256.2,7.0,-0.68664,0.00014,28.31709]
[1778095119042,30.81,81255.5,7.0,-0.68675,0.00014,28.31276]
[1778095120047,30.81,81248.33,7.0,-0.68778,0.00014,28.26999]
[1778095125082,30.81,81245.63,7.0,-0.68817,0.00014,28.25388]
[1778095130118,30.81,81251.52,7.0,-0.68732,0.00014,28.28906]
[1778095132133,30.81,81256.69,7.0,-0.68658,0.00014,28.31975]
[1778095133140,30.81,81259.91,7.0,-0.68612,0.00014,28.33881]
[1778095136828,30.81,81261.7,7.0,-0.68586,0.00014,28.34926]
[1778095142203,30.8,81259.55,7.0,-0.68619,0.00014,28.33598]
[1778095143210,30.8,81266.62,7.0,-0.68517,0.00014,28.37777]
[1778095144217,30.8,81269.91,7.0,-0.6847,0.00014,28.39709]
[1778095149252,30.8,81269.6,7.0,-0.68476,0.00014,28.39469]
[1778095151266,30.8,81272.94,7.0,-0.68428,0.00014,28.41416]
[1778095156301,30.8,81274.54,7.0,-0.68407,0.00014,28.42293]
[1778095161337,30.79,81274.18,7.0,-0.68413,0.00014,28.42021]
[1778095163351,30.79,81277.4,7.0,-0.68367,0.00014,28.43891]
[1778095168386,30.79,81271.96,7.0,-0.68448,0.00014,28.40629]
[1778095173421,30.79,81273.4,7.0,-0.6843,0.00014,28.41087]
[1778095179463,30.79,81274.96,7.0,-0.68409,0.00014,28.41947]
[1778095182768,30.79,81274.6,7.0,-0.68414,0.00014,28.41716]
[1778095183421,30.78,81274.64,7.0,-0.68414,0.00014,28.41731]
[1778095183615,30.78,81274.64,7.0,-0.68414,0.00014,28.41731]
[1778095183627,30.78,81282.07,7.0,-0.68307,0.00014,28.46086]
[1778095184743,30.78,81282.07,7.0,-0.68307,0.00014,28.46086]
[1778095184866,30.78,81282.07,7.0,-0.68307,0.00014,28.46086]
[1778095184964,30.78,81287.13,7.0,-0.68234,0.00014,28.49019]
[1778095186513,30.78,81292.81,7.0,-0.68152,0.00015,28.52317]
[1778095191548,30.78,81294.28,7.0,-0.68133,0.00015,28.53082]
[1778095194569,30.78,81298.98,7.0,-0.68067,0.00015,28.55758]
[1778095195576,30.77,81303.97,7.0,-0.67995,0.00015,28.58628]
[1778095200611,30.77,81309.16,7.0,-0.67922,0.00015,28.61513]
[1778095205646,30.76,81309.14,7.0,-0.67925,0.00015,28.61398]
[1778095210681,30.76,81309.68,7.0,-0.6792,0.00015,28.61609]
[1778095215717,30.76,81308.82,7.0,-0.67935,0.00015,28.61018]
[1778095220752,30.75,81308.93,7.0,-0.67936,0.00015,28.6099]
[1778095222766,30.75,81313.75,7.0,-0.67867,0.00015,28.63733]
[1778095223773,30.75,81317.78,7.0,-0.67808,0.00015,28.66058]
[1778095228808,30.75,81319.96,7.0,-0.67775,0.00015,28.67329]
[1778095233844,30.75,81318.98,7.0,-0.67791,0.00015,28.66432]
[1778095238879,30.75,81311.72,7.0,-0.67897,0.00015,28.62269]
[1778095239886,30.75,81302.64,7.0,-0.6803,0.00015,28.56991]
[1778095241900,30.75,81301.23,7.0,-0.68051,0.00015,28.56127]
[1778095246937,30.74,81301.68,7.0,-0.68048,0.00015,28.56284]
[1778095252979,30.74,81303.48,7.0,-0.68025,0.00015,28.57203]
[1778095258014,30.73,81302.09,7.0,-0.68048,0.00015,28.56267]
[1778095263049,30.73,81302.76,7.0,-0.68041,0.00015,28.56566]
[1778095268084,30.73,81302.76,7.0,-0.68043,0.00015,28.56499]
[1778095273120,30.72,81301.55,7.0,-0.68063,0.00015,28.55713]
[1778095278155,30.72,81302.32,7.0,-0.68054,0.00015,28.56058]
[1778095283190,30.71,81302.5,7.0,-0.68054,0.00015,28.56059]
[1778095289232,30.71,81310.93,7.0,-0.67934,0.00015,28.60833]
[1778095291246,30.71,81314.93,7.0,-0.67879,0.00015,28.62765]
[1778095296281,30.7,81314.17,7.0,-0.67892,0.00015,28.62247]
[1778095301316,30.7,81317.06,7.0,-0.6785,0.00015,28.63902]
[1778095302323,30.7,81321.43,7.0,-0.67786,0.00015,28.66421]
[1778095307358,30.7,81317.69,7.0,-0.6784,0.00015,28.6429]
[1778095312393,30.7,81319.33,7.0,-0.67816,0.00015,28.6526]
[1778095317428,30.7,81323.02,7.0,-0.67761,0.00015,28.67406]
[1778095322463,30.71,81326.81,7.0,-0.67705,0.00015,28.69589]
[1778095327499,30.71,81326.91,7.0,-0.67704,0.00015,28.69654]
[1778095330374,30.71,81328.55,7.0,-0.67679,0.00015,28.70595]
[1778095335079,30.71,81334.46,7.0,-0.67593,0.00015,28.73964]
[1778095335090,30.71,81338.29,7.0,-0.67537,0.00015,28.76138]
[1778095335950,30.71,81342.57,7.0,-0.67474,0.00015,28.78566]
[1778095337401,30.7,81343.19,7.0,-0.67465,0.00015,28.78912]
[1778095337569,30.7,81347.0,7.0,-0.6741,0.00015,28.81062]
[1778095341212,30.7,81350.32,7.0,-0.67362,0.00015,28.82913]
[1778095342352,30.7,81353.52,7.0,-0.67315,0.00015,28.84706]
[1778095346632,30.7,81364.21,7.0,-0.67159,0.00015,28.90653]
[1778095349653,30.7,81370.21,7.0,-0.67071,0.00015,28.93993]
[1778095354688,30.7,81372.99,7.0,-0.6703,0.00015,28.9524]
[1778095357710,30.7,81376.78,7.0,-0.66973,0.00015,28.97365]
[1778095362746,30.71,81380.87,7.0,-0.66912,0.00015,28.99653]
[1778095367784,30.71,81369.57,7.0,-0.67079,0.00015,28.93406]
[1778095372819,30.71,81372.36,7.0,-0.67036,0.00015,28.94994]
[1778095377855,30.71,81371.72,7.0,-0.67045,0.00015,28.94675]
[1778095381883,30.71,81367.61,7.0,-0.67104,0.00015,28.92419]
[1778095386918,30.71,81364.74,7.0,-0.67145,0.00015,28.90871]
[1778095391953,30.71,81363.25,7.0,-0.67169,0.00015,28.89984]
[1778095393967,30.71,81358.43,7.0,-0.67241,0.00015,28.87255]
[1778095394974,30.71,81353.32,7.0,-0.67316,0.00015,28.84369]
[1778095399002,30.71,81353.32,7.0,-0.67317,0.00015,28.84322]
[1778095402026,30.71,81357.14,7.0,-0.67262,0.00015,28.86436]
[1778095407061,30.7,81354.4,7.0,-0.67304,0.00015,28.84837]
[1778095411089,30.7,81350.41,7.0,-0.67366,0.00015,28.822]
[1778095416124,30.7,81351.13,7.0,-0.67353,0.00015,28.82675]
[1778095417131,30.7,81346.3,7.0,-0.67424,0.00015,28.79938]
[1778095418138,30.7,81341.47,7.0,-0.67495,0.00015,28.77195]
[1778095421159,30.7,81337.89,7.0,-0.67548,0.00015,28.75147]
[1778095427202,30.7,81338.89,7.0,-0.67535,0.00015,28.75686]
[1778095432236,30.7,81337.15,7.0,-0.67561,0.00015,28.74672]
[1778095438278,30.7,81338.09,7.0,-0.67548,0.00015,28.75178]
[1778095443313,30.7,81327.16,7.0,-0.67708,0.00015,28.68918]
[1778095444320,30.7,81318.23,7.0,-0.67839,0.00015,28.6379]
[1778095449355,30.7,81316.17,7.0,-0.67868,0.00015,28.62628]
[1778095454391,30.7,81310.61,7.0,-0.67949,0.00015,28.59441]
[1778095459426,30.7,81308.36,7.0,-0.67981,0.00015,28.5818]
[1778095463100,30.7,81308.24,7.0,-0.67982,0.00015,28.58129]
[1778095463454,30.7,81299.31,7.0,-0.68112,0.00015,28.52927]
[1778095465766,30.7,81296.01,7.0,-0.68161,0.00015,28.50985]
[1778095465872,30.7,81296.01,7.0,-0.68161,0.00015,28.50985]
[1778095465964,30.7,81294.97,7.0,-0.68176,0.00015,28.50361]
[1778095468863,30.7,81295.85,7.0,-0.68164,0.00015,28.50843]
[1778095468962,30.7,81295.91,7.0,-0.68164,0.00015,28.50862]
[1778095469916,30.7,81295.91,7.0,-0.68164,0.00015,28.50862]
[1778095469946,30.7,81295.91,7.0,-0.68164,0.00015,28.50862]
[1778095471106,30.7,81295.43,7.0,-0.68171,0.00015,28.50566]
[1778095471111,30.7,81295.43,7.0,-0.68171,0.00015,28.50566]
[1778095471207,30.7,81294.87,7.0,-0.68182,0.00015,28.49859]
[1778095473610,30.69,81298.05,7.0,-0.68136,0.00015,28.517]
[1778095473889,30.69,81298.05,7.0,-0.68136,0.00015,28.517]
[1778095473919,30.69,81298.05,7.0,-0.68136,0.00015,28.517]
[1778095473948,30.69,81298.05,7.0,-0.68136,0.00015,28.517]
[1778095473970,30.69,81296.53,7.0,-0.68159,0.00015,28.50795]
[1778095474614,30.69,81296.53,7.0,-0.68159,0.00015,28.50795]
[1778095474714,30.69,81297.23,7.0,-0.68149,0.00015,28.51187]
[1778095475589,30.69,81297.23,7.0,-0.68149,0.00015,28.51187]
[1778095475690,30.69,81298.31,7.0,-0.68134,0.00015,28.51801]
[1778095476545,30.69,81307.93,7.0,-0.67994,0.00015,28.5738]
[1778095481580,30.69,81307.29,7.0,-0.68006,0.00015,28.56903]
[1778095486617,30.68,81307.54,7.0,-0.68005,0.00015,28.56946]
[1778095491652,30.68,81307.46,7.0,-0.68009,0.00015,28.56812]
[1778095493022,30.68,81307.46,7.0,-0.68009,0.00015,28.56812]
[1778095497141,30.67,81304.03,7.0,-0.68061,0.00015,28.54755]
[1778095497637,30.67,81302.59,7.0,-0.68082,0.00015,28.53897]
[1778095499145,30.67,81302.35,7.0,-0.68086,0.00015,28.53738]
[1778095501726,30.67,81296.1,7.0,-0.68179,0.00015,28.5002]
[1778095504949,30.67,81296.41,7.0,-0.68175,0.00015,28.5017]
[1778095505116,30.67,81296.41,7.0,-0.68175,0.00015,28.5017]
[1778095505215,30.67,81294.42,7.0,-0.68205,0.00015,28.48989]
[1778095507865,30.67,81292.88,7.0,-0.68228,0.00015,28.48057]
[1778095507964,30.67,81292.85,7.0,-0.68229,0.00015,28.48025]
[1778095513810,30.66,81291.38,7.0,-0.68252,0.00015,28.47078]
[1778095516831,30.66,81280.79,7.0,-0.68407,0.00015,28.40802]
[1778095517838,30.66,81269.75,7.0,-0.68568,0.00014,28.34249]
[1778095519854,30.66,81254.31,7.0,-0.68791,0.00014,28.25018]
[1778095520861,30.66,81255.2,7.0,-0.68778,0.00014,28.25557]
[1778095522954,30.66,81255.02,7.0,-0.68781,0.00014,28.25453]
[1778095527079,30.66,81255.32,7.0,-0.68776,0.00014,28.25651]
[1778095527113,30.66,81255.32,7.0,-0.68776,0.00014,28.25651]
[1778095527189,30.66,81256.93,7.0,-0.68753,0.00014,28.2662]
[1778095527910,30.66,81268.72,7.0,-0.68582,0.00014,28.33664]
[1778095528917,30.66,81272.26,7.0,-0.68531,0.00015,28.35766]
[1778095533953,30.66,81270.18,7.0,-0.68563,0.00014,28.3416]
[1778095538988,30.66,81271.82,7.0,-0.6854,0.00015,28.35121]
[1778095543870,30.66,81273.06,7.0,-0.68522,0.00015,28.35848]
[1778095544024,30.66,81272.64,7.0,-0.68528,0.00015,28.35596]
[1778095549059,30.66,81275.08,7.0,-0.68493,0.00015,28.37029]
[1778095554094,30.66,81272.78,7.0,-0.68527,0.00015,28.3565]
[1778095559129,30.66,81274.8,7.0,-0.68498,0.00015,28.36842]
[1778095562150,30.66,81270.82,7.0,-0.68556,0.00015,28.34473]
[1778095567186,30.66,81269.23,7.0,-0.68579,0.00014,28.33529]
[1778095572221,30.66,81269.72,7.0,-0.68571,0.00014,28.33825]
[1778095573741,30.66,81269.98,7.0,-0.68568,0.00014,28.33979]
[1778095579270,30.66,81265.68,7.0,-0.6863,0.00014,28.31431]
[1778095584305,30.66,81262.02,7.0,-0.68682,0.00014,28.29263]
[1778095585312,30.66,81247.21,7.0,-0.68896,0.00014,28.20379]
[1778095586319,30.66,81242.22,7.0,-0.68968,0.00014,28.17379]
[1778095587636,30.66,81241.21,7.0,-0.68982,0.00014,28.16783]
[1778095588333,30.66,81233.59,7.0,-0.69092,0.00014,28.12145]
[1778095589340,30.66,81228.91,7.0,-0.6916,0.00014,28.09283]
[1778095591988,30.66,81230.2,7.0,-0.69144,0.00014,28.09692]
[1778095592059,30.66,81230.2,7.0,-0.69144,0.00014,28.09692]
[1778095592361,30.66,81238.38,7.0,-0.69026,0.00014,28.14681]
[1778095593368,30.66,81244.41,7.0,-0.68938,0.00014,28.18344]
[1778095595384,30.66,81240.97,7.0,-0.68987,0.00014,28.16291]
[1778095595872,30.66,81240.97,7.0,-0.68987,0.00014,28.16291]
[1778095596391,30.66,81237.16,7.0,-0.69042,0.00014,28.13998]
[1778095597398,30.66,81234.08,7.0,-0.69086,0.00014,28.12146]
[1778095602433,30.66,81240.77,7.0,-0.68987,0.00014,28.16287]
[1778095603440,30.67,81244.85,7.0,-0.68928,0.00014,28.18764]
[1778095608476,30.67,81251.2,7.0,-0.68835,0.00014,28.22639]
[1778095610844,30.67,81254.14,7.0,-0.68793,0.00014,28.24412]
[1778095613176,30.67,81254.46,7.0,-0.68788,0.00014,28.24613]
[1778095616137,30.67,81255.69,7.0,-0.6877,0.00014,28.25363]
[1778095616222,30.67,81256.2,7.0,-0.68762,0.00014,28.25673]
[1778095617113,30.67,81256.2,7.0,-0.68762,0.00014,28.25673]
[1778095617182,30.67,81263.11,7.0,-0.68662,0.00014,28.29809]
[1778095619314,30.67,81268.54,7.0,-0.68583,0.00014,28.33045]
[1778095624591,30.67,81267.61,7.0,-0.68597,0.00014,28.3248]
[1778095629626,30.67,81270.23,7.0,-0.68559,0.00014,28.3403]
[1778095634661,30.67,81271.21,7.0,-0.68546,0.00014,28.34597]
[1778095639696,30.67,81275.15,7.0,-0.68489,0.00015,28.36917]
[1778095643889,30.67,81271.7,7.0,-0.68539,0.00015,28.34858]
[1778095643991,30.67,81271.68,7.0,-0.6854,0.00015,28.34843]
[1778095648137,30.67,81270.66,7.0,-0.68555,0.00014,28.34232]
[1778095648362,30.67,81270.66,7.0,-0.68555,0.00014,28.34232]
[1778095648463,30.67,81270.66,7.0,-0.68555,0.00014,28.34225]
[1778095650203,30.67,81270.45,7.0,-0.68558,0.00014,28.34101]
[1778095650304,30.67,81270.66,7.0,-0.68555,0.00014,28.34223]
[1778095650773,30.67,81265.09,7.0,-0.68636,0.00014,28.30905]
[1778095651780,30.67,81259.59,7.0,-0.68717,0.00014,28.27272]
[1778095655808,30.67,81256.19,7.0,-0.68766,0.00014,28.25253]
[1778095661072,30.67,81258.21,7.0,-0.68736,0.00014,28.26483]
[1778095661126,30.67,81258.21,7.0,-0.68736,0.00014,28.26483]
[1778095662057,30.67,81260.61,7.0,-0.68701,0.00014,28.27923]
[1778095662146,30.67,81267.35,7.0,-0.68603,0.00014,28.31947]
[1778095662863,30.67,81267.35,7.0,-0.68603,0.00014,28.31947]
[1778095662893,30.67,81270.68,7.0,-0.68555,0.00014,28.33927]
[1778095665863,30.67,81270.77,7.0,-0.68554,0.00014,28.33977]
[1778095665879,30.67,81270.82,7.0,-0.68553,0.00014,28.34005]
[1778095670563,30.67,81270.12,7.0,-0.68564,0.00014,28.33585]
[1778095670914,30.67,81270.24,7.0,-0.68562,0.00014,28.33655]
[1778095671614,30.67,81270.24,7.0,-0.68562,0.00014,28.33655]
[1778095671921,30.67,81270.22,7.0,-0.68562,0.00014,28.33642]
[1778095673864,30.67,81270.22,7.0,-0.68562,0.00014,28.33641]
[1778095673866,30.67,81270.22,7.0,-0.68562,0.00014,28.33641]
[1778095674080,30.67,81270.22,7.0,-0.68562,0.00014,28.33641]
[1778095674180,30.67,81269.39,7.0,-0.68574,0.00014,28.33147]
[1778095675022,30.67,81269.39,7.0,-0.68574,0.00014,28.33147]
[1778095675118,30.67,81269.49,7.0,-0.68573,0.00014,28.33206]
[1778095675614,30.67,81269.49,7.0,-0.68573,0.00014,28.33206]
[1778095675949,30.67,81269.65,7.0,-0.68571,0.00014,28.333]
[1778095677865,30.67,81268.33,7.0,-0.6859,0.00014,28.32515]
[1778095677963,30.67,81267.45,7.0,-0.68602,0.00014,28.31991]
[1778095682998,30.67,81267.66,7.0,-0.68599,0.00014,28.32119]
[1778095683886,30.67,81267.66,7.0,-0.68599,0.00014,28.32119]
[1778095684118,30.67,81267.66,7.0,-0.68599,0.00014,28.32119]
[1778095684219,30.67,81267.66,7.0,-0.68599,0.00014,28.32119]
[1778095687865,30.67,81268.08,7.0,-0.68593,0.00014,28.32371]
[1778095687898,30.67,81268.08,7.0,-0.68593,0.00014,28.32371]
[1778095688033,30.67,81270.28,7.0,-0.68561,0.00014,28.33681]
[1778095689752,30.67,81272.67,7.0,-0.68527,0.00015,28.351]
[1778095690047,30.67,81269.02,7.0,-0.6858,0.00014,28.3293]
[1778095691054,30.67,81264.04,7.0,-0.68652,0.00014,28.29964]
[1778095694075,30.67,81267.19,7.0,-0.68606,0.00014,28.3185]
[1778095699211,30.67,81267.64,7.0,-0.68599,0.00014,28.32125]
[1778095699369,30.67,81267.64,7.0,-0.68599,0.00014,28.32125]
[1778095699464,30.67,81267.77,7.0,-0.68597,0.00014,28.32205]
[1778095701862,30.67,81268.13,7.0,-0.68592,0.00014,28.3242]
[1778095702132,30.67,81268.27,7.0,-0.6859,0.00014,28.32504]
[1778095705166,30.67,81267.49,7.0,-0.68601,0.00014,28.32041]
[1778095705267,30.67,81270.44,7.0,-0.68558,0.00014,28.33799]
[1778095706113,30.67,81270.44,7.0,-0.68558,0.00014,28.33799]
[1778095706160,30.67,81272.92,7.0,-0.68522,0.00015,28.35272]
[1778095711195,30.67,81272.95,7.0,-0.68524,0.00015,28.34935]
[1778095716230,30.67,81273.2,7.0,-0.6852,0.00015,28.3508]
[1778095721265,30.67,81276.43,7.0,-0.68474,0.00015,28.36988]
[1778095726300,30.67,81276.47,7.0,-0.68473,0.00015,28.37005]
[1778095731335,30.67,81277.45,7.0,-0.68459,0.00015,28.37579]
[1778095735447,30.67,81280.14,7.0,-0.6842,0.00015,28.39166]
[1778095735466,30.67,81282.76,7.0,-0.68382,0.00015,28.40709]
[1778095735619,30.67,81282.76,7.0,-0.68382,0.00015,28.40709]
[1778095735949,30.67,81282.76,7.0,-0.68382,0.00015,28.40709]
[1778095736116,30.67,81282.76,7.0,-0.68382,0.00015,28.40709]
[1778095736370,30.67,81283.42,7.0,-0.68373,0.00015,28.41098]
[1778095741405,30.67,81282.99,7.0,-0.6838,0.00015,28.40821]
[1778095742965,30.66,81282.59,7.0,-0.68385,0.00015,28.4058]
[1778095743419,30.66,81285.77,7.0,-0.68339,0.00015,28.4245]
[1778095743879,30.66,81285.77,7.0,-0.68339,0.00015,28.4245]
[1778095744426,30.66,81293.76,7.0,-0.68223,0.00015,28.47139]
[1778095745434,30.66,81298.64,7.0,-0.68152,0.00015,28.49988]
[1778095747447,30.66,81299.99,7.0,-0.68133,0.00015,28.50752]
[1778095752482,30.66,81299.45,7.0,-0.68143,0.00015,28.50352]
[1778095757517,30.66,81299.53,7.0,-0.68144,0.00015,28.50321]
[1778095760538,30.65,81304.17,7.0,-0.68078,0.00015,28.52978]
[1778095761545,30.65,81309.3,7.0,-0.68004,0.00015,28.55944]
[1778095766580,30.65,81311.43,7.0,-0.67975,0.00015,28.57105]
[1778095770608,30.65,81320.02,7.0,-0.6785,0.00015,28.6204]
[1778095773629,30.65,81325.34,7.0,-0.67773,0.00015,28.64776]
[1778095778664,30.65,81324.32,7.0,-0.67788,0.00015,28.64211]
[1778095783699,30.65,81323.91,7.0,-0.67793,0.00015,28.64006]
[1778095787728,30.65,81319.04,7.0,-0.67864,0.00015,28.61203]
[1778095792763,30.65,81318.35,7.0,-0.67876,0.00015,28.60734]
[1778095797799,30.64,81317.99,7.0,-0.67883,0.00015,28.60453]
[1778095801832,30.64,81308.97,7.0,-0.68017,0.00015,28.55161]
[1778095806868,30.64,81311.98,7.0,-0.67975,0.00015,28.56821]
[1778095811903,30.63,81310.05,7.0,-0.68006,0.00015,28.55606]
[1778095817945,30.63,81309.94,7.0,-0.6801,0.00015,28.55427]
[1778095823558,30.62,81307.37,7.0,-0.6805,0.00015,28.53853]
[1778095822980,30.62,81302.76,7.0,-0.68118,0.00015,28.51145]
[1778095824564,30.62,81302.76,7.0,-0.68118,0.00015,28.51145]
[1778095824579,30.62,81298.25,7.0,-0.68185,0.00015,28.48476]
[1778095824994,30.62,81303.56,7.0,-0.68107,0.00015,28.51582]
[1778095830031,30.62,81306.02,7.0,-0.68074,0.00015,28.52928]
[1778095830995,30.62,81306.02,7.0,-0.68074,0.00015,28.52928]
[1778095832045,30.62,81309.68,7.0,-0.68023,0.00015,28.54676]
[1778095837080,30.61,81310.36,7.0,-0.68016,0.00015,28.54971]
[1778095842115,30.61,81306.46,7.0,-0.68075,0.00015,28.52598]
[1778095847599,30.6,81307.58,7.0,-0.68061,0.00015,28.53177]
[1778095847150,30.6,81302.51,7.0,-0.68136,0.00015,28.50196]
[1778095848598,30.6,81302.51,7.0,-0.68136,0.00015,28.50196]
[1778095858227,30.59,81305.54,7.0,-0.68096,0.00015,28.51777]
[1778095863262,30.59,81305.58,7.0,-0.68098,0.00015,28.51711]
[1778095872325,30.58,81305.6,7.0,-0.68102,0.00015,28.51563]
[1778095877361,30.58,81305.57,7.0,-0.68105,0.00015,28.51458]
[1778095882396,30.57,81305.6,7.0,-0.68107,0.00015,28.51388]
[1778095887431,30.57,81305.26,7.0,-0.68114,0.00015,28.51101]
[1778095888147,30.57,81305.26,7.0,-0.68114,0.00015,28.51101]
[1778095888642,30.57,81305.26,7.0,-0.68114,0.00015,28.51101]
[1778095889142,30.57,81302.29,7.0,-0.68158,0.00015,28.49344]
[1778095893661,30.57,81293.03,7.0,-0.68298,0.00015,28.43455]
[1778095894480,30.57,81288.99,7.0,-0.68357,0.00015,28.41069]
[1778095894774,30.57,81288.99,7.0,-0.68357,0.00015,28.41069]
[1778095895487,30.56,81286.45,7.0,-0.68394,0.00015,28.39555]
[1778095900522,30.56,81286.63,7.0,-0.68392,0.00015,28.39617]
[1778095902536,30.56,81280.27,7.0,-0.68486,0.00015,28.35825]
[1778095902878,30.56,81280.27,7.0,-0.68486,0.00015,28.35825]
[1778095905866,30.56,81276.32,7.0,-0.68544,0.00015,28.33452]
[1778095906564,30.56,81276.03,7.0,-0.68548,0.00015,28.33274]
[1778095906822,30.56,81276.03,7.0,-0.68548,0.00015,28.33274]
[1778095906872,30.56,81276.03,7.0,-0.68548,0.00015,28.33274]
[1778095907572,30.56,81283.99,7.0,-0.68432,0.00015,28.38002]
[1778095909299,30.56,81287.22,7.0,-0.68385,0.00015,28.39912]
[1778095909307,30.56,81287.22,7.0,-0.68385,0.00015,28.39912]
[1778095909364,30.56,81287.22,7.0,-0.68385,0.00015,28.39912]
[1778095911188,30.56,81291.26,7.0,-0.68327,0.00015,28.42282]
[1778095911600,30.56,81296.68,7.0,-0.68248,0.00015,28.45466]
[1778095912174,30.56,81296.68,7.0,-0.68248,0.00015,28.45466]
[1778095912363,30.56,81296.68,7.0,-0.68248,0.00015,28.45466]
[1778095912607,30.56,81300.34,7.0,-0.68195,0.00015,28.47606]
[1778095917642,30.55,81304.14,7.0,-0.68142,0.00015,28.49738]
[1778095922697,30.55,81304.04,7.0,-0.68145,0.00015,28.49608]
[1778095927196,30.55,81301.71,7.0,-0.68181,0.00015,28.48159]
[1778095928197,30.55,81301.25,7.0,-0.68189,0.00015,28.47872]
[1778095931699,30.55,81299.94,7.0,-0.68208,0.00015,28.47072]
[1778095936777,30.54,81304.06,7.0,-0.68151,0.00015,28.49381]
[1778095937992,30.54,81304.06,7.0,-0.68151,0.00015,28.49381]
[1778095943826,30.54,81306.04,7.0,-0.68125,0.00015,28.50438]
[1778095948861,30.53,81306.06,7.0,-0.68127,0.00015,28.50374]
[1778095953896,30.53,81308.79,7.0,-0.68091,0.00015,28.51544]
[1778095958931,30.52,81313.42,7.0,-0.68025,0.00015,28.54171]
[1778095963966,30.52,81314.8,7.0,-0.68007,0.00015,28.54884]
[1778095965980,30.52,81310.55,7.0,-0.6807,0.00015,28.52366]
[1778095971015,30.52,81311.85,7.0,-0.68053,0.00015,28.53044]
[1778095976050,30.51,81312.33,7.0,-0.68049,0.00015,28.53239]
[1778095982092,30.51,81312.38,7.0,-0.68051,0.00015,28.53164]
[1778095987269,30.5,81309.05,7.0,-0.68101,0.00015,28.51145]
[1778095987766,30.5,81309.05,7.0,-0.68101,0.00015,28.51145]
[1778095993170,30.5,81307.93,7.0,-0.68121,0.00015,28.50383]
[1778095996782,30.5,81307.01,7.0,-0.68135,0.00015,28.49812]
[1778095997276,30.5,81306.42,7.0,-0.68144,0.00015,28.49451]
[1778095998284,30.5,81305.6,7.0,-0.68156,0.00015,28.48954]
[1778095999782,30.5,81304.9,7.0,-0.68167,0.00015,28.48529]
[1778096000280,30.49,81304.85,7.0,-0.68168,0.00015,28.48485]
[1778096002233,30.49,81299.06,7.0,-0.68254,0.00015,28.45034]
[1778096007268,30.49,81296.6,7.0,-0.68291,0.00015,28.43531]
[1778096015324,30.49,81296.38,7.0,-0.68299,0.00015,28.42969]
[1778096016585,30.49,81296.38,7.0,-0.68299,0.00015,28.42969]
[1778096016603,30.49,81278.25,7.0,-0.68564,0.00015,28.3218]
[1778096017338,30.49,81258.21,7.0,-0.68856,0.00015,28.20127]
[1778096017889,30.49,81258.21,7.0,-0.68856,0.00015,28.20127]
[1778096018345,30.49,81249.18,7.0,-0.68987,0.00015,28.14659]
[1778096020027,30.49,81248.26,7.0,-0.69,0.00015,28.14113]
[1778096020359,30.49,81248.68,7.0,-0.68993,0.00015,28.14382]
[1778096022373,30.49,81255.03,7.0,-0.689,0.00015,28.18264]
[1778096024140,30.49,81255.67,7.0,-0.68891,0.00015,28.18662]
[1778096024168,30.49,81255.67,7.0,-0.68891,0.00015,28.18662]
[1778096024372,30.49,81255.67,7.0,-0.68891,0.00015,28.18662]
[1778096028124,30.49,81254.61,7.0,-0.68905,0.00015,28.18059]
[1778096028415,30.49,81254.72,7.0,-0.68903,0.00015,28.18136]
[1778096032125,30.49,81255.83,7.0,-0.68887,0.00015,28.18837]
[1778096032734,30.49,81255.83,7.0,-0.68886,0.00015,28.18846]
[1778096033054,30.49,81255.83,7.0,-0.68886,0.00015,28.18846]
[1778096033674,30.49,81264.73,7.0,-0.68757,0.00015,28.2423]
[1778096034457,30.49,81269.98,7.0,-0.6868,0.00015,28.27392]
[1778096039493,30.49,81275.0,7.0,-0.68607,0.00015,28.30405]
[1778096042117,30.49,81278.11,7.0,-0.68562,0.00015,28.32263]
[1778096042514,30.49,81277.27,7.0,-0.68574,0.00015,28.31759]
[1778096045926,30.49,81277.72,7.0,-0.68568,0.00015,28.32022]
[1778096046095,30.49,81277.72,7.0,-0.68568,0.00015,28.32022]
[1778096051578,30.49,81276.3,7.0,-0.68589,0.00015,28.31153]
[1778096056613,30.49,81278.23,7.0,-0.68561,0.00015,28.32293]
[1778096061403,30.49,81277.86,7.0,-0.68567,0.00015,28.32054]
[1778096061427,30.49,81277.86,7.0,-0.68567,0.00015,28.32054]
[1778096065288,30.49,81278.44,7.0,-0.68559,0.00015,28.32381]
[1778096065676,30.49,81279.56,7.0,-0.68543,0.00015,28.33045]
[1778096066115,30.49,81279.56,7.0,-0.68543,0.00015,28.33045]
[1778096066715,30.49,81280.51,7.0,-0.68529,0.00015,28.33607]
[1778096068116,30.49,81280.0,7.0,-0.68537,0.00015,28.33296]
[1778096068781,30.49,81280.0,7.0,-0.68537,0.00015,28.33296]
[1778096068863,30.49,81280.0,7.0,-0.68537,0.00015,28.33296]
[1778096070712,30.49,81287.39,7.0,-0.68429,0.00015,28.37679]
[1778096074113,30.49,81287.3,7.0,-0.68433,0.00015,28.37248]
[1778096074123,30.49,81287.3,7.0,-0.68433,0.00015,28.37248]
[1778096074740,30.49,81287.43,7.0,-0.68431,0.00015,28.37315]
[1778096075315,30.49,81287.43,7.0,-0.68431,0.00015,28.37315]
[1778096075340,30.49,81287.43,7.0,-0.68431,0.00015,28.37315]
[1778096075362,30.49,81287.43,7.0,-0.68431,0.00015,28.37315]
[1778096075747,30.49,81285.39,7.0,-0.68461,0.00015,28.36092]
[1778096078111,30.49,81284.13,7.0,-0.6848,0.00015,28.35322]
[1778096078768,30.48,81284.09,7.0,-0.68481,0.00015,28.35289]
[1778096080464,30.48,81283.89,7.0,-0.68484,0.00015,28.35162]
[1778096080524,30.48,81283.89,7.0,-0.68484,0.00015,28.35162]
[1778096081674,30.48,81284.94,7.0,-0.68469,0.00015,28.35779]
[1778096081789,30.48,81284.27,7.0,-0.68479,0.00015,28.35371]
[1778096082113,30.48,81284.27,7.0,-0.68479,0.00015,28.35371]
[1778096082796,30.48,81284.58,7.0,-0.68475,0.00015,28.35547]
[1778096087831,30.48,81282.79,7.0,-0.68502,0.00015,28.34429]
[1778096088118,30.48,81282.79,7.0,-0.68502,0.00015,28.34429]
[1778096088838,30.48,81282.72,7.0,-0.68504,0.00015,28.3438]
[1778096093873,30.48,81282.44,7.0,-0.68509,0.00015,28.34175]
[1778096098908,30.48,81280.23,7.0,-0.68542,0.00015,28.32818]
[1778096100922,30.48,81268.62,7.0,-0.68712,0.00015,28.25845]
[1778096102938,30.48,81268.54,7.0,-0.68713,0.00015,28.25795]
[1778096106529,30.48,81270.86,7.0,-0.68679,0.00015,28.27188]
[1778096106614,30.48,81270.86,7.0,-0.68679,0.00015,28.27188]
[1778096106904,30.48,81271.2,7.0,-0.68674,0.00015,28.27387]
[1778096107973,30.48,81275.87,7.0,-0.68606,0.00015,28.30184]
[1778096110116,30.48,81275.77,7.0,-0.68608,0.00015,28.30119]
[1778096110362,30.48,81275.77,7.0,-0.68608,0.00015,28.30119]
[1778096114116,30.48,81277.19,7.0,-0.68588,0.00015,28.30948]
[1778096114141,30.48,81277.19,7.0,-0.68588,0.00015,28.30948]
[1778096114213,30.48,81277.8,7.0,-0.68579,0.00015,28.31307]
[1778096115613,30.48,81277.8,7.0,-0.68579,0.00015,28.31307]
[1778096115714,30.47,81277.59,7.0,-0.68582,0.00015,28.31175]
[1778096120115,30.47,81277.67,7.0,-0.68582,0.00015,28.31198]
[1778096120216,30.47,81274.97,7.0,-0.68621,0.00015,28.29574]
[1778096122065,30.47,81273.99,7.0,-0.68636,0.00015,28.28982]
[1778096122115,30.47,81273.99,7.0,-0.68636,0.00015,28.28982]
[1778096122464,30.47,81271.16,7.0,-0.68677,0.00015,28.27279]
[1778096124119,30.47,81270.62,7.0,-0.68685,0.00015,28.26952]
[1778096124149,30.47,81270.62,7.0,-0.68685,0.00015,28.26952]
[1778096124363,30.47,81270.62,7.0,-0.68685,0.00015,28.26952]
[1778096128120,30.47,81271.1,7.0,-0.68678,0.00015,28.27234]
[1778096128152,30.47,81271.1,7.0,-0.68678,0.00015,28.27234]
[1778096128365,30.47,81271.1,7.0,-0.68678,0.00015,28.27234]
[1778096132114,30.47,81270.28,7.0,-0.6869,0.00015,28.2674]
[1778096132117,30.47,81270.28,7.0,-0.6869,0.00015,28.2674]
[1778096132515,30.47,81270.28,7.0,-0.6869,0.00015,28.2674]
[1778096132604,30.47,81269.76,7.0,-0.68699,0.00015,28.26079]
[1778096134226,30.47,81269.83,7.0,-0.68698,0.00015,28.26122]
[1778096134370,30.47,81269.83,7.0,-0.68698,0.00015,28.26122]
[1778096134580,30.47,81270.04,7.0,-0.68695,0.00015,28.2625]
[1778096138121,30.47,81269.84,7.0,-0.68698,0.00015,28.26137]
[1778096138183,30.47,81268.12,7.0,-0.68723,0.00015,28.25105]
[1778096139668,30.47,81268.12,7.0,-0.68723,0.00015,28.25105]
[1778096139673,30.47,81267.46,7.0,-0.68732,0.00015,28.24711]
[1778096140108,30.47,81267.46,7.0,-0.68732,0.00015,28.24711]
[1778096140438,30.47,81272.45,7.0,-0.6866,0.00015,28.27716]
[1778096141815,30.47,81284.61,7.0,-0.68482,0.00015,28.34992]
[1778096142213,30.47,81285.54,7.0,-0.68469,0.00015,28.35541]
[1778096146125,30.47,81285.98,7.0,-0.68463,0.00015,28.35787]
[1778096146241,30.47,81283.73,7.0,-0.68496,0.00015,28.3444]
[1778096151276,30.47,81285.12,7.0,-0.68476,0.00015,28.3524]
[1778096156311,30.47,81286.03,7.0,-0.68464,0.00015,28.35746]
[1778096157488,30.47,81286.03,7.0,-0.68464,0.00015,28.35746]
[1778096157612,30.47,81286.03,7.0,-0.68464,0.00015,28.35746]
[1778096157714,30.47,81286.71,7.0,-0.68454,0.00015,28.36143]
[1778096158451,30.47,81286.71,7.0,-0.68454,0.00015,28.36143]
[1778096158552,30.47,81287.32,7.0,-0.68445,0.00015,28.36498]
[1778096159112,30.47,81287.32,7.0,-0.68445,0.00015,28.36498]
[1778096159332,30.47,81287.48,7.0,-0.68443,0.00015,28.36584]
[1778096162117,30.47,81287.49,7.0,-0.68443,0.00015,28.36573]
[1778096162354,30.47,81287.32,7.0,-0.68446,0.00015,28.36463]
[1778096167388,30.47,81287.36,7.0,-0.68447,0.00015,28.36441]
[1778096172508,30.46,81287.55,7.0,-0.68444,0.00015,28.36536]
[1778096172612,30.46,81287.55,7.0,-0.68444,0.00015,28.36536]
[1778096172713,30.46,81287.55,7.0,-0.68445,0.00015,28.36508]
[1778096176120,30.46,81287.8,7.0,-0.68442,0.00015,28.36629]
[1778096176459,30.46,81287.61,7.0,-0.68445,0.00015,28.36506]
[1778096181494,30.46,81284.13,7.0,-0.68497,0.00015,28.34385]
[1778096182501,30.46,81290.56,7.0,-0.68404,0.00015,28.38206]
[1778096183024,30.46,81290.56,7.0,-0.68404,0.00015,28.38206]
[1778096183508,30.46,81293.44,7.0,-0.68362,0.00015,28.39905]
[1778096184119,30.46,81293.44,7.0,-0.68362,0.00015,28.39905]
[1778096184515,30.46,81296.11,7.0,-0.68323,0.00015,28.41475]
[1778096189550,30.46,81296.15,7.0,-0.68324,0.00015,28.41432]
[1778096194592,30.45,81298.07,7.0,-0.683,0.00015,28.42151]
[1778096199627,30.45,81300.76,7.0,-0.68262,0.00015,28.43672]
[1778096203655,30.45,81311.88,7.0,-0.681,0.00015,28.5016]
[1778096208694,30.44,81311.29,7.0,-0.68111,0.00015,28.49739]
[1778096213729,30.44,81311.73,7.0,-0.68106,0.00015,28.49923]
[1778096219771,30.43,81310.96,7.0,-0.68121,0.00015,28.4936]
[1778096225813,30.43,81310.96,7.0,-0.68124,0.00015,28.49252]
[1778096230850,30.43,81312.96,7.0,-0.68097,0.00015,28.50338]
[1778096235885,30.42,81313.74,7.0,-0.68088,0.00015,28.50705]
[1778096240920,30.42,81318.56,7.0,-0.68019,0.00015,28.53442]
[1778096245955,30.41,81312.48,7.0,-0.68111,0.00015,28.49781]
[1778096246962,30.41,81308.56,7.0,-0.68169,0.00015,28.47457]
[1778096251997,30.41,81305.01,7.0,-0.68225,0.00015,28.4495]
[1778096257032,30.41,81306.65,7.0,-0.68202,0.00015,28.45851]
[1778096262067,30.4,81310.91,7.0,-0.68141,0.00015,28.48301]
[1778096268109,30.4,81312.16,7.0,-0.68125,0.00015,28.48951]
[1778096273144,30.4,81312.75,7.0,-0.68118,0.00015,28.49231]
[1778096278179,30.39,81312.03,7.0,-0.68131,0.00015,28.48744]
[1778096281204,30.39,81316.39,7.0,-0.68067,0.00015,28.51271]
[1778096282214,30.39,81324.24,7.0,-0.67951,0.00015,28.55886]
[1778096287249,30.4,81325.74,7.0,-0.67927,0.00015,28.56827]
[1778096292284,30.4,81326.13,7.0,-0.6792,0.00015,28.57117]
[1778096297319,30.4,81327.95,7.0,-0.67891,0.00015,28.58241]
[1778096303361,30.41,81327.82,7.0,-0.67891,0.00015,28.58238]
[1778096305856,30.41,81332.44,7.0,-0.67822,0.00015,28.60947]
[1778096306384,30.41,81340.84,7.0,-0.67698,0.00015,28.65821]
[1778096307723,30.41,81347.11,7.0,-0.67605,0.00015,28.6944]
[1778096313433,30.41,81349.2,7.0,-0.67576,0.00015,28.70306]
[1778096318468,30.41,81351.78,7.0,-0.67537,0.00015,28.71796]
[1778096320191,30.41,81355.46,7.0,-0.67483,0.00015,28.73905]
[1778096320482,30.41,81359.67,7.0,-0.6742,0.00015,28.76309]
[1778096325517,30.41,81362.2,7.0,-0.67383,0.00015,28.77734]
[1778096327531,30.41,81372.58,7.0,-0.67229,0.00015,28.83616]
[1778096332566,30.4,81372.45,7.0,-0.67232,0.00015,28.83503]
[1778096337601,30.4,81372.74,7.0,-0.67228,0.00015,28.83642]
[1778096342636,30.4,81374.2,7.0,-0.67207,0.00015,28.84445]
[1778096347674,30.4,81375.95,7.0,-0.67182,0.00015,28.8541]
[1778096355734,30.4,81375.05,7.0,-0.67196,0.00015,28.84873]
[1778096360770,30.4,81376.17,7.0,-0.6718,0.00015,28.85492]
[1778096363791,30.4,81386.24,7.0,-0.6703,0.00015,28.91147]
[1778096367819,30.4,81387.9,7.0,-0.67006,0.00015,28.92045]
[1778096373861,30.39,81387.07,7.0,-0.67022,0.00015,28.91181]
[1778096375166,30.39,81387.07,7.0,-0.67022,0.00015,28.91181]
[1778096376882,30.39,81392.13,7.0,-0.66947,0.00015,28.93979]
[1778096379903,30.39,81396.57,7.0,-0.66882,0.00015,28.96417]
[1778096380910,30.39,81400.71,7.0,-0.6682,0.00015,28.9873]
[1778096382924,30.39,81405.01,7.0,-0.66755,0.00015,29.01133]
[1778096387959,30.39,81405.39,7.0,-0.66748,0.00015,29.01382]
[1778096394001,30.4,81408.55,7.0,-0.66699,0.00015,29.03188]
[1778096395008,30.4,81412.95,7.0,-0.66633,0.00015,29.05623]
[1778096396513,30.4,81416.08,7.0,-0.66586,0.00015,29.07351]
[1778096396872,30.4,81416.08,7.0,-0.66586,0.00015,29.07351]
[1778096397026,30.4,81418.73,7.0,-0.66546,0.00015,29.0881]
[1778096399040,30.4,81423.27,7.0,-0.66477,0.00015,29.11302]
[1778096401146,30.4,81426.62,7.0,-0.66427,0.00015,29.13131]
[1778096402061,30.4,81420.68,7.0,-0.66516,0.00015,29.09891]
[1778096403068,30.4,81411.97,7.0,-0.66647,0.00015,29.05113]
[1778096404076,30.4,81407.51,7.0,-0.66713,0.00015,29.02656]
[1778096406089,30.4,81400.37,7.0,-0.6682,0.00015,28.98717]
[1778096408103,30.4,81396.17,7.0,-0.66882,0.00015,28.96402]
[1778096413138,30.4,81397.23,7.0,-0.66867,0.00015,28.96945]
[1778096418173,30.4,81399.44,7.0,-0.66836,0.00015,28.98129]
[1778096423208,30.4,81401.92,7.0,-0.66797,0.00015,28.99556]
[1778096428243,30.4,81402.39,7.0,-0.66788,0.00015,28.99878]
[1778096431264,30.4,81398.46,7.0,-0.66848,0.00015,28.97391]
[1778096434641,30.41,81397.57,7.0,-0.6686,0.00015,28.96926]
[1778096434742,30.41,81397.91,7.0,-0.66855,0.00015,28.9713]
[1778096440327,30.41,81401.12,7.0,-0.66804,0.00015,28.98994]
[1778096445363,30.41,81399.77,7.0,-0.66822,0.00015,28.98312]
[1778096450398,30.42,81397.15,7.0,-0.6686,0.00015,28.9693]
[1778096455433,30.42,81396.15,7.0,-0.66872,0.00015,28.96447]
[1778096460468,30.43,81395.97,7.0,-0.66873,0.00015,28.96419]
[1778096465505,30.43,81394.47,7.0,-0.66893,0.00015,28.95658]
[1778096470539,30.43,81396.36,7.0,-0.66863,0.00015,28.96781]
[1778096475574,30.44,81396.19,7.0,-0.66864,0.00015,28.96755]
[1778096481616,30.44,81396.56,7.0,-0.66856,0.00015,28.9704]
[1778096486651,30.44,81396.65,7.0,-0.66853,0.00015,28.97155]
[1778096491689,30.45,81396.36,7.0,-0.66857,0.00015,28.96714]
[1778096496724,30.45,81395.88,7.0,-0.66862,0.00015,28.96509]
[1778096503774,30.46,81395.93,7.0,-0.66859,0.00015,28.9662]
[1778096508809,30.46,81396.06,7.0,-0.66855,0.00015,28.96751]
[1778096516865,30.46,81396.74,7.0,-0.66843,0.00015,28.97216]
[1778096521904,30.47,81402.36,7.0,-0.66757,0.00015,29.00378]
[1778096524925,30.47,81409.96,7.0,-0.66643,0.00015,29.04585]
[1778096528953,30.47,81403.01,7.0,-0.66746,0.00015,29.00781]
[1778096533988,30.47,81403.35,7.0,-0.6674,0.00015,29.01013]
[1778096539023,30.47,81404.26,7.0,-0.66725,0.00015,29.01556]
[1778096544058,30.47,81404.13,7.0,-0.66726,0.00015,29.01524]
[1778096551112,30.48,81403.64,7.0,-0.66733,0.00015,29.00968]
[1778096553127,30.48,81409.8,7.0,-0.66641,0.00015,29.04373]
[1778096555141,30.48,81418.12,7.0,-0.66516,0.00015,29.08935]
[1778096558163,30.48,81425.09,7.0,-0.66411,0.00015,29.12736]
[1778096559170,30.48,81431.19,7.0,-0.6632,0.00015,29.16041]
[1778096563198,30.48,81435.01,7.0,-0.66263,0.00015,29.18091]
[1778096568233,30.48,81434.6,7.0,-0.6627,0.00015,29.17845]
[1778096575284,30.48,81433.69,7.0,-0.66285,0.00015,29.1732]
[1778096577298,30.48,81437.75,7.0,-0.66224,0.00015,29.19497]
[1778096580319,30.47,81433.05,7.0,-0.66295,0.00015,29.16939]
[1778096585354,30.47,81435.56,7.0,-0.66258,0.00015,29.18269]
[1778096588375,30.47,81440.87,7.0,-0.66179,0.00015,29.21112]
[1778096589382,30.47,81447.75,7.0,-0.66076,0.00015,29.24781]
[1778096593410,30.47,81453.05,7.0,-0.65998,0.00015,29.2756]
[1778096598445,30.46,81453.28,7.0,-0.65996,0.00015,29.27616]
[1778096601466,30.46,81448.12,7.0,-0.66075,0.00015,29.24822]
[1778096606501,30.46,81447.66,7.0,-0.66084,0.00015,29.24519]
[1778096611536,30.46,81450.02,7.0,-0.66052,0.00015,29.25378]
[1778096616571,30.45,81458.19,7.0,-0.6593,0.00015,29.2966]
[1778096617578,30.45,81462.65,7.0,-0.65864,0.00015,29.32009]
[1778096622646,30.45,81460.56,7.0,-0.65897,0.00015,29.30849]
[1778096624123,30.45,81461.46,7.0,-0.65884,0.00015,29.31313]
[1778096624224,30.45,81462.84,7.0,-0.65863,0.00015,29.3203]
[1778096629663,30.44,81464.31,7.0,-0.65844,0.00015,29.32723]
[1778096634698,30.44,81462.72,7.0,-0.6587,0.00015,29.31818]
[1778096639733,30.43,81463.9,7.0,-0.65854,0.00015,29.32379]
[1778096644768,30.43,81463.04,7.0,-0.65869,0.00015,29.31862]
[1778096649803,30.43,81464.92,7.0,-0.65842,0.00015,29.3279]
[1778096654838,30.42,81464.48,7.0,-0.65851,0.00015,29.32497]
[1778096659873,30.42,81462.74,7.0,-0.65879,0.00015,29.31521]
[1778096663901,30.42,81456.5,7.0,-0.65974,0.00015,29.28169]
[1778096664908,30.42,81449.45,7.0,-0.66081,0.00015,29.24395]
[1778096665915,30.42,81443.17,7.0,-0.66176,0.00015,29.21018]
[1778096667929,30.42,81438.47,7.0,-0.66247,0.00015,29.18474]
[1778096668936,30.42,81434.08,7.0,-0.66313,0.00015,29.16097]
[1778096673971,30.41,81435.56,7.0,-0.66293,0.00015,29.16538]
[1778096679009,30.41,81434.85,7.0,-0.66304,0.00015,29.16134]
[1778096683038,30.41,81425.82,7.0,-0.6644,0.00015,29.11216]
[1778096688073,30.41,81425.43,7.0,-0.66446,0.00015,29.11003]
[1778096693108,30.41,81424.08,7.0,-0.66466,0.00015,29.10262]
[1778096698143,30.41,81424.14,7.0,-0.66466,0.00015,29.10289]
[1778096703178,30.41,81421.41,7.0,-0.66507,0.00015,29.08794]
[1778096708213,30.41,81421.94,7.0,-0.66499,0.00015,29.09079]
[1778096713248,30.41,81423.02,7.0,-0.66483,0.00015,29.09661]
[1778096716272,30.41,81430.72,7.0,-0.66368,0.00015,29.13843]
[1778096720467,30.41,81423.8,7.0,-0.66472,0.00015,29.10054]
[1778096721307,30.41,81415.59,7.0,-0.66595,0.00015,29.0556]
[1778096726342,30.41,81418.85,7.0,-0.66546,0.00015,29.0735]
[1778096731377,30.41,81417.47,7.0,-0.66569,0.00015,29.06255]
[1778096736412,30.41,81416.14,7.0,-0.66588,0.00015,29.05534]
[1778096741447,30.41,81413.78,7.0,-0.66623,0.00015,29.04252]
[1778096746482,30.41,81413.25,7.0,-0.66631,0.00015,29.03978]
[1778096748496,30.41,81417.94,7.0,-0.6656,0.00015,29.06558]
[1778096750510,30.41,81423.27,7.0,-0.6648,0.00015,29.09477]
[1778096755545,30.41,81423.27,7.0,-0.6648,0.00015,29.09475]
[1778096759573,30.41,81430.42,7.0,-0.66373,0.00015,29.13365]
[1778096763601,30.41,81425.93,7.0,-0.66441,0.00015,29.10909]
[1778096768636,30.41,81426.68,7.0,-0.6643,0.00015,29.11308]
[1778096773671,30.41,81428.67,7.0,-0.664,0.00015,29.12381]
[1778096778706,30.41,81428.73,7.0,-0.664,0.00015,29.12401]
[1778096780720,30.41,81421.17,7.0,-0.66513,0.00015,29.08275]
[1778096781727,30.41,81417.04,7.0,-0.66575,0.00015,29.06015]
[1778096786762,30.41,81419.94,7.0,-0.66532,0.00015,29.0761]
[1778096791797,30.41,81419.47,7.0,-0.6654,0.00015,29.07012]
[1778096796832,30.41,81418.51,7.0,-0.66554,0.00015,29.0649]
[1778096801867,30.41,81418.89,7.0,-0.66549,0.00015,29.06701]
[1778096806902,30.41,81418.65,7.0,-0.66552,0.00015,29.0657]
[1778096810930,30.41,81413.12,7.0,-0.66635,0.00015,29.03535]
[1778096815965,30.41,81411.66,7.0,-0.66657,0.00015,29.02745]
[1778096821003,30.41,81408.64,7.0,-0.66701,0.00015,29.01096]
[1778096824024,30.41,81402.57,7.0,-0.66792,0.00015,28.97755]
[1778096827045,30.41,81410.74,7.0,-0.66669,0.00015,29.02288]
[1778096828052,30.41,81416.35,7.0,-0.66585,0.00015,29.05375]
[1778096832080,30.41,81420.7,7.0,-0.66519,0.00015,29.0776]
[1778096837115,30.41,81423.73,7.0,-0.66474,0.00015,29.09411]
[1778096842150,30.41,81430.63,7.0,-0.66371,0.00015,29.13159]
[1778096845171,30.41,81435.4,7.0,-0.66299,0.00015,29.15728]
[1778096850206,30.41,81428.86,7.0,-0.66399,0.00015,29.12154]
[1778096852220,30.41,81420.9,7.0,-0.6652,0.00015,29.07465]
[1778096857255,30.41,81418.75,7.0,-0.66552,0.00015,29.06294]
[1778096862290,30.41,81418.19,7.0,-0.6656,0.00015,29.05993]
[1778096868332,30.41,81419.16,7.0,-0.66545,0.00015,29.06532]
[1778096873367,30.41,81422.28,7.0,-0.66499,0.00015,29.08241]
[1778096878402,30.41,81424.27,7.0,-0.66469,0.00015,29.09327]
[1778096883437,30.41,81426.65,7.0,-0.66433,0.00015,29.10618]
[1778096888472,30.41,81424.88,7.0,-0.6646,0.00015,29.09644]
[1778096893507,30.41,81423.75,7.0,-0.66477,0.00015,29.09025]
[1778096898542,30.41,81423.49,7.0,-0.66481,0.00015,29.08879]
[1778096901563,30.41,81419.47,7.0,-0.66541,0.00015,29.06678]
[1778096906598,30.41,81420.07,7.0,-0.66532,0.00015,29.07007]
[1778096911633,30.41,81423.51,7.0,-0.66482,0.00015,29.08544]
[1778096916668,30.41,81419.63,7.0,-0.66541,0.00015,29.06421]
[1778096921703,30.41,81418.08,7.0,-0.66564,0.00015,29.05578]
[1778096926738,30.41,81420.31,7.0,-0.6653,0.00015,29.06805]
[1778096931773,30.41,81420.61,7.0,-0.66526,0.00015,29.06973]
[1778096936808,30.41,81419.82,7.0,-0.66537,0.00015,29.06544]
[1778096939829,30.41,81424.38,7.0,-0.66469,0.00015,29.09036]
[1778096942850,30.41,81418.79,7.0,-0.66553,0.00015,29.05981]
[1778096947885,30.41,81420.13,7.0,-0.66533,0.00015,29.06719]
[1778096949899,30.41,81424.64,7.0,-0.66465,0.00015,29.09184]
[1778096954934,30.41,81422.56,7.0,-0.66496,0.00015,29.08045]
[1778096959969,30.41,81420.51,7.0,-0.66527,0.00015,29.06927]
[1778096965008,30.41,81421.76,7.0,-0.66508,0.00015,29.07615]
[1778096971316,30.41,81421.68,7.0,-0.66509,0.00015,29.07574]
[1778096977088,30.41,81419.79,7.0,-0.66539,0.00015,29.06204]
[1778096982123,30.41,81419.89,7.0,-0.66537,0.00015,29.06267]
[1778096985144,30.41,81412.66,7.0,-0.66645,0.00015,29.02305]
[1778096986151,30.41,81406.07,7.0,-0.66744,0.00015,28.98676]
[1778096988165,30.41,81401.55,7.0,-0.66811,0.00015,28.96192]
[1778096993202,30.42,81403.96,7.0,-0.66774,0.00015,28.97575]
[1778096999245,30.42,81403.34,7.0,-0.66781,0.00015,28.97291]
[1778097001261,30.42,81409.85,7.0,-0.66683,0.00015,29.00905]
[1778097002276,30.42,81432.66,7.0,-0.66341,0.00015,29.13368]
[1778097003285,30.42,81443.03,7.0,-0.66185,0.00015,29.18972]
[1778097004293,30.42,81433.31,7.0,-0.66331,0.00015,29.13718]
[1778097006022,30.42,81429.58,7.0,-0.66387,0.00015,29.11693]
[1778097006307,30.42,81434.91,7.0,-0.66307,0.00015,29.1458]
[1778097008321,30.42,81430.88,7.0,-0.66368,0.00015,29.12391]
[1778097009328,30.42,81425.93,7.0,-0.66442,0.00015,29.09699]
[1778097011342,30.42,81433.6,7.0,-0.66327,0.00015,29.13863]
[1778097012131,30.42,81433.6,7.0,-0.66327,0.00015,29.13863]
[1778097012349,30.42,81432.32,7.0,-0.66347,0.00015,29.13166]
[1778097017384,30.42,81432.85,7.0,-0.66339,0.00015,29.13441]
[1778097019398,30.42,81438.82,7.0,-0.66249,0.00015,29.16661]
[1778097024433,30.42,81437.6,7.0,-0.66269,0.00015,29.15976]
[1778097029471,30.42,81437.94,7.0,-0.66264,0.00015,29.16135]
[1778097034506,30.41,81435.84,7.0,-0.66298,0.00015,29.14632]
[1778097039541,30.41,81439.18,7.0,-0.66249,0.00015,29.16415]
[1778097040548,30.41,81443.66,7.0,-0.66181,0.00015,29.18822]
[1778097043569,30.41,81449.19,7.0,-0.66099,0.00015,29.21767]
[1778097048604,30.41,81448.91,7.0,-0.66104,0.00015,29.21571]
[1778097053639,30.41,81450.94,7.0,-0.66075,0.00015,29.22619]
[1778097058674,30.41,81451.56,7.0,-0.66066,0.00015,29.22923]
[1778097063709,30.4,81449.06,7.0,-0.66105,0.00015,29.21561]
[1778097064716,30.4,81454.18,7.0,-0.66028,0.00015,29.24295]
[1778097066730,30.4,81461.42,7.0,-0.65919,0.00015,29.28136]
[1778097067737,30.4,81467.3,7.0,-0.65829,0.00015,29.31262]
[1778097069754,30.41,81478.17,7.0,-0.65664,0.00015,29.36998]
[1778097070417,30.41,81478.17,7.0,-0.65664,0.00015,29.36998]
[1778097070761,30.41,81480.82,7.0,-0.65624,0.00015,29.38389]
[1778097072776,30.41,81475.75,7.0,-0.65701,0.00015,29.3574]
[1778097076378,30.41,81478.55,7.0,-0.65658,0.00015,29.37222]
[1778097076803,30.41,81480.45,7.0,-0.65629,0.00015,29.38221]
[1778097081838,30.41,81481.79,7.0,-0.65608,0.00015,29.38933]
[1778097086873,30.41,81479.33,7.0,-0.65645,0.00015,29.37656]
[1778097091908,30.41,81481.57,7.0,-0.65613,0.00015,29.38495]
[1778097096943,30.41,81484.63,7.0,-0.65566,0.00015,29.40096]
[1778097101980,30.41,81483.36,7.0,-0.65585,0.00015,29.39435]
[1778097107015,30.41,81484.42,7.0,-0.65569,0.00015,29.3999]
[1778097113057,30.41,81484.49,7.0,-0.65568,0.00015,29.40026]
[1778097117334,30.41,81476.1,7.0,-0.65695,0.00015,29.3564]
[1778097120107,30.41,81485.63,7.0,-0.6555,0.00015,29.40631]
[1778097125728,30.41,81487.73,7.0,-0.65519,0.00015,29.41721]
[1778097125960,30.41,81487.8,7.0,-0.65518,0.00015,29.41756]
[1778097128443,30.41,81492.47,7.0,-0.65447,0.00015,29.44173]
[1778097131184,30.41,81500.3,7.0,-0.65328,0.00015,29.48207]
[1778097134741,30.41,81500.7,7.0,-0.65323,0.00015,29.48402]
[1778097134833,30.41,81498.7,7.0,-0.65353,0.00015,29.47366]
[1778097137226,30.41,81492.61,7.0,-0.65446,0.00015,29.44204]
[1778097138373,30.41,81492.61,7.0,-0.65446,0.00015,29.44204]
[1778097138468,30.41,81490.62,7.0,-0.65476,0.00015,29.43169]
[1778097144276,30.41,81491.88,7.0,-0.65458,0.00015,29.43798]
[1778097149320,30.4,81490.87,7.0,-0.65474,0.00015,29.43256]
[1778097149338,30.4,81483.76,7.0,-0.65582,0.00015,29.39553]
[1778097150253,30.4,81483.76,7.0,-0.65582,0.00015,29.39553]
[1778097150317,30.4,81486.06,7.0,-0.65547,0.00015,29.40751]
[1778097153676,30.4,81482.89,7.0,-0.65597,0.00015,29.38753]
[1778097153777,30.4,81476.04,7.0,-0.65701,0.00015,29.35166]
[1778097154346,30.4,81470.55,7.0,-0.65784,0.00015,29.3228]
[1778097156360,30.4,81462.72,7.0,-0.65902,0.00015,29.2815]
[1778097161395,30.4,81465.02,7.0,-0.6587,0.00015,29.29286]
[1778097166430,30.39,81466.2,7.0,-0.65854,0.00015,29.29825]
[1778097167437,30.39,81459.69,7.0,-0.65953,0.00015,29.26373]
[1778097168444,30.39,81454.05,7.0,-0.66038,0.00015,29.23371]
[1778097170459,30.4,81458.67,7.0,-0.65968,0.00015,29.25846]
[1778097175494,30.4,81458.81,7.0,-0.65965,0.00015,29.25938]
[1778097180529,30.4,81457.8,7.0,-0.6598,0.00015,29.25396]
[1778097185564,30.39,81458.21,7.0,-0.65976,0.00015,29.25543]
[1778097190600,30.39,81467.55,7.0,-0.65838,0.00015,29.30424]
[1778097191606,30.39,81478.55,7.0,-0.65671,0.00015,29.36219]
[1778097196642,30.39,81469.6,7.0,-0.65807,0.00015,29.31479]
[1778097201676,30.38,81470.08,7.0,-0.65803,0.00015,29.31642]
[1778097204697,30.38,81474.76,7.0,-0.65734,0.00015,29.34056]
[1778097205704,30.38,81480.41,7.0,-0.65648,0.00015,29.37024]
[1778097210739,30.38,81482.2,7.0,-0.65621,0.00015,29.37958]
[1778097216781,30.38,81481.43,7.0,-0.65634,0.00015,29.37214]
[1778097221816,30.38,81481.26,7.0,-0.65637,0.00015,29.37125]
[1778097226851,30.38,81485.47,7.0,-0.65573,0.00015,29.39323]
[1778097228865,30.38,81490.54,7.0,-0.65496,0.00015,29.41957]
[1778097233900,30.38,81489.51,7.0,-0.65513,0.00015,29.41399]
[1778097238935,30.37,81486.29,7.0,-0.65562,0.00015,29.39707]
[1778097243970,30.37,81486.45,7.0,-0.6556,0.00015,29.39782]
[1778097247998,30.37,81481.66,7.0,-0.65633,0.00015,29.37274]
[1778097251019,30.37,81487.53,7.0,-0.65543,0.00015,29.4034]
[1778097254040,30.37,81480.35,7.0,-0.65653,0.00015,29.36565]
[1778097257061,30.37,81485.65,7.0,-0.65573,0.00015,29.3932]
[1778097259075,30.37,81490.14,7.0,-0.65505,0.00015,29.41659]
[1778097260909,30.37,81490.13,7.0,-0.65505,0.00015,29.41652]
[1778097261089,30.37,81491.43,7.0,-0.65486,0.00015,29.42325]
[1778097261408,30.37,81491.43,7.0,-0.65486,0.00015,29.42325]
[1778097262096,30.37,81491.48,7.0,-0.65485,0.00015,29.42348]
[1778097262408,30.37,81491.48,7.0,-0.65485,0.00015,29.42348]
[1778097262910,30.37,81491.48,7.0,-0.65485,0.00015,29.42348]
[1778097267914,30.37,81491.47,7.0,-0.65485,0.00015,29.4233]
[1778097267982,30.37,81491.6,7.0,-0.65484,0.00015,29.42391]
[1778097268415,30.37,81491.6,7.0,-0.65484,0.00015,29.42391]
[1778097268480,30.37,81492.27,7.0,-0.65474,0.00015,29.42735]
[1778097274180,30.37,81489.88,7.0,-0.65512,0.00015,29.41129]
[1778097279215,30.37,81490.93,7.0,-0.65497,0.00015,29.41654]
[1778097284250,30.37,81489.37,7.0,-0.65521,0.00015,29.40822]
[1778097289286,30.36,81492.35,7.0,-0.65477,0.00015,29.4235]
[1778097294321,30.36,81491.45,7.0,-0.65491,0.00015,29.41858]
[1778097299356,30.36,81490.39,7.0,-0.65508,0.00015,29.4129]
[1778097304391,30.36,81486.43,7.0,-0.65568,0.00015,29.39211]
[1778097309426,30.36,81487.5,7.0,-0.65553,0.00015,29.39744]
[1778097313455,30.36,81491.85,7.0,-0.65487,0.00015,29.42001]
[1778097318490,30.36,81490.69,7.0,-0.65505,0.00015,29.41384]
[1778097323525,30.36,81488.53,7.0,-0.65538,0.00015,29.40248]
[1778097330574,30.36,81490.5,7.0,-0.65509,0.00015,29.41258]
[1778097335609,30.36,81488.68,7.0,-0.65538,0.00015,29.39961]
[1778097338630,30.36,81492.8,7.0,-0.65476,0.00015,29.421]
[1778097343665,30.36,81493.77,7.0,-0.65462,0.00015,29.42591]
[1778097348700,30.35,81494.05,7.0,-0.65458,0.00015,29.42721]
[1778097353735,30.35,81494.02,7.0,-0.65459,0.00015,29.42692]
[1778097358770,30.35,81488.03,7.0,-0.6555,0.00015,29.39563]
[1778097363805,30.35,81488.76,7.0,-0.65539,0.00015,29.39943]
[1778097368840,30.35,81490.45,7.0,-0.65513,0.00015,29.4082]
[1778097373876,30.35,81489.08,7.0,-0.65534,0.00015,29.40099]
[1778097378911,30.35,81489.8,7.0,-0.65524,0.00015,29.40468]
[1778097380926,30.35,81495.99,7.0,-0.6543,0.00015,29.4368]
[1778097385961,30.35,81496.48,7.0,-0.65423,0.00015,29.43912]
[1778097390996,30.35,81495.96,7.0,-0.65432,0.00015,29.4362]
[1778097397038,30.35,81497.0,7.0,-0.65418,0.00015,29.4379]
[1778097402073,30.35,81496.12,7.0,-0.65432,0.00015,29.4331]
[1778097408115,30.34,81493.81,7.0,-0.65468,0.00015,29.42086]
[1778097413150,30.34,81494.85,7.0,-0.65453,0.00015,29.42606]
[1778097418185,30.34,81494.16,7.0,-0.65464,0.00015,29.42225]
[1778097423220,30.34,81494.39,7.0,-0.65462,0.00015,29.42322]
[1778097428255,30.34,81496.27,7.0,-0.65434,0.00015,29.43272]
[1778097430269,30.34,81491.53,7.0,-0.65506,0.00015,29.40798]
[1778097435304,30.34,81493.51,7.0,-0.65477,0.00015,29.41811]
[1778097440339,30.34,81494.15,7.0,-0.65467,0.00015,29.42124]
[1778097445374,30.33,81492.79,7.0,-0.65489,0.00015,29.41404]
[1778097451416,30.33,81493.25,7.0,-0.65484,0.00015,29.41291]
[1778097456451,30.33,81485.2,7.0,-0.65606,0.00015,29.37086]
[1778097457458,30.33,81480.49,7.0,-0.65678,0.00015,29.34598]
[1778097462493,30.33,81479.73,7.0,-0.65692,0.00015,29.34121]
[1778097467528,30.32,81473.2,7.0,-0.65794,0.00015,29.30597]
[1778097468535,30.32,81467.82,7.0,-0.65876,0.00015,29.2773]
[1778097473570,30.32,81466.16,7.0,-0.65903,0.00015,29.26776]
[1778097478605,30.31,81468.01,7.0,-0.65878,0.00015,29.27686]
[1778097481626,30.31,81463.26,7.0,-0.65951,0.00015,29.25114]
[1778097486661,30.31,81463.63,7.0,-0.65947,0.00015,29.25246]
[1778097492704,30.3,81465.71,7.0,-0.65918,0.00015,29.26294]
[1778097495726,30.3,81469.75,7.0,-0.65857,0.00015,29.28406]
[1778097496733,30.3,81474.62,7.0,-0.65784,0.00015,29.30974]
[1778097501768,30.3,81478.28,7.0,-0.6573,0.00015,29.32834]
[1778097506803,30.29,81476.06,7.0,-0.65766,0.00015,29.31589]
[1778097511838,30.29,81476.02,7.0,-0.65771,0.00015,29.31158]
[1778097516875,30.29,81477.01,7.0,-0.65758,0.00015,29.31615]
[1778097524929,30.28,81477.04,7.0,-0.65761,0.00015,29.31524]
[1778097529964,30.28,81475.32,7.0,-0.65789,0.00015,29.30553]
[1778097534999,30.27,81473.84,7.0,-0.65813,0.00015,29.29711]
[1778097540034,30.27,81475.57,7.0,-0.65788,0.00015,29.30567]
[1778097544062,30.27,81479.7,7.0,-0.65727,0.00015,29.32698]
[1778097546076,30.26,81474.57,7.0,-0.65806,0.00015,29.29959]
[1778097551112,30.26,81474.07,7.0,-0.65815,0.00015,29.29637]
[1778097556147,30.26,81475.21,7.0,-0.658,0.00015,29.30184]
[1778097558161,30.26,81470.19,7.0,-0.65877,0.00015,29.27496]
[1778097563196,30.25,81471.99,7.0,-0.65851,0.00015,29.28404]
[1778097566217,30.25,81466.36,7.0,-0.65937,0.00015,29.25375]
[1778097567224,30.25,81457.07,7.0,-0.66079,0.00015,29.2039]
[1778097570246,30.25,81453.02,7.0,-0.66141,0.00015,29.18196]
[1778097575281,30.25,81455.71,7.0,-0.66102,0.00015,29.19287]
[1778097580316,30.25,81454.6,7.0,-0.66119,0.00015,29.18667]
[1778097584344,30.25,81463.32,7.0,-0.65988,0.00015,29.23333]
[1778097587365,30.25,81457.02,7.0,-0.66084,0.00015,29.19934]
[1778097592400,30.24,81456.94,7.0,-0.66086,0.00015,29.19866]
[1778097597435,30.24,81457.85,7.0,-0.66073,0.00015,29.20333]
[1778097602470,30.24,81459.17,7.0,-0.66053,0.00015,29.21021]
[1778097604484,30.24,81466.41,7.0,-0.65944,0.00015,29.24889]
[1778097606498,30.24,81470.62,7.0,-0.6588,0.00015,29.27121]
[1778097611533,30.24,81470.67,7.0,-0.65881,0.00015,29.27095]
[1778097616568,30.24,81471.02,7.0,-0.65877,0.00015,29.27239]
[1778097621604,30.23,81470.95,7.0,-0.65879,0.00015,29.27156]
[1778097627648,30.23,81470.92,7.0,-0.65881,0.00015,29.27082]
[1778097632683,30.23,81470.6,7.0,-0.65889,0.00015,29.26523]
[1778097637718,30.22,81471.08,7.0,-0.65883,0.00015,29.26736]
[1778097639732,30.22,81463.8,7.0,-0.65995,0.00015,29.22831]
[1778097644767,30.22,81462.24,7.0,-0.66019,0.00015,29.21971]
[1778097649802,30.22,81462.2,7.0,-0.6602,0.00015,29.21927]
[1778097654837,30.22,81463.84,7.0,-0.65996,0.00015,29.22786]
[1778097659872,30.22,81466.29,7.0,-0.6596,0.00015,29.24069]
[1778097664978,30.22,81465.84,7.0,-0.65967,0.00015,29.238]
[1778097670013,30.22,81471.03,7.0,-0.65889,0.00015,29.26543]
[1778097673035,30.21,81475.38,7.0,-0.65824,0.00015,29.28832]
[1778097677073,30.21,81482.94,7.0,-0.6571,0.00015,29.32802]
[1778097678072,30.21,81490.94,7.0,-0.65587,0.00015,29.37046]
[1778097683107,30.22,81491.98,7.0,-0.65566,0.00015,29.3773]
[1778097688142,30.23,81491.82,7.0,-0.65565,0.00015,29.37759]
[1778097692454,30.23,81492.93,7.0,-0.65547,0.00015,29.38383]
[1778097692507,30.23,81492.97,7.0,-0.65547,0.00015,29.38105]
[1778097692708,30.23,81492.97,7.0,-0.65547,0.00015,29.38105]
[1778097692719,30.23,81492.97,7.0,-0.65547,0.00015,29.38105]
[1778097692907,30.23,81492.97,7.0,-0.65547,0.00015,29.38105]
[1778097693178,30.23,81510.26,7.0,-0.65282,0.00015,29.47115]
[1778097693935,30.23,81510.26,7.0,-0.65282,0.00015,29.47115]
[1778097694342,30.24,81522.56,7.0,-0.65093,0.00015,29.53447]
[1778097695518,30.24,81522.56,7.0,-0.65093,0.00015,29.53447]
[1778097695192,30.24,81524.58,7.0,-0.65061,0.00015,29.5449]
[1778097701234,30.24,81521.51,7.0,-0.65106,0.00015,29.52995]
[1778097706269,30.25,81519.07,7.0,-0.65141,0.00015,29.5181]
[1778097711304,30.25,81519.58,7.0,-0.65131,0.00015,29.52137]
[1778097716366,30.25,81519.76,7.0,-0.65127,0.00015,29.52281]
[1778097722381,30.26,81523.76,7.0,-0.65063,0.00015,29.54411]
[1778097724186,30.26,81523.25,7.0,-0.6507,0.00015,29.54163]
[1778097724395,30.26,81525.25,7.0,-0.65039,0.00015,29.55194]
[1778097726409,30.26,81531.87,7.0,-0.64937,0.00015,29.58575]
[1778097732525,30.26,81531.14,7.0,-0.64947,0.00015,29.58243]
[1778097732613,30.26,81528.54,7.0,-0.64986,0.00015,29.56944]
[1778097733458,30.27,81540.0,7.0,-0.6481,0.00015,29.62742]
[1778097733867,30.27,81540.0,7.0,-0.6481,0.00015,29.62742]
[1778097734538,30.27,81540.0,7.0,-0.6481,0.00015,29.62742]
[1778097734488,30.27,81539.73,7.0,-0.64814,0.00015,29.62613]
[1778097734687,30.27,81539.73,7.0,-0.64814,0.00015,29.62613]
[1778097735482,30.27,81535.91,7.0,-0.64872,0.00015,29.60696]
[1778097740521,30.27,81538.73,7.0,-0.64828,0.00015,29.62152]
[1778097744622,30.27,81538.86,7.0,-0.64825,0.00015,29.62241]
[1778097750591,30.27,81539.08,7.0,-0.64821,0.00015,29.62384]
[1778097755626,30.27,81537.98,7.0,-0.64838,0.00015,29.61516]
[1778097761668,30.28,81537.88,7.0,-0.64839,0.00015,29.61501]
[1778097766703,30.28,81539.75,7.0,-0.64809,0.00015,29.62463]
[1778097768172,30.28,81539.75,7.0,-0.64809,0.00015,29.62463]
[1778097768241,30.28,81539.78,7.0,-0.64809,0.00015,29.62482]
[1778097771739,30.28,81535.01,7.0,-0.64881,0.00015,29.60098]
[1778097773205,30.28,81535.01,7.0,-0.64881,0.00015,29.60098]
[1778097773306,30.28,81535.89,7.0,-0.64868,0.00015,29.60546]
[1778097778788,30.28,81538.82,7.0,-0.64822,0.00015,29.62042]
[1778097783823,30.28,81538.58,7.0,-0.64825,0.00015,29.61938]
[1778097787878,30.28,81538.24,7.0,-0.6483,0.00015,29.61777]
[1778097787979,30.28,81538.26,7.0,-0.6483,0.00015,29.6179]
[1778097788858,30.28,81530.52,7.0,-0.64948,0.00015,29.57888]
[1778097791879,30.28,81529.35,7.0,-0.64965,0.00015,29.57317]
[1778097795949,30.29,81529.44,7.0,-0.64963,0.00015,29.57383]
[1778097795953,30.29,81531.75,7.0,-0.64928,0.00015,29.58559]
[1778097796915,30.29,81540.3,7.0,-0.64796,0.00015,29.62872]
[1778097801950,30.29,81539.72,7.0,-0.64805,0.00015,29.62594]
[1778097803081,30.29,81539.72,7.0,-0.64805,0.00015,29.62594]
[1778097803245,30.29,81539.72,7.0,-0.64805,0.00015,29.62594]
[1778097803389,30.29,81539.72,7.0,-0.64805,0.00015,29.62594]
[1778097804252,30.29,81539.72,7.0,-0.64805,0.00015,29.62597]
[1778097815041,30.29,81543.84,7.0,-0.64742,0.00015,29.64343]
[1778097820079,30.29,81544.45,7.0,-0.64733,0.00015,29.64656]
[1778097825114,30.29,81544.66,7.0,-0.64729,0.00015,29.64768]
[1778097830149,30.29,81544.01,7.0,-0.64739,0.00015,29.64451]
[1778097835184,30.29,81539.53,7.0,-0.64807,0.00015,29.62215]
[1778097836386,30.29,81539.53,7.0,-0.64807,0.00015,29.62215]
[1778097836721,30.29,81539.53,7.0,-0.64807,0.00015,29.62215]
[1778097836583,30.29,81539.92,7.0,-0.64801,0.00015,29.62414]
[1778097837616,30.29,81539.92,7.0,-0.64801,0.00015,29.62414]
[1778097837630,30.29,81518.87,7.0,-0.65124,0.00015,29.51758]
[1778097838205,30.29,81511.0,7.0,-0.65244,0.00015,29.47736]
[1778097840567,30.29,81513.41,7.0,-0.65207,0.00015,29.48988]
[1778097840644,30.29,81515.82,7.0,-0.65169,0.00015,29.50236]
[1778097842234,30.3,81524.22,7.0,-0.6504,0.00015,29.54546]
[1778097847605,30.3,81524.07,7.0,-0.65041,0.00015,29.54505]
[1778097853327,30.3,81524.01,7.0,-0.6504,0.00015,29.54537]
[1778097855341,30.3,81528.67,7.0,-0.64968,0.00015,29.56919]
[1778097856348,30.3,81533.19,7.0,-0.64899,0.00015,29.59211]
[1778097857725,30.3,81533.06,7.0,-0.649,0.00015,29.5915]
[1778097857858,30.3,81533.06,7.0,-0.649,0.00015,29.5915]
[1778097857921,30.3,81533.06,7.0,-0.649,0.00015,29.5915]
[1778097858362,30.3,81536.58,7.0,-0.64846,0.00015,29.60929]
[1778097858963,30.3,81536.58,7.0,-0.64846,0.00015,29.60929]
[1778097859370,30.3,81542.81,7.0,-0.6475,0.00015,29.64058]
[1778097860580,30.3,81542.81,7.0,-0.6475,0.00015,29.64058]
[1778097865411,30.3,81550.78,7.0,-0.64628,0.00015,29.68034]
[1778097866154,30.3,81550.78,7.0,-0.64628,0.00015,29.68034]
[1778097866416,30.3,81550.78,7.0,-0.64628,0.00015,29.68034]
[1778097866421,30.3,81554.5,7.0,-0.64571,0.00015,29.69878]
[1778097867184,30.3,81554.5,7.0,-0.64571,0.00015,29.69878]
[1778097867427,30.3,81559.17,7.0,-0.64499,0.00015,29.72184]
[1778097867849,30.3,81559.17,7.0,-0.64499,0.00015,29.72184]
[1778097867857,30.3,81559.17,7.0,-0.64499,0.00015,29.72184]
[1778097868434,30.3,81572.99,7.0,-0.64286,0.00015,29.78956]
[1778097869441,30.3,81576.64,7.0,-0.6423,0.00015,29.80729]
[1778097871567,30.3,81581.19,7.0,-0.64162,0.00015,29.82586]
[1778097877497,30.3,81579.24,7.0,-0.64193,0.00015,29.81611]
[1778097877938,30.3,81579.24,7.0,-0.64193,0.00015,29.81611]
[1778097877959,30.3,81579.24,7.0,-0.64193,0.00015,29.81611]
[1778097878190,30.3,81579.24,7.0,-0.64193,0.00015,29.81611]
[1778097878504,30.3,81573.35,7.0,-0.64284,0.00015,29.78745]
[1778097878974,30.3,81573.35,7.0,-0.64284,0.00015,29.78745]
[1778097879511,30.3,81569.86,7.0,-0.64338,0.00015,29.77034]
[1778097880518,30.3,81575.43,7.0,-0.64252,0.00015,29.79744]
[1778097882941,30.3,81578.26,7.0,-0.64209,0.00015,29.81114]
[1778097884107,30.3,81580.23,7.0,-0.64178,0.00015,29.82071]
[1778097884546,30.3,81581.08,7.0,-0.64165,0.00015,29.82484]
[1778097889138,30.3,81584.34,7.0,-0.64115,0.00015,29.84063]
[1778097889581,30.3,81591.27,7.0,-0.64007,0.00015,29.87397]
[1778097890588,30.3,81599.26,7.0,-0.63884,0.00015,29.91221]
[1778097893792,30.3,81600.56,7.0,-0.63863,0.00015,29.9185]
[1778097894616,30.3,81607.65,7.0,-0.63753,0.00015,29.95212]
[1778097895025,30.3,81607.65,7.0,-0.63753,0.00015,29.95212]
[1778097900660,30.3,81610.68,7.0,-0.63706,0.00016,29.96637]
[1778097901695,30.3,81610.68,7.0,-0.63706,0.00016,29.96637]
[1778097901710,30.3,81605.45,7.0,-0.63787,0.00015,29.94168]
[1778097905693,30.3,81595.5,7.0,-0.63941,0.00015,29.89442]
[1778097906318,30.3,81595.5,7.0,-0.63941,0.00015,29.89442]
[1778097906713,30.3,81595.5,7.0,-0.63941,0.00015,29.89442]
[1778097906716,30.3,81589.03,7.0,-0.64041,0.00015,29.86345]
[1778097908715,30.3,81587.27,7.0,-0.64069,0.00015,29.85486]
[1778097913749,30.3,81587.5,7.0,-0.64065,0.00015,29.85613]
[1778097916230,30.3,81585.86,7.0,-0.6409,0.00015,29.84829]
[1778097916770,30.3,81585.1,7.0,-0.64102,0.00015,29.84465]
[1778097920256,30.3,81575.02,7.0,-0.64256,0.00015,29.79607]
[1778097920809,30.3,81569.12,7.0,-0.64347,0.00015,29.76738]
[1778097922818,30.31,81577.88,7.0,-0.64211,0.00015,29.81028]
[1778097925839,30.31,81576.51,7.0,-0.64231,0.00015,29.80388]
[1778097930875,30.31,81576.14,7.0,-0.64236,0.00015,29.80243]
[1778097935910,30.31,81575.75,7.0,-0.64242,0.00015,29.79746]
[1778097940863,30.32,81575.73,7.0,-0.64241,0.00015,29.79773]
[1778097941971,30.32,81575.08,7.0,-0.64251,0.00015,29.79467]
[1778097942023,30.32,81574.7,7.0,-0.64257,0.00015,29.79293]
[1778097942930,30.32,81574.7,7.0,-0.64257,0.00015,29.79293]
[1778097942959,30.32,81574.91,7.0,-0.64253,0.00015,29.79405]
[1778097947994,30.32,81575.64,7.0,-0.6424,0.00015,29.7981]
[1778097953029,30.32,81573.32,7.0,-0.64274,0.00015,29.78725]
[1778097958064,30.33,81573.59,7.0,-0.64269,0.00015,29.78888]
[1778097960090,30.33,81573.36,7.0,-0.64272,0.00015,29.78783]
[1778097960091,30.33,81573.36,7.0,-0.64272,0.00015,29.78783]
[1778097960309,30.33,81573.25,7.0,-0.64274,0.00015,29.78736]
[1778097961300,30.33,81573.25,7.0,-0.64274,0.00015,29.78736]
[1778097961364,30.33,81567.09,7.0,-0.64369,0.00015,29.75737]
[1778097968135,30.33,81563.89,7.0,-0.64416,0.00015,29.74235]
[1778097974177,30.34,81567.1,7.0,-0.64364,0.00015,29.75862]
[1778097979212,30.34,81568.2,7.0,-0.64346,0.00015,29.76436]
[1778097984252,30.34,81567.7,7.0,-0.64353,0.00015,29.76229]
[1778097989284,30.34,81568.56,7.0,-0.64338,0.00015,29.76685]
[1778097992406,30.34,81568.56,7.0,-0.64339,0.00015,29.7636]
[1778097992507,30.34,81568.71,7.0,-0.64337,0.00015,29.7644]
[1778097993496,30.34,81568.71,7.0,-0.64337,0.00015,29.7644]
[1778097993590,30.34,81558.25,7.0,-0.64498,0.00015,29.71302]
[1778097994834,30.34,81552.93,7.0,-0.6458,0.00015,29.68675]
[1778098000361,30.34,81550.94,7.0,-0.6461,0.00015,29.67701]
[1778098005396,30.35,81551.6,7.0,-0.64599,0.00015,29.68046]
[1778098010431,30.35,81552.5,7.0,-0.64584,0.00015,29.68514]
[1778098012931,30.35,81553.14,7.0,-0.64574,0.00015,29.6884]
[1778098013452,30.35,81557.15,7.0,-0.64513,0.00015,29.70825]
[1778098018488,30.35,81559.56,7.0,-0.64475,0.00015,29.72022]
[1778098021508,30.35,81564.75,7.0,-0.64395,0.00015,29.74574]
[1778098022515,30.35,81570.52,7.0,-0.64306,0.00015,29.77408]
[1778098029564,30.36,81570.18,7.0,-0.64308,0.00015,29.7734]
[1778098034599,30.36,81571.4,7.0,-0.64287,0.00015,29.78003]
[1778098036160,30.36,81571.37,7.0,-0.64287,0.00015,29.78002]
[1778098036209,30.36,81571.37,7.0,-0.64287,0.00015,29.78002]
[1778098036615,30.36,81586.85,7.0,-0.64048,0.00015,29.85492]
[1778098037691,30.37,81599.2,7.0,-0.63856,0.00015,29.91407]
[1778098038629,30.37,81602.98,7.0,-0.63797,0.00015,29.93217]
[1778098040249,30.37,81604.23,7.0,-0.63777,0.00015,29.93827]
[1778098044671,30.38,81599.17,7.0,-0.63852,0.00015,29.91533]
[1778098047914,30.38,81598.37,7.0,-0.63862,0.00015,29.91197]
[1778098048699,30.38,81599.13,7.0,-0.63849,0.00015,29.91599]
[1778098052727,30.39,81592.14,7.0,-0.63956,0.00015,29.88007]
[1778098057762,30.39,81591.73,7.0,-0.63962,0.00015,29.87834]
[1778098062797,30.39,81591.76,7.0,-0.6396,0.00015,29.87868]
[1778098064811,30.39,81584.56,7.0,-0.64071,0.00015,29.84432]
[1778098069849,30.39,81584.69,7.0,-0.64068,0.00015,29.84528]
[1778098071863,30.4,81577.55,7.0,-0.64178,0.00015,29.81104]
[1778098072249,30.4,81577.55,7.0,-0.64178,0.00015,29.81104]
[1778098077905,30.4,81579.68,7.0,-0.64143,0.00015,29.82184]
[1778098078597,30.4,81579.68,7.0,-0.64143,0.00015,29.82184]
[1778098082696,30.4,81585.39,7.0,-0.64054,0.00015,29.84944]
[1778098088982,30.4,81586.43,7.0,-0.64037,0.00015,29.85485]
[1778098094017,30.41,81585.77,7.0,-0.64046,0.00015,29.85202]
[1778098096031,30.41,81580.77,7.0,-0.64123,0.00015,29.82812]
[1778098098619,30.41,81579.14,7.0,-0.64147,0.00015,29.82035]
[1778098104089,30.41,81580.79,7.0,-0.6412,0.00015,29.82876]
[1778098110130,30.41,81580.45,7.0,-0.64124,0.00015,29.8275]
[1778098115166,30.41,81576.91,7.0,-0.6418,0.00015,29.8072]
[1778098120201,30.41,81574.39,7.0,-0.6422,0.00015,29.79463]
[1778098125236,30.41,81569.33,7.0,-0.64299,0.00015,29.76972]
[1778098128257,30.41,81576.96,7.0,-0.64182,0.00015,29.80647]
[1778098133292,30.4,81576.63,7.0,-0.64189,0.00015,29.80444]
[1778098138327,30.4,81576.36,7.0,-0.64195,0.00015,29.80269]
[1778098141348,30.4,81582.63,7.0,-0.64098,0.00015,29.83279]
[1778098146383,30.4,81584.23,7.0,-0.64073,0.00015,29.84069]
[1778098151418,30.4,81585.54,7.0,-0.64052,0.00015,29.84719]
[1778098157462,30.4,81585.57,7.0,-0.64051,0.00015,29.84758]
[1778098158469,30.41,81585.55,7.0,-0.64051,0.00015,29.84753]
[1778098162497,30.41,81584.23,7.0,-0.64071,0.00015,29.84137]
[1778098167532,30.41,81586.75,7.0,-0.64031,0.00015,29.85369]
[1778098172425,30.41,81585.91,7.0,-0.64045,0.00015,29.84645]
[1778098172493,30.41,81585.91,7.0,-0.64045,0.00015,29.84645]
[1778098172568,30.41,81590.6,7.0,-0.63972,0.00015,29.8689]
[1778098173574,30.41,81596.88,7.0,-0.63875,0.00015,29.89879]
[1778098177847,30.41,81598.6,7.0,-0.63849,0.00015,29.90696]
[1778098177917,30.41,81597.33,7.0,-0.63868,0.00015,29.90095]
[1778098182638,30.41,81591.9,7.0,-0.63952,0.00015,29.87523]
[1778098187674,30.41,81591.78,7.0,-0.63953,0.00015,29.87482]
[1778098188679,30.41,81583.14,7.0,-0.64086,0.00015,29.83354]
[1778098189498,30.41,81583.14,7.0,-0.64086,0.00015,29.83354]
[1778098189686,30.41,81578.46,7.0,-0.64158,0.00015,29.81109]
[1778098190693,30.41,81572.86,7.0,-0.64244,0.00015,29.78395]
[1778098195728,30.41,81575.47,7.0,-0.64205,0.00015,29.7963]
[1778098200763,30.41,81571.82,7.0,-0.64263,0.00015,29.77832]
[1778098205798,30.41,81571.85,7.0,-0.64263,0.00015,29.77823]
[1778098208819,30.41,81566.94,7.0,-0.64339,0.00015,29.75422]
[1778098213854,30.4,81567.68,7.0,-0.64328,0.00015,29.75766]
[1778098216040,30.4,81567.77,7.0,-0.64327,0.00015,29.75806]
[1778098217063,30.4,81566.42,7.0,-0.64348,0.00015,29.75142]
[1778098217134,30.4,81566.42,7.0,-0.64348,0.00015,29.75142]
[1778098217882,30.4,81566.23,7.0,-0.64351,0.00015,29.75046]
[1778098220903,30.4,81559.51,7.0,-0.64454,0.00015,29.71752]
[1778098226052,30.4,81559.9,7.0,-0.64448,0.00015,29.71939]
[1778098226945,30.4,81566.74,7.0,-0.64343,0.00015,29.7528]
[1778098228959,30.4,81572.16,7.0,-0.6426,0.00015,29.77907]
[1778098233994,30.4,81572.92,7.0,-0.64251,0.00015,29.77906]
[1778098239029,30.4,81573.87,7.0,-0.64238,0.00015,29.78333]
[1778098244064,30.39,81573.61,7.0,-0.64243,0.00015,29.7817]
[1778098249099,30.39,81573.5,7.0,-0.64246,0.00015,29.78078]
[1778098249716,30.39,81573.5,7.0,-0.64246,0.00015,29.78078]
[1778098250868,30.39,81573.5,7.0,-0.64246,0.00015,29.7807]
[1778098256148,30.39,81573.35,7.0,-0.6425,0.00015,29.77949]
[1778098261186,30.38,81573.21,7.0,-0.64254,0.00015,29.77839]
[1778098266221,30.38,81573.07,7.0,-0.64258,0.00015,29.7772]
[1778098271256,30.38,81568.32,7.0,-0.64332,0.00015,29.75366]
[1778098276291,30.38,81565.01,7.0,-0.64384,0.00015,29.73719]
[1778098281326,30.37,81565.09,7.0,-0.64384,0.00015,29.73727]
[1778098283340,30.37,81570.53,7.0,-0.643,0.00015,29.76382]
[1778098284347,30.37,81575.89,7.0,-0.64218,0.00015,29.78991]
[1778098290390,30.38,81577.54,7.0,-0.64191,0.00015,29.79817]
[1778098295425,30.38,81577.61,7.0,-0.64191,0.00015,29.79537]
[1778098300456,30.38,81579.19,7.0,-0.64166,0.00015,29.80323]
[1778098300477,30.38,81579.19,7.0,-0.64166,0.00015,29.80323]
[1778098300568,30.38,81584.89,7.0,-0.64078,0.00015,29.83073]
[1778098301472,30.38,81593.3,7.0,-0.63948,0.00015,29.87099]
[1778098302479,30.38,81598.41,7.0,-0.63869,0.00015,29.89529]
[1778098307514,30.38,81597.26,7.0,-0.63887,0.00015,29.88979]
[1778098308706,30.38,81597.26,7.0,-0.63887,0.00015,29.88979]
[1778098308777,30.38,81597.31,7.0,-0.63886,0.00015,29.89003]
[1778098309496,30.38,81597.31,7.0,-0.63886,0.00015,29.89003]
[1778098309733,30.38,81597.31,7.0,-0.63886,0.00015,29.89003]
[1778098309830,30.38,81596.4,7.0,-0.639,0.00015,29.8857]
[1778098310762,30.38,81596.4,7.0,-0.639,0.00015,29.8857]
[1778098316605,30.38,81601.61,7.0,-0.6382,0.00015,29.91035]
[1778098316642,30.38,81599.67,7.0,-0.6385,0.00015,29.90116]
[1778098317584,30.38,81593.19,7.0,-0.6395,0.00015,29.87037]
[1778098322620,30.38,81590.02,7.0,-0.63998,0.00015,29.85539]
[1778098327655,30.38,81590.61,7.0,-0.63988,0.00015,29.85839]
[1778098333102,30.38,81591.12,7.0,-0.6398,0.00015,29.86096]
[1778098333139,30.38,81590.45,7.0,-0.6399,0.00015,29.85779]
[1778098334103,30.38,81590.45,7.0,-0.6399,0.00015,29.85779]
[1778098334122,30.38,81590.04,7.0,-0.63997,0.00015,29.85587]
[1778098340076,30.38,81591.46,7.0,-0.63974,0.00015,29.86285]
[1778098345782,30.39,81589.91,7.0,-0.63997,0.00015,29.85569]
[1778098350817,30.39,81589.52,7.0,-0.64002,0.00015,29.85401]
[1778098352831,30.39,81581.64,7.0,-0.64125,0.00015,29.81287]
[1778098356859,30.39,81589.92,7.0,-0.63997,0.00015,29.85271]
[1778098359438,30.39,81590.81,7.0,-0.63983,0.00015,29.85702]
[1778098359880,30.39,81590.49,7.0,-0.63988,0.00015,29.85552]
[1778098360595,30.39,81590.49,7.0,-0.63988,0.00015,29.85552]
[1778098361716,30.39,81590.21,7.0,-0.63992,0.00015,29.85422]
[1778098361986,30.39,81590.21,7.0,-0.63992,0.00015,29.85422]
[1778098363911,30.39,81596.43,7.0,-0.63896,0.00015,29.88393]
[1778098366930,30.39,81601.2,7.0,-0.63822,0.00015,29.90654]
[1778098371965,30.39,81601.69,7.0,-0.63815,0.00015,29.90884]
[1778098373554,30.39,81600.31,7.0,-0.63836,0.00015,29.90231]
[1778098373981,30.39,81599.12,7.0,-0.63854,0.00015,29.89668]
[1778098374789,30.39,81599.12,7.0,-0.63854,0.00015,29.89668]
[1778098374986,30.39,81597.47,7.0,-0.6388,0.00015,29.88886]
[1778098381028,30.39,81598.05,7.0,-0.63871,0.00015,29.89167]
[1778098386067,30.39,81601.01,7.0,-0.63825,0.00015,29.90572]
[1778098391102,30.39,81599.45,7.0,-0.63849,0.00015,29.89838]
[1778098396137,30.39,81601.04,7.0,-0.63824,0.00015,29.90594]
[1778098401172,30.39,81601.2,7.0,-0.63822,0.00015,29.90671]
[1778098406207,30.39,81601.29,7.0,-0.6382,0.00015,29.90717]
[1778098407096,30.39,81601.29,7.0,-0.6382,0.00015,29.90717]
[1778098407125,30.39,81601.29,7.0,-0.6382,0.00015,29.90717]
[1778098407217,30.39,81602.54,7.0,-0.63801,0.00015,29.91308]
[1778098408225,30.39,81608.92,7.0,-0.63702,0.00015,29.94313]
[1778098408372,30.39,81608.92,7.0,-0.63702,0.00015,29.94313]
[1778098409231,30.39,81612.91,7.0,-0.6364,0.00015,29.96189]
[1778098411140,30.39,81612.54,7.0,-0.63646,0.00015,29.96021]
[1778098416280,30.39,81618.86,7.0,-0.63548,0.00015,29.98653]
[1778098416667,30.39,81618.86,7.0,-0.63548,0.00015,29.98653]
[1778098416683,30.39,81618.86,7.0,-0.63548,0.00015,29.98653]
[1778098417287,30.4,81620.55,7.0,-0.63522,0.00015,29.99442]
[1778098417730,30.4,81620.55,7.0,-0.63522,0.00015,29.99442]
[1778098418294,30.4,81617.81,7.0,-0.63564,0.00015,29.98182]
[1778098419301,30.4,81610.84,7.0,-0.63671,0.00015,29.94939]
[1778098420741,30.4,81610.62,7.0,-0.63675,0.00015,29.94833]
[1778098426682,30.4,81613.09,7.0,-0.63636,0.00015,29.96]
[1778098426785,30.4,81617.91,7.0,-0.63562,0.00015,29.98249]
[1778098428365,30.4,81624.8,7.0,-0.63454,0.00015,30.0147]
[1778098432392,30.4,81630.72,7.0,-0.63361,0.00016,30.04243]
[1778098437427,30.41,81630.11,7.0,-0.63368,0.00016,30.04015]
[1778098441455,30.41,81624.26,7.0,-0.63457,0.00015,30.01361]
[1778098444476,30.41,81628.99,7.0,-0.63383,0.00015,30.03578]
[1778098447623,30.42,81630.32,7.0,-0.63361,0.00016,30.04212]
[1778098447635,30.42,81626.78,7.0,-0.63416,0.00015,30.02594]
[1778098449511,30.42,81621.7,7.0,-0.63493,0.00015,30.00273]
[1778098453112,30.42,81623.02,7.0,-0.63472,0.00015,30.00913]
[1778098453118,30.42,81622.76,7.0,-0.63475,0.00015,30.00807]
[1778098459581,30.43,81623.51,7.0,-0.6346,0.00015,30.01255]
[1778098464616,30.44,81623.64,7.0,-0.63455,0.00015,30.01391]
[1778098469652,30.44,81625.33,7.0,-0.63426,0.00015,30.02249]
[1778098474687,30.45,81628.85,7.0,-0.6337,0.00015,30.03609]
[1778098479917,30.45,81631.8,7.0,-0.63323,0.00015,30.05016]
[1778098481835,30.46,81643.69,7.0,-0.63137,0.00016,30.10462]
[1778098485360,30.46,81638.74,7.0,-0.63213,0.00016,30.08245]
[1778098490360,30.46,81637.02,7.0,-0.63238,0.00015,30.07502]
[1778098492384,30.46,81635.24,7.0,-0.63265,0.00015,30.06711]
[1778098492833,30.46,81632.82,7.0,-0.63302,0.00015,30.05617]
[1778098493074,30.46,81632.82,7.0,-0.63302,0.00015,30.05617]
[1778098493136,30.46,81629.35,7.0,-0.63355,0.00015,30.0404]
[1778098493820,30.47,81623.42,7.0,-0.63447,0.00015,30.01326]
[1778098498661,30.47,81623.96,7.0,-0.63436,0.00015,30.01632]
[1778098498729,30.47,81623.96,7.0,-0.63436,0.00015,30.01632]
[1778098498855,30.47,81623.89,7.0,-0.63437,0.00015,30.01614]
[1778098500869,30.47,81632.0,7.0,-0.6331,0.00015,30.05364]
[1778098505906,30.48,81634.99,7.0,-0.63262,0.00015,30.06782]
[1778098510941,30.48,81633.84,7.0,-0.63278,0.00015,30.06312]
[1778098513962,30.48,81638.65,7.0,-0.63202,0.00015,30.08531]
[1778098520007,30.49,81639.37,7.0,-0.63189,0.00015,30.08907]
[1778098525040,30.49,81638.77,7.0,-0.63197,0.00015,30.08675]
[1778098528061,30.49,81645.59,7.0,-0.6309,0.00015,30.11781]
[1778098529068,30.49,81652.31,7.0,-0.62986,0.00016,30.14803]
[1778098532548,30.5,81652.08,7.0,-0.6299,0.00016,30.14375]
[1778098533097,30.5,81652.82,7.0,-0.62979,0.00016,30.1471]
[1778098536225,30.5,81654.08,7.0,-0.62959,0.00016,30.1528]
[1778098536326,30.5,81659.43,7.0,-0.62876,0.00016,30.17665]
[1778098540147,30.5,81664.45,7.0,-0.62798,0.00016,30.19892]
[1778098540820,30.5,81664.45,7.0,-0.62798,0.00016,30.19892]
[1778098546190,30.5,81663.31,7.0,-0.62816,0.00016,30.19387]
[1778098547546,30.5,81663.58,7.0,-0.62811,0.00016,30.19507]
[1778098548204,30.5,81658.49,7.0,-0.6289,0.00016,30.17249]
[1778098553239,30.5,81654.3,7.0,-0.62955,0.00016,30.1539]
[1778098558274,30.5,81648.31,7.0,-0.63048,0.00016,30.12717]
[1778098559281,30.5,81636.5,7.0,-0.63231,0.00015,30.07385]
[1778098561295,30.5,81632.81,7.0,-0.63287,0.00015,30.05719]
[1778098567337,30.5,81634.21,7.0,-0.63264,0.00015,30.064]
[1778098570358,30.5,81633.78,7.0,-0.6327,0.00015,30.06226]
[1778098573379,30.51,81633.81,7.0,-0.63268,0.00015,30.06262]
[1778098579421,30.51,81634.44,7.0,-0.63257,0.00015,30.06596]
[1778098584456,30.51,81632.11,7.0,-0.63291,0.00015,30.05577]
[1778098589491,30.52,81633.84,7.0,-0.63263,0.00015,30.0641]
[1778098594526,30.52,81634.65,7.0,-0.6325,0.00015,30.06485]
[1778098596540,30.52,81639.37,7.0,-0.63176,0.00015,30.08652]
[1778098601575,30.53,81640.13,7.0,-0.63163,0.00015,30.09032]
[1778098606610,30.53,81639.46,7.0,-0.63172,0.00015,30.08763]
[1778098610638,30.53,81648.35,7.0,-0.63034,0.00015,30.12793]
[1778098615983,30.53,81648.55,7.0,-0.6303,0.00015,30.12898]
[1778098617688,30.53,81655.98,7.0,-0.62914,0.00016,30.16226]
[1778098619082,30.53,81655.98,7.0,-0.62914,0.00016,30.16226]
[1778098619183,30.53,81657.04,7.0,-0.62898,0.00016,30.16699]
[1778098621476,30.53,81656.49,7.0,-0.62906,0.00016,30.16455]
[1778098621487,30.53,81656.37,7.0,-0.62908,0.00016,30.16403]
[1778098626754,30.53,81655.04,7.0,-0.62929,0.00016,30.15819]
[1778098632796,30.53,81655.77,7.0,-0.62917,0.00016,30.16148]
[1778098638838,30.53,81651.57,7.0,-0.62982,0.00015,30.1428]
[1778098643873,30.54,81651.54,7.0,-0.62982,0.00015,30.1427]
[1778098648908,30.54,81650.33,7.0,-0.63001,0.00015,30.13731]
[1778098653957,30.54,81651.28,7.0,-0.62988,0.00015,30.1382]
[1778098654022,30.54,81651.88,7.0,-0.62978,0.00015,30.14088]
[1778098655960,30.54,81661.08,7.0,-0.62836,0.00016,30.18176]
[1778098661050,30.53,81661.95,7.0,-0.62823,0.00016,30.18548]
[1778098667037,30.53,81664.44,7.0,-0.62785,0.00016,30.19624]
[1778098672072,30.53,81664.2,7.0,-0.62789,0.00016,30.19501]
[1778098677107,30.53,81664.19,7.0,-0.6279,0.00016,30.19481]
[1778098682142,30.53,81664.32,7.0,-0.62789,0.00016,30.19524]
[1778098687177,30.53,81665.5,7.0,-0.62771,0.00016,30.2003]
[1778098692212,30.53,81668.52,7.0,-0.62725,0.00016,30.21344]
[1778098695233,30.52,81673.39,7.0,-0.62649,0.00016,30.23468]
[1778098696240,30.52,81667.08,7.0,-0.62748,0.00016,30.20695]
[1778098697994,30.52,81662.77,7.0,-0.62815,0.00016,30.18791]
[1778098698254,30.52,81657.55,7.0,-0.62896,0.00016,30.16475]
[1778098703289,30.52,81656.4,7.0,-0.62914,0.00016,30.15962]
[1778098708324,30.52,81655.74,7.0,-0.62924,0.00016,30.15664]
[1778098711276,30.52,81655.97,7.0,-0.6292,0.00016,30.15765]
[1778098711345,30.52,81657.16,7.0,-0.62903,0.00016,30.15957]
[1778098716380,30.52,81660.82,7.0,-0.62847,0.00016,30.17569]
[1778098721415,30.52,81660.84,7.0,-0.62847,0.00016,30.17563]
[1778098726450,30.52,81662.2,7.0,-0.62827,0.00016,30.18151]
[1778098731486,30.52,81664.95,7.0,-0.62785,0.00016,30.19347]
[1778098736522,30.52,81663.62,7.0,-0.62806,0.00016,30.18743]
[1778098741557,30.51,81662.01,7.0,-0.62832,0.00016,30.18017]
[1778098742896,30.51,81662.16,7.0,-0.62829,0.00016,30.1808]
[1778098743571,30.51,81663.05,7.0,-0.62816,0.00016,30.18472]
[1778098748606,30.51,81658.75,7.0,-0.62883,0.00016,30.16554]
[1778098753641,30.51,81655.0,7.0,-0.62941,0.00016,30.14881]
[1778098754403,30.51,81655.0,7.0,-0.62941,0.00016,30.14881]
[1778098754505,30.51,81655.0,7.0,-0.62941,0.00016,30.1488]
[1778098755147,30.51,81650.01,7.0,-0.63019,0.00016,30.12649]
[1778098755751,30.51,81650.01,7.0,-0.63019,0.00016,30.12649]
[1778098755774,30.51,81641.61,7.0,-0.63149,0.00015,30.08871]
[1778098760877,30.51,81639.61,7.0,-0.63179,0.00015,30.07978]
[1778098766741,30.52,81638.61,7.0,-0.63193,0.00015,30.07565]
[1778098771256,30.52,81638.89,7.0,-0.63188,0.00015,30.0771]
[1778098771351,30.52,81638.81,7.0,-0.63191,0.00015,30.07343]
[1778098772343,30.52,81638.81,7.0,-0.63191,0.00015,30.07343]
[1778098772444,30.52,81638.26,7.0,-0.63199,0.00015,30.07101]
[1778098777818,30.52,81640.58,7.0,-0.63162,0.00015,30.08192]
[1778098782853,30.53,81641.11,7.0,-0.63152,0.00015,30.08462]
[1778098787888,30.53,81641.14,7.0,-0.63151,0.00015,30.08506]
[1778098792923,30.53,81641.12,7.0,-0.6315,0.00015,30.08526]
[1778098797958,30.53,81640.97,7.0,-0.63151,0.00015,30.08488]
[1778098802993,30.54,81640.81,7.0,-0.63152,0.00015,30.08446]
[1778098808403,30.54,81640.78,7.0,-0.63152,0.00015,30.08457]
[1778098808604,30.54,81640.78,7.0,-0.63152,0.00015,30.08457]
[1778098808705,30.54,81640.57,7.0,-0.63155,0.00015,30.08368]
[1778098809716,30.54,81643.02,7.0,-0.63117,0.00015,30.09479]
[1778098810043,30.54,81654.41,7.0,-0.6294,0.00016,30.14587]
[1778098812057,30.54,81656.25,7.0,-0.62912,0.00016,30.15409]
[1778098817092,30.54,81655.84,7.0,-0.62918,0.00016,30.15231]
[1778098821745,30.54,81655.84,7.0,-0.62918,0.00016,30.15231]
[1778098822128,30.54,81652.97,7.0,-0.62962,0.00015,30.13955]
[1778098827163,30.54,81651.11,7.0,-0.62991,0.00015,30.1313]
[1778098832201,30.54,81651.37,7.0,-0.62988,0.00015,30.12915]
[1778098836085,30.54,81653.68,7.0,-0.62952,0.00016,30.13947]
[1778098836229,30.54,81655.51,7.0,-0.62924,0.00016,30.14762]
[1778098837386,30.54,81655.51,7.0,-0.62924,0.00016,30.14762]
[1778098837487,30.54,81655.16,7.0,-0.62929,0.00016,30.14605]
[1778098843278,30.54,81653.27,7.0,-0.62959,0.00015,30.1376]
[1778098849320,30.54,81651.5,7.0,-0.62986,0.00015,30.12967]
[1778098854356,30.54,81655.58,7.0,-0.62923,0.00016,30.14784]
[1778098860398,30.54,81656.8,7.0,-0.62904,0.00016,30.15315]
[1778098865433,30.54,81657.76,7.0,-0.6289,0.00016,30.15732]
[1778098870470,30.54,81655.51,7.0,-0.62925,0.00016,30.14721]
[1778098871268,30.54,81655.51,7.0,-0.62925,0.00016,30.14721]
[1778098871477,30.54,81652.04,7.0,-0.62979,0.00015,30.13173]
[1778098872416,30.54,81652.04,7.0,-0.62979,0.00015,30.13173]
[1778098872484,30.54,81645.09,7.0,-0.63087,0.00015,30.10057]
[1778098873491,30.54,81639.24,7.0,-0.63177,0.00015,30.0742]
[1778098878527,30.54,81636.63,7.0,-0.63217,0.00015,30.06258]
[1778098879535,30.54,81629.47,7.0,-0.63327,0.00015,30.03005]
[1778098880861,30.54,81627.79,7.0,-0.63353,0.00015,30.02245]
[1778098881548,30.54,81627.07,7.0,-0.63364,0.00015,30.01924]
[1778098883100,30.54,81624.33,7.0,-0.63406,0.00015,30.00677]
[1778098883562,30.54,81617.32,7.0,-0.63514,0.00015,29.97459]
[1778098885576,30.54,81611.09,7.0,-0.6361,0.00015,29.94564]
[1778098890611,30.54,81610.71,7.0,-0.63617,0.00015,29.94369]
[1778098892327,30.54,81609.8,7.0,-0.63632,0.00015,29.93604]
[1778098892625,30.54,81603.95,7.0,-0.63723,0.00015,29.90872]
[1778098897660,30.54,81599.43,7.0,-0.63792,0.00015,29.88747]
[1778098900126,30.54,81599.47,7.0,-0.63792,0.00015,29.88766]
[1778098900681,30.54,81596.29,7.0,-0.63841,0.00015,29.87269]
[1778098901499,30.54,81596.29,7.0,-0.63841,0.00015,29.87269]
[1778098901688,30.54,81593.76,7.0,-0.6388,0.00015,29.86076]
[1778098906723,30.54,81583.81,7.0,-0.64032,0.00015,29.81367]
[1778098908494,30.54,81583.23,7.0,-0.64041,0.00015,29.81096]
[1778098908737,30.54,81582.97,7.0,-0.64045,0.00015,29.80977]
[1778098909508,30.54,81582.97,7.0,-0.64045,0.00015,29.80977]
[1778098909744,30.54,81581.49,7.0,-0.64067,0.00015,29.80276]
[1778098910751,30.54,81574.34,7.0,-0.64177,0.00015,29.76856]
[1778098911758,30.54,81578.83,7.0,-0.64108,0.00015,29.79001]
[1778098916793,30.54,81579.21,7.0,-0.64104,0.00015,29.79145]
[1778098921828,30.53,81579.63,7.0,-0.64099,0.00015,29.79306]
[1778098926863,30.53,81579.78,7.0,-0.64098,0.00015,29.79334]
[1778098931898,30.53,81580.47,7.0,-0.64089,0.00015,29.7962]
[1778098936939,30.52,81577.43,7.0,-0.64137,0.00015,29.78108]
[1778098939961,30.52,81583.53,7.0,-0.64045,0.00015,29.81]
[1778098944996,30.52,81582.79,7.0,-0.64055,0.00015,29.80666]
[1778098950133,30.53,81581.93,7.0,-0.64068,0.00015,29.80271]
[1778098956073,30.53,81580.69,7.0,-0.64088,0.00015,29.79369]
[1778098961108,30.52,81582.0,7.0,-0.64069,0.00015,29.79945]
[1778098966144,30.52,81582.04,7.0,-0.6407,0.00015,29.79913]
[1778098971179,30.52,81582.13,7.0,-0.64071,0.00015,29.79905]
[1778098976214,30.51,81582.43,7.0,-0.64068,0.00015,29.79997]
[1778098981249,30.51,81585.99,7.0,-0.64015,0.00015,29.8164]
[1778098985277,30.51,81591.94,7.0,-0.63925,0.00015,29.84436]
[1778098990312,30.51,81591.31,7.0,-0.63934,0.00015,29.84143]
[1778098995373,30.51,81591.81,7.0,-0.63926,0.00015,29.84386]
[1778099001389,30.51,81591.71,7.0,-0.63927,0.00015,29.8435]
[1778099003321,30.51,81591.3,7.0,-0.63934,0.00015,29.84158]
[1778099003403,30.51,81592.19,7.0,-0.6392,0.00015,29.84582]
[1778099005417,30.51,81598.86,7.0,-0.63817,0.00015,29.87735]
[1778099006849,30.51,81598.86,7.0,-0.63817,0.00015,29.87735]
[1778099007431,30.51,81609.29,7.0,-0.63656,0.00015,29.92623]
[1778099008438,30.51,81621.91,7.0,-0.63461,0.00015,29.9847]
[1778099010452,30.51,81623.32,7.0,-0.6344,0.00015,29.99106]
[1778099015487,30.5,81623.33,7.0,-0.63443,0.00015,29.98742]
[1778099020522,30.5,81623.99,7.0,-0.63433,0.00015,29.99019]
[1778099025557,30.5,81623.92,7.0,-0.63435,0.00015,29.98966]
[1778099030592,30.5,81625.62,7.0,-0.6341,0.00015,29.99729]
[1778099033613,30.5,81630.43,7.0,-0.63334,0.00015,30.01956]
[1778099034027,30.5,81630.43,7.0,-0.63334,0.00015,30.01956]
[1778099034206,30.5,81630.43,7.0,-0.63334,0.00015,30.01956]
[1778099034620,30.5,81630.52,7.0,-0.63333,0.00015,30.02009]
[1778099035175,30.5,81630.52,7.0,-0.63333,0.00015,30.02009]
[1778099035627,30.5,81631.72,7.0,-0.63314,0.00015,30.02569]
[1778099040662,30.51,81631.27,7.0,-0.63318,0.00015,30.02419]
[1778099041669,30.51,81626.47,7.0,-0.63392,0.00015,30.00233]
[1778099046705,30.51,81625.66,7.0,-0.63402,0.00015,29.99927]
[1778099051740,30.52,81625.15,7.0,-0.63408,0.00015,29.99763]
[1778099056776,30.52,81625.96,7.0,-0.63393,0.00015,30.00206]
[1778099060198,30.53,81625.61,7.0,-0.63396,0.00015,30.00089]
[1778099065839,30.54,81625.32,7.0,-0.63398,0.00015,30.00045]
[1778099070874,30.54,81625.37,7.0,-0.63394,0.00015,30.00144]
[1778099075909,30.55,81627.11,7.0,-0.63366,0.00015,30.00678]
[1778099080944,30.55,81626.62,7.0,-0.63371,0.00015,30.00529]
[1778099082199,30.55,81626.49,7.0,-0.63372,0.00015,30.00485]
[1778099088198,30.56,81627.99,7.0,-0.63346,0.00015,30.01245]
[1778099094035,30.57,81626.94,7.0,-0.63359,0.00015,30.00862]
[1778099102945,30.57,81626.95,7.0,-0.63357,0.00015,30.00908]
[1778099108133,30.58,81637.3,7.0,-0.63191,0.00015,30.05775]
[1778099110713,30.59,81637.31,7.0,-0.63191,0.00015,30.05789]
[1778099116189,30.59,81633.66,7.0,-0.63245,0.00015,30.04207]
[1778099121225,30.6,81633.76,7.0,-0.63241,0.00015,30.04303]
[1778099126260,30.6,81636.24,7.0,-0.63201,0.00015,30.05473]
[1778099131296,30.6,81648.59,7.0,-0.6301,0.00015,30.10728]
[1778099132303,30.6,81653.57,7.0,-0.62933,0.00015,30.12952]
[1778099137338,30.6,81653.9,7.0,-0.62927,0.00015,30.13115]
[1778099142373,30.61,81657.97,7.0,-0.62863,0.00015,30.14935]
[1778099148415,30.61,81655.34,7.0,-0.62903,0.00015,30.13789]
[1778099153450,30.61,81654.15,7.0,-0.62921,0.00015,30.13277]
[1778099159492,30.61,81652.31,7.0,-0.62949,0.00015,30.12483]
[1778099165534,30.61,81652.12,7.0,-0.62951,0.00015,30.12421]
[1778099170570,30.61,81653.78,7.0,-0.62925,0.00015,30.13175]
[1778099175605,30.62,81652.67,7.0,-0.62941,0.00015,30.12698]
[1778099181647,30.62,81652.67,7.0,-0.6294,0.00015,30.12718]
[1778099185838,30.62,81653.97,7.0,-0.6292,0.00015,30.13305]
[1778099185863,30.62,81653.97,7.0,-0.6292,0.00015,30.13307]
[1778099186396,30.62,81653.97,7.0,-0.6292,0.00015,30.13307]
[1778099186874,30.62,81653.97,7.0,-0.6292,0.00015,30.13307]
[1778099186893,30.62,81668.44,7.0,-0.62696,0.00016,30.19685]
[1778099187689,30.62,81670.38,7.0,-0.62666,0.00016,30.20531]
[1778099189865,30.62,81669.91,7.0,-0.62673,0.00016,30.20324]
[1778099195745,30.62,81670.25,7.0,-0.6267,0.00016,30.2012]
[1778099200780,30.62,81672.8,7.0,-0.62631,0.00016,30.21216]
[1778099205816,30.61,81674.63,7.0,-0.62603,0.00016,30.2199]
[1778099210852,30.61,81676.25,7.0,-0.62579,0.00016,30.22669]
[1778099212200,30.61,81676.53,7.0,-0.62575,0.00016,30.22785]
[1778099217901,30.61,81673.1,7.0,-0.62629,0.00016,30.21262]
[1778099219575,30.61,81674.63,7.0,-0.62606,0.00016,30.21924]
[1778099220334,30.61,81676.03,7.0,-0.62584,0.00016,30.22527]
[1778099222570,30.61,81677.72,7.0,-0.62558,0.00016,30.23249]
[1778099222608,30.61,81677.72,7.0,-0.62558,0.00016,30.23249]
[1778099222936,30.61,81688.27,7.0,-0.62395,0.00016,30.27792]
[1778099223789,30.61,81688.27,7.0,-0.62395,0.00016,30.27792]
[1778099223943,30.61,81695.07,7.0,-0.62289,0.00016,30.30693]
[1778099228978,30.6,81694.87,7.0,-0.62293,0.00016,30.30597]
[1778099232875,30.61,81690.49,7.0,-0.6236,0.00016,30.28743]
[1778099233006,30.61,81690.0,7.0,-0.62368,0.00016,30.28539]
[1778099238041,30.61,81688.82,7.0,-0.62385,0.00016,30.28067]
[1778099243076,30.61,81688.15,7.0,-0.62394,0.00016,30.27811]
[1778099243189,30.61,81688.15,7.0,-0.62394,0.00016,30.27811]
[1778099243568,30.61,81688.15,7.0,-0.62394,0.00016,30.27811]
[1778099244083,30.61,81680.6,7.0,-0.62511,0.00016,30.24565]
[1778099245232,30.61,81678.25,7.0,-0.62547,0.00016,30.23553]
[1778099250274,30.61,81674.08,7.0,-0.62613,0.00016,30.21719]
[1778099250437,30.61,81674.08,7.0,-0.62613,0.00016,30.21719]
[1778099251132,30.61,81672.83,7.0,-0.62634,0.00016,30.20835]
[1778099256167,30.61,81673.31,7.0,-0.62627,0.00016,30.21023]
[1778099257174,30.61,81668.11,7.0,-0.62708,0.00016,30.18749]
[1778099262209,30.61,81666.86,7.0,-0.62728,0.00016,30.18187]
[1778099264223,30.61,81660.79,7.0,-0.62822,0.00015,30.15512]
[1778099269258,30.61,81656.15,7.0,-0.62894,0.00015,30.13456]
[1778099271272,30.61,81651.12,7.0,-0.62972,0.00015,30.11221]
[1778099273327,30.61,81643.19,7.0,-0.63095,0.00015,30.0768]
[1778099276734,30.61,81639.02,7.0,-0.63159,0.00015,30.05813]
[1778099277050,30.61,81639.02,7.0,-0.63159,0.00015,30.05813]
[1778099277232,30.61,81638.65,7.0,-0.63164,0.00015,30.05652]
[1778099280336,30.61,81631.87,7.0,-0.63268,0.00015,30.02612]
[1778099283011,30.61,81631.66,7.0,-0.63271,0.00015,30.02525]
[1778099283111,30.61,81631.53,7.0,-0.63272,0.00015,30.02475]
[1778099284071,30.61,81631.53,7.0,-0.63272,0.00015,30.02475]
[1778099284172,30.61,81629.77,7.0,-0.63299,0.00015,30.01684]
[1778099289001,30.62,81629.64,7.0,-0.633,0.00015,30.01663]
[1778099289102,30.62,81629.57,7.0,-0.63301,0.00015,30.01641]
[1778099289282,30.62,81629.57,7.0,-0.63301,0.00015,30.01641]
[1778099294434,30.62,81626.46,7.0,-0.63346,0.00015,30.00286]
[1778099295492,30.62,81626.46,7.0,-0.63346,0.00015,30.00286]
[1778099299013,30.62,81623.41,7.0,-0.63392,0.00015,29.98927]
[1778099299035,30.62,81619.28,7.0,-0.63455,0.00015,29.97047]
[1778099300476,30.62,81612.61,7.0,-0.63558,0.00015,29.9397]
[1778099303845,30.62,81609.81,7.0,-0.63601,0.00015,29.92672]
[1778099303918,30.62,81609.68,7.0,-0.63604,0.00015,29.92611]
[1778099305511,30.62,81616.48,7.0,-0.63499,0.00015,29.95748]
[1778099307525,30.62,81610.57,7.0,-0.6359,0.00015,29.93014]
[1778099312553,30.62,81613.43,7.0,-0.63548,0.00015,29.93993]
[1778099314249,30.62,81609.39,7.0,-0.6361,0.00015,29.9212]
[1778099314812,30.62,81605.45,7.0,-0.63671,0.00015,29.9029]
[1778099315587,30.62,81600.63,7.0,-0.63745,0.00015,29.88042]
[1778099318608,30.62,81596.01,7.0,-0.63816,0.00015,29.85884]
[1778099321629,30.62,81588.3,7.0,-0.63934,0.00015,29.8226]
[1778099326664,30.62,81590.38,7.0,-0.63901,0.00015,29.83264]
[1778099331307,30.63,81587.25,7.0,-0.63948,0.00015,29.81803]
[1778099332707,30.63,81579.36,7.0,-0.6407,0.00015,29.78049]
[1778099334721,30.62,81585.42,7.0,-0.63978,0.00015,29.80905]
[1778099336735,30.62,81590.58,7.0,-0.63898,0.00015,29.83353]
[1778099341770,30.63,81589.66,7.0,-0.63912,0.00015,29.82936]
[1778099343049,30.63,81589.66,7.0,-0.63912,0.00015,29.82936]
[1778099343145,30.63,81589.66,7.0,-0.63912,0.00015,29.82936]
[1778099343148,30.63,81590.76,7.0,-0.63895,0.00015,29.83458]
[1778099344089,30.63,81590.76,7.0,-0.63895,0.00015,29.83458]
[1778099344100,30.63,81592.43,7.0,-0.63869,0.00015,29.84248]
[1778099346206,30.63,81593.82,7.0,-0.63848,0.00015,29.84905]
[1778099355868,30.63,81587.41,7.0,-0.63945,0.00015,29.81914]
[1778099359896,30.63,81581.36,7.0,-0.64037,0.00015,29.79064]
[1778099364931,30.63,81579.18,7.0,-0.6407,0.00015,29.78038]
[1778099369966,30.63,81581.73,7.0,-0.64031,0.00015,29.79244]
[1778099375001,30.63,81580.93,7.0,-0.64045,0.00015,29.78511]
[1778099375451,30.63,81580.93,7.0,-0.64045,0.00015,29.78511]
[1778099376008,30.63,81570.39,7.0,-0.64207,0.00015,29.73471]
[1778099377727,30.63,81568.93,7.0,-0.6423,0.00015,29.72758]
[1778099378022,30.63,81568.64,7.0,-0.64234,0.00015,29.72609]
[1778099380036,30.63,81573.28,7.0,-0.64164,0.00015,29.74827]
[1778099382941,30.63,81573.81,7.0,-0.64155,0.00015,29.75084]
[1778099383584,30.63,81570.91,7.0,-0.642,0.00015,29.73695]
[1778099383772,30.63,81570.91,7.0,-0.642,0.00015,29.73695]
[1778099386816,30.63,81570.41,7.0,-0.64207,0.00015,29.73463]
[1778099387192,30.63,81570.41,7.0,-0.64207,0.00015,29.73463]
[1778099390764,30.63,81569.43,7.0,-0.64222,0.00015,29.73002]
[1778099391113,30.63,81569.35,7.0,-0.64223,0.00015,29.72966]
[1778099392120,30.63,81559.98,7.0,-0.64366,0.00015,29.68447]
[1778099393127,30.63,81555.31,7.0,-0.64438,0.00015,29.66172]
[1778099398162,30.63,81555.17,7.0,-0.64441,0.00015,29.66073]
[1778099403197,30.62,81553.75,7.0,-0.64464,0.00015,29.65352]
[1778099403708,30.62,81553.75,7.0,-0.64464,0.00015,29.65352]
[1778099405679,30.62,81550.74,7.0,-0.6451,0.00015,29.63872]
[1778099406218,30.62,81545.19,7.0,-0.64595,0.00015,29.61149]
[1778099406978,30.62,81545.19,7.0,-0.64595,0.00015,29.61149]
[1778099407225,30.62,81542.51,7.0,-0.64636,0.00015,29.59829]
[1778099408232,30.62,81547.65,7.0,-0.64557,0.00015,29.62352]
[1778099410542,30.62,81550.76,7.0,-0.6451,0.00015,29.63866]
[1778099411259,30.62,81558.25,7.0,-0.64396,0.00015,29.67511]
[1778099412266,30.62,81563.39,7.0,-0.64317,0.00015,29.69997]
[1778099413366,30.62,81562.98,7.0,-0.64324,0.00015,29.69792]
[1778099414280,30.62,81558.89,7.0,-0.64387,0.00015,29.67802]
[1778099416303,30.62,81553.53,7.0,-0.64469,0.00015,29.65179]
[1778099421339,30.62,81550.18,7.0,-0.64521,0.00015,29.63519]
[1778099424359,30.62,81544.95,7.0,-0.64601,0.00015,29.60945]
[1778099425544,30.62,81544.95,7.0,-0.64601,0.00015,29.60945]
[1778099425549,30.62,81544.67,7.0,-0.64606,0.00015,29.60803]
[1778099426462,30.62,81544.67,7.0,-0.64606,0.00015,29.60803]
[1778099427132,30.62,81544.45,7.0,-0.64609,0.00015,29.60693]
[1778099427629,30.62,81544.45,7.0,-0.64609,0.00015,29.60693]
[1778099428234,30.62,81532.86,7.0,-0.64786,0.00015,29.54966]
[1778099428387,30.62,81525.93,7.0,-0.64891,0.00015,29.51516]
[1778099431196,30.62,81525.4,7.0,-0.64899,0.00015,29.51254]
[1778099431196,30.62,81525.4,7.0,-0.64899,0.00015,29.51254]
[1778099431211,30.62,81524.94,7.0,-0.64908,0.00015,29.50693]
[1778099431697,30.62,81524.94,7.0,-0.64908,0.00015,29.50693]
[1778099431798,30.62,81523.03,7.0,-0.64937,0.00015,29.49742]
[1778099436724,30.62,81522.94,7.0,-0.64937,0.00015,29.49716]
[1778099437205,30.62,81522.94,7.0,-0.64937,0.00015,29.49716]
[1778099437219,30.62,81522.9,7.0,-0.64937,0.00015,29.49708]
[1778099437705,30.62,81522.9,7.0,-0.64937,0.00015,29.49708]
[1778099437705,30.62,81522.9,7.0,-0.64937,0.00015,29.49708]
[1778099438070,30.62,81522.15,7.0,-0.64949,0.00015,29.49338]
[1778099441716,30.62,81521.17,7.0,-0.64963,0.00015,29.48866]
[1778099441724,30.62,81521.17,7.0,-0.64963,0.00015,29.48866]
[1778099442060,30.62,81521.62,7.0,-0.64956,0.00015,29.49098]
[1778099443207,30.62,81521.62,7.0,-0.64956,0.00015,29.49098]
[1778099443254,30.62,81513.15,7.0,-0.65084,0.00015,29.44846]
[1778099443493,30.62,81508.35,7.0,-0.65157,0.00015,29.42429]
[1778099448510,30.63,81509.46,7.0,-0.65139,0.00015,29.43033]
[1778099449449,30.63,81507.37,7.0,-0.6517,0.00015,29.41985]
[1778099449535,30.63,81499.64,7.0,-0.65287,0.00015,29.38066]
[1778099451549,30.63,81494.9,7.0,-0.65358,0.00015,29.35661]
[1778099452557,30.63,81485.45,7.0,-0.65501,0.00015,29.30805]
[1778099453564,30.63,81477.26,7.0,-0.65625,0.00015,29.26557]
[1778099454571,30.63,81472.85,7.0,-0.65692,0.00015,29.24264]
[1778099456449,30.63,81470.77,7.0,-0.65723,0.00015,29.23182]
[1778099456585,30.63,81468.82,7.0,-0.65753,0.00015,29.22167]
[1778099461620,30.63,81472.89,7.0,-0.6569,0.00015,29.24312]
[1778099464641,30.63,81467.65,7.0,-0.65769,0.00015,29.21587]
[1778099465679,30.63,81462.86,7.0,-0.65841,0.00015,29.19082]
[1778099466655,30.63,81455.1,7.0,-0.65958,0.00015,29.15003]
[1778099471657,30.63,81451.85,7.0,-0.66009,0.00015,29.13227]
[1778099473198,30.63,81450.23,7.0,-0.66033,0.00015,29.12355]
[1778099473299,30.63,81444.74,7.0,-0.66116,0.00015,29.09425]
[1778099477385,30.62,81443.0,7.0,-0.66143,0.00015,29.08466]
[1778099476725,30.62,81447.09,7.0,-0.66082,0.00015,29.10633]
[1778099480753,30.62,81442.82,7.0,-0.66148,0.00015,29.08312]
[1778099484793,30.62,81435.26,7.0,-0.66263,0.00015,29.04231]
[1778099489823,30.62,81433.37,7.0,-0.66292,0.00015,29.0318]
[1778099492844,30.62,81429.05,7.0,-0.66359,0.00015,29.00494]
[1778099497879,30.61,81438.05,7.0,-0.66225,0.00015,29.05304]
[1778099502914,30.61,81436.84,7.0,-0.66244,0.00015,29.04612]
[1778099506942,30.61,81431.83,7.0,-0.6632,0.00015,29.0189]
[1778099511978,30.61,81429.92,7.0,-0.6635,0.00015,29.00828]
[1778099512985,30.61,81425.11,7.0,-0.66422,0.00015,28.98226]
[1778099513992,30.61,81420.7,7.0,-0.66488,0.00015,28.95833]
[1778099514999,30.61,81414.96,7.0,-0.66574,0.00015,28.92711]
[1778099516011,30.61,81410.78,7.0,-0.66637,0.00015,28.9043]
[1778099521045,30.61,81415.34,7.0,-0.66568,0.00015,28.92932]
[1778099522052,30.61,81422.11,7.0,-0.66467,0.00015,28.9661]
[1778099527087,30.61,81420.4,7.0,-0.66493,0.00015,28.95676]
[1778099530108,30.61,81426.81,7.0,-0.66397,0.00015,28.99145]
[1778099531115,30.61,81433.01,7.0,-0.66304,0.00015,29.02483]
[1778099533129,30.61,81421.74,7.0,-0.66473,0.00015,28.96389]
[1778099535143,30.61,81417.9,7.0,-0.66531,0.00015,28.94305]
[1778099538164,30.61,81410.86,7.0,-0.66636,0.00015,28.90473]
[1778099540178,30.61,81406.34,7.0,-0.66703,0.00015,28.88009]
[1778099544206,30.61,81401.66,7.0,-0.66772,0.00015,28.85467]
[1778099546290,30.61,81399.48,7.0,-0.66805,0.00015,28.84276]
[1778099546361,30.61,81393.3,7.0,-0.66896,0.00015,28.80875]
[1778099547227,30.61,81383.0,7.0,-0.6705,0.00015,28.7517]
[1778099548234,30.61,81378.69,7.0,-0.67113,0.00015,28.72782]
[1778099550248,30.61,81373.48,7.0,-0.6719,0.00015,28.69876]
[1778099555283,30.61,81371.08,7.0,-0.67227,0.00015,28.68216]
[1778099557297,30.61,81367.62,7.0,-0.67278,0.00015,28.6629]
[1778099562332,30.62,81368.53,7.0,-0.67263,0.00015,28.66855]
[1778099567367,30.62,81366.95,7.0,-0.67285,0.00015,28.66019]
[1778099572402,30.62,81366.91,7.0,-0.67284,0.00015,28.66053]
[1778099573772,30.62,81367.19,7.0,-0.67279,0.00015,28.66222]
[1778099574416,30.62,81357.31,7.0,-0.67425,0.00015,28.60654]
[1778099576430,30.62,81354.82,7.0,-0.67462,0.00015,28.5925]
[1778099577437,30.62,81348.17,7.0,-0.6756,0.00015,28.55472]
[1778099579451,30.63,81342.74,7.0,-0.6764,0.00015,28.52383]
[1778099580458,30.63,81338.09,7.0,-0.67709,0.00015,28.49728]
[1778099585493,30.63,81338.26,7.0,-0.67705,0.00015,28.49882]
[1778099587507,30.63,81333.47,7.0,-0.67775,0.00015,28.47155]
[1778099588514,30.63,81329.07,7.0,-0.67839,0.00015,28.44627]
[1778099590391,30.63,81329.07,7.0,-0.67839,0.00015,28.44627]
[1778099590394,30.63,81325.6,7.0,-0.67891,0.00015,28.42594]
[1778099590529,30.63,81318.59,7.0,-0.67994,0.00015,28.38531]
[1778099591536,30.63,81305.9,7.0,-0.68181,0.00015,28.31118]
[1778099593704,30.63,81304.45,7.0,-0.68203,0.00015,28.30259]
[1778099594402,30.63,81304.45,7.0,-0.68203,0.00015,28.30259]
[1778099594489,30.63,81307.22,7.0,-0.68162,0.00015,28.31875]
[1778099595904,30.63,81309.47,7.0,-0.68129,0.00015,28.33191]
[1778099595916,30.63,81308.84,7.0,-0.68139,0.00015,28.32813]
[1778099596571,30.63,81303.74,7.0,-0.68214,0.00015,28.29827]
[1778099597578,30.63,81300.29,7.0,-0.68264,0.00015,28.27797]
[1778099599657,30.63,81299.39,7.0,-0.68278,0.00015,28.27265]
[1778099599790,30.63,81299.39,7.0,-0.68278,0.00015,28.27265]
[1778099599908,30.63,81299.39,7.0,-0.68278,0.00015,28.27265]
[1778099600005,30.63,81302.9,7.0,-0.68226,0.00015,28.29325]
[1778099600600,30.63,81310.38,7.0,-0.68116,0.00015,28.33703]
[1778099602908,30.63,81311.43,7.0,-0.68101,0.00015,28.34313]
[1778099602909,30.63,81309.36,7.0,-0.68132,0.00015,28.33091]
[1778099603914,30.63,81309.36,7.0,-0.68132,0.00015,28.33091]
[1778099603960,30.63,81312.52,7.0,-0.68085,0.00015,28.34929]
[1778099604915,30.63,81312.52,7.0,-0.68085,0.00015,28.34929]
[1778099604917,30.63,81312.52,7.0,-0.68085,0.00015,28.34929]
[1778099605012,30.63,81309.6,7.0,-0.68129,0.00015,28.33217]
[1778099605635,30.62,81302.8,7.0,-0.68229,0.00015,28.29229]
[1778099606913,30.62,81302.8,7.0,-0.68229,0.00015,28.29229]
[1778099606951,30.62,81304.98,7.0,-0.68197,0.00015,28.30504]
[1778099608656,30.62,81314.19,7.0,-0.68062,0.00015,28.35879]
[1778099610109,30.62,81319.27,7.0,-0.67987,0.00015,28.3883]
[1778099615137,30.62,81320.01,7.0,-0.67979,0.00015,28.38883]
[1778099617724,30.62,81327.41,7.0,-0.6787,0.00015,28.43138]
[1778099621752,30.62,81321.92,7.0,-0.67952,0.00015,28.39922]
[1778099626787,30.62,81322.48,7.0,-0.67945,0.00015,28.40211]
[1778099628532,30.62,81322.48,7.0,-0.67945,0.00015,28.40211]
[1778099627794,30.62,81329.57,7.0,-0.67841,0.00015,28.44306]
[1778099628801,30.62,81335.41,7.0,-0.67755,0.00015,28.4766]
[1778099633836,30.62,81338.62,7.0,-0.67708,0.00015,28.49493]
[1778099634755,30.62,81338.62,7.0,-0.67708,0.00015,28.49493]
[1778099636235,30.62,81341.68,7.0,-0.67662,0.00015,28.5126]
[1778099636318,30.62,81351.47,7.0,-0.67517,0.00015,28.56859]
[1778099637864,30.62,81355.45,7.0,-0.67458,0.00015,28.59132]
[1778099643906,30.62,81358.72,7.0,-0.67409,0.00015,28.61013]
[1778099645920,30.62,81363.28,7.0,-0.67341,0.00015,28.63598]
[1778099650955,30.62,81363.51,7.0,-0.67337,0.00015,28.63741]
[1778099654983,30.62,81367.64,7.0,-0.67275,0.00015,28.6608]
[1778099655990,30.62,81373.64,7.0,-0.67186,0.00015,28.69464]
[1778099661025,30.63,81377.71,7.0,-0.67123,0.00015,28.71824]
[1778099666061,30.63,81369.15,7.0,-0.67248,0.00015,28.67122]
[1778099667068,30.63,81361.03,7.0,-0.67368,0.00015,28.62552]
[1778099669082,30.63,81355.88,7.0,-0.67444,0.00015,28.59655]
[1778099674118,30.63,81355.43,7.0,-0.67451,0.00015,28.59107]
[1778099679154,30.64,81354.73,7.0,-0.67459,0.00015,28.58766]
[1778099684188,30.64,81354.97,7.0,-0.67455,0.00015,28.58946]
[1778099689223,30.64,81355.78,7.0,-0.67442,0.00015,28.5943]
[1778099693251,30.64,81347.75,7.0,-0.6756,0.00015,28.54889]
[1778099698286,30.64,81343.2,7.0,-0.67626,0.00015,28.52341]
[1778099703321,30.65,81340.36,7.0,-0.67667,0.00015,28.5077]
[1778099707349,30.65,81332.45,7.0,-0.67782,0.00015,28.46279]
[1778099709363,30.65,81342.9,7.0,-0.67628,0.00015,28.52251]
[1778099710370,30.65,81345.73,7.0,-0.67586,0.00015,28.53875]
[1778099715405,30.65,81348.01,7.0,-0.67551,0.00015,28.55213]
[1778099720440,30.65,81348.08,7.0,-0.6755,0.00015,28.55285]
[1778099725475,30.65,81347.82,7.0,-0.67552,0.00015,28.5517]
[1778099730510,30.66,81347.86,7.0,-0.67551,0.00015,28.55226]
[1778099735545,30.66,81347.13,7.0,-0.67563,0.00015,28.54494]
[1778099740580,30.66,81347.19,7.0,-0.67561,0.00015,28.54563]
[1778099742594,30.66,81351.89,7.0,-0.67491,0.00015,28.57248]
[1778099743601,30.66,81366.75,7.0,-0.67271,0.00015,28.65645]
[1778099744608,30.66,81373.18,7.0,-0.67175,0.00015,28.69276]
[1778099749643,30.67,81374.55,7.0,-0.67151,0.00015,28.70157]
[1778099754679,30.67,81369.47,7.0,-0.67223,0.00015,28.67429]
[1778099755688,30.67,81363.52,7.0,-0.67311,0.00015,28.64112]
[1778099758706,30.67,81370.29,7.0,-0.6721,0.00015,28.67908]
[1778099760720,30.67,81375.86,7.0,-0.67128,0.00015,28.71017]
[1778099765755,30.67,81379.29,7.0,-0.67078,0.00015,28.72902]
[1778099767769,30.67,81384.2,7.0,-0.67005,0.00015,28.7562]
[1778099772805,30.67,81385.42,7.0,-0.66988,0.00015,28.76257]
[1778099777840,30.67,81387.52,7.0,-0.66958,0.00015,28.7737]
[1778099782875,30.67,81391.13,7.0,-0.66903,0.00015,28.79422]
[1778099787910,30.67,81390.05,7.0,-0.66917,0.00015,28.789]
[1778099788917,30.67,81385.7,7.0,-0.66981,0.00015,28.76508]
[1778099793953,30.68,81384.82,7.0,-0.66994,0.00015,28.75755]
[1778099798991,30.68,81385.75,7.0,-0.66978,0.00015,28.76344]
[1778099803017,30.68,81379.9,7.0,-0.67063,0.00015,28.73139]
[1778099804024,30.68,81373.37,7.0,-0.6716,0.00015,28.69505]
[1778099809059,30.69,81374.5,7.0,-0.67142,0.00015,28.70181]
[1778099811247,30.69,81366.28,7.0,-0.67263,0.00015,28.65599]
[1778099817115,30.69,81363.53,7.0,-0.67302,0.00015,28.64135]
[1778099822150,30.69,81362.59,7.0,-0.67314,0.00015,28.63669]
[1778099827185,30.7,81363.0,7.0,-0.67306,0.00015,28.63958]
[1778099834234,30.7,81363.11,7.0,-0.67303,0.00015,28.64094]
[1778099839269,30.7,81363.29,7.0,-0.67299,0.00015,28.64246]
[1778099841283,30.7,81367.23,7.0,-0.6724,0.00015,28.66474]
[1778099846318,30.71,81370.18,7.0,-0.67195,0.00015,28.68165]
[1778099851353,30.71,81370.26,7.0,-0.67194,0.00015,28.67897]
[1778099856388,30.71,81369.86,7.0,-0.67199,0.00015,28.67708]
[1778099861424,30.71,81370.18,7.0,-0.67194,0.00015,28.67924]
[1778099866460,30.71,81372.76,7.0,-0.67154,0.00015,28.69399]
[1778099871494,30.72,81371.67,7.0,-0.6717,0.00015,28.68824]
[1778099876529,30.72,81371.42,7.0,-0.67172,0.00015,28.68718]
[1778099883578,30.72,81370.88,7.0,-0.67179,0.00015,28.68466]
[1778099888614,30.72,81372.1,7.0,-0.6716,0.00015,28.69182]
[1778099893650,30.72,81372.05,7.0,-0.6716,0.00015,28.69187]
[1778099898685,30.73,81370.74,7.0,-0.67178,0.00015,28.68491]
[1778099903720,30.73,81369.99,7.0,-0.67188,0.00015,28.68107]
[1778099909763,30.73,81367.4,7.0,-0.67225,0.00015,28.66704]
[1778099913791,30.73,81371.41,7.0,-0.67167,0.00015,28.68632]
[1778099917535,30.73,81370.36,7.0,-0.67182,0.00015,28.68066]
[1778099917826,30.73,81370.36,7.0,-0.67182,0.00015,28.68066]
[1778099917819,30.73,81363.48,7.0,-0.67283,0.00015,28.64223]
[1778099918826,30.73,81360.65,7.0,-0.67325,0.00015,28.62641]
[1778099921248,30.73,81361.3,7.0,-0.67315,0.00015,28.63028]
[1778099921851,30.73,81359.84,7.0,-0.67336,0.00015,28.62218]
[1778099927215,30.74,81358.58,7.0,-0.67353,0.00015,28.61554]
[1778099927259,30.74,81358.58,7.0,-0.67353,0.00015,28.61576]
[1778099931918,30.74,81349.01,7.0,-0.67493,0.00015,28.56219]
[1778099936953,30.74,81349.24,7.0,-0.6749,0.00015,28.56346]
[1778099940981,30.74,81355.09,7.0,-0.67404,0.00015,28.59639]
[1778099941988,30.74,81359.04,7.0,-0.67345,0.00015,28.61878]
[1778099945009,30.74,81363.5,7.0,-0.67278,0.00015,28.6442]
[1778099950045,30.74,81361.18,7.0,-0.6731,0.00015,28.63177]
[1778099955080,30.75,81361.69,7.0,-0.67301,0.00015,28.63524]
[1778099958101,30.75,81357.26,7.0,-0.67367,0.00015,28.61038]
[1778099963136,30.75,81357.52,7.0,-0.67361,0.00015,28.61237]
[1778099970185,30.76,81358.15,7.0,-0.67349,0.00015,28.61685]
[1778099975220,30.76,81358.07,7.0,-0.6735,0.00015,28.61358]
[1778099980255,30.76,81363.26,7.0,-0.67272,0.00015,28.64336]
[1778099985290,30.76,81359.4,7.0,-0.67327,0.00015,28.62229]
[1778099990325,30.77,81360.7,7.0,-0.67306,0.00015,28.63027]
[1778099995360,30.77,81363.25,7.0,-0.67267,0.00015,28.64516]
[1778099996367,30.77,81367.21,7.0,-0.67208,0.00015,28.66742]
[1778099997374,30.77,81372.14,7.0,-0.67135,0.00015,28.69499]
[1778100003416,30.77,81373.7,7.0,-0.67111,0.00015,28.70403]
[1778100008451,30.78,81375.34,7.0,-0.67086,0.00015,28.71337]
[1778100014493,30.78,81376.12,7.0,-0.67073,0.00015,28.71792]
[1778100018741,30.78,81385.0,7.0,-0.66942,0.00015,28.76711]
[1778100021542,30.78,81389.9,7.0,-0.66868,0.00015,28.7943]
[1778100026577,30.78,81393.87,7.0,-0.66809,0.00015,28.81634]
[1778100031612,30.78,81399.18,7.0,-0.66731,0.00015,28.84212]
[1778100033202,30.78,81398.33,7.0,-0.66743,0.00015,28.83751]
[1778100033626,30.78,81398.6,7.0,-0.66739,0.00015,28.83902]
[1778100038661,30.78,81402.74,7.0,-0.66677,0.00015,28.86176]
[1778100044703,30.78,81403.16,7.0,-0.6667,0.00015,28.86424]
[1778100047724,30.78,81410.52,7.0,-0.6656,0.00015,28.90428]
[1778100052759,30.78,81411.03,7.0,-0.66553,0.00015,28.90708]
[1778100057794,30.78,81407.28,7.0,-0.66608,0.00015,28.88687]
[1778100062832,30.78,81403.11,7.0,-0.6667,0.00015,28.86438]
[1778100067867,30.79,81407.53,7.0,-0.66603,0.00015,28.88864]
[1778100071899,30.79,81403.64,7.0,-0.66661,0.00015,28.86768]
[1778100072852,30.79,81403.64,7.0,-0.66661,0.00015,28.86768]
[1778100072906,30.79,81404.03,7.0,-0.66655,0.00015,28.86986]
[1778100077941,30.79,81403.95,7.0,-0.66655,0.00015,28.86972]
[1778100080975,30.79,81403.95,7.0,-0.66655,0.00015,28.86972]
[1778100081969,30.79,81404.09,7.0,-0.66652,0.00015,28.87073]
[1778100083988,30.79,81397.35,7.0,-0.66752,0.00015,28.83413]
[1778100084991,30.79,81385.88,7.0,-0.66922,0.00015,28.77128]
[1778100087005,30.79,81385.17,7.0,-0.66932,0.00015,28.76761]
[1778100092040,30.8,81383.28,7.0,-0.6696,0.00015,28.75441]
[1778100095061,30.8,81370.9,7.0,-0.67142,0.00015,28.68623]
[1778100096068,30.8,81358.78,7.0,-0.67321,0.00015,28.61846]
[1778100097075,30.8,81359.14,7.0,-0.67316,0.00015,28.62046]
[1778100098082,30.8,81360.12,7.0,-0.67301,0.00015,28.62599]
[1778100104124,30.8,81353.59,7.0,-0.67398,0.00015,28.58944]
[1778100105131,30.8,81346.73,7.0,-0.67499,0.00015,28.55067]
[1778100106147,30.8,81347.01,7.0,-0.67495,0.00015,28.55219]
[1778100111173,30.8,81346.71,7.0,-0.675,0.00015,28.55041]
[1778100116208,30.8,81347.35,7.0,-0.6749,0.00015,28.55396]
[1778100122250,30.8,81347.5,7.0,-0.67488,0.00015,28.55472]
[1778100127285,30.8,81348.99,7.0,-0.67467,0.00015,28.56305]
[1778100131313,30.8,81356.68,7.0,-0.67353,0.00015,28.60629]
[1778100133327,30.8,81362.7,7.0,-0.67265,0.00015,28.63994]
[1778100138362,30.79,81370.96,7.0,-0.67144,0.00015,28.68564]
[1778100140376,30.79,81375.25,7.0,-0.67081,0.00015,28.70924]
[1778100145411,30.79,81375.42,7.0,-0.6708,0.00015,28.70956]
[1778100147425,30.79,81370.03,7.0,-0.67161,0.00015,28.67937]
[1778100152460,30.79,81373.25,7.0,-0.67116,0.00015,28.69334]
[1778100157495,30.78,81376.39,7.0,-0.67071,0.00015,28.71028]
[1778100159857,30.78,81376.78,7.0,-0.67065,0.00015,28.71233]
[1778100159958,30.78,81376.78,7.0,-0.67066,0.00015,28.71223]
[1778100161523,30.78,81371.81,7.0,-0.6714,0.00015,28.68441]
[1778100165973,30.78,81369.74,7.0,-0.67171,0.00015,28.67264]
[1778100166061,30.78,81371.82,7.0,-0.67141,0.00015,28.68415]
[1778100170586,30.78,81365.51,7.0,-0.67235,0.00015,28.64859]
[1778100175621,30.78,81368.36,7.0,-0.67193,0.00015,28.66455]
[1778100180656,30.78,81370.45,7.0,-0.67162,0.00015,28.67623]
[1778100184906,30.78,81369.51,7.0,-0.67176,0.00015,28.67096]
[1778100184916,30.78,81371.68,7.0,-0.67144,0.00015,28.68304]
[1778100187707,30.78,81363.97,7.0,-0.67258,0.00015,28.63998]
[1778100192577,30.78,81363.24,7.0,-0.67268,0.00015,28.63594]
[1778100192609,30.78,81363.24,7.0,-0.67268,0.00015,28.63594]
[1778100192742,30.78,81366.91,7.0,-0.67214,0.00015,28.65647]
[1778100196770,30.78,81370.96,7.0,-0.67154,0.00015,28.67899]
[1778100202812,30.78,81371.11,7.0,-0.67153,0.00015,28.67963]
[1778100204464,30.78,81371.11,7.0,-0.67153,0.00015,28.67963]
[1778100204826,30.78,81371.15,7.0,-0.67152,0.00015,28.67978]
[1778100209861,30.77,81370.65,7.0,-0.6716,0.00015,28.67683]
[1778100214896,30.77,81371.19,7.0,-0.67154,0.00015,28.67619]
[1778100219931,30.77,81368.83,7.0,-0.6719,0.00015,28.66289]
[1778100221945,30.77,81362.04,7.0,-0.6729,0.00015,28.62488]
[1778100226980,30.77,81359.67,7.0,-0.67327,0.00015,28.61118]
[1778100227987,30.77,81355.56,7.0,-0.67387,0.00015,28.588]
[1778100232015,30.77,81351.95,7.0,-0.67441,0.00015,28.5674]
[1778100233022,30.77,81347.14,7.0,-0.67513,0.00015,28.54015]
[1778100238058,30.77,81345.92,7.0,-0.67531,0.00015,28.53313]
[1778100243093,30.77,81348.93,7.0,-0.67487,0.00015,28.5501]
[1778100244100,30.77,81355.01,7.0,-0.67397,0.00015,28.58439]
[1778100245107,30.77,81359.53,7.0,-0.6733,0.00015,28.60976]
[1778100250142,30.77,81358.66,7.0,-0.67344,0.00015,28.6045]
[1778100255177,30.76,81357.71,7.0,-0.67359,0.00015,28.5989]
[1778100260213,30.76,81360.1,7.0,-0.67324,0.00015,28.61209]
[1778100268269,30.76,81362.43,7.0,-0.67291,0.00015,28.62476]
[1778100274311,30.76,81361.3,7.0,-0.6731,0.00015,28.61465]
[1778100279346,30.76,81360.03,7.0,-0.6733,0.00015,28.60732]
[1778100284383,30.76,81357.91,7.0,-0.67361,0.00015,28.59529]
[1778100289418,30.76,81357.27,7.0,-0.67371,0.00015,28.59161]
[1778100294453,30.76,81359.68,7.0,-0.67336,0.00015,28.60501]
[1778100299488,30.76,81359.53,7.0,-0.67339,0.00015,28.60401]
[1778100303516,30.76,81351.86,7.0,-0.67452,0.00015,28.5607]
[1778100305530,30.75,81341.45,7.0,-0.67606,0.00015,28.50144]
[1778100307544,30.75,81337.02,7.0,-0.67673,0.00015,28.47574]
[1778100312579,30.75,81338.82,7.0,-0.67649,0.00015,28.4849]
[1778100320635,30.74,81338.82,7.0,-0.67653,0.00015,28.48377]
[1778100325672,30.74,81337.89,7.0,-0.67666,0.00015,28.47848]
[1778100330707,30.74,81345.17,7.0,-0.67559,0.00015,28.51998]
[1778100331714,30.74,81351.34,7.0,-0.67469,0.00015,28.55148]
[1778100333728,30.74,81354.94,7.0,-0.67416,0.00015,28.57181]
[1778100338763,30.74,81355.41,7.0,-0.67409,0.00015,28.57442]
[1778100340777,30.74,81359.96,7.0,-0.67342,0.00015,28.60004]
[1778100345812,30.74,81360.1,7.0,-0.6734,0.00015,28.60071]
[1778100348833,30.74,81365.24,7.0,-0.67264,0.00015,28.62962]
[1778100353868,30.74,81366.79,7.0,-0.6724,0.00015,28.63855]
[1778100355042,30.74,81376.33,7.0,-0.67099,0.00015,28.69182]
[1778100357896,30.74,81377.87,7.0,-0.67076,0.00015,28.70037]
[1778100362931,30.74,81377.97,7.0,-0.67075,0.00015,28.70087]
[1778100367966,30.74,81378.62,7.0,-0.67065,0.00015,28.70439]
[1778100369997,30.74,81372.96,7.0,-0.67149,0.00015,28.67287]
[1778100371004,30.74,81362.97,7.0,-0.67297,0.00015,28.617]
[1778100376043,30.74,81361.9,7.0,-0.67313,0.00015,28.61121]
[1778100381078,30.74,81363.06,7.0,-0.67295,0.00015,28.61783]
[1778100386113,30.74,81360.56,7.0,-0.67332,0.00015,28.60386]
[1778100391148,30.74,81360.99,7.0,-0.67327,0.00015,28.60287]
[1778100395176,30.74,81364.94,7.0,-0.67269,0.00015,28.62507]
[1778100400211,30.74,81364.79,7.0,-0.67271,0.00015,28.6242]
[1778100405246,30.74,81365.09,7.0,-0.67267,0.00015,28.62583]
[1778100410281,30.74,81367.57,7.0,-0.6723,0.00015,28.63965]
[1778100416323,30.74,81367.55,7.0,-0.67231,0.00015,28.63942]
[1778100422368,30.74,81367.71,7.0,-0.67229,0.00015,28.6402]
[1778100427400,30.74,81360.72,7.0,-0.67332,0.00015,28.60091]
[1778100431428,30.74,81357.35,7.0,-0.67383,0.00015,28.58168]
[1778100436463,30.74,81356.69,7.0,-0.67393,0.00015,28.57778]
[1778100443512,30.74,81352.88,7.0,-0.6745,0.00015,28.5562]
[1778100446533,30.74,81347.42,7.0,-0.6753,0.00015,28.52534]
[1778100451568,30.74,81346.25,7.0,-0.67549,0.00015,28.51544]
[1778100457610,30.74,81344.8,7.0,-0.67569,0.00015,28.50749]
[1778100462645,30.74,81345.91,7.0,-0.67552,0.00015,28.51401]
[1778100467680,30.74,81345.8,7.0,-0.67553,0.00015,28.51358]
[1778100471075,30.74,81316.45,7.0,-0.67986,0.00015,28.34519]
[1778100471718,30.74,81312.05,7.0,-0.68051,0.00015,28.31957]
[1778100473900,30.74,81311.27,7.0,-0.68062,0.00015,28.31494]
[1778100474002,30.74,81311.02,7.0,-0.68066,0.00015,28.31338]
[1778100476232,30.74,81314.09,7.0,-0.68022,0.00015,28.33108]
[1778100476333,30.74,81318.95,7.0,-0.67951,0.00015,28.35908]
[1778100476473,30.74,81318.95,7.0,-0.67951,0.00015,28.35908]
[1778100476753,30.74,81320.15,7.0,-0.67933,0.00015,28.36587]
[1778100477760,30.74,81332.51,7.0,-0.67752,0.00015,28.43679]
[1778100478767,30.74,81329.98,7.0,-0.6779,0.00015,28.42209]
[1778100479960,30.74,81329.98,7.0,-0.6779,0.00015,28.42209]
[1778100480052,30.74,81330.09,7.0,-0.67789,0.00015,28.42252]
[1778100481963,30.74,81330.32,7.0,-0.67786,0.00015,28.42365]
[1778100482040,30.74,81330.32,7.0,-0.67786,0.00015,28.42365]
[1778100485950,30.74,81331.49,7.0,-0.67769,0.00015,28.4304]
[1778100486017,30.74,81332.61,7.0,-0.67752,0.00015,28.43682]
[1778100486775,30.74,81332.61,7.0,-0.67752,0.00015,28.43682]
[1778100486823,30.74,81332.88,7.0,-0.67748,0.00015,28.43836]
[1778100492327,30.74,81334.5,7.0,-0.67724,0.00015,28.44762]
[1778100493903,30.74,81334.7,7.0,-0.67721,0.00015,28.44875]
[1778100494004,30.74,81336.26,7.0,-0.67698,0.00015,28.45767]
[1778100498586,30.74,81336.52,7.0,-0.67695,0.00015,28.45913]
[1778100499494,30.74,81336.93,7.0,-0.67689,0.00015,28.46144]
[1778100499914,30.74,81337.73,7.0,-0.67677,0.00015,28.466]
[1778100501656,30.74,81337.49,7.0,-0.6768,0.00015,28.46462]
[1778100501797,30.74,81337.49,7.0,-0.6768,0.00015,28.46462]
[1778100501928,30.74,81337.85,7.0,-0.67675,0.00015,28.46666]
[1778100506963,30.74,81339.73,7.0,-0.67646,0.00015,28.47786]
[1778100511951,30.74,81341.19,7.0,-0.67624,0.00015,28.48644]
[1778100511999,30.74,81322.54,7.0,-0.679,0.00015,28.37625]
[1778100513005,30.74,81306.95,7.0,-0.68129,0.00015,28.28581]
[1778100514012,30.74,81309.9,7.0,-0.68086,0.00015,28.30291]
[1778100515023,30.74,81313.5,7.0,-0.68033,0.00015,28.32377]
[1778100515612,30.74,81313.5,7.0,-0.68033,0.00015,28.32377]
[1778100516374,30.74,81313.5,7.0,-0.68033,0.00015,28.32377]
[1778100517034,30.74,81314.21,7.0,-0.68023,0.00015,28.32778]
[1778100521621,30.74,81312.5,7.0,-0.68049,0.00015,28.31764]
[1778100521701,30.74,81312.5,7.0,-0.68049,0.00015,28.31764]
[1778100522069,30.74,81314.35,7.0,-0.68022,0.00015,28.32831]
[1778100522547,30.74,81314.35,7.0,-0.68022,0.00015,28.32831]
[1778100523083,30.74,81314.35,7.0,-0.68022,0.00015,28.32831]
[1778100524687,30.74,81317.7,7.0,-0.67973,0.00015,28.34758]
[1778100525016,30.74,81317.7,7.0,-0.67973,0.00015,28.34758]
[1778100525115,30.74,81317.7,7.0,-0.67973,0.00015,28.34758]
[1778100525127,30.74,81324.48,7.0,-0.67873,0.00015,28.38663]
[1778100526868,30.74,81323.34,7.0,-0.6789,0.00015,28.37995]
[1778100527087,30.74,81323.34,7.0,-0.6789,0.00015,28.37995]
[1778100529015,30.74,81323.83,7.0,-0.67884,0.00015,28.38257]
[1778100534153,30.73,81322.17,7.0,-0.6791,0.00015,28.37242]
[1778100534955,30.73,81322.17,7.0,-0.6791,0.00015,28.37242]
[1778100535160,30.73,81322.19,7.0,-0.6791,0.00015,28.37245]
[1778100540262,30.73,81322.35,7.0,-0.67908,0.00015,28.37304]
[1778100542210,30.73,81316.3,7.0,-0.67998,0.00015,28.33786]
[1778100547245,30.73,81318.12,7.0,-0.67972,0.00015,28.34806]
[1778100554294,30.73,81317.6,7.0,-0.67981,0.00015,28.34446]
[1778100559329,30.72,81315.51,7.0,-0.68013,0.00015,28.33191]
[1778100564364,30.72,81315.06,7.0,-0.68021,0.00015,28.32885]
[1778100569399,30.72,81314.57,7.0,-0.68029,0.00015,28.32553]
[1778100571413,30.72,81319.36,7.0,-0.67961,0.00015,28.34958]
[1778100575296,30.72,81320.09,7.0,-0.67952,0.00015,28.35343]
[1778100575420,30.72,81320.09,7.0,-0.67952,0.00015,28.35343]
[1778100576022,30.72,81320.09,7.0,-0.67952,0.00015,28.35331]
[1778100576209,30.72,81320.09,7.0,-0.67952,0.00015,28.35331]
[1778100576448,30.72,81323.87,7.0,-0.67897,0.00015,28.37502]
[1778100577455,30.71,81328.05,7.0,-0.67835,0.00015,28.39897]
[1778100578959,30.71,81328.37,7.0,-0.67831,0.00015,28.40065]
[1778100579469,30.71,81328.2,7.0,-0.67834,0.00015,28.39952]
[1778100579762,30.71,81328.2,7.0,-0.67834,0.00015,28.39952]
[1778100580476,30.71,81328.47,7.0,-0.67831,0.00015,28.40092]
[1778100582183,30.71,81328.48,7.0,-0.67831,0.00015,28.40082]
[1778100582490,30.71,81328.47,7.0,-0.67831,0.00015,28.40061]
[1778100584584,30.71,81327.82,7.0,-0.67842,0.00015,28.39657]
[1778100584613,30.71,81327.82,7.0,-0.67842,0.00015,28.39657]
[1778100585500,30.71,81327.82,7.0,-0.67842,0.00015,28.39657]
[1778100585511,30.71,81328.69,7.0,-0.67829,0.00015,28.40143]
[1778100586953,30.71,81328.77,7.0,-0.67829,0.00015,28.40174]
[1778100587022,30.71,81328.77,7.0,-0.67829,0.00015,28.4016]
[1778100590069,30.71,81328.77,7.0,-0.67829,0.00015,28.4016]
[1778100590118,30.71,81331.09,7.0,-0.67796,0.00015,28.41451]
[1778100590547,30.71,81337.22,7.0,-0.67706,0.00015,28.44965]
[1778100595582,30.7,81340.85,7.0,-0.67654,0.00015,28.46955]
[1778100599610,30.7,81335.98,7.0,-0.67728,0.00015,28.441]
[1778100606659,30.69,81335.96,7.0,-0.67731,0.00015,28.43985]
[1778100611694,30.69,81336.86,7.0,-0.6772,0.00015,28.44433]
[1778100618743,30.68,81330.86,7.0,-0.67811,0.00015,28.40882]
[1778100623778,30.68,81329.63,7.0,-0.67831,0.00015,28.40128]
[1778100630827,30.68,81330.18,7.0,-0.67824,0.00015,28.40382]
[1778100635862,30.68,81333.19,7.0,-0.67783,0.00015,28.41715]
[1778100641904,30.67,81328.3,7.0,-0.67857,0.00015,28.38841]
[1778100646939,30.67,81329.39,7.0,-0.67842,0.00015,28.3943]
[1778100652981,30.67,81329.14,7.0,-0.67847,0.00015,28.39235]
[1778100659024,30.67,81328.83,7.0,-0.67853,0.00015,28.39007]
[1778100666073,30.67,81328.58,7.0,-0.67858,0.00015,28.38807]
[1778100672115,30.66,81328.56,7.0,-0.67859,0.00015,28.3875]
[1778100679164,30.66,81328.49,7.0,-0.67862,0.00015,28.38656]
[1778100693262,30.66,81328.53,7.0,-0.67866,0.00015,28.38226]
[1778100700311,30.65,81327.55,7.0,-0.67882,0.00015,28.37612]
[1778100705346,30.65,81326.42,7.0,-0.67899,0.00015,28.36928]
[1778100711388,30.65,81325.1,7.0,-0.6792,0.00015,28.36127]
[1778100716423,30.65,81325.11,7.0,-0.6792,0.00015,28.36105]
[1778100723472,30.65,81326.3,7.0,-0.67904,0.00015,28.3675]
[1778100730521,30.64,81326.28,7.0,-0.67905,0.00015,28.36694]
[1778100737570,30.64,81326.28,7.0,-0.67907,0.00015,28.36649]
[1778100743612,30.64,81326.31,7.0,-0.67907,0.00015,28.36629]
[1778100748647,30.64,81325.33,7.0,-0.67923,0.00015,28.3603]
[1778100750567,30.64,81324.93,7.0,-0.67929,0.00015,28.35793]
[1778100750626,30.64,81324.93,7.0,-0.67929,0.00015,28.35793]
[1778100751423,30.64,81325.31,7.0,-0.67923,0.00015,28.36007]
[1778100751452,30.64,81325.31,7.0,-0.67923,0.00015,28.36007]
[1778100751668,30.64,81328.86,7.0,-0.67873,0.00015,28.37704]
[1778100754960,30.64,81329.2,7.0,-0.67868,0.00015,28.37878]
[1778100755696,30.64,81329.18,7.0,-0.67869,0.00015,28.37859]
[1778100760583,30.64,81329.17,7.0,-0.6787,0.00015,28.37832]
[1778100760684,30.64,81329.17,7.0,-0.6787,0.00015,28.37817]
[1778100762955,30.64,81329.47,7.0,-0.67865,0.00015,28.37991]
[1778100762980,30.63,81329.47,7.0,-0.67866,0.00015,28.37969]
[1778100766959,30.63,81329.07,7.0,-0.67872,0.00015,28.37724]
[1778100767053,30.63,81329.13,7.0,-0.67872,0.00015,28.37745]
[1778100769412,30.63,81329.39,7.0,-0.67868,0.00015,28.37895]
[1778100769484,30.63,81329.37,7.0,-0.67869,0.00015,28.3787]
[1778100770171,30.63,81329.37,7.0,-0.67869,0.00015,28.3787]
[1778100770272,30.63,81329.63,7.0,-0.67865,0.00015,28.38013]
[1778100771024,30.63,81329.63,7.0,-0.67865,0.00015,28.38013]
[1778100771215,30.63,81329.63,7.0,-0.67865,0.00015,28.38013]
[1778100771316,30.63,81329.62,7.0,-0.67865,0.00015,28.38]
[1778100774953,30.63,81329.62,7.0,-0.67866,0.00015,28.3798]
[1778100775054,30.63,81329.62,7.0,-0.67866,0.00015,28.37973]
[1778100780871,30.63,81329.34,7.0,-0.67871,0.00015,28.37772]
[1778100785906,30.63,81326.75,7.0,-0.6791,0.00015,28.36244]
[1778100790941,30.63,81328.84,7.0,-0.6788,0.00015,28.37427]
[1778100792502,30.63,81328.84,7.0,-0.6788,0.00015,28.37427]
[1778100792624,30.63,81328.84,7.0,-0.6788,0.00015,28.37427]
[1778100795740,30.63,81329.21,7.0,-0.67875,0.00015,28.37622]
[1778100795895,30.62,81329.37,7.0,-0.67873,0.00015,28.37708]
[1778100796996,30.62,81329.37,7.0,-0.67873,0.00015,28.37702]
[1778100797027,30.62,81329.37,7.0,-0.67873,0.00015,28.37696]
[1778100797839,30.62,81329.37,7.0,-0.67873,0.00015,28.37696]
[1778100798187,30.62,81329.37,7.0,-0.67873,0.00015,28.37696]
[1778100798950,30.62,81329.33,7.0,-0.67874,0.00015,28.37666]
[1778100799019,30.62,81329.33,7.0,-0.67874,0.00015,28.3766]
[1778100800962,30.62,81329.33,7.0,-0.67875,0.00015,28.37654]
[1778100801011,30.62,81333.38,7.0,-0.67815,0.00015,28.39985]
[1778100806046,30.62,81336.08,7.0,-0.67776,0.00015,28.41494]
[1778100812088,30.62,81339.67,7.0,-0.67727,0.00015,28.43149]
[1778100817123,30.62,81341.74,7.0,-0.67697,0.00015,28.44303]
[1778100823165,30.62,81342.94,7.0,-0.67677,0.00015,28.45071]
[1778100829208,30.62,81343.06,7.0,-0.67673,0.00015,28.45219]
[1778100834243,30.63,81340.89,7.0,-0.67704,0.00015,28.44017]
[1778100839278,30.62,81341.46,7.0,-0.67697,0.00015,28.44286]
[1778100844313,30.62,81342.1,7.0,-0.67689,0.00015,28.44597]
[1778100846327,30.62,81349.83,7.0,-0.67574,0.00015,28.49043]
[1778100851363,30.62,81351.32,7.0,-0.6755,0.00015,28.49943]
[1778100856397,30.63,81351.98,7.0,-0.67539,0.00015,28.50368]
[1778100859418,30.63,81359.76,7.0,-0.67423,0.00015,28.54814]
[1778100864453,30.63,81359.9,7.0,-0.6742,0.00015,28.54925]
[1778100869488,30.63,81360.7,7.0,-0.67407,0.00015,28.55411]
[1778100872509,30.63,81365.47,7.0,-0.67338,0.00015,28.57776]
[1778100877544,30.63,81371.29,7.0,-0.67251,0.00015,28.61072]
[1778100882579,30.63,81373.76,7.0,-0.67214,0.00015,28.62463]
[1778100887614,30.63,81374.1,7.0,-0.67209,0.00015,28.62656]
[1778100893657,30.63,81371.5,7.0,-0.67247,0.00015,28.61204]
[1778100899699,30.63,81369.65,7.0,-0.67274,0.00015,28.6017]
[1778100904734,30.63,81369.11,7.0,-0.67282,0.00015,28.5987]
[1778100910776,30.63,81369.17,7.0,-0.67281,0.00015,28.59904]
[1778100915811,30.63,81370.24,7.0,-0.67266,0.00015,28.60501]
[1778100920846,30.63,81370.54,7.0,-0.67261,0.00015,28.60662]
[1778100925881,30.63,81369.72,7.0,-0.67274,0.00015,28.60192]
[1778100929911,30.63,81386.7,7.0,-0.67021,0.00015,28.69679]
[1778100931925,30.63,81388.53,7.0,-0.66995,0.00015,28.70353]
[1778100936960,30.63,81389.1,7.0,-0.66987,0.00015,28.70661]
[1778100937967,30.63,81395.33,7.0,-0.66894,0.00015,28.74109]
[1778100940988,30.64,81399.4,7.0,-0.66832,0.00015,28.764]
[1778100941995,30.64,81390.85,7.0,-0.66959,0.00015,28.71688]
[1778100948038,30.64,81388.56,7.0,-0.6699,0.00015,28.70532]
[1778100953073,30.65,81389.04,7.0,-0.66981,0.00015,28.70875]
[1778100958108,30.65,81389.27,7.0,-0.66976,0.00015,28.71072]
[1778100963143,30.65,81388.32,7.0,-0.66988,0.00015,28.7061]
[1778100967172,30.66,81392.42,7.0,-0.66925,0.00015,28.72929]
[1778100972207,30.66,81393.58,7.0,-0.66907,0.00015,28.73617]
[1778100977242,30.66,81399.23,7.0,-0.66821,0.00015,28.76777]
[1778100982277,30.66,81398.99,7.0,-0.66824,0.00015,28.76679]
[1778100987313,30.66,81398.73,7.0,-0.66826,0.00015,28.76574]
[1778100992351,30.67,81398.58,7.0,-0.66829,0.00015,28.76186]
[1778100998393,30.67,81398.84,7.0,-0.66824,0.00015,28.76381]
[1778101003428,30.67,81398.97,7.0,-0.66821,0.00015,28.76498]
[1778101008463,30.67,81399.77,7.0,-0.66807,0.00015,28.76984]
[1778101010477,30.67,81404.24,7.0,-0.6674,0.00015,28.79453]
[1778101015512,30.68,81403.97,7.0,-0.66743,0.00015,28.79342]
[1778101020547,30.68,81402.83,7.0,-0.66759,0.00015,28.78758]
[1778101023568,30.68,81407.63,7.0,-0.66686,0.00015,28.8141]
[1778101026589,30.68,81411.8,7.0,-0.66623,0.00015,28.83703]
[1778101031624,30.68,81411.33,7.0,-0.6663,0.00015,28.83477]
[1778101038673,30.69,81411.6,7.0,-0.66624,0.00015,28.83675]
[1778101039410,30.69,81411.6,7.0,-0.66624,0.00015,28.83675]
[1778101044715,30.69,81411.07,7.0,-0.66631,0.00015,28.83435]
[1778101049750,30.69,81411.24,7.0,-0.66627,0.00015,28.83573]
[1778101054785,30.69,81408.26,7.0,-0.66671,0.00015,28.81654]
[1778101059820,30.7,81408.75,7.0,-0.66663,0.00015,28.81974]
[1778101063848,30.7,81412.77,7.0,-0.66601,0.00015,28.84204]
[1778101067969,30.7,81416.52,7.0,-0.66544,0.00015,28.86264]
[1778101068200,30.7,81416.9,7.0,-0.66539,0.00015,28.86477]
[1778101068883,30.7,81422.23,7.0,-0.66459,0.00015,28.89368]
[1778101074925,30.7,81423.43,7.0,-0.6644,0.00015,28.9004]
[1778101081975,30.7,81423.13,7.0,-0.66444,0.00015,28.89908]
[1778101088017,30.7,81425.48,7.0,-0.66408,0.00015,28.91199]
[1778101093052,30.71,81422.85,7.0,-0.66446,0.00015,28.89802]
[1778101098091,30.71,81422.19,7.0,-0.66455,0.00015,28.89474]
[1778101103126,30.71,81422.0,7.0,-0.66457,0.00015,28.89404]
[1778101110175,30.71,81420.49,7.0,-0.66478,0.00015,28.88638]
[1778101115210,30.71,81419.85,7.0,-0.66488,0.00015,28.87988]
[1778101120245,30.72,81420.22,7.0,-0.66482,0.00015,28.88222]
[1778101125280,30.72,81422.96,7.0,-0.6644,0.00015,28.89733]
[1778101130315,30.72,81422.83,7.0,-0.66441,0.00015,28.89689]
[1778101133336,30.72,81416.95,7.0,-0.66529,0.00015,28.86529]
[1778101138380,30.72,81415.64,7.0,-0.66547,0.00015,28.85861]
[1778101141398,30.72,81410.12,7.0,-0.66629,0.00015,28.82891]
[1778101142962,30.72,81410.12,7.0,-0.66629,0.00015,28.82891]
[1778101142964,30.72,81408.94,7.0,-0.66646,0.00015,28.8226]
[1778101149454,30.73,81407.01,7.0,-0.66672,0.00015,28.81294]
[1778101152475,30.73,81409.14,7.0,-0.66639,0.00015,28.82489]
[1778101154489,30.73,81409.57,7.0,-0.66632,0.00015,28.82746]
[1778101159524,30.74,81410.17,7.0,-0.66622,0.00015,28.83126]
[1778101164474,30.74,81410.87,7.0,-0.6661,0.00015,28.83548]
[1778101169597,30.74,81410.98,7.0,-0.66607,0.00015,28.83665]
[1778101174632,30.74,81411.34,7.0,-0.66602,0.00015,28.83563]
[1778101177832,30.74,81411.27,7.0,-0.66602,0.00015,28.83535]
[1778101183291,30.75,81415.22,7.0,-0.66542,0.00015,28.85729]
[1778101188731,30.75,81420.71,7.0,-0.66458,0.00015,28.88747]
[1778101193767,30.75,81423.85,7.0,-0.6641,0.00015,28.90465]
[1778101198802,30.75,81420.18,7.0,-0.66465,0.00015,28.88511]
[1778101201823,30.75,81425.56,7.0,-0.66384,0.00015,28.91425]
[1778101206858,30.75,81428.92,7.0,-0.66333,0.00015,28.93243]
[1778101213908,30.75,81428.99,7.0,-0.66331,0.00015,28.93292]
[1778101219950,30.76,81429.26,7.0,-0.66327,0.00015,28.9345]
[1778101222901,30.76,81429.26,7.0,-0.66327,0.00015,28.9345]
[1778101222960,30.76,81429.26,7.0,-0.66327,0.00015,28.9345]
[1778101223061,30.76,81431.28,7.0,-0.66297,0.00015,28.94538]
[1778101223978,30.76,81437.8,7.0,-0.66199,0.00015,28.98019]
[1778101229019,30.76,81444.19,7.0,-0.66103,0.00015,29.01402]
[1778101231033,30.75,81449.37,7.0,-0.66027,0.00015,29.03788]
[1778101236068,30.75,81449.76,7.0,-0.66022,0.00015,29.03964]
[1778101241103,30.75,81449.87,7.0,-0.66022,0.00015,29.0399]
[1778101246138,30.75,81450.44,7.0,-0.66014,0.00015,29.04256]
[1778101251173,30.75,81450.29,7.0,-0.66017,0.00015,29.04144]
[1778101256208,30.75,81450.25,7.0,-0.66019,0.00015,29.04094]
[1778101261244,30.74,81450.26,7.0,-0.6602,0.00015,29.04073]
[1778101267285,30.74,81446.91,7.0,-0.66071,0.00015,29.02275]
[1778101269299,30.74,81435.56,7.0,-0.66241,0.00015,28.96236]
[1778101270306,30.74,81430.93,7.0,-0.66311,0.00015,28.93759]
[1778101272320,30.74,81430.23,7.0,-0.66321,0.00015,28.93389]
[1778101273809,30.74,81421.28,7.0,-0.66455,0.00015,28.88584]
[1778101275341,30.74,81415.57,7.0,-0.6654,0.00015,28.85506]
[1778101280376,30.75,81416.05,7.0,-0.66532,0.00015,28.85817]
[1778101285411,30.75,81415.94,7.0,-0.66532,0.00015,28.85796]
[1778101290446,30.75,81415.71,7.0,-0.66534,0.00015,28.85705]
[1778101297495,30.75,81415.59,7.0,-0.66537,0.00015,28.85333]
[1778101302530,30.75,81419.5,7.0,-0.66478,0.00015,28.87466]
[1778101307565,30.75,81419.23,7.0,-0.66481,0.00015,28.87333]
[1778101313607,30.75,81418.96,7.0,-0.66485,0.00015,28.87202]
[1778101319649,30.75,81419.61,7.0,-0.66475,0.00015,28.87565]
[1778101324684,30.76,81419.59,7.0,-0.66475,0.00015,28.87566]
[1778101329719,30.76,81419.83,7.0,-0.66471,0.00015,28.87711]
[1778101334754,30.76,81420.4,7.0,-0.66462,0.00015,28.88038]
[1778101342810,30.76,81422.59,7.0,-0.66428,0.00015,28.89252]
[1778101343817,30.76,81431.52,7.0,-0.66294,0.00015,28.94047]
[1778101344826,30.76,81435.93,7.0,-0.66228,0.00015,28.96402]
[1778101349239,30.76,81441.83,7.0,-0.6614,0.00015,28.9953]
[1778101354894,30.76,81445.58,7.0,-0.66086,0.00015,29.01141]
[1778101359929,30.76,81442.08,7.0,-0.66139,0.00015,28.99261]
[1778101366978,30.75,81441.87,7.0,-0.66143,0.00015,28.99122]
[1778101368995,30.75,81450.24,7.0,-0.66018,0.00015,29.03542]
[1778101374030,30.75,81452.52,7.0,-0.65985,0.00015,29.04703]
[1778101379065,30.75,81451.98,7.0,-0.65994,0.00015,29.04382]
[1778101384100,30.75,81451.94,7.0,-0.65996,0.00015,29.04328]
[1778101389135,30.75,81448.26,7.0,-0.66052,0.00015,29.02356]
[1778101391149,30.75,81444.16,7.0,-0.66114,0.00015,29.00179]
[1778101396185,30.74,81444.88,7.0,-0.66103,0.00015,29.00545]
[1778101401220,30.74,81443.53,7.0,-0.66124,0.00015,28.99812]
[1778101408269,30.74,81441.79,7.0,-0.66151,0.00015,28.98864]
[1778101414311,30.74,81442.64,7.0,-0.66141,0.00015,28.98937]
[1778101419346,30.74,81445.83,7.0,-0.66094,0.00015,29.00593]
[1778101425388,30.74,81446.87,7.0,-0.6608,0.00015,29.01092]
[1778101430423,30.73,81446.77,7.0,-0.66083,0.00015,29.01]
[1778101440493,30.73,81446.77,7.0,-0.66085,0.00015,29.00933]
[1778101451570,30.72,81446.81,7.0,-0.66086,0.00015,29.00884]
[1778101456605,30.72,81449.13,7.0,-0.66052,0.00015,29.02085]
[1778101463654,30.72,81449.85,7.0,-0.66043,0.00015,29.02426]
[1778101468689,30.72,81450.05,7.0,-0.66041,0.00015,29.02504]
[1778101473724,30.72,81450.8,7.0,-0.66032,0.00015,29.02528]
[1778101478760,30.72,81450.96,7.0,-0.6603,0.00015,29.02586]
[1778101484802,30.71,81451.95,7.0,-0.66016,0.00015,29.03078]
[1778101490844,30.71,81451.36,7.0,-0.66026,0.00015,29.02738]
[1778101501921,30.71,81510.15,7.0,-0.65139,0.00015,29.33061]
[1778101505949,30.68,81452.88,7.0,-0.66022,0.00015,29.0291]
[1778101506958,30.68,81452.87,7.0,-0.66023,0.00015,29.02904]
[1778101511993,30.68,81453.06,7.0,-0.6602,0.00015,29.03001]
[1778101517028,30.68,81451.72,7.0,-0.6604,0.00015,29.02287]
[1778101523070,30.68,81451.76,7.0,-0.6604,0.00015,29.02305]
[1778101528105,30.68,81451.82,7.0,-0.66039,0.00015,29.02332]
[1778101535154,30.68,81451.02,7.0,-0.66053,0.00015,29.01557]
[1778101541196,30.67,81450.45,7.0,-0.66061,0.00015,29.01251]
[1778101546231,30.67,81451.01,7.0,-0.66053,0.00015,29.01545]
[1778101552273,30.67,81450.09,7.0,-0.66067,0.00015,29.01052]
[1778101559322,30.67,81450.41,7.0,-0.66062,0.00015,29.01218]
[1778101564357,30.67,81452.18,7.0,-0.66036,0.00015,29.02149]
[1778101569392,30.67,81451.98,7.0,-0.66039,0.00015,29.02036]
[1778101575434,30.67,81450.97,7.0,-0.66055,0.00015,29.01494]
[1778101580469,30.67,81451.87,7.0,-0.66041,0.00015,29.01967]
[1778101583490,30.67,81456.79,7.0,-0.65967,0.00015,29.04563]
[1778101584497,30.67,81468.58,7.0,-0.65789,0.00015,29.10751]
[1778101585504,30.67,81474.96,7.0,-0.65693,0.00015,29.14071]
[1778101591546,30.68,81477.16,7.0,-0.65659,0.00015,29.1495]
[1778101596581,30.68,81476.36,7.0,-0.65669,0.00015,29.14601]
[1778101601616,30.68,81476.13,7.0,-0.6567,0.00015,29.14549]
[1778101606651,30.69,81475.58,7.0,-0.65676,0.00015,29.1433]
[1778101611686,30.69,81474.36,7.0,-0.65693,0.00015,29.13763]
[1778101616721,30.69,81473.0,7.0,-0.65714,0.00015,29.13032]
[1778101621756,30.69,81472.3,7.0,-0.65726,0.00015,29.12613]
[1778101626791,30.69,81473.48,7.0,-0.6571,0.00015,29.13183]
[1778101631826,30.69,81472.18,7.0,-0.65727,0.00015,29.12578]
[1778101639882,30.7,81471.31,7.0,-0.65737,0.00015,29.12238]
[1778101646931,30.7,81471.57,7.0,-0.6573,0.00015,29.1247]
[1778101651966,30.71,81471.73,7.0,-0.65727,0.00015,29.12276]
[1778101657003,30.71,81483.21,7.0,-0.65552,0.00015,29.18289]
[1778101658010,30.71,81483.78,7.0,-0.65543,0.00015,29.18591]
[1778101661634,30.71,81485.42,7.0,-0.65517,0.00015,29.19458]
[1778101662561,30.71,81501.13,7.0,-0.65279,0.00015,29.27501]
[1778101663383,30.71,81504.72,7.0,-0.65224,0.00015,29.29324]
[1778101663635,30.71,81504.72,7.0,-0.65224,0.00015,29.29324]
[1778101664052,30.71,81505.03,7.0,-0.6522,0.00015,29.2948]
[1778101669087,30.71,81503.09,7.0,-0.65249,0.00015,29.28496]
[1778101674125,30.71,81500.38,7.0,-0.6529,0.00015,29.27123]
[1778101679160,30.71,81500.93,7.0,-0.65282,0.00015,29.2741]
[1778101684195,30.71,81501.7,7.0,-0.6527,0.00015,29.27808]
[1778101691248,30.71,81501.67,7.0,-0.6527,0.00015,29.27803]
[1778101697290,30.71,81501.78,7.0,-0.65268,0.00015,29.2787]
[1778101709375,30.72,81501.73,7.0,-0.65268,0.00015,29.27869]
[1778101713609,30.72,81492.67,7.0,-0.65406,0.00015,29.22916]
[1778101718438,30.72,81487.69,7.0,-0.65481,0.00015,29.20396]
[1778101723473,30.72,81488.3,7.0,-0.6547,0.00015,29.20744]
[1778101736564,30.73,81488.76,7.0,-0.65461,0.00015,29.21047]
[1778101741599,30.73,81488.7,7.0,-0.65462,0.00015,29.21036]
[1778101750665,30.73,81487.55,7.0,-0.65478,0.00015,29.20477]
[1778101751672,30.73,81483.04,7.0,-0.65546,0.00015,29.1816]
[1778101753686,30.73,81478.57,7.0,-0.65613,0.00015,29.15864]
[1778101757714,30.73,81483.44,7.0,-0.65541,0.00015,29.18334]
[1778101758721,30.73,81489.62,7.0,-0.65448,0.00015,29.21492]
[1778101759728,30.73,81494.2,7.0,-0.65379,0.00015,29.23837]
[1778101764763,30.73,81495.45,7.0,-0.6536,0.00015,29.24476]
[1778101776847,30.73,81494.41,7.0,-0.65377,0.00015,29.23597]
[1778101783896,30.73,81493.56,7.0,-0.6539,0.00015,29.23161]
[1778101788931,30.73,81493.24,7.0,-0.65395,0.00015,29.22996]
[1778101794973,30.72,81492.79,7.0,-0.65402,0.00015,29.2276]
[1778101801016,30.72,81492.8,7.0,-0.65402,0.00015,29.22755]
[1778101804037,30.72,81485.11,7.0,-0.65519,0.00015,29.18803]
[1778101809073,30.72,81485.09,7.0,-0.65519,0.00015,29.18793]
[1778101814108,30.72,81484.89,7.0,-0.65522,0.00015,29.18686]
[1778101821157,30.72,81484.87,7.0,-0.65523,0.00015,29.18665]
[1778101826192,30.72,81480.26,7.0,-0.65594,0.00015,29.16259]
[1778101829213,30.72,81473.89,7.0,-0.65691,0.00015,29.12916]
[1778101830220,30.72,81467.27,7.0,-0.65792,0.00015,29.09448]
[1778101835255,30.71,81467.21,7.0,-0.65797,0.00015,29.0898]
[1778101840290,30.71,81466.17,7.0,-0.65816,0.00015,29.08348]
[1778101845325,30.7,81463.68,7.0,-0.65856,0.00015,29.0696]
[1778101850360,30.7,81462.85,7.0,-0.65871,0.00015,29.06445]
[1778101855395,30.69,81462.44,7.0,-0.6588,0.00015,29.0615]
[1778101859425,30.69,81457.28,7.0,-0.65959,0.00015,29.03375]
[1778101861439,30.69,81451.49,7.0,-0.66047,0.00015,29.00292]
[1778101866474,30.68,81450.83,7.0,-0.66059,0.00015,28.99892]
[1778101871509,30.68,81451.69,7.0,-0.66047,0.00015,29.003]
[1778101876544,30.68,81450.55,7.0,-0.66066,0.00015,28.99652]
[1778101881579,30.68,81447.98,7.0,-0.66106,0.00015,28.98248]
[1778101886614,30.67,81445.54,7.0,-0.66144,0.00015,28.96918]
[1778101891649,30.67,81444.7,7.0,-0.66159,0.00015,28.9609]
[1778101893664,30.67,81440.55,7.0,-0.66222,0.00015,28.93862]
[1778101899705,30.67,81439.35,7.0,-0.66241,0.00015,28.93183]
[1778101904741,30.67,81435.29,7.0,-0.66303,0.00015,28.90978]
[1778101906755,30.67,81426.68,7.0,-0.66433,0.00015,28.86334]
[1778101911790,30.67,81423.78,7.0,-0.66476,0.00015,28.84758]
[1778101916832,30.67,81423.4,7.0,-0.66482,0.00015,28.84544]
[1778101921867,30.67,81421.09,7.0,-0.66517,0.00015,28.8329]
[1778101926903,30.67,81421.01,7.0,-0.66518,0.00015,28.83246]
[1778101939994,30.67,81421.2,7.0,-0.66516,0.00015,28.83348]
[1778101946037,30.67,81421.25,7.0,-0.66515,0.00015,28.8337]
[1778101952082,30.67,81404.64,7.0,-0.66766,0.00015,28.73958]
[1778101953207,30.66,81397.72,7.0,-0.6687,0.00015,28.70134]
[1778101958372,30.66,81396.16,7.0,-0.66895,0.00015,28.69218]
[1778101958415,30.66,81388.73,7.0,-0.67006,0.00015,28.65091]
[1778101959131,30.66,81379.0,7.0,-0.67152,0.00015,28.5966]
[1778101960138,30.66,81373.91,7.0,-0.67228,0.00015,28.56802]
[1778101961230,30.66,81373.91,7.0,-0.67228,0.00015,28.56802]
[1778101961525,30.66,81372.74,7.0,-0.67245,0.00015,28.56139]
[1778101962797,30.66,81365.07,7.0,-0.6736,0.00015,28.51788]
[1778101965221,30.66,81364.03,7.0,-0.67377,0.00015,28.5117]
[1778101971215,30.65,81364.27,7.0,-0.67375,0.00015,28.51228]
[1778101976251,30.65,81364.09,7.0,-0.67379,0.00015,28.511]
[1778101977222,30.65,81364.09,7.0,-0.67379,0.00015,28.511]
[1778101977324,30.65,81364.09,7.0,-0.67379,0.00015,28.51095]
[1778101980270,30.65,81364.03,7.0,-0.6738,0.00015,28.51052]
[1778101980280,30.65,81358.42,7.0,-0.67464,0.00015,28.47873]
[1778101981286,30.65,81344.71,7.0,-0.67668,0.00015,28.40039]
[1778101982293,30.65,81323.09,7.0,-0.67988,0.00015,28.27564]
[1778101983300,30.65,81317.27,7.0,-0.68074,0.00015,28.24172]
[1778101984528,30.65,81317.27,7.0,-0.68074,0.00015,28.24172]
[1778101986758,30.65,81313.12,7.0,-0.68136,0.00015,28.21733]
[1778101987280,30.65,81313.12,7.0,-0.68136,0.00015,28.21733]
[1778101987334,30.65,81303.58,7.0,-0.68276,0.00015,28.16141]
[1778101989291,30.65,81305.47,7.0,-0.68249,0.00015,28.17251]
[1778101989347,30.65,81307.56,7.0,-0.68218,0.00015,28.18475]
[1778101994010,30.65,81305.28,7.0,-0.68251,0.00015,28.17133]
[1778101994199,30.65,81305.28,7.0,-0.68251,0.00015,28.17133]
[1778101994382,30.65,81305.18,7.0,-0.68253,0.00015,28.17073]
[1778101997211,30.65,81304.71,7.0,-0.6826,0.00015,28.16794]
[1778101997403,30.65,81306.42,7.0,-0.68235,0.00015,28.17796]
[1778101998906,30.65,81306.42,7.0,-0.68235,0.00015,28.17796]
[1778101999572,30.65,81308.25,7.0,-0.68208,0.00015,28.18866]
[1778101999768,30.65,81308.25,7.0,-0.68208,0.00015,28.18866]
[1778101999852,30.65,81316.77,7.0,-0.68083,0.00015,28.23839]
[1778102000426,30.65,81329.19,7.0,-0.67899,0.00015,28.31039]
[1778102001433,30.64,81340.79,7.0,-0.67728,0.00015,28.37706]
[1778102002315,30.64,81340.79,7.0,-0.67728,0.00015,28.37706]
[1778102002440,30.64,81343.54,7.0,-0.67688,0.00015,28.39264]
[1778102004457,30.64,81347.57,7.0,-0.67629,0.00015,28.41548]
[1778102009492,30.64,81349.29,7.0,-0.67605,0.00015,28.42472]
[1778102014527,30.64,81348.58,7.0,-0.67619,0.00015,28.41657]
[1778102019562,30.63,81348.57,7.0,-0.67621,0.00015,28.41591]
[1778102025604,30.63,81349.73,7.0,-0.67605,0.00015,28.4218]
[1778102027618,30.63,81355.5,7.0,-0.67521,0.00015,28.45442]
[1778102030639,30.63,81350.6,7.0,-0.67595,0.00015,28.42604]
[1778102033661,30.63,81355.47,7.0,-0.67523,0.00015,28.45338]
[1778102034667,30.62,81360.91,7.0,-0.67443,0.00015,28.48412]
[1778102040709,30.62,81361.61,7.0,-0.67435,0.00015,28.48708]
[1778102047761,30.61,81364.15,7.0,-0.67401,0.00015,28.5003]
[1778102052796,30.61,81366.17,7.0,-0.67373,0.00015,28.51087]
[1778102057831,30.61,81367.65,7.0,-0.67353,0.00015,28.51837]
[1778102062867,30.6,81368.89,7.0,-0.67337,0.00015,28.52451]
[1778102067902,30.6,81369.25,7.0,-0.67334,0.00015,28.52571]
[1778102072937,30.59,81370.76,7.0,-0.67316,0.00015,28.52992]
[1778102075958,30.59,81374.93,7.0,-0.67255,0.00015,28.55292]
[1778102080993,30.59,81373.78,7.0,-0.67275,0.00015,28.54558]
[1778102090058,30.58,81373.74,7.0,-0.67279,0.00015,28.54393]
[1778102096098,30.57,81374.22,7.0,-0.67275,0.00015,28.54574]
[1778102102140,30.58,81374.83,7.0,-0.67265,0.00015,28.54947]
[1778102109190,30.58,81377.32,7.0,-0.67227,0.00015,28.56366]
[1778102114225,30.58,81380.44,7.0,-0.6718,0.00015,28.58123]
[1778102118253,30.58,81384.45,7.0,-0.67121,0.00015,28.60359]
[1778102123288,30.58,81384.87,7.0,-0.67115,0.00015,28.60577]
[1778102128323,30.57,81387.46,7.0,-0.67077,0.00015,28.62002]
[1778102134365,30.57,81387.24,7.0,-0.67083,0.00015,28.61501]
[1778102139400,30.57,81387.09,7.0,-0.67086,0.00015,28.61394]
[1778102144435,30.57,81386.96,7.0,-0.67088,0.00015,28.61297]
[1778102147205,30.57,81386.83,7.0,-0.6709,0.00015,28.61215]
[1778102147456,30.57,81386.84,7.0,-0.6709,0.00015,28.61216]
[1778102152491,30.57,81386.62,7.0,-0.67094,0.00015,28.61071]
[1778102155200,30.57,81386.46,7.0,-0.67097,0.00015,28.60977]
[1778102155512,30.57,81386.54,7.0,-0.67096,0.00015,28.61012]
[1778102159540,30.57,81390.62,7.0,-0.67035,0.00015,28.63271]
[1778102161203,30.57,81392.96,7.0,-0.67001,0.00015,28.64568]
[1778102161554,30.57,81392.95,7.0,-0.67001,0.00015,28.64555]
[1778102164575,30.57,81397.21,7.0,-0.66938,0.00015,28.66899]
[1778102169610,30.56,81399.28,7.0,-0.66908,0.00015,28.68002]
[1778102176659,30.56,81400.13,7.0,-0.66897,0.00015,28.68411]
[1778102181694,30.56,81400.13,7.0,-0.66898,0.00015,28.68367]
[1778102187736,30.55,81406.62,7.0,-0.66802,0.00015,28.71901]
[1778102192771,30.55,81409.84,7.0,-0.66757,0.00015,28.7327]
[1778102197806,30.55,81411.44,7.0,-0.66735,0.00015,28.74107]
[1778102200827,30.55,81416.56,7.0,-0.66658,0.00015,28.76891]
[1778102201705,30.55,81416.56,7.0,-0.66658,0.00015,28.76891]
[1778102201776,30.55,81416.56,7.0,-0.66658,0.00015,28.76891]
[1778102201834,30.55,81418.64,7.0,-0.66627,0.00015,28.78019]
[1778102202841,30.55,81423.59,7.0,-0.66553,0.00015,28.80711]
[1778102208449,30.55,81425.27,7.0,-0.66527,0.00015,28.81666]
[1778102214925,30.55,81424.7,7.0,-0.66533,0.00015,28.81429]
[1778102219960,30.56,81423.37,7.0,-0.66552,0.00015,28.80746]
[1778102227009,30.56,81424.19,7.0,-0.66538,0.00015,28.81249]
[1778102234064,30.56,81425.02,7.0,-0.66524,0.00015,28.81745]
[1778102239099,30.56,81426.15,7.0,-0.66506,0.00015,28.82384]
[1778102243127,30.56,81431.23,7.0,-0.66429,0.00015,28.85155]
[1778102248162,30.56,81431.57,7.0,-0.66424,0.00015,28.8535]
[1778102253197,30.56,81431.34,7.0,-0.66429,0.00015,28.84888]
[1778102258232,30.56,81431.23,7.0,-0.6643,0.00015,28.84838]
[1778102264274,30.56,81431.09,7.0,-0.66432,0.00015,28.84757]
[1778102266288,30.56,81426.51,7.0,-0.66502,0.00015,28.82258]
[1778102271323,30.56,81424.23,7.0,-0.66537,0.00015,28.80994]
[1778102276358,30.56,81420.27,7.0,-0.66597,0.00015,28.78813]
[1778102277365,30.56,81413.65,7.0,-0.66697,0.00015,28.75185]
[1778102280386,30.56,81412.02,7.0,-0.66721,0.00015,28.74288]
[1778102285421,30.56,81412.87,7.0,-0.66708,0.00015,28.74767]
[1778102292470,30.56,81411.57,7.0,-0.66727,0.00015,28.74078]
[1778102299206,30.56,81408.38,7.0,-0.66774,0.00015,28.72347]
[1778102299258,30.56,81409.19,7.0,-0.66762,0.00015,28.72808]
[1778102304554,30.57,81409.63,7.0,-0.66754,0.00015,28.73093]
[1778102311603,30.57,81409.6,7.0,-0.66754,0.00015,28.72785]
[1778102317645,30.57,81410.0,7.0,-0.66747,0.00015,28.73057]
[1778102318652,30.57,81402.93,7.0,-0.66853,0.00015,28.6917]
[1778102323687,30.58,81401.14,7.0,-0.66878,0.00015,28.68241]
[1778102328723,30.58,81402.72,7.0,-0.66853,0.00015,28.69171]
[1778102333758,30.58,81406.86,7.0,-0.66789,0.00015,28.71508]
[1778102338795,30.58,81405.96,7.0,-0.66801,0.00015,28.71052]
[1778102348865,30.59,81405.99,7.0,-0.66798,0.00015,28.71158]
[1778102354907,30.59,81400.65,7.0,-0.66877,0.00015,28.68252]
[1778102359942,30.59,81409.02,7.0,-0.66751,0.00015,28.72869]
[1778102364977,30.59,81413.75,7.0,-0.66679,0.00015,28.75497]
[1778102369005,30.6,81418.0,7.0,-0.66614,0.00015,28.77874]
[1778102375047,30.6,81417.97,7.0,-0.66614,0.00015,28.77579]
[1778102381089,30.6,81420.86,7.0,-0.66569,0.00015,28.79213]
[1778102386124,30.6,81420.24,7.0,-0.66577,0.00015,28.78919]
[1778102392166,30.61,81421.15,7.0,-0.66562,0.00015,28.79464]
[1778102397201,30.61,81419.35,7.0,-0.66588,0.00015,28.78521]
[1778102403244,30.61,81418.08,7.0,-0.66605,0.00015,28.77877]
[1778102408279,30.61,81418.06,7.0,-0.66605,0.00015,28.77905]
[1778102415328,30.62,81418.01,7.0,-0.66604,0.00015,28.7793]
[1778102416335,30.62,81412.0,7.0,-0.66694,0.00015,28.74654]
[1778102422378,30.62,81410.07,7.0,-0.66721,0.00015,28.73656]
[1778102427413,30.62,81410.11,7.0,-0.66719,0.00015,28.73726]
[1778102434462,30.63,81410.11,7.0,-0.66719,0.00015,28.7344]
[1778102439497,30.63,81410.18,7.0,-0.66717,0.00015,28.7352]
[1778102445094,30.63,81410.15,7.0,-0.66716,0.00015,28.73535]
[1778102456620,30.64,81409.86,7.0,-0.66718,0.00015,28.73478]
[1778102462663,30.64,81409.87,7.0,-0.66716,0.00015,28.73524]
[1778102467698,30.64,81413.45,7.0,-0.66662,0.00015,28.75514]
[1778102473740,30.64,81414.46,7.0,-0.66646,0.00015,28.76092]
[1778102482803,30.64,81414.63,7.0,-0.66642,0.00015,28.76224]
[1778102489852,30.64,81414.73,7.0,-0.6664,0.00015,28.76308]
[1778102494887,30.65,81414.08,7.0,-0.6665,0.00015,28.75628]
[1778102500929,30.65,81414.0,7.0,-0.66651,0.00015,28.75613]
[1778102506971,30.65,81414.26,7.0,-0.66646,0.00015,28.75783]
[1778102512007,30.65,81414.78,7.0,-0.66638,0.00015,28.76089]
[1778102517041,30.65,81415.61,7.0,-0.66624,0.00015,28.76563]
[1778102522076,30.65,81415.59,7.0,-0.66624,0.00015,28.76573]
[1778102525097,30.65,81421.34,7.0,-0.66537,0.00015,28.79713]
[1778102527111,30.65,81427.04,7.0,-0.66452,0.00015,28.82802]
[1778102532146,30.65,81429.56,7.0,-0.66414,0.00015,28.84156]
[1778102537181,30.65,81430.58,7.0,-0.66399,0.00015,28.84694]
[1778102542216,30.65,81430.9,7.0,-0.66395,0.00015,28.84853]
[1778102547251,30.65,81433.79,7.0,-0.66352,0.00015,28.86392]
[1778102550287,30.65,81428.06,7.0,-0.66438,0.00015,28.83292]
[1778102551289,30.65,81420.35,7.0,-0.66556,0.00015,28.78749]
[1778102556324,30.65,81418.03,7.0,-0.66593,0.00015,28.77417]
[1778102565387,30.64,81414.57,7.0,-0.66649,0.00015,28.7541]
[1778102573444,30.63,81409.37,7.0,-0.6673,0.00015,28.72454]
[1778102578478,30.63,81407.02,7.0,-0.66767,0.00015,28.71117]
[1778102585527,30.63,81407.73,7.0,-0.66758,0.00015,28.71452]
[1778102592576,30.62,81408.69,7.0,-0.66745,0.00015,28.71934]
[1778102601639,30.62,81406.89,7.0,-0.66773,0.00015,28.70902]
[1778102607681,30.62,81406.87,7.0,-0.66775,0.00015,28.70823]
[1778102612716,30.62,81406.31,7.0,-0.66787,0.00015,28.70106]
[1778102617751,30.61,81405.79,7.0,-0.66796,0.00015,28.69763]
[1778102622786,30.61,81410.35,7.0,-0.6673,0.00015,28.72203]
[1778102627821,30.61,81411.79,7.0,-0.6671,0.00015,28.72927]
[1778102632856,30.6,81419.5,7.0,-0.66596,0.00015,28.77092]
[1778102638898,30.6,81419.56,7.0,-0.66597,0.00015,28.77047]
[1778102644940,30.59,81420.34,7.0,-0.66588,0.00015,28.77374]
[1778102649975,30.59,81421.01,7.0,-0.66581,0.00015,28.77655]
[1778102656017,30.58,81419.76,7.0,-0.66602,0.00015,28.76874]
[1778102661052,30.58,81419.43,7.0,-0.6661,0.00015,28.76612]
[1778102667094,30.57,81417.14,7.0,-0.66647,0.00015,28.75263]
[1778102672129,30.57,81420.84,7.0,-0.66595,0.00015,28.76859]
[1778102676158,30.57,81426.48,7.0,-0.66513,0.00015,28.79863]
[1778102682201,30.56,81424.76,7.0,-0.66542,0.00015,28.78819]
[1778102687236,30.56,81425.88,7.0,-0.66527,0.00015,28.7934]
[1778102692271,30.55,81423.01,7.0,-0.66573,0.00015,28.77689]
[1778102697306,30.55,81423.13,7.0,-0.66574,0.00015,28.77673]
[1778102702342,30.54,81426.21,7.0,-0.6653,0.00015,28.7927]
[1778102704356,30.54,81419.27,7.0,-0.66635,0.00015,28.75447]
[1778102706373,30.54,81411.24,7.0,-0.66757,0.00015,28.71012]
[1778102711411,30.54,81410.29,7.0,-0.66773,0.00015,28.70435]
[1778102718460,30.53,81411.43,7.0,-0.66758,0.00015,28.70984]
[1778102723495,30.53,81413.82,7.0,-0.66724,0.00015,28.72236]
[1778102728530,30.52,81413.3,7.0,-0.66734,0.00015,28.71886]
[1778102733566,30.52,81413.76,7.0,-0.6673,0.00015,28.71725]
[1778102738600,30.52,81416.91,7.0,-0.66685,0.00015,28.73386]
[1778102743635,30.51,81420.06,7.0,-0.6664,0.00015,28.75037]
[1778102745649,30.51,81423.96,7.0,-0.66582,0.00015,28.77138]
[1778102750684,30.51,81425.23,7.0,-0.66565,0.00015,28.77745]
[1778102753705,30.5,81432.84,7.0,-0.66452,0.00015,28.81845]
[1778102758740,30.5,81433.96,7.0,-0.66436,0.00015,28.82399]
[1778102763776,30.5,81435.63,7.0,-0.66413,0.00015,28.8325]
[1778102768811,30.5,81437.03,7.0,-0.66393,0.00015,28.83952]
[1778102774853,30.49,81435.88,7.0,-0.66413,0.00015,28.83263]
[1778102779888,30.49,81438.7,7.0,-0.66371,0.00015,28.84739]
[1778102783916,30.49,81443.29,7.0,-0.66303,0.00015,28.87172]
[1778102788951,30.48,81442.71,7.0,-0.66314,0.00015,28.86792]
[1778102793986,30.48,81442.59,7.0,-0.6632,0.00015,28.86301]
[1778102799021,30.47,81446.06,7.0,-0.66269,0.00015,28.88109]
[1778102804056,30.47,81447.9,7.0,-0.66244,0.00015,28.89028]
[1778102809091,30.47,81450.1,7.0,-0.66212,0.00015,28.90142]
[1778102810103,30.47,81450.1,7.0,-0.66212,0.00015,28.90142]
[1778102816140,30.46,81450.31,7.0,-0.66212,0.00015,28.90154]
[1778102821175,30.46,81450.94,7.0,-0.66203,0.00015,28.90468]
[1778102824196,30.46,81446.04,7.0,-0.66278,0.00015,28.87836]
[1778102829231,30.46,81442.93,7.0,-0.66324,0.00015,28.86176]
[1778102835273,30.46,81444.55,7.0,-0.66299,0.00015,28.87078]
[1778102847359,30.47,81444.64,7.0,-0.66296,0.00015,28.87176]
[1778102853401,30.47,81446.88,7.0,-0.66263,0.00015,28.88061]
[1778102858436,30.47,81446.72,7.0,-0.66265,0.00015,28.87993]
[1778102865485,30.47,81446.24,7.0,-0.66271,0.00015,28.87757]
[1778102870520,30.47,81445.66,7.0,-0.6628,0.00015,28.87463]
[1778102876562,30.47,81445.79,7.0,-0.66277,0.00015,28.87555]
[1778102881597,30.47,81444.96,7.0,-0.66289,0.00015,28.87126]
[1778102882604,30.47,81437.37,7.0,-0.66405,0.00015,28.83005]
[1778102883611,30.47,81433.27,7.0,-0.66467,0.00015,28.80765]
[1778102887974,30.47,81433.0,7.0,-0.66472,0.00015,28.80573]
[1778102893681,30.46,81430.84,7.0,-0.66507,0.00015,28.79332]
[1778102899723,30.46,81428.75,7.0,-0.6654,0.00015,28.78132]
[1778102904758,30.46,81426.72,7.0,-0.66572,0.00015,28.76976]
[1778102909794,30.46,81427.3,7.0,-0.66565,0.00015,28.77248]
[1778102919863,30.45,81427.42,7.0,-0.66568,0.00015,28.76871]
[1778102924898,30.45,81427.45,7.0,-0.66569,0.00015,28.76839]
[1778102929933,30.45,81427.63,7.0,-0.66567,0.00015,28.76889]
[1778102935975,30.44,81427.6,7.0,-0.6657,0.00015,28.76815]
[1778102939894,30.44,81425.31,7.0,-0.66604,0.00015,28.75551]
[1778102944830,30.44,81427.76,7.0,-0.66569,0.00015,28.76836]
[1778102950076,30.44,81431.54,7.0,-0.66514,0.00015,28.7883]
[1778102957125,30.43,81435.81,7.0,-0.66452,0.00015,28.81074]
[1778102963167,30.43,81437.4,7.0,-0.66431,0.00015,28.81839]
[1778102970216,30.42,81437.78,7.0,-0.66428,0.00015,28.81938]
[1778102980286,30.41,81438.74,7.0,-0.6642,0.00015,28.81949]
[1778102988342,30.4,81438.86,7.0,-0.66422,0.00015,28.81882]
[1778102993377,30.4,81441.83,7.0,-0.6638,0.00015,28.83411]
[1778102998412,30.4,81444.63,7.0,-0.66338,0.00015,28.84901]
[1778103003447,30.4,81444.51,7.0,-0.6634,0.00015,28.84847]
[1778103008482,30.4,81444.44,7.0,-0.6634,0.00015,28.84823]
[1778103013521,30.4,81441.59,7.0,-0.66383,0.00015,28.83296]
[1778103025606,30.4,81444.01,7.0,-0.66346,0.00015,28.84629]
[1778103038698,30.4,81441.69,7.0,-0.66384,0.00015,28.82963]
[1778103043732,30.4,81441.14,7.0,-0.66393,0.00015,28.82646]
[1778103050785,30.39,81440.55,7.0,-0.66403,0.00015,28.823]
[1778103051793,30.39,81435.45,7.0,-0.6648,0.00015,28.7952]
[1778103052800,30.39,81429.04,7.0,-0.66578,0.00015,28.76013]
[1778103057835,30.4,81425.9,7.0,-0.66625,0.00015,28.74302]
[1778103066898,30.4,81425.42,7.0,-0.66631,0.00015,28.74063]
[1778103072940,30.4,81425.36,7.0,-0.66632,0.00015,28.74046]
[1778103077975,30.4,81427.1,7.0,-0.66605,0.00015,28.75014]
[1778103083010,30.4,81426.89,7.0,-0.66608,0.00015,28.74908]
[1778103089054,30.4,81426.87,7.0,-0.66608,0.00015,28.74908]
[1778103091068,30.4,81438.74,7.0,-0.66429,0.00015,28.81052]
[1778103092075,30.4,81445.39,7.0,-0.66328,0.00015,28.84669]
[1778103094090,30.4,81449.9,7.0,-0.66259,0.00015,28.87116]
[1778103099125,30.4,81451.28,7.0,-0.66238,0.00015,28.87874]
[1778103104160,30.4,81454.53,7.0,-0.66188,0.00015,28.89633]
[1778103107181,30.4,81464.44,7.0,-0.66037,0.00015,28.94947]
[1778103108188,30.4,81468.92,7.0,-0.65969,0.00015,28.97335]
[1778103113223,30.4,81467.84,7.0,-0.65986,0.00015,28.96744]
[1778103118258,30.4,81465.23,7.0,-0.66026,0.00015,28.95336]
[1778103124300,30.4,81465.25,7.0,-0.66026,0.00015,28.95329]
[1778103129335,30.4,81468.53,7.0,-0.65977,0.00015,28.97054]
[1778103134370,30.4,81468.55,7.0,-0.65977,0.00015,28.97042]
[1778103140412,30.39,81468.48,7.0,-0.65979,0.00015,28.96979]
[1778103145447,30.39,81468.48,7.0,-0.6598,0.00015,28.96957]
[1778103151489,30.39,81468.46,7.0,-0.65983,0.00015,28.96574]
[1778103156524,30.39,81467.66,7.0,-0.65996,0.00015,28.96127]
[1778103161559,30.39,81467.83,7.0,-0.65994,0.00015,28.96199]
[1778103167601,30.39,81467.79,7.0,-0.65995,0.00015,28.96154]
[1778103177671,30.39,81470.41,7.0,-0.65956,0.00015,28.97507]
[1778103185727,30.38,81470.61,7.0,-0.65954,0.00015,28.97574]
[1778103191769,30.38,81470.84,7.0,-0.65952,0.00015,28.97668]
[1778103196804,30.38,81471.0,7.0,-0.6595,0.00015,28.9773]
[1778103198446,30.38,81470.93,7.0,-0.65951,0.00015,28.97688]
[1778103198700,30.38,81470.93,7.0,-0.65951,0.00015,28.97688]
[1778103198818,30.38,81474.69,7.0,-0.65894,0.00015,28.99679]
[1778103199825,30.38,81478.78,7.0,-0.65832,0.00015,29.01838]
[1778103204860,30.38,81483.52,7.0,-0.6576,0.00015,29.04299]
[1778103209895,30.37,81484.41,7.0,-0.65748,0.00015,29.04724]
[1778103213205,30.37,81488.32,7.0,-0.6569,0.00015,29.06415]
[1778103213923,30.37,81488.41,7.0,-0.6569,0.00015,29.06442]
[1778103218966,30.37,81491.89,7.0,-0.65638,0.00015,29.08213]
[1778103222990,30.37,81496.87,7.0,-0.65563,0.00015,29.10769]
[1778103224447,30.37,81496.9,7.0,-0.65563,0.00015,29.10773]
[1778103226118,30.37,81499.0,7.0,-0.65531,0.00015,29.11855]
[1778103226199,30.37,81499.0,7.0,-0.65531,0.00015,29.11855]
[1778103226155,30.36,81504.41,7.0,-0.65449,0.00015,29.14652]
[1778103226344,30.36,81504.41,7.0,-0.65449,0.00015,29.14652]
[1778103226729,30.36,81504.41,7.0,-0.65449,0.00015,29.14652]
[1778103231977,30.36,81508.3,7.0,-0.65391,0.00015,29.16589]
[1778103237088,30.35,81511.71,7.0,-0.65342,0.00015,29.1825]
[1778103242123,30.35,81513.3,7.0,-0.6532,0.00015,29.18987]
[1778103248166,30.34,81515.07,7.0,-0.65296,0.00015,29.19795]
[1778103253200,30.34,81517.99,7.0,-0.65254,0.00015,29.21209]
[1778103255433,30.33,81518.47,7.0,-0.65248,0.00015,29.2142]
[1778103255631,30.33,81518.47,7.0,-0.65248,0.00015,29.2142]
[1778103255655,30.33,81518.47,7.0,-0.65248,0.00015,29.2142]
[1778103255655,30.33,81518.47,7.0,-0.65248,0.00015,29.2142]
[1778103255700,30.33,81518.47,7.0,-0.65248,0.00015,29.2142]
[1778103256222,30.33,81506.14,7.0,-0.65438,0.00015,29.15042]
[1778103257228,30.33,81504.19,7.0,-0.65469,0.00015,29.14017]
[1778103259211,30.33,81502.4,7.0,-0.65496,0.00015,29.13074]
[1778103259242,30.33,81502.22,7.0,-0.655,0.00015,29.12969]
[1778103266291,30.33,81501.73,7.0,-0.6551,0.00015,29.12634]
[1778103272334,30.32,81501.14,7.0,-0.65522,0.00015,29.11916]
[1778103274755,30.32,81501.73,7.0,-0.65514,0.00015,29.12213]
[1778103274856,30.32,81501.66,7.0,-0.65515,0.00015,29.12156]
[1778103276368,30.32,81501.59,7.0,-0.65516,0.00015,29.1212]
[1778103278382,30.32,81496.85,7.0,-0.6559,0.00015,29.09616]
[1778103279389,30.32,81492.64,7.0,-0.65655,0.00015,29.07402]
[1778103280406,30.32,81492.64,7.0,-0.65655,0.00015,29.07402]
[1778103286594,30.32,81491.54,7.0,-0.65673,0.00015,29.06784]
[1778103286615,30.31,81490.42,7.0,-0.65691,0.00015,29.06182]
[1778103287446,30.31,81486.15,7.0,-0.65756,0.00015,29.03934]
[1778103289460,30.31,81479.03,7.0,-0.65866,0.00015,29.00156]
[1778103296509,30.31,81482.97,7.0,-0.65806,0.00015,29.02214]
[1778103301544,30.31,81480.63,7.0,-0.65843,0.00015,29.00952]
[1778103302551,30.31,81484.82,7.0,-0.65779,0.00015,29.03164]
[1778103303558,30.31,81489.46,7.0,-0.65708,0.00015,29.05604]
[1778103305578,30.31,81481.77,7.0,-0.65826,0.00015,29.0153]
[1778103308507,30.31,81480.17,7.0,-0.65851,0.00015,29.00672]
[1778103308599,30.31,81480.13,7.0,-0.65852,0.00015,29.00646]
[1778103314480,30.31,81480.13,7.0,-0.65852,0.00015,29.00646]
[1778103314642,30.31,81480.5,7.0,-0.65847,0.00015,29.00809]
[1778103319677,30.3,81480.32,7.0,-0.65851,0.00015,29.00679]
[1778103324712,30.3,81480.36,7.0,-0.65852,0.00015,29.00659]
[1778103328740,30.3,81486.55,7.0,-0.65758,0.00015,29.039]
[1778103329747,30.3,81494.36,7.0,-0.65638,0.00015,29.07998]
[1778103332768,30.3,81498.65,7.0,-0.65575,0.00015,29.09859]
[1778103337803,30.29,81504.19,7.0,-0.65492,0.00015,29.12679]
[1778103340824,30.29,81499.77,7.0,-0.65562,0.00015,29.1033]
[1778103343385,30.29,81501.28,7.0,-0.65539,0.00015,29.11092]
[1778103343845,30.29,81502.34,7.0,-0.65523,0.00015,29.11632]
[1778103348880,30.28,81503.49,7.0,-0.65508,0.00015,29.12163]
[1778103349732,30.28,81503.49,7.0,-0.65508,0.00015,29.12163]
[1778103349887,30.28,81501.86,7.0,-0.65533,0.00015,29.11298]
[1778103353575,30.28,81499.1,7.0,-0.65577,0.00015,29.09819]
[1778103353915,30.28,81499.03,7.0,-0.65579,0.00015,29.0977]
[1778103358950,30.28,81499.16,7.0,-0.65578,0.00015,29.09779]
[1778103361718,30.28,81499.13,7.0,-0.65579,0.00015,29.09752]
[1778103361776,30.27,81499.13,7.0,-0.6558,0.00015,29.09729]
[1778103365999,30.27,81503.1,7.0,-0.6552,0.00015,29.11758]
[1778103372043,30.27,81503.1,7.0,-0.65523,0.00015,29.11683]
[1778103377078,30.26,81503.23,7.0,-0.65523,0.00015,29.11692]
[1778103382113,30.26,81502.19,7.0,-0.6554,0.00015,29.11092]
[1778103385134,30.26,81506.85,7.0,-0.65469,0.00015,29.13499]
[1778103390169,30.26,81508.31,7.0,-0.65448,0.00015,29.14214]
[1778103390889,30.26,81508.31,7.0,-0.65448,0.00015,29.14214]
[1778103390948,30.26,81508.31,7.0,-0.65448,0.00015,29.14214]
[1778103391176,30.26,81513.88,7.0,-0.65364,0.00015,29.16751]
[1778103396214,30.25,81517.2,7.0,-0.65315,0.00015,29.18412]
[1778103397338,30.25,81517.2,7.0,-0.65315,0.00015,29.18412]
[1778103405277,30.25,81519.41,7.0,-0.65284,0.00015,29.19448]
[1778103407701,30.24,81519.57,7.0,-0.65282,0.00015,29.19508]
[1778103414897,30.24,81520.14,7.0,-0.65275,0.00015,29.19745]
[1778103415522,30.24,81520.15,7.0,-0.65276,0.00015,29.19718]
[1778103415706,30.24,81520.15,7.0,-0.65276,0.00015,29.19718]
[1778103416418,30.24,81517.58,7.0,-0.65316,0.00015,29.1838]
[1778103416419,30.24,81517.58,7.0,-0.65316,0.00015,29.1838]
[1778103417363,30.24,81516.02,7.0,-0.65341,0.00015,29.17564]
[1778103419606,30.24,81516.06,7.0,-0.6534,0.00015,29.17576]
[1778103419661,30.24,81516.06,7.0,-0.65341,0.00015,29.17558]
[1778103421428,30.23,81516.85,7.0,-0.65329,0.00015,29.17957]
[1778103421447,30.23,81516.85,7.0,-0.65329,0.00015,29.17957]
[1778103422399,30.23,81515.44,7.0,-0.65351,0.00015,29.17219]
[1778103423701,30.23,81515.44,7.0,-0.65351,0.00015,29.17219]
[1778103427033,30.23,81515.64,7.0,-0.65349,0.00015,29.17297]
[1778103427177,30.23,81515.64,7.0,-0.65349,0.00015,29.17297]
[1778103427218,30.23,81517.12,7.0,-0.65326,0.00015,29.18045]
[1778103427435,30.23,81517.12,7.0,-0.65326,0.00015,29.18045]
[1778103427536,30.23,81516.22,7.0,-0.6534,0.00015,29.17579]
[1778103431116,30.23,81513.06,7.0,-0.6539,0.00015,29.15925]
[1778103431169,30.23,81512.99,7.0,-0.65391,0.00015,29.15874]
[1778103433604,30.23,81513.21,7.0,-0.65388,0.00015,29.15988]
[1778103433707,30.23,81509.19,7.0,-0.6545,0.00015,29.13883]
[1778103435490,30.23,81505.17,7.0,-0.65513,0.00015,29.11769]
[1778103437255,30.23,81505.17,7.0,-0.65513,0.00015,29.11769]
[1778103437269,30.23,81505.9,7.0,-0.65502,0.00015,29.12133]
[1778103440452,30.23,81509.71,7.0,-0.65444,0.00015,29.141]
[1778103440698,30.23,81509.71,7.0,-0.65444,0.00015,29.141]
[1778103440799,30.22,81509.8,7.0,-0.65443,0.00015,29.14136]
[1778103442573,30.22,81515.08,7.0,-0.65362,0.00015,29.16877]
[1778103444553,30.22,81519.44,7.0,-0.65294,0.00015,29.19126]
[1778103445460,30.22,81519.44,7.0,-0.65294,0.00015,29.19126]
[1778103445461,30.22,81519.44,7.0,-0.65294,0.00015,29.19126]
[1778103445560,30.22,81518.69,7.0,-0.65306,0.00015,29.18734]
[1778103448969,30.22,81516.47,7.0,-0.65341,0.00015,29.17581]
[1778103449277,30.22,81516.4,7.0,-0.65342,0.00015,29.17532]
[1778103453765,30.22,81516.48,7.0,-0.65343,0.00015,29.17215]
[1778103454623,30.22,81522.26,7.0,-0.65254,0.00015,29.20191]
[1778103457218,30.22,81523.05,7.0,-0.65242,0.00015,29.20588]
[1778103461202,30.22,81524.27,7.0,-0.65224,0.00015,29.21196]
[1778103463745,30.22,81527.36,7.0,-0.65177,0.00015,29.22755]
[1778103463823,30.22,81527.65,7.0,-0.65173,0.00015,29.22896]
[1778103469729,30.22,81533.99,7.0,-0.65073,0.00015,29.2617]
[1778103471838,30.22,81534.04,7.0,-0.65073,0.00015,29.26199]
[1778103471889,30.22,81534.08,7.0,-0.65072,0.00015,29.26223]
[1778103474764,30.22,81528.47,7.0,-0.65159,0.00015,29.23355]
[1778103479799,30.22,81529.32,7.0,-0.65147,0.00015,29.23754]
[1778103480499,30.22,81529.32,7.0,-0.65147,0.00015,29.23754]
[1778103480806,30.22,81534.84,7.0,-0.65061,0.00015,29.26582]
[1778103481813,30.22,81543.57,7.0,-0.64925,0.00016,29.31021]
[1778103483828,30.22,81548.37,7.0,-0.64851,0.00016,29.33445]
[1778103489032,30.22,81548.23,7.0,-0.64853,0.00016,29.33366]
[1778103496919,30.22,81548.56,7.0,-0.64849,0.00016,29.33513]
[1778103502117,30.22,81551.22,7.0,-0.64808,0.00016,29.34846]
[1778103502962,30.22,81559.55,7.0,-0.64679,0.00016,29.39012]
[1778103504976,30.22,81550.29,7.0,-0.64823,0.00016,29.34371]
[1778103505983,30.22,81542.53,7.0,-0.64943,0.00016,29.30457]
[1778103511018,30.22,81545.72,7.0,-0.64894,0.00016,29.31764]
[1778103511959,30.22,81545.72,7.0,-0.64894,0.00016,29.31764]
[1778103512025,30.22,81551.11,7.0,-0.6481,0.00016,29.34487]
[1778103517060,30.22,81550.84,7.0,-0.64813,0.00016,29.3437]
[1778103521088,30.22,81555.19,7.0,-0.64745,0.00016,29.36567]
[1778103526123,30.22,81557.14,7.0,-0.64715,0.00016,29.37552]
[1778103531158,30.22,81559.45,7.0,-0.64679,0.00016,29.38712]
[1778103534098,30.22,81559.64,7.0,-0.64676,0.00016,29.38808]
[1778103539214,30.22,81563.33,7.0,-0.64618,0.00016,29.40646]
[1778103544249,30.22,81568.22,7.0,-0.64542,0.00016,29.43067]
[1778103548445,30.22,81570.45,7.0,-0.64508,0.00016,29.44163]
[1778103548544,30.22,81570.45,7.0,-0.64508,0.00016,29.4416]
[1778103554319,30.22,81572.87,7.0,-0.64471,0.00016,29.45332]
[1778103559354,30.22,81570.37,7.0,-0.6451,0.00016,29.44089]
[1778103567410,30.22,81570.19,7.0,-0.64511,0.00016,29.4407]
[1778103572445,30.23,81575.99,7.0,-0.64421,0.00016,29.46629]
[1778103573452,30.23,81581.35,7.0,-0.64337,0.00016,29.49265]
[1778103575466,30.23,81586.55,7.0,-0.64255,0.00016,29.51813]
[1778103577039,30.23,81590.69,7.0,-0.64191,0.00016,29.53828]
[1778103577480,30.23,81592.51,7.0,-0.64162,0.00016,29.54712]
[1778103582515,30.23,81596.08,7.0,-0.64106,0.00016,29.56442]
[1778103588229,30.23,81597.35,7.0,-0.64086,0.00016,29.57058]
[1778103588557,30.23,81592.93,7.0,-0.64155,0.00016,29.54923]
[1778103589564,30.23,81588.2,7.0,-0.64229,0.00016,29.5263]
[1778103595606,30.23,81587.63,7.0,-0.64237,0.00016,29.5238]
[1778103600137,30.23,81588.56,7.0,-0.64222,0.00016,29.52846]
[1778103600193,30.23,81588.52,7.0,-0.64222,0.00016,29.52836]
[1778103600641,30.23,81594.13,7.0,-0.64135,0.00016,29.55556]
[1778103601648,30.23,81599.34,7.0,-0.64053,0.00016,29.58073]
[1778103603092,30.23,81599.34,7.0,-0.64053,0.00016,29.58073]
[1778103603136,30.23,81598.97,7.0,-0.64059,0.00016,29.57896]
[1778103603676,30.23,81592.56,7.0,-0.64159,0.00016,29.54801]
[1778103604683,30.23,81587.18,7.0,-0.64243,0.00016,29.52189]
[1778103606751,30.23,81588.02,7.0,-0.6423,0.00016,29.526]
[1778103606930,30.23,81587.71,7.0,-0.64235,0.00016,29.52454]
[1778103607706,30.23,81579.3,7.0,-0.64366,0.00016,29.48352]
[1778103609249,30.23,81579.3,7.0,-0.64366,0.00016,29.48352]
[1778103609320,30.23,81571.03,7.0,-0.64494,0.00016,29.44295]
[1778103612743,30.24,81563.93,7.0,-0.64603,0.00016,29.40811]
[1778103617778,30.24,81568.44,7.0,-0.64531,0.00016,29.43108]
[1778103621929,30.24,81570.07,7.0,-0.64505,0.00016,29.43944]
[1778103622131,30.24,81570.07,7.0,-0.64505,0.00016,29.43944]
[1778103622164,30.24,81570.43,7.0,-0.64499,0.00016,29.4414]
[1778103622813,30.24,81575.16,7.0,-0.64425,0.00016,29.46471]
[1778103627848,30.25,81575.08,7.0,-0.64425,0.00016,29.46469]
[1778103632883,30.25,81575.89,7.0,-0.64412,0.00016,29.46565]
[1778103637918,30.25,81577.97,7.0,-0.64379,0.00016,29.47618]
[1778103642953,30.25,81581.29,7.0,-0.64326,0.00016,29.4927]
[1778103645960,30.25,81581.6,7.0,-0.64321,0.00016,29.49431]
[1778103645974,30.25,81582.37,7.0,-0.64309,0.00016,29.49812]
[1778103647223,30.25,81582.37,7.0,-0.64309,0.00016,29.49812]
[1778103647300,30.25,81582.61,7.0,-0.64305,0.00016,29.49933]
[1778103652016,30.26,81587.38,7.0,-0.6423,0.00016,29.52275]
[1778103659065,30.26,81592.39,7.0,-0.64151,0.00016,29.54726]
[1778103664100,30.26,81592.48,7.0,-0.64149,0.00016,29.54783]
[1778103669135,30.26,81593.11,7.0,-0.64139,0.00016,29.55103]
[1778103672040,30.26,81593.46,7.0,-0.64133,0.00016,29.55279]
[1778103672156,30.26,81594.21,7.0,-0.64121,0.00016,29.55644]
[1778103677171,30.26,81595.94,7.0,-0.64094,0.00016,29.56492]
[1778103685247,30.26,81594.01,7.0,-0.64123,0.00016,29.55592]
[1778103689132,30.26,81594.12,7.0,-0.64121,0.00016,29.55649]
[1778103689432,30.26,81594.12,7.0,-0.64121,0.00016,29.55649]
[1778103689575,30.26,81591.03,7.0,-0.64169,0.00016,29.54167]
[1778103690282,30.26,81580.91,7.0,-0.64326,0.00016,29.49249]
[1778103691289,30.26,81576.12,7.0,-0.64402,0.00016,29.4657]
[1778103696272,30.27,81574.33,7.0,-0.64429,0.00016,29.45732]
[1778103699952,30.27,81568.3,7.0,-0.64521,0.00016,29.42804]
[1778103705388,30.28,81566.75,7.0,-0.64543,0.00016,29.42107]
[1778103707108,30.28,81566.75,7.0,-0.64543,0.00016,29.42107]
[1778103711430,30.28,81561.95,7.0,-0.64615,0.00016,29.39786]
[1778103713201,30.28,81560.86,7.0,-0.64632,0.00016,29.39248]
[1778103716452,30.28,81555.28,7.0,-0.64719,0.00016,29.3648]
[1778103724521,30.28,81556.85,7.0,-0.64693,0.00016,29.37306]
[1778103727554,30.28,81564.94,7.0,-0.64567,0.00016,29.41339]
[1778103732659,30.29,81567.63,7.0,-0.64524,0.00016,29.42681]
[1778103733596,30.29,81572.23,7.0,-0.64452,0.00016,29.44976]
[1778103738631,30.29,81576.7,7.0,-0.64381,0.00016,29.47203]
[1778103743666,30.29,81577.84,7.0,-0.64363,0.00016,29.47786]
[1778103748701,30.29,81579.32,7.0,-0.64339,0.00016,29.48534]
[1778103753736,30.29,81579.99,7.0,-0.64329,0.00016,29.48541]
[1778103756757,30.3,81587.36,7.0,-0.64214,0.00016,29.52139]
[1778103761792,30.3,81587.99,7.0,-0.64204,0.00016,29.52454]
[1778103762993,30.3,81587.99,7.0,-0.64204,0.00016,29.52454]
[1778103763065,30.3,81588.0,7.0,-0.64203,0.00016,29.52463]
[1778103765820,30.3,81593.3,7.0,-0.64121,0.00016,29.55028]
[1778103769962,30.3,81593.37,7.0,-0.6412,0.00016,29.55064]
[1778103770204,30.3,81593.37,7.0,-0.6412,0.00016,29.55064]
[1778103775893,30.3,81593.52,7.0,-0.64117,0.00016,29.55144]
[1778103777981,30.3,81593.52,7.0,-0.64117,0.00016,29.55144]
[1778103778082,30.3,81593.66,7.0,-0.64115,0.00016,29.55216]
[1778103783949,30.3,81594.49,7.0,-0.64101,0.00016,29.55623]
[1778103788989,30.3,81594.38,7.0,-0.64103,0.00016,29.55576]
[1778103793733,30.3,81594.26,7.0,-0.64105,0.00016,29.55522]
[1778103793795,30.3,81594.19,7.0,-0.64106,0.00016,29.55491]
[1778103798053,30.3,81598.8,7.0,-0.64034,0.00016,29.57713]
[1778103803496,30.3,81600.25,7.0,-0.64011,0.00016,29.58406]
[1778103804096,30.3,81610.31,7.0,-0.63854,0.00016,29.632]
[1778103809131,30.3,81612.81,7.0,-0.63816,0.00016,29.64362]
[1778103814166,30.29,81613.97,7.0,-0.638,0.00016,29.64539]
[1778103819201,30.29,81614.38,7.0,-0.63795,0.00016,29.64699]
[1778103824236,30.29,81613.97,7.0,-0.63803,0.00016,29.64468]
[1778103829271,30.29,81608.33,7.0,-0.63892,0.00016,29.61752]
[1778103830586,30.29,81608.33,7.0,-0.63892,0.00016,29.61752]
[1778103830631,30.29,81606.47,7.0,-0.63922,0.00016,29.6086]
[1778103831285,30.29,81600.47,7.0,-0.64016,0.00016,29.57985]
[1778103834015,30.28,81599.06,7.0,-0.64038,0.00016,29.57302]
[1778103834306,30.28,81599.85,7.0,-0.64026,0.00016,29.57678]
[1778103839341,30.28,81601.67,7.0,-0.63998,0.00016,29.5853]
[1778103844376,30.28,81602.0,7.0,-0.63993,0.00016,29.58667]
[1778103847725,30.28,81601.84,7.0,-0.63996,0.00016,29.58586]
[1778103847826,30.28,81601.42,7.0,-0.64003,0.00016,29.58376]
[1778103852433,30.28,81589.3,7.0,-0.64193,0.00016,29.52521]
[1778103857468,30.28,81586.59,7.0,-0.64235,0.00016,29.51215]
[1778103862503,30.28,81583.99,7.0,-0.64275,0.00016,29.49966]
[1778103867538,30.28,81585.12,7.0,-0.64256,0.00016,29.50534]
[1778103870361,30.28,81585.17,7.0,-0.64255,0.00016,29.50566]
[1778103870559,30.28,81584.71,7.0,-0.64262,0.00016,29.50346]
[1778103872792,30.28,81582.29,7.0,-0.64301,0.00016,29.4883]
[1778103873580,30.28,81572.56,7.0,-0.64453,0.00016,29.44077]
[1778103875595,30.29,81565.95,7.0,-0.64555,0.00016,29.40835]
[1778103877608,30.29,81559.7,7.0,-0.64652,0.00016,29.37742]
[1778103878615,30.29,81565.38,7.0,-0.64563,0.00016,29.4056]
[1778103879026,30.29,81565.38,7.0,-0.64563,0.00016,29.4056]
[1778103879490,30.29,81565.38,7.0,-0.64563,0.00016,29.4056]
[1778103879622,30.29,81575.21,7.0,-0.6441,0.00016,29.45415]
[1778103880629,30.29,81581.92,7.0,-0.64305,0.00016,29.48704]
[1778103885664,30.29,81582.87,7.0,-0.6429,0.00016,29.49191]
[1778103890700,30.29,81584.6,7.0,-0.64262,0.00016,29.50054]
[1778103891339,30.29,81584.6,7.0,-0.64262,0.00016,29.50054]
[1778103891707,30.29,81581.03,7.0,-0.64317,0.00016,29.48319]
[1778103892714,30.29,81576.35,7.0,-0.6439,0.00016,29.46036]
[1778103896188,30.29,81574.26,7.0,-0.64422,0.00016,29.45033]
[1778103901777,30.3,81568.99,7.0,-0.64502,0.00016,29.42493]
[1778103906812,30.3,81567.78,7.0,-0.64519,0.00016,29.4194]
[1778103911847,30.3,81564.74,7.0,-0.64565,0.00016,29.40484]
[1778103916882,30.31,81562.58,7.0,-0.64597,0.00016,29.3945]
[1778103921917,30.3,81560.33,7.0,-0.64633,0.00016,29.38315]
[1778103926952,30.3,81558.93,7.0,-0.64655,0.00016,29.37605]
[1778103931987,30.3,81561.95,7.0,-0.6461,0.00016,29.38751]
[1778103937022,30.3,81564.51,7.0,-0.64571,0.00016,29.39999]
[1778103943064,30.3,81564.43,7.0,-0.64573,0.00016,29.39933]
[1778103948099,30.3,81564.99,7.0,-0.64565,0.00016,29.40187]
[1778103953473,30.3,81564.99,7.0,-0.64565,0.00016,29.40187]
[1778103953518,30.3,81564.99,7.0,-0.64565,0.00016,29.40187]
[1778103953947,30.3,81564.99,7.0,-0.64566,0.00016,29.40158]
[1778103954403,30.3,81564.99,7.0,-0.64566,0.00016,29.40158]
[1778103954431,30.3,81564.99,7.0,-0.64566,0.00016,29.40158]
[1778103954566,30.3,81564.99,7.0,-0.64567,0.00016,29.40153]
[1778103960183,30.29,81564.63,7.0,-0.64573,0.00016,29.3995]
[1778103967232,30.29,81558.14,7.0,-0.64675,0.00016,29.36689]
[1778103972267,30.29,81556.74,7.0,-0.64697,0.00016,29.35978]
[1778103977302,30.29,81556.23,7.0,-0.64706,0.00016,29.35711]
[1778103983344,30.29,81556.1,7.0,-0.64708,0.00016,29.35629]
[1778103988379,30.29,81554.42,7.0,-0.64735,0.00016,29.34777]
[1778103993414,30.29,81554.41,7.0,-0.64737,0.00016,29.34419]
[1778103998449,30.29,81550.39,7.0,-0.64799,0.00016,29.32402]
[1778104003484,30.29,81550.17,7.0,-0.64803,0.00016,29.32293]
[1778104008521,30.29,81546.8,7.0,-0.64855,0.00016,29.30602]
[1778104013556,30.29,81546.62,7.0,-0.64857,0.00016,29.30521]
[1778104018591,30.29,81546.23,7.0,-0.64863,0.00016,29.30334]
[1778104021174,30.29,81546.23,7.0,-0.64863,0.00016,29.30334]
[1778104021612,30.29,81545.38,7.0,-0.64876,0.00015,29.29911]
[1778104026648,30.29,81540.82,7.0,-0.64947,0.00015,29.27591]
[1778104028200,30.29,81538.47,7.0,-0.64984,0.00015,29.26399]
[1778104028672,30.29,81528.9,7.0,-0.65132,0.00015,29.21529]
[1778104029701,30.29,81528.9,7.0,-0.65132,0.00015,29.21529]
[1778104031704,30.29,81527.05,7.0,-0.6516,0.00015,29.20588]
[1778104031953,30.29,81527.05,7.0,-0.6516,0.00015,29.20588]
[1778104032010,30.29,81527.28,7.0,-0.65157,0.00015,29.20708]
[1778104033708,30.29,81521.86,7.0,-0.6524,0.00015,29.17936]
[1778104035709,30.29,81521.75,7.0,-0.65242,0.00015,29.17884]
[1778104035988,30.29,81524.03,7.0,-0.65206,0.00015,29.1906]
[1778104036729,30.29,81532.57,7.0,-0.65074,0.00015,29.23427]
[1778104037076,30.29,81532.57,7.0,-0.65074,0.00015,29.23427]
[1778104037736,30.29,81533.56,7.0,-0.65059,0.00015,29.23932]
[1778104043231,30.29,81536.38,7.0,-0.65015,0.00015,29.25367]
[1778104048813,30.29,81536.48,7.0,-0.65014,0.00015,29.25417]
[1778104055535,30.29,81536.8,7.0,-0.6501,0.00015,29.25235]
[1778104055863,30.29,81535.88,7.0,-0.65024,0.00015,29.24772]
[1778104061905,30.29,81533.87,7.0,-0.65055,0.00015,29.23764]
[1778104067947,30.29,81535.45,7.0,-0.65029,0.00015,29.2461]
[1778104071934,30.29,81535.26,7.0,-0.65031,0.00015,29.24538]
[1778104071975,30.29,81535.5,7.0,-0.65027,0.00015,29.24668]
[1778104072982,30.29,81543.56,7.0,-0.64902,0.00015,29.28755]
[1778104078017,30.3,81546.78,7.0,-0.64852,0.00016,29.30397]
[1778104084059,30.3,81547.02,7.0,-0.64848,0.00016,29.30532]
[1778104089094,30.3,81549.16,7.0,-0.64814,0.00016,29.31615]
[1778104094129,30.3,81550.4,7.0,-0.64795,0.00016,29.32241]
[1778104099164,30.3,81549.59,7.0,-0.64807,0.00016,29.31834]
[1778104104199,30.3,81549.99,7.0,-0.64801,0.00016,29.3203]
[1778104106452,30.3,81549.99,7.0,-0.64801,0.00016,29.3203]
[1778104112255,30.3,81550.96,7.0,-0.64788,0.00016,29.32159]
[1778104118297,30.3,81550.41,7.0,-0.64797,0.00016,29.31868]
[1778104123332,30.29,81548.98,7.0,-0.6482,0.00016,29.31136]
[1778104128367,30.29,81545.84,7.0,-0.64869,0.00016,29.29548]
[1778104133402,30.29,81545.97,7.0,-0.64867,0.00016,29.29603]
[1778104139444,30.29,81546.35,7.0,-0.64862,0.00016,29.29782]
[1778104144483,30.29,81555.53,7.0,-0.64719,0.00016,29.34385]
[1778104146455,30.29,81558.63,7.0,-0.64671,0.00016,29.3594]
[1778104146489,30.29,81558.63,7.0,-0.64671,0.00016,29.3594]
[1778104146497,30.29,81559.63,7.0,-0.64655,0.00016,29.36445]
[1778104147504,30.29,81566.5,7.0,-0.64548,0.00016,29.39859]
[1778104148201,30.29,81566.5,7.0,-0.64548,0.00016,29.39859]
[1778104148511,30.29,81569.62,7.0,-0.64499,0.00016,29.41404]
[1778104151461,30.3,81571.24,7.0,-0.64474,0.00016,29.4221]
[1778104151862,30.3,81573.56,7.0,-0.64438,0.00016,29.43354]
[1778104153055,30.3,81573.56,7.0,-0.64438,0.00016,29.43354]
[1778104153143,30.3,81581.93,7.0,-0.64307,0.00016,29.47453]
[1778104153546,30.3,81587.89,7.0,-0.64214,0.00016,29.50351]
[1778104154698,30.3,81587.89,7.0,-0.64214,0.00016,29.50351]
[1778104154777,30.3,81591.21,7.0,-0.64163,0.00016,29.51957]
[1778104155560,30.3,81585.11,7.0,-0.64258,0.00016,29.48996]
[1778104158581,30.3,81580.39,7.0,-0.64331,0.00016,29.46698]
[1778104164215,30.3,81578.84,7.0,-0.64355,0.00016,29.4595]
[1778104164623,30.3,81578.85,7.0,-0.64355,0.00016,29.4596]
[1778104168651,30.3,81572.3,7.0,-0.64456,0.00016,29.42762]
[1778104173686,30.3,81572.19,7.0,-0.64459,0.00016,29.42394]
[1778104178721,30.3,81573.03,7.0,-0.64445,0.00016,29.42837]
[1778104183756,30.3,81571.82,7.0,-0.64462,0.00016,29.42272]
[1778104186215,30.3,81571.82,7.0,-0.64462,0.00016,29.42272]
[1778104196847,30.31,81570.76,7.0,-0.64476,0.00016,29.41837]
[1778104201900,30.31,81566.06,7.0,-0.64548,0.00016,29.39551]
[1778104206921,30.31,81562.07,7.0,-0.64608,0.00016,29.37624]
[1778104212904,30.32,81559.2,7.0,-0.64652,0.00016,29.36231]
[1778104213044,30.32,81559.2,7.0,-0.64652,0.00016,29.36231]
[1778104213125,30.32,81554.88,7.0,-0.64718,0.00016,29.34112]
[1778104213875,30.32,81554.88,7.0,-0.64718,0.00016,29.34112]
[1778104213985,30.32,81547.9,7.0,-0.64826,0.00015,29.30626]
[1778104216102,30.32,81547.18,7.0,-0.64837,0.00015,29.30272]
[1778104216176,30.32,81547.11,7.0,-0.64837,0.00015,29.30245]
[1778104216843,30.32,81547.11,7.0,-0.64837,0.00015,29.30245]
[1778104217006,30.32,81553.75,7.0,-0.64734,0.00016,29.33578]
[1778104218013,30.32,81563.49,7.0,-0.64583,0.00016,29.38432]
[1778104221443,30.32,81566.66,7.0,-0.64532,0.00016,29.40025]
[1778104221679,30.32,81566.66,7.0,-0.64532,0.00016,29.40025]
[1778104222206,30.32,81566.66,7.0,-0.64532,0.00016,29.40025]
[1778104222041,30.32,81572.45,7.0,-0.64442,0.00016,29.42883]
[1778104223067,30.32,81572.45,7.0,-0.64442,0.00016,29.42883]
[1778104223837,30.32,81576.16,7.0,-0.64384,0.00016,29.44708]
[1778104224232,30.32,81576.16,7.0,-0.64384,0.00016,29.44708]
[1778104224059,30.33,81581.44,7.0,-0.64302,0.00016,29.4729]
[1778104225063,30.33,81593.88,7.0,-0.64108,0.00016,29.53317]
[1778104225265,30.33,81593.88,7.0,-0.64108,0.00016,29.53317]
[1778104226070,30.33,81594.73,7.0,-0.64095,0.00016,29.53725]
[1778104230098,30.32,81587.45,7.0,-0.64209,0.00016,29.50204]
[1778104235136,30.33,81582.45,7.0,-0.64288,0.00016,29.47444]
[1778104240171,30.33,81582.09,7.0,-0.64293,0.00016,29.47288]
[1778104245206,30.33,81581.37,7.0,-0.64303,0.00016,29.46959]
[1778104250241,30.33,81581.15,7.0,-0.64306,0.00016,29.46875]
[1778104255276,30.33,81582.47,7.0,-0.64284,0.00016,29.47542]
[1778104260320,30.33,81585.35,7.0,-0.64239,0.00016,29.48956]
[1778104266353,30.33,81585.66,7.0,-0.64233,0.00016,29.49132]
[1778104271388,30.34,81585.67,7.0,-0.64232,0.00016,29.49158]
[1778104276423,30.34,81587.37,7.0,-0.64205,0.00016,29.50002]
[1778104281458,30.34,81587.21,7.0,-0.64207,0.00016,29.49944]
[1778104287500,30.34,81586.98,7.0,-0.6421,0.00016,29.49857]
[1778104294550,30.34,81587.4,7.0,-0.64203,0.00016,29.49751]
[1778104299586,30.34,81587.65,7.0,-0.64199,0.00016,29.49894]
[1778104304621,30.35,81587.46,7.0,-0.64201,0.00016,29.49825]
[1778104309657,30.35,81586.65,7.0,-0.64213,0.00016,29.49457]
[1778104314691,30.35,81583.26,7.0,-0.64264,0.00016,29.47842]
[1778104318921,30.35,81579.12,7.0,-0.64328,0.00016,29.45847]
[1778104318925,30.35,81579.12,7.0,-0.64328,0.00016,29.45847]
[1778104319107,30.35,81578.69,7.0,-0.64335,0.00016,29.45645]
[1778104324761,30.36,81575.76,7.0,-0.64379,0.00016,29.44263]
[1778104331810,30.36,81574.14,7.0,-0.64402,0.00016,29.43524]
[1778104334239,30.36,81574.35,7.0,-0.64398,0.00016,29.43635]
[1778104335380,30.36,81576.7,7.0,-0.64361,0.00016,29.44798]
[1778104335838,30.36,81581.02,7.0,-0.64294,0.00016,29.4691]
[1778104337855,30.36,81587.9,7.0,-0.64187,0.00016,29.50253]
[1778104341626,30.36,81588.54,7.0,-0.64176,0.00016,29.50569]
[1778104341883,30.36,81588.93,7.0,-0.6417,0.00016,29.50759]
[1778104347935,30.36,81591.24,7.0,-0.64134,0.00016,29.5188]
[1778104352969,30.36,81593.68,7.0,-0.64097,0.00016,29.52713]
[1778104358004,30.36,81593.8,7.0,-0.64096,0.00016,29.52768]
[1778104364046,30.36,81595.8,7.0,-0.64065,0.00016,29.53722]
[1778104369081,30.36,81597.94,7.0,-0.64032,0.00016,29.5474]
[1778104374116,30.36,81598.06,7.0,-0.6403,0.00016,29.54788]
[1778104379151,30.36,81600.13,7.0,-0.63998,0.00016,29.55767]
[1778104384186,30.36,81600.62,7.0,-0.63991,0.00016,29.55985]
[1778104390228,30.36,81600.61,7.0,-0.63992,0.00016,29.55958]
[1778104396270,30.36,81601.36,7.0,-0.63981,0.00016,29.56291]
[1778104401305,30.35,81605.93,7.0,-0.63911,0.00016,29.58444]
[1778104406340,30.35,81610.26,7.0,-0.63844,0.00016,29.60467]
[1778104411375,30.35,81610.83,7.0,-0.63838,0.00016,29.60356]
[1778104420438,30.34,81609.43,7.0,-0.63862,0.00016,29.59628]
[1778104426480,30.34,81609.72,7.0,-0.63859,0.00016,29.59726]
[1778104431515,30.34,81608.68,7.0,-0.63877,0.00016,29.59199]
[1778104435519,30.34,81609.25,7.0,-0.63868,0.00016,29.59457]
[1778104435530,30.34,81609.25,7.0,-0.63868,0.00016,29.59457]
[1778104436006,30.34,81609.14,7.0,-0.63871,0.00016,29.59385]
[1778104436503,30.34,81609.14,7.0,-0.63871,0.00016,29.59385]
[1778104436531,30.34,81609.14,7.0,-0.63871,0.00016,29.59385]
[1778104437023,30.34,81609.14,7.0,-0.63871,0.00016,29.59379]
[1778104442593,30.33,81610.13,7.0,-0.63857,0.00016,29.59814]
[1778104448065,30.33,81610.21,7.0,-0.63857,0.00016,29.59818]
[1778104457698,30.32,81610.45,7.0,-0.63857,0.00016,29.59824]
[1778104462733,30.32,81610.41,7.0,-0.6386,0.00016,29.59742]
[1778104467768,30.31,81613.05,7.0,-0.6382,0.00016,29.60938]
[1778104472803,30.31,81612.94,7.0,-0.63826,0.00016,29.60485]
[1778104477838,30.3,81612.16,7.0,-0.6384,0.00016,29.60056]
[1778104479860,30.3,81612.16,7.0,-0.6384,0.00016,29.60056]
[1778104479962,30.3,81609.39,7.0,-0.63884,0.00016,29.58717]
[1778104480859,30.3,81595.62,7.0,-0.641,0.00016,29.52117]
[1778104481866,30.3,81592.07,7.0,-0.64155,0.00016,29.50399]
[1778104486901,30.3,81590.27,7.0,-0.64184,0.00016,29.49512]
[1778104491936,30.3,81590.69,7.0,-0.64178,0.00016,29.49706]
[1778104497978,30.3,81589.93,7.0,-0.6419,0.00016,29.49338]
[1778104503013,30.3,81589.74,7.0,-0.64192,0.00016,29.49255]
[1778104508048,30.3,81589.55,7.0,-0.64195,0.00016,29.49177]
[1778104513083,30.3,81586.72,7.0,-0.64238,0.00016,29.47823]
[1778104518118,30.3,81586.37,7.0,-0.64243,0.00016,29.47677]
[1778104523154,30.31,81583.81,7.0,-0.64282,0.00016,29.46457]
[1778104528189,30.31,81583.85,7.0,-0.6428,0.00016,29.46508]
[1778104533224,30.31,81587.97,7.0,-0.64217,0.00016,29.48198]
[1778104538259,30.31,81591.2,7.0,-0.64165,0.00016,29.49787]
[1778104544301,30.31,81591.55,7.0,-0.64159,0.00016,29.49979]
[1778104547683,30.31,81591.75,7.0,-0.64156,0.00016,29.50079]
[1778104547784,30.31,81591.75,7.0,-0.64155,0.00016,29.50085]
[1778104553364,30.32,81591.74,7.0,-0.64155,0.00016,29.50099]
[1778104560413,30.32,81591.59,7.0,-0.64157,0.00016,29.5004]
[1778104562364,30.32,81591.59,7.0,-0.64157,0.00016,29.5004]
[1778104562427,30.32,81592.57,7.0,-0.64141,0.00016,29.50515]
[1778104563210,30.32,81592.57,7.0,-0.64141,0.00016,29.50515]
[1778104563435,30.32,81584.75,7.0,-0.64263,0.00016,29.46729]
[1778104568470,30.32,81581.11,7.0,-0.64319,0.00016,29.4498]
[1778104572317,30.32,81581.06,7.0,-0.6432,0.00016,29.44971]
[1778104572498,30.32,81580.78,7.0,-0.64324,0.00016,29.4484]
[1778104577533,30.32,81580.55,7.0,-0.64326,0.00016,29.44754]
[1778104582568,30.32,81584.89,7.0,-0.64258,0.00016,29.46892]
[1778104587603,30.33,81585.09,7.0,-0.64254,0.00016,29.4701]
[1778104592638,30.33,81580.67,7.0,-0.64324,0.00016,29.44538]
[1778104597673,30.33,81580.62,7.0,-0.64324,0.00016,29.44543]
[1778104606991,30.33,81580.32,7.0,-0.64328,0.00016,29.44414]
[1778104607070,30.33,81580.32,7.0,-0.64326,0.00016,29.44455]
[1778104607744,30.33,81574.24,7.0,-0.64421,0.00016,29.41483]
[1778104612788,30.34,81572.61,7.0,-0.64445,0.00016,29.40721]
[1778104617823,30.34,81570.35,7.0,-0.64479,0.00016,29.39653]
[1778104622858,30.34,81570.34,7.0,-0.64477,0.00016,29.3969]
[1778104626952,30.34,81570.32,7.0,-0.64477,0.00016,29.39705]
[1778104628951,30.34,81570.31,7.0,-0.64476,0.00016,29.39717]
[1778104634942,30.35,81570.15,7.0,-0.64477,0.00016,29.39701]
[1778104637947,30.35,81569.91,7.0,-0.6448,0.00016,29.3959]
[1778104647026,30.35,81569.15,7.0,-0.64489,0.00016,29.393]
[1778104654075,30.36,81568.81,7.0,-0.64494,0.00016,29.38841]
[1778104659135,30.36,81568.84,7.0,-0.64493,0.00016,29.38878]
[1778104667167,30.36,81568.84,7.0,-0.64491,0.00016,29.38948]
[1778104672202,30.37,81568.88,7.0,-0.64489,0.00016,29.39001]
[1778104677237,30.37,81569.14,7.0,-0.64484,0.00016,29.39162]
[1778104682272,30.37,81567.96,7.0,-0.64501,0.00016,29.38615]
[1778104689321,30.38,81567.77,7.0,-0.64502,0.00016,29.38569]
[1778104696370,30.38,81567.77,7.0,-0.64501,0.00016,29.38615]
[1778104706440,30.38,81567.76,7.0,-0.64499,0.00016,29.38675]
[1778104712483,30.39,81567.54,7.0,-0.64502,0.00016,29.38262]
[1778104716511,30.39,81560.32,7.0,-0.64614,0.00016,29.34707]
[1778104717518,30.39,81555.71,7.0,-0.64686,0.00015,29.3241]
[1778104721204,30.38,81553.79,7.0,-0.64717,0.00015,29.31427]
[1778104725574,30.38,81548.74,7.0,-0.64796,0.00015,29.28861]
[1778104725863,30.38,81548.74,7.0,-0.64796,0.00015,29.28861]
[1778104726581,30.38,81535.93,7.0,-0.64995,0.00015,29.22413]
[1778104727592,30.38,81536.89,7.0,-0.64981,0.00015,29.22876]
[1778104732627,30.37,81536.2,7.0,-0.64995,0.00015,29.22417]
[1778104736449,30.37,81536.11,7.0,-0.64998,0.00015,29.22308]
[1778104744712,30.36,81535.62,7.0,-0.6501,0.00015,29.21936]
[1778104748235,30.36,81535.48,7.0,-0.65013,0.00015,29.21839]
[1778104748262,30.36,81535.48,7.0,-0.65013,0.00015,29.21839]
[1778104748634,30.36,81535.48,7.0,-0.65013,0.00015,29.21839]
[1778104748778,30.36,81535.48,7.0,-0.65013,0.00015,29.21839]
[1778104748743,30.36,81530.61,7.0,-0.65089,0.00015,29.19341]
[1778104749749,30.35,81525.13,7.0,-0.65175,0.00015,29.16529]
[1778104752308,30.35,81524.18,7.0,-0.6519,0.00015,29.16008]
[1778104752769,30.35,81524.16,7.0,-0.65191,0.00015,29.15981]
[1778104755935,30.35,81521.61,7.0,-0.65232,0.00015,29.14625]
[1778104756455,30.35,81521.61,7.0,-0.65232,0.00015,29.14625]
[1778104756556,30.35,81521.61,7.0,-0.65233,0.00015,29.1461]
[1778104760462,30.34,81519.48,7.0,-0.65267,0.00015,29.13486]
[1778104760552,30.34,81519.48,7.0,-0.65268,0.00015,29.13456]
[1778104770896,30.33,81519.24,7.0,-0.65276,0.00015,29.13189]
[1778104776937,30.33,81519.25,7.0,-0.6528,0.00015,29.12765]
[1778104781972,30.32,81519.21,7.0,-0.65283,0.00015,29.12676]
[1778104783178,30.32,81519.21,7.0,-0.65283,0.00015,29.12676]
[1778104783299,30.32,81519.37,7.0,-0.65281,0.00015,29.12731]
[1778104784200,30.32,81519.37,7.0,-0.65281,0.00015,29.12731]
[1778104784299,30.32,81525.21,7.0,-0.65191,0.00015,29.15714]
[1778104794366,30.32,81528.22,7.0,-0.65147,0.00015,29.17189]
[1778104795881,30.31,81527.44,7.0,-0.65162,0.00015,29.16696]
[1778104796071,30.31,81529.86,7.0,-0.65125,0.00015,29.17916]
[1778104797078,30.31,81537.44,7.0,-0.65009,0.00015,29.21741]
[1778104800949,30.3,81539.16,7.0,-0.64984,0.00015,29.22557]
[1778104801558,30.3,81539.16,7.0,-0.64984,0.00015,29.22557]
[1778104801567,30.3,81536.82,7.0,-0.65021,0.00015,29.21353]
[1778104802608,30.3,81536.82,7.0,-0.65021,0.00015,29.21353]
[1778104802618,30.3,81525.06,7.0,-0.65203,0.00015,29.15339]
[1778104803410,30.3,81530.32,7.0,-0.65123,0.00015,29.18015]
[1778104807221,30.3,81534.36,7.0,-0.65062,0.00015,29.20024]
[1778104807320,30.3,81534.32,7.0,-0.65063,0.00015,29.19988]
[1778104809162,30.3,81530.06,7.0,-0.6513,0.00015,29.17786]
[1778104811710,30.29,81527.28,7.0,-0.65173,0.00015,29.1635]
[1778104811801,30.29,81523.9,7.0,-0.65226,0.00015,29.14605]
[1778104812454,30.29,81523.9,7.0,-0.65226,0.00015,29.14605]
[1778104812714,30.29,81523.9,7.0,-0.65226,0.00015,29.14605]
[1778104812813,30.29,81520.93,7.0,-0.65272,0.00015,29.13066]
[1778104814713,30.29,81520.93,7.0,-0.65272,0.00015,29.13066]
[1778104814800,30.29,81520.91,7.0,-0.65273,0.00015,29.13033]
[1778104817218,30.29,81516.8,7.0,-0.65338,0.00015,29.1088]
[1778104818225,30.29,81506.51,7.0,-0.65497,0.00015,29.0553]
[1778104819032,30.29,81506.51,7.0,-0.65497,0.00015,29.0553]
[1778104819589,30.29,81506.51,7.0,-0.65497,0.00015,29.0553]
[1778104819661,30.29,81501.96,7.0,-0.65568,0.00015,29.03147]
[1778104820029,30.29,81501.96,7.0,-0.65568,0.00015,29.03147]
[1778104825274,30.29,81498.76,7.0,-0.65618,0.00015,29.0143]
[1778104826281,30.29,81493.48,7.0,-0.657,0.00015,28.98651]
[1778104831316,30.28,81493.49,7.0,-0.65702,0.00015,28.98287]
[1778104835714,30.28,81493.19,7.0,-0.65707,0.00015,28.9812]
[1778104835815,30.28,81493.11,7.0,-0.65708,0.00015,28.98069]
[1778104835973,30.28,81493.11,7.0,-0.65708,0.00015,28.98069]
[1778104836049,30.28,81493.11,7.0,-0.65708,0.00015,28.98069]
[1778104836351,30.28,81499.05,7.0,-0.65617,0.00015,29.01185]
[1778104837358,30.28,81504.98,7.0,-0.65526,0.00015,29.04278]
[1778104837896,30.28,81504.98,7.0,-0.65526,0.00015,29.04278]
[1778104837951,30.28,81504.98,7.0,-0.65526,0.00015,29.04278]
[1778104839549,30.28,81506.64,7.0,-0.65501,0.00015,29.05134]
[1778104839749,30.28,81506.64,7.0,-0.65501,0.00015,29.05134]
[1778104839791,30.28,81507.01,7.0,-0.65495,0.00015,29.05317]
[1778104840474,30.28,81507.01,7.0,-0.65495,0.00015,29.05317]
[1778104844254,30.28,81512.68,7.0,-0.65409,0.00015,29.08216]
[1778104844453,30.28,81512.68,7.0,-0.65409,0.00015,29.08216]
[1778104844843,30.28,81511.98,7.0,-0.6542,0.00015,29.07841]
[1778104845494,30.28,81511.98,7.0,-0.6542,0.00015,29.07841]
[1778104846451,30.28,81509.51,7.0,-0.65459,0.00015,29.06546]
[1778104846552,30.28,81508.34,7.0,-0.65477,0.00015,29.05926]
[1778104848025,30.28,81507.88,7.0,-0.65485,0.00015,29.05676]
[1778104848437,30.27,81500.94,7.0,-0.65592,0.00015,29.02042]
[1778104848926,30.27,81500.94,7.0,-0.65592,0.00015,29.02042]
[1778104849444,30.27,81493.95,7.0,-0.657,0.00015,28.98364]
[1778104854479,30.27,81494.67,7.0,-0.6569,0.00015,28.98717]
[1778104856703,30.27,81494.67,7.0,-0.6569,0.00015,28.98717]
[1778104862536,30.27,81492.98,7.0,-0.65717,0.00015,28.97789]
[1778104868578,30.27,81494.15,7.0,-0.657,0.00015,28.98381]
[1778104873613,30.27,81484.0,7.0,-0.65857,0.00015,28.9299]
[1778104876634,30.27,81488.21,7.0,-0.65792,0.00015,28.95214]
[1778104877756,30.27,81488.21,7.0,-0.65792,0.00015,28.95214]
[1778104877784,30.27,81488.02,7.0,-0.65795,0.00015,28.9511]
[1778104878457,30.27,81488.02,7.0,-0.65795,0.00015,28.9511]
[1778104878648,30.27,81496.3,7.0,-0.65668,0.00015,28.99473]
[1778104879655,30.27,81503.38,7.0,-0.65559,0.00015,29.03178]
[1778104881883,30.26,81507.73,7.0,-0.65492,0.00015,29.05428]
[1778104882206,30.26,81507.73,7.0,-0.65492,0.00015,29.05428]
[1778104882308,30.26,81507.73,7.0,-0.65492,0.00015,29.05428]
[1778104882676,30.26,81510.85,7.0,-0.65445,0.00015,29.0704]
[1778104883940,30.26,81509.52,7.0,-0.65466,0.00015,29.06336]
[1778104884312,30.26,81509.52,7.0,-0.65466,0.00015,29.06336]
[1778104884455,30.26,81509.52,7.0,-0.65466,0.00015,29.06336]
[1778104884690,30.26,81503.14,7.0,-0.65564,0.00015,29.02996]
[1778104890902,30.26,81501.09,7.0,-0.65597,0.00015,29.01888]
[1778104892456,30.26,81500.33,7.0,-0.65611,0.00015,29.01119]
[1778104892746,30.26,81500.26,7.0,-0.65613,0.00015,29.01074]
[1778104897781,30.26,81500.21,7.0,-0.65615,0.00015,29.01007]
[1778104901809,30.25,81491.3,7.0,-0.65753,0.00015,28.96285]
[1778104906845,30.25,81489.76,7.0,-0.65777,0.00015,28.9545]
[1778104910873,30.25,81485.86,7.0,-0.65838,0.00015,28.93372]
[1778104915908,30.25,81485.02,7.0,-0.65851,0.00015,28.92919]
[1778104919936,30.25,81478.04,7.0,-0.65959,0.00015,28.89194]
[1778104924971,30.25,81476.77,7.0,-0.65978,0.00015,28.88519]
[1778104926986,30.25,81472.99,7.0,-0.66036,0.00015,28.86497]
[1778104927993,30.25,81467.0,7.0,-0.66128,0.00015,28.83281]
[1778104933028,30.25,81464.71,7.0,-0.66163,0.00015,28.82069]
[1778104939070,30.25,81465.13,7.0,-0.66155,0.00015,28.82322]
[1778104944105,30.26,81467.53,7.0,-0.66118,0.00015,28.83635]
[1778104951155,30.26,81466.64,7.0,-0.66132,0.00015,28.8283]
[1778104957197,30.26,81467.32,7.0,-0.66121,0.00015,28.83218]
[1778104962232,30.26,81464.7,7.0,-0.66161,0.00015,28.81827]
[1778104967267,30.26,81465.51,7.0,-0.66148,0.00015,28.82292]
[1778104968564,30.26,81465.51,7.0,-0.66148,0.00015,28.82292]
[1778104968566,30.26,81465.64,7.0,-0.66146,0.00015,28.82366]
[1778104969907,30.26,81465.64,7.0,-0.66146,0.00015,28.82366]
[1778104969954,30.26,81470.22,7.0,-0.66075,0.00015,28.84834]
[1778104970367,30.26,81470.22,7.0,-0.66075,0.00015,28.84834]
[1778104970378,30.26,81473.03,7.0,-0.66032,0.00015,28.86343]
[1778104971295,30.26,81481.41,7.0,-0.65903,0.00015,28.90819]
[1778104973309,30.26,81486.66,7.0,-0.65822,0.00015,28.93601]
[1778104975323,30.26,81495.54,7.0,-0.65686,0.00015,28.98282]
[1778104978920,30.26,81491.75,7.0,-0.65745,0.00015,28.9627]
[1778104978926,30.26,81491.75,7.0,-0.65745,0.00015,28.9627]
[1778104978936,30.26,81491.75,7.0,-0.65745,0.00015,28.9627]
[1778104979017,30.26,81499.56,7.0,-0.65624,0.00015,29.00379]
[1778104979419,30.26,81499.56,7.0,-0.65624,0.00015,29.00379]
[1778104979520,30.26,81501.99,7.0,-0.65587,0.00015,29.01647]
[1778104980449,30.26,81501.99,7.0,-0.65587,0.00015,29.01647]
[1778104980551,30.26,81500.33,7.0,-0.65613,0.00015,29.00771]
[1778104981365,30.26,81491.03,7.0,-0.65757,0.00015,28.95866]
[1778104982669,30.26,81491.03,7.0,-0.65757,0.00015,28.95866]
[1778104983603,30.26,81494.59,7.0,-0.65702,0.00015,28.97739]
[1778104983625,30.26,81498.47,7.0,-0.65642,0.00015,28.99773]
[1778104986400,30.26,81493.77,7.0,-0.65716,0.00015,28.97275]
[1778104988578,30.26,81496.49,7.0,-0.65674,0.00015,28.98711]
[1778104988607,30.26,81496.49,7.0,-0.65674,0.00015,28.98711]
[1778104989421,30.26,81505.14,7.0,-0.6554,0.00015,29.03248]
[1778104995463,30.26,81505.72,7.0,-0.65531,0.00015,29.03542]
[1778105000498,30.26,81505.51,7.0,-0.65535,0.00015,29.03424]
[1778105002050,30.26,81505.51,7.0,-0.65535,0.00015,29.03424]
[1778105002404,30.26,81505.51,7.0,-0.65535,0.00015,29.03424]
[1778105003276,30.26,81508.11,7.0,-0.65495,0.00015,29.04778]
[1778105003494,30.26,81508.11,7.0,-0.65495,0.00015,29.04778]
[1778105003519,30.25,81507.66,7.0,-0.65502,0.00015,29.0454]
[1778105005455,30.25,81508.06,7.0,-0.65496,0.00015,29.04747]
[1778105005800,30.25,81513.73,7.0,-0.65408,0.00015,29.07693]
[1778105006458,30.25,81513.73,7.0,-0.65408,0.00015,29.07693]
[1778105006955,30.25,81513.73,7.0,-0.65408,0.00015,29.07693]
[1778105007052,30.25,81513.6,7.0,-0.6541,0.00015,29.07621]
[1778105008450,30.25,81513.34,7.0,-0.65414,0.00015,29.07481]
[1778105008555,30.25,81507.14,7.0,-0.6551,0.00015,29.0425]
[1778105010260,30.25,81504.65,7.0,-0.65549,0.00015,29.02948]
[1778105010570,30.25,81502.62,7.0,-0.6558,0.00015,29.01885]
[1778105012961,30.25,81498.93,7.0,-0.65639,0.00015,28.99603]
[1778105017931,30.25,81494.0,7.0,-0.65715,0.00015,28.97021]
[1778105018004,30.25,81489.24,7.0,-0.65788,0.00015,28.9451]
[1778105021647,30.26,81484.02,7.0,-0.65868,0.00015,28.91764]
[1778105024668,30.26,81480.24,7.0,-0.65925,0.00015,28.89775]
[1778105025675,30.26,81475.84,7.0,-0.65993,0.00015,28.87425]
[1778105030710,30.26,81475.76,7.0,-0.65994,0.00015,28.87384]
[1778105033731,30.26,81468.21,7.0,-0.6611,0.00015,28.83337]
[1778105035745,30.26,81464.16,7.0,-0.66172,0.00015,28.81161]
[1778105038766,30.26,81460.45,7.0,-0.66228,0.00015,28.79172]
[1778105043801,30.26,81458.96,7.0,-0.6625,0.00015,28.78398]
[1778105048836,30.26,81458.71,7.0,-0.66253,0.00015,28.78292]
[1778105052864,30.26,81463.6,7.0,-0.66177,0.00015,28.80962]
[1778105053871,30.26,81470.58,7.0,-0.6607,0.00015,28.84722]
[1778105058906,30.26,81471.54,7.0,-0.66055,0.00015,28.85242]
[1778105063942,30.26,81471.37,7.0,-0.66058,0.00015,28.85155]
[1778105068977,30.26,81472.23,7.0,-0.66044,0.00015,28.85622]
[1778105071999,30.26,81468.22,7.0,-0.66107,0.00015,28.83125]
[1778105073005,30.26,81456.63,7.0,-0.66285,0.00015,28.76868]
[1778105074012,30.27,81455.95,7.0,-0.66295,0.00015,28.76507]
[1778105076026,30.27,81452.34,7.0,-0.6635,0.00015,28.74563]
[1778105081061,30.27,81455.2,7.0,-0.66305,0.00015,28.7616]
[1778105088110,30.27,81455.03,7.0,-0.66306,0.00015,28.76118]
[1778105093163,30.27,81455.85,7.0,-0.66292,0.00015,28.76596]
[1778105098187,30.27,81448.64,7.0,-0.66402,0.00015,28.72703]
[1778105099194,30.28,81444.41,7.0,-0.66466,0.00015,28.70401]
[1778105101548,30.28,81443.69,7.0,-0.66477,0.00015,28.70018]
[1778105101749,30.28,81444.48,7.0,-0.66464,0.00015,28.70461]
[1778105102657,30.28,81470.15,7.0,-0.66071,0.00015,28.8438]
[1778105103237,30.28,81487.0,7.0,-0.65812,0.00015,28.93361]
[1778105104443,30.28,81487.0,7.0,-0.65812,0.00015,28.93361]
[1778105104498,30.28,81487.27,7.0,-0.65808,0.00015,28.9349]
[1778105105191,30.28,81487.27,7.0,-0.65808,0.00015,28.9349]
[1778105105252,30.28,81487.33,7.0,-0.65807,0.00015,28.93521]
[1778105110288,30.27,81488.04,7.0,-0.65798,0.00015,28.93862]
[1778105111222,30.27,81488.04,7.0,-0.65798,0.00015,28.93862]
[1778105111294,30.27,81481.05,7.0,-0.65905,0.00015,28.90146]
[1778105116329,30.27,81476.45,7.0,-0.65977,0.00015,28.87677]
[1778105121364,30.27,81466.4,7.0,-0.66131,0.00015,28.82281]
[1778105126400,30.27,81468.6,7.0,-0.66097,0.00015,28.8347]
[1778105128414,30.27,81444.29,7.0,-0.66469,0.00015,28.70288]
[1778105130428,30.27,81442.81,7.0,-0.66492,0.00015,28.69488]
[1778105135463,30.28,81441.09,7.0,-0.66518,0.00015,28.68268]
[1778105138412,30.28,81441.03,7.0,-0.66518,0.00015,28.68252]
[1778105138453,30.28,81441.03,7.0,-0.66518,0.00015,28.68252]
[1778105138484,30.28,81440.82,7.0,-0.66521,0.00015,28.68142]
[1778105143916,30.28,81440.1,7.0,-0.6653,0.00015,28.67805]
[1778105144526,30.28,81450.19,7.0,-0.66375,0.00015,28.73349]
[1778105147547,30.28,81443.04,7.0,-0.66484,0.00015,28.69479]
[1778105150568,30.29,81436.26,7.0,-0.66586,0.00015,28.65803]
[1778105155603,30.29,81435.96,7.0,-0.66591,0.00015,28.65624]
[1778105156610,30.29,81439.99,7.0,-0.66529,0.00015,28.6783]
[1778105157659,30.29,81446.14,7.0,-0.66435,0.00015,28.71212]
[1778105159673,30.29,81451.8,7.0,-0.66348,0.00015,28.74322]
[1778105164709,30.29,81452.34,7.0,-0.66338,0.00015,28.74673]
[1778105169744,30.29,81447.65,7.0,-0.66408,0.00015,28.72182]
[1778105174779,30.3,81445.91,7.0,-0.66434,0.00015,28.7125]
[1778105183842,30.3,81445.41,7.0,-0.66441,0.00015,28.70991]
[1778105189884,30.3,81444.22,7.0,-0.66459,0.00015,28.70354]
[1778105193912,30.3,81438.64,7.0,-0.66545,0.00015,28.66961]
[1778105198947,30.3,81433.26,7.0,-0.66626,0.00015,28.64033]
[1778105205996,30.3,81434.01,7.0,-0.66614,0.00015,28.64488]
[1778105211883,30.3,81433.46,7.0,-0.66621,0.00015,28.64206]
[1778105212093,30.3,81433.46,7.0,-0.66621,0.00015,28.64206]
[1778105212193,30.3,81428.51,7.0,-0.66697,0.00015,28.61485]
[1778105213049,30.3,81423.25,7.0,-0.66777,0.00015,28.58579]
[1778105218084,30.31,81423.51,7.0,-0.66771,0.00015,28.58768]
[1778105220219,30.31,81422.62,7.0,-0.66785,0.00015,28.58283]
[1778105225237,30.31,81420.41,7.0,-0.66817,0.00015,28.57104]
[1778105227206,30.31,81416.06,7.0,-0.66883,0.00015,28.54691]
[1778105228154,30.31,81410.41,7.0,-0.66969,0.00015,28.5153]
[1778105230168,30.31,81406.08,7.0,-0.67035,0.00015,28.49095]
[1778105235203,30.31,81404.12,7.0,-0.67065,0.00015,28.47986]
[1778105238115,30.31,81403.35,7.0,-0.67076,0.00015,28.47549]
[1778105238224,30.31,81394.95,7.0,-0.67204,0.00015,28.42807]
[1778105242036,30.31,81392.19,7.0,-0.67245,0.00015,28.41248]
[1778105242252,30.31,81390.46,7.0,-0.67271,0.00015,28.40272]
[1778105247290,30.31,81388.07,7.0,-0.67307,0.00015,28.38933]
[1778105247962,30.31,81388.07,7.0,-0.67307,0.00015,28.38933]
[1778105248297,30.31,81387.89,7.0,-0.6731,0.00015,28.38835]
[1778105251318,30.31,81391.96,7.0,-0.67249,0.00015,28.40806]
[1778105256353,30.31,81393.92,7.0,-0.6722,0.00015,28.41919]
[1778105259374,30.31,81401.46,7.0,-0.67105,0.00015,28.46178]
[1778105260444,30.31,81394.4,7.0,-0.67213,0.00015,28.42187]
[1778105261713,30.31,81380.51,7.0,-0.67423,0.00015,28.3429]
[1778105263402,30.31,81372.32,7.0,-0.67546,0.00015,28.29603]
[1778105264611,30.31,81372.32,7.0,-0.67546,0.00015,28.29603]
[1778105264625,30.31,81370.94,7.0,-0.67568,0.00015,28.28781]
[1778105270712,30.31,81370.78,7.0,-0.67572,0.00015,28.28632]
[1778105270804,30.31,81370.84,7.0,-0.67572,0.00015,28.28637]
[1778105276495,30.3,81371.23,7.0,-0.67568,0.00015,28.28785]
[1778105280533,30.3,81379.41,7.0,-0.67446,0.00015,28.33416]
[1778105282547,30.3,81383.16,7.0,-0.6739,0.00015,28.35524]
[1778105286575,30.29,81388.94,7.0,-0.67305,0.00015,28.38754]
[1778105287582,30.29,81394.92,7.0,-0.67214,0.00015,28.42137]
[1778105290605,30.29,81401.78,7.0,-0.67112,0.00015,28.45971]
[1778105293626,30.29,81406.09,7.0,-0.67048,0.00015,28.48325]
[1778105298661,30.28,81406.68,7.0,-0.67042,0.00015,28.48558]
[1778105303696,30.28,81404.6,7.0,-0.67077,0.00015,28.47291]
[1778105308731,30.27,81402.21,7.0,-0.67115,0.00015,28.45859]
[1778105322829,30.26,81401.24,7.0,-0.67139,0.00015,28.44727]
[1778105327868,30.26,81390.55,7.0,-0.67303,0.00015,28.38576]
[1778105332903,30.25,81393.95,7.0,-0.67254,0.00015,28.4044]
[1778105337938,30.25,81393.8,7.0,-0.67258,0.00015,28.40279]
[1778105341966,30.25,81388.78,7.0,-0.67336,0.00015,28.37359]
[1778105347001,30.24,81390.45,7.0,-0.67313,0.00015,28.38242]
[1778105352037,30.24,81392.59,7.0,-0.67282,0.00015,28.39387]
[1778105357072,30.24,81393.99,7.0,-0.67263,0.00015,28.40102]
[1778105362107,30.23,81392.38,7.0,-0.6729,0.00015,28.391]
[1778105365128,30.23,81388.4,7.0,-0.67352,0.00015,28.36783]
[1778105366135,30.23,81384.13,7.0,-0.67417,0.00015,28.34326]
[1778105371170,30.23,81383.3,7.0,-0.67433,0.00015,28.3344]
[1778105376205,30.22,81382.76,7.0,-0.67443,0.00015,28.33076]
[1778105377212,30.22,81378.69,7.0,-0.67505,0.00015,28.30728]
[1778105385268,30.22,81377.05,7.0,-0.67533,0.00015,28.29642]
[1778105390304,30.21,81377.82,7.0,-0.67524,0.00015,28.3]
[1778105395338,30.21,81378.05,7.0,-0.67523,0.00015,28.30048]
[1778105401401,30.2,81377.19,7.0,-0.67539,0.00015,28.29459]
[1778105402407,30.2,81372.54,7.0,-0.67609,0.00015,28.2676]
[1778105407442,30.2,81371.21,7.0,-0.67631,0.00015,28.25935]
[1778105410463,30.2,81366.05,7.0,-0.6771,0.00015,28.22912]
[1778105415498,30.2,81364.84,7.0,-0.67729,0.00015,28.22177]
[1778105420533,30.19,81363.09,7.0,-0.67756,0.00015,28.21133]
[1778105425568,30.19,81363.64,7.0,-0.67748,0.00015,28.21434]
[1778105430603,30.19,81358.6,7.0,-0.67825,0.00015,28.18478]
[1778105435638,30.19,81357.34,7.0,-0.67846,0.00015,28.17386]
[1778105438659,30.19,81362.87,7.0,-0.67762,0.00015,28.20615]
[1778105439666,30.19,81368.33,7.0,-0.6768,0.00015,28.23789]
[1778105444701,30.19,81368.39,7.0,-0.67679,0.00015,28.23809]
[1778105448729,30.19,81373.85,7.0,-0.67597,0.00015,28.26959]
[1778105450744,30.19,81378.23,7.0,-0.67531,0.00015,28.29478]
[1778105455779,30.19,81379.57,7.0,-0.67511,0.00015,28.30254]
[1778105460814,30.19,81380.05,7.0,-0.67503,0.00015,28.3053]
[1778105465849,30.19,81379.21,7.0,-0.67517,0.00015,28.30031]
[1778105470884,30.19,81379.49,7.0,-0.67513,0.00015,28.30175]
[1778105475919,30.19,81386.05,7.0,-0.67414,0.00015,28.33923]
[1778105477933,30.19,81394.36,7.0,-0.67288,0.00015,28.38661]
[1778105482968,30.19,81395.28,7.0,-0.67276,0.00015,28.3913]
[1778105485989,30.18,81389.55,7.0,-0.67364,0.00015,28.35827]
[1778105491028,30.18,81386.01,7.0,-0.6742,0.00015,28.33406]
[1778105496063,30.18,81388.75,7.0,-0.6738,0.00015,28.34937]
[1778105501098,30.18,81392.61,7.0,-0.67322,0.00015,28.37101]
[1778105502105,30.18,81398.11,7.0,-0.67239,0.00015,28.40227]
[1778105505126,30.17,81404.17,7.0,-0.67148,0.00015,28.43625]
[1778105510161,30.17,81404.61,7.0,-0.67144,0.00015,28.4379]
[1778105515196,30.17,81404.58,7.0,-0.67147,0.00015,28.43691]
[1778105520231,30.16,81402.19,7.0,-0.67185,0.00015,28.4226]
[1778105521238,30.16,81398.19,7.0,-0.67246,0.00015,28.39971]
[1778105522246,30.16,81392.45,7.0,-0.67334,0.00015,28.36682]
[1778105527280,30.16,81393.56,7.0,-0.67319,0.00015,28.37265]
[1778105529956,30.16,81393.49,7.0,-0.6732,0.00015,28.37214]
[1778105530305,30.16,81397.05,7.0,-0.67267,0.00015,28.39224]
[1778105532319,30.16,81391.89,7.0,-0.67346,0.00015,28.36252]
[1778105533729,30.16,81392.05,7.0,-0.67344,0.00015,28.36333]
[1778105534333,30.15,81386.72,7.0,-0.67425,0.00015,28.33267]
[1778105535340,30.15,81376.28,7.0,-0.67584,0.00015,28.27236]
[1778105537354,30.15,81373.52,7.0,-0.67626,0.00015,28.25624]
[1778105541708,30.15,81372.87,7.0,-0.67636,0.00015,28.25224]
[1778105542392,30.15,81372.43,7.0,-0.67643,0.00015,28.24963]
[1778105547428,30.15,81372.12,7.0,-0.67649,0.00015,28.24759]
[1778105548435,30.15,81376.99,7.0,-0.67575,0.00015,28.27575]
[1778105551456,30.15,81381.48,7.0,-0.67509,0.00015,28.29793]
[1778105554477,30.15,81388.49,7.0,-0.67404,0.00015,28.33798]
[1778105559512,30.15,81388.83,7.0,-0.674,0.00015,28.33931]
[1778105565554,30.14,81390.52,7.0,-0.67376,0.00015,28.34832]
[1778105569582,30.14,81386.58,7.0,-0.67437,0.00015,28.32556]
[1778105574617,30.14,81389.44,7.0,-0.67395,0.00015,28.34146]
[1778105579652,30.14,81389.23,7.0,-0.67399,0.00015,28.33977]
[1778105584687,30.13,81384.7,7.0,-0.67469,0.00015,28.31324]
[1778105586701,30.13,81375.74,7.0,-0.67606,0.00015,28.26124]
[1778105591736,30.13,81373.33,7.0,-0.67644,0.00015,28.24689]
[1778105595764,30.13,81377.07,7.0,-0.67588,0.00015,28.26826]
[1778105600799,30.13,81377.96,7.0,-0.67576,0.00015,28.27289]
[1778105605834,30.12,81377.52,7.0,-0.67584,0.00015,28.26981]
[1778105611877,30.12,81376.97,7.0,-0.67596,0.00015,28.26241]
[1778105616912,30.12,81376.9,7.0,-0.67599,0.00015,28.26145]
[1778105621947,30.12,81377.03,7.0,-0.67598,0.00015,28.26165]
[1778105626982,30.11,81381.61,7.0,-0.67531,0.00015,28.28747]
[1778105632017,30.11,81378.79,7.0,-0.67575,0.00015,28.27053]
[1778105637052,30.11,81379.03,7.0,-0.67573,0.00015,28.27132]
[1778105642087,30.1,81379.39,7.0,-0.67569,0.00015,28.27285]
[1778105650147,30.1,81378.38,7.0,-0.67587,0.00015,28.26607]
[1778105656188,30.1,81377.55,7.0,-0.67602,0.00015,28.26055]
[1778105661224,30.09,81378.39,7.0,-0.67591,0.00015,28.26481]
[1778105663240,30.09,81372.37,7.0,-0.67683,0.00015,28.22962]
[1778105667269,30.09,81377.82,7.0,-0.67601,0.00015,28.26097]
[1778105668275,30.09,81382.97,7.0,-0.67523,0.00015,28.2907]
[1778105670289,30.09,81390.58,7.0,-0.67408,0.00015,28.33432]
[1778105675324,30.08,81387.73,7.0,-0.67455,0.00015,28.31361]
[1778105679352,30.08,81379.03,7.0,-0.67589,0.00015,28.26281]
[1778105684387,30.08,81378.06,7.0,-0.67605,0.00015,28.25678]
[1778105689422,30.08,81381.97,7.0,-0.67546,0.00015,28.27907]
[1778105694457,30.08,81381.74,7.0,-0.67551,0.00015,28.27749]
[1778105699492,30.08,81378.3,7.0,-0.67604,0.00015,28.25727]
[1778105701506,30.08,81373.84,7.0,-0.67672,0.00015,28.23122]
[1778105706541,30.07,81371.41,7.0,-0.67709,0.00015,28.21691]
[1778105712587,30.07,81369.02,7.0,-0.67746,0.00015,28.20288]
[1778105716615,30.07,81362.65,7.0,-0.67842,0.00015,28.16556]
[1778105718629,30.07,81370.44,7.0,-0.67724,0.00015,28.21118]
[1778105719637,30.07,81374.65,7.0,-0.6766,0.00015,28.23569]
[1778105724671,30.07,81374.22,7.0,-0.67667,0.00015,28.23301]
[1778105725678,30.07,81378.42,7.0,-0.67603,0.00015,28.2574]
[1778105726685,30.07,81382.17,7.0,-0.67547,0.00015,28.27909]
[1778105731720,30.07,81381.95,7.0,-0.67553,0.00015,28.27396]
[1778105736755,30.07,81382.16,7.0,-0.6755,0.00015,28.27495]
[1778105743804,30.07,81382.19,7.0,-0.6755,0.00015,28.27499]
[1778105749846,30.07,81384.03,7.0,-0.67522,0.00015,28.28548]
[1778105754881,30.07,81383.93,7.0,-0.67524,0.00015,28.28477]
[1778105756895,30.07,81374.68,7.0,-0.67665,0.00015,28.23103]
[1778105757902,30.07,81365.37,7.0,-0.67807,0.00015,28.17663]
[1778105762939,30.07,81363.66,7.0,-0.67832,0.00015,28.16672]
[1778105769986,30.07,81360.43,7.0,-0.6788,0.00015,28.14806]
[1778105775021,30.07,81361.91,7.0,-0.67857,0.00015,28.15705]
[1778105780056,30.07,81361.24,7.0,-0.67866,0.00015,28.15343]
[1778105785091,30.07,81360.93,7.0,-0.6787,0.00015,28.15196]
[1778105787105,30.08,81356.77,7.0,-0.67933,0.00015,28.12764]
[1778105792140,30.08,81355.37,7.0,-0.67954,0.00015,28.11647]
[1778105797175,30.08,81356.27,7.0,-0.67939,0.00015,28.12229]
[1778105802211,30.08,81354.31,7.0,-0.67967,0.00015,28.11128]
[1778105807246,30.09,81348.9,7.0,-0.68048,0.00015,28.07989]
[1778105812281,30.09,81347.38,7.0,-0.68069,0.00015,28.07162]
[1778105817316,30.09,81349.91,7.0,-0.68028,0.00015,28.08726]
[1778105821344,30.09,81354.46,7.0,-0.67958,0.00015,28.1146]
[1778105823358,30.1,81349.03,7.0,-0.6804,0.00015,28.08275]
[1778105824366,30.1,81352.92,7.0,-0.67981,0.00015,28.10585]
[1778105830407,30.1,81351.51,7.0,-0.68,0.00015,28.09814]
[1778105835442,30.1,81350.58,7.0,-0.68013,0.00015,28.0932]
[1778105840477,30.1,81351.03,7.0,-0.68005,0.00015,28.09643]
[1778105845512,30.11,81351.18,7.0,-0.68001,0.00015,28.09787]
[1778105848533,30.11,81356.28,7.0,-0.67923,0.00015,28.12824]
[1778105853568,30.11,81356.04,7.0,-0.67927,0.00015,28.12372]
[1778105858604,30.11,81355.42,7.0,-0.67935,0.00015,28.12053]
[1778105863638,30.11,81351.27,7.0,-0.67997,0.00015,28.09657]
[1778105868674,30.12,81351.34,7.0,-0.67994,0.00015,28.09757]
[1778105875723,30.12,81350.45,7.0,-0.68005,0.00015,28.09312]
[1778105880758,30.12,81353.76,7.0,-0.67954,0.00015,28.11318]
[1778105882772,30.12,81364.73,7.0,-0.67787,0.00015,28.17771]
[1778105887808,30.12,81364.3,7.0,-0.67793,0.00015,28.17543]
[1778105894857,30.13,81364.12,7.0,-0.67795,0.00015,28.17475]
[1778105899893,30.13,81368.54,7.0,-0.67727,0.00015,28.20083]
[1778105905935,30.13,81369.39,7.0,-0.67714,0.00015,28.20598]
[1778105907949,30.13,81365.03,7.0,-0.67779,0.00015,28.18062]
[1778105911978,30.13,81359.58,7.0,-0.67863,0.00015,28.14545]
[1778105917013,30.13,81359.8,7.0,-0.67859,0.00015,28.14716]
[1778105922048,30.13,81359.82,7.0,-0.67857,0.00015,28.14769]
[1778105929097,30.14,81359.52,7.0,-0.6786,0.00015,28.14646]
[1778105935139,30.14,81359.63,7.0,-0.67857,0.00015,28.14753]
[1778105940174,30.14,81356.4,7.0,-0.67905,0.00015,28.12894]
[1778105941181,30.14,81346.94,7.0,-0.68048,0.00015,28.07331]
[1778105943195,30.14,81345.12,7.0,-0.68075,0.00015,28.06277]
[1778105947807,30.15,81329.62,7.0,-0.68306,0.00015,27.9714]
[1778105948231,30.15,81325.84,7.0,-0.68363,0.00015,27.9488]
[1778105949238,30.15,81326.91,7.0,-0.68347,0.00015,27.95542]
[1778105953705,30.15,81324.48,7.0,-0.68381,0.00015,27.94157]
[1778105953802,30.15,81323.72,7.0,-0.68391,0.00015,27.93749]
[1778105959308,30.16,81323.74,7.0,-0.68387,0.00015,27.93907]
[1778105962329,30.16,81319.36,7.0,-0.68451,0.00015,27.91353]
[1778105965354,30.16,81315.53,7.0,-0.68507,0.00015,27.89103]
[1778105966358,30.16,81308.5,7.0,-0.68612,0.00015,27.84884]
[1778105971393,30.17,81305.99,7.0,-0.68649,0.00015,27.8309]
[1778105974878,30.17,81305.94,7.0,-0.6865,0.00015,27.83075]
[1778105974881,30.17,81305.94,7.0,-0.68649,0.00015,27.83106]
[1778105975421,30.17,81315.78,7.0,-0.68501,0.00015,27.89075]
[1778105976199,30.17,81315.78,7.0,-0.68501,0.00015,27.89075]
[1778105976428,30.17,81318.17,7.0,-0.68464,0.00015,27.90537]
[1778105979708,30.17,81317.63,7.0,-0.68471,0.00015,27.90262]
[1778105979954,30.17,81317.63,7.0,-0.68471,0.00015,27.90262]
[1778105981463,30.18,81313.69,7.0,-0.68528,0.00015,27.87966]
[1778105983703,30.18,81313.44,7.0,-0.68531,0.00015,27.87842]
[1778105983804,30.18,81310.97,7.0,-0.68567,0.00015,27.86381]
[1778105988886,30.18,81311.15,7.0,-0.68562,0.00015,27.866]
[1778105988949,30.18,81311.15,7.0,-0.68562,0.00015,27.866]
[1778105989050,30.19,81311.25,7.0,-0.6856,0.00015,27.86688]
[1778105991698,30.19,81311.55,7.0,-0.68554,0.00015,27.86896]
[1778105991815,30.19,81311.55,7.0,-0.68554,0.00015,27.86896]
[1778105991947,30.19,81311.55,7.0,-0.68554,0.00015,27.86896]
[1778105992762,30.19,81317.33,7.0,-0.68466,0.00015,27.90452]
[1778105995699,30.19,81314.72,7.0,-0.68503,0.00015,27.8893]
[1778105995777,30.19,81314.31,7.0,-0.68509,0.00015,27.88709]
[1778106001603,30.2,81313.37,7.0,-0.68519,0.00015,27.88292]
[1778106006639,30.21,81312.99,7.0,-0.68521,0.00015,27.88192]
[1778106011674,30.21,81313.29,7.0,-0.68514,0.00015,27.88495]
[1778106015415,30.21,81312.74,7.0,-0.68521,0.00015,27.88214]
[1778106015448,30.21,81312.74,7.0,-0.68521,0.00015,27.88214]
[1778106015702,30.22,81316.45,7.0,-0.68464,0.00015,27.90491]
[1778106016709,30.22,81320.19,7.0,-0.68407,0.00015,27.92753]
[1778106017709,30.22,81320.19,7.0,-0.68407,0.00015,27.92753]
[1778106017716,30.22,81316.76,7.0,-0.68458,0.00015,27.90719]
[1778106018723,30.22,81311.13,7.0,-0.68542,0.00015,27.87341]
[1778106024767,30.22,81309.75,7.0,-0.68562,0.00015,27.86545]
[1778106029802,30.22,81309.63,7.0,-0.68563,0.00015,27.86503]
[1778106038865,30.22,81308.44,7.0,-0.68581,0.00015,27.85481]
[1778106039872,30.22,81302.42,7.0,-0.68671,0.00015,27.81853]
[1778106042894,30.22,81308.33,7.0,-0.68582,0.00015,27.85446]
[1778106046922,30.23,81313.15,7.0,-0.68509,0.00015,27.88368]
[1778106051629,30.23,81315.52,7.0,-0.68474,0.00015,27.89796]
[1778106051957,30.23,81315.56,7.0,-0.68473,0.00015,27.89825]
[1778106052198,30.23,81315.56,7.0,-0.68473,0.00015,27.89825]
[1778106057278,30.23,81315.56,7.0,-0.68473,0.00015,27.89825]
[1778106057361,30.23,81315.56,7.0,-0.68473,0.00015,27.89836]
[1778106059698,30.23,81315.63,7.0,-0.68472,0.00015,27.89882]
[1778106059705,30.23,81315.63,7.0,-0.68472,0.00015,27.89882]
[1778106060028,30.23,81315.63,7.0,-0.68472,0.00015,27.89882]
[1778106060129,30.23,81315.83,7.0,-0.68469,0.00015,27.90004]
[1778106061649,30.23,81315.73,7.0,-0.6847,0.00015,27.89946]
[1778106061703,30.23,81315.73,7.0,-0.6847,0.00015,27.89946]
[1778106062027,30.23,81315.67,7.0,-0.68471,0.00015,27.89912]
[1778106065704,30.23,81316.82,7.0,-0.68453,0.00015,27.90607]
[1778106065812,30.23,81316.82,7.0,-0.68453,0.00015,27.90607]
[1778106066055,30.23,81316.49,7.0,-0.68458,0.00015,27.90412]
[1778106067838,30.23,81316.35,7.0,-0.6846,0.00015,27.9033]
[1778106068069,30.23,81317.2,7.0,-0.68448,0.00015,27.90841]
[1778106068198,30.23,81317.2,7.0,-0.68448,0.00015,27.90841]
[1778106069076,30.23,81317.98,7.0,-0.68436,0.00015,27.9131]
[1778106071093,30.23,81313.34,7.0,-0.68505,0.00015,27.88531]
[1778106071701,30.23,81313.34,7.0,-0.68505,0.00015,27.88531]
[1778106072100,30.23,81310.15,7.0,-0.68553,0.00015,27.86617]
[1778106076561,30.23,81310.18,7.0,-0.68552,0.00015,27.86647]
[1778106076698,30.23,81310.18,7.0,-0.68552,0.00015,27.86647]
[1778106077135,30.23,81311.99,7.0,-0.68525,0.00015,27.87752]
[1778106079149,30.23,81305.94,7.0,-0.68615,0.00015,27.84118]
[1778106079706,30.23,81305.94,7.0,-0.68615,0.00015,27.84118]
[1778106080156,30.23,81304.33,7.0,-0.68639,0.00015,27.83154]
[1778106086198,30.23,81306.1,7.0,-0.68611,0.00015,27.84266]
[1778106091234,30.23,81305.78,7.0,-0.68617,0.00015,27.83751]
[1778106096269,30.23,81302.87,7.0,-0.68659,0.00015,27.8203]
[1778106104325,30.24,81302.81,7.0,-0.68659,0.00015,27.82054]
[1778106109360,30.24,81302.95,7.0,-0.68656,0.00015,27.82174]
[1778106115402,30.24,81302.93,7.0,-0.68655,0.00015,27.82201]
[1778106121444,30.24,81302.72,7.0,-0.68657,0.00015,27.82113]
[1778106126479,30.24,81301.82,7.0,-0.6867,0.00015,27.81579]
[1778106131515,30.24,81302.18,7.0,-0.68666,0.00015,27.81762]
[1778106136550,30.24,81304.22,7.0,-0.68636,0.00015,27.82985]
[1778106141585,30.24,81304.08,7.0,-0.68637,0.00015,27.82924]
[1778106146620,30.24,81302.66,7.0,-0.68658,0.00015,27.82095]
[1778106151655,30.24,81303.51,7.0,-0.68646,0.00015,27.82289]
[1778106157697,30.24,81303.24,7.0,-0.6865,0.00015,27.82107]
[1778106161859,30.24,81292.73,7.0,-0.68808,0.00015,27.75723]
[1778106166784,30.24,81295.09,7.0,-0.68772,0.00015,27.77159]
[1778106166989,30.24,81295.09,7.0,-0.68772,0.00015,27.77159]
[1778106167769,30.24,81306.01,7.0,-0.68609,0.00015,27.83778]
[1778106168808,30.24,81306.01,7.0,-0.68609,0.00015,27.83778]
[1778106168956,30.24,81306.01,7.0,-0.68609,0.00015,27.83778]
[1778106169019,30.24,81309.41,7.0,-0.68558,0.00015,27.85833]
[1778106171708,30.24,81310.23,7.0,-0.68545,0.00015,27.86339]
[1778106171729,30.24,81310.23,7.0,-0.68545,0.00015,27.86339]
[1778106171955,30.24,81310.23,7.0,-0.68545,0.00015,27.86339]
[1778106172014,30.25,81314.81,7.0,-0.68476,0.00015,27.89114]
[1778106174651,30.25,81317.01,7.0,-0.68442,0.00015,27.90479]
[1778106174819,30.25,81311.09,7.0,-0.6853,0.00015,27.86951]
[1778106175826,30.25,81303.09,7.0,-0.6865,0.00015,27.82126]
[1778106180861,30.25,81297.32,7.0,-0.68736,0.00015,27.78623]
[1778106185896,30.25,81296.03,7.0,-0.68755,0.00015,27.77843]
[1778106190931,30.25,81280.88,7.0,-0.68982,0.00015,27.68583]
[1778106191938,30.25,81283.98,7.0,-0.68935,0.00015,27.70487]
[1778106194102,30.25,81285.05,7.0,-0.68919,0.00015,27.71147]
[1778106194126,30.25,81284.54,7.0,-0.68927,0.00015,27.70842]
[1778106198879,30.25,81286.46,7.0,-0.68898,0.00015,27.72039]
[1778106199994,30.25,81292.67,7.0,-0.68805,0.00015,27.75828]
[1778106202222,30.25,81293.55,7.0,-0.68792,0.00015,27.76364]
[1778106203015,30.25,81294.39,7.0,-0.68779,0.00015,27.76877]
[1778106205403,30.25,81293.35,7.0,-0.68794,0.00015,27.76257]
[1778106206036,30.25,81287.4,7.0,-0.68883,0.00015,27.72639]
[1778106211071,30.25,81292.13,7.0,-0.68814,0.00015,27.75186]
[1778106216106,30.25,81295.61,7.0,-0.68761,0.00015,27.77313]
[1778106217102,30.25,81295.61,7.0,-0.68761,0.00015,27.77313]
[1778106217113,30.25,81302.32,7.0,-0.68661,0.00015,27.81376]
[1778106224162,30.25,81303.23,7.0,-0.68648,0.00015,27.8191]
[1778106224876,30.25,81303.23,7.0,-0.68648,0.00015,27.8191]
[1778106231211,30.25,81300.9,7.0,-0.68682,0.00015,27.8053]
[1778106231459,30.25,81300.9,7.0,-0.68682,0.00015,27.8053]
[1778106231485,30.25,81300.9,7.0,-0.68682,0.00015,27.8053]
[1778106232158,30.25,81300.9,7.0,-0.68682,0.00015,27.8053]
[1778106232200,30.25,81300.9,7.0,-0.68682,0.00015,27.8053]
[1778106232218,30.25,81307.45,7.0,-0.68584,0.00015,27.84487]
[1778106233059,30.25,81307.45,7.0,-0.68584,0.00015,27.84487]
[1778106233131,30.25,81307.45,7.0,-0.68584,0.00015,27.84487]
[1778106233225,30.25,81313.78,7.0,-0.68489,0.00015,27.88294]
[1778106234232,30.25,81301.29,7.0,-0.68675,0.00015,27.80799]
[1778106235239,30.25,81292.66,7.0,-0.68804,0.00015,27.75568]
[1778106237576,30.25,81292.8,7.0,-0.68802,0.00015,27.75657]
[1778106238260,30.25,81293.29,7.0,-0.68795,0.00015,27.75957]
[1778106243295,30.25,81297.87,7.0,-0.68726,0.00015,27.78739]
[1778106243710,30.25,81297.87,7.0,-0.68726,0.00015,27.78739]
[1778106244302,30.25,81301.86,7.0,-0.68667,0.00015,27.8115]
[1778106246316,30.25,81310.26,7.0,-0.68541,0.00015,27.86204]
[1778106251351,30.25,81307.03,7.0,-0.68591,0.00015,27.84224]
[1778106256698,30.25,81304.42,7.0,-0.6863,0.00015,27.82638]
[1778106256731,30.25,81304.42,7.0,-0.6863,0.00015,27.82638]
[1778106257393,30.25,81315.03,7.0,-0.68472,0.00015,27.88991]
[1778106258588,30.25,81315.03,7.0,-0.68472,0.00015,27.88991]
[1778106259200,30.25,81315.03,7.0,-0.68472,0.00015,27.88991]
[1778106259300,30.25,81315.5,7.0,-0.68466,0.00015,27.89248]
[1778106263703,30.25,81316.99,7.0,-0.68443,0.00015,27.90147]
[1778106263741,30.25,81316.99,7.0,-0.68442,0.00015,27.90204]
[1778106264442,30.25,81311.33,7.0,-0.68526,0.00015,27.86811]
[1778106271491,30.26,81311.13,7.0,-0.68527,0.00015,27.86489]
[1778106276526,30.26,81301.3,7.0,-0.68671,0.00015,27.80666]
[1778106280554,30.26,81299.95,7.0,-0.68692,0.00015,27.7982]
[1778106285888,30.26,81300.29,7.0,-0.68688,0.00015,27.80003]
[1778106291631,30.26,81298.5,7.0,-0.68716,0.00015,27.78883]
[1778106296704,30.26,81301.46,7.0,-0.68672,0.00015,27.80646]
[1778106296953,30.26,81301.46,7.0,-0.68672,0.00015,27.80646]
[1778106296977,30.26,81303.88,7.0,-0.68636,0.00015,27.821]
[1778106299699,30.26,81306.83,7.0,-0.68593,0.00015,27.8386]
[1778106299800,30.26,81307.78,7.0,-0.68579,0.00015,27.84421]
[1778106303715,30.25,81301.75,7.0,-0.6867,0.00015,27.80742]
[1778106304722,30.25,81297.98,7.0,-0.68726,0.00015,27.78454]
[1778106309757,30.25,81299.19,7.0,-0.68709,0.00015,27.79154]
[1778106315799,30.25,81299.51,7.0,-0.68705,0.00015,27.79305]
[1778106318820,30.25,81295.34,7.0,-0.68768,0.00015,27.76761]
[1778106323855,30.25,81297.11,7.0,-0.68742,0.00015,27.77811]
[1778106328890,30.25,81297.15,7.0,-0.68742,0.00015,27.7781]
[1778106333925,30.25,81295.97,7.0,-0.68762,0.00015,27.76718]
[1778106335939,30.25,81292.72,7.0,-0.68811,0.00015,27.74738]
[1778106336946,30.25,81285.82,7.0,-0.68914,0.00015,27.70527]
[1778106338318,30.25,81285.82,7.0,-0.68914,0.00015,27.70527]
[1778106338350,30.25,81285.82,7.0,-0.68914,0.00015,27.70527]
[1778106338960,30.25,81290.68,7.0,-0.68842,0.00015,27.73485]
[1778106340181,30.25,81290.68,7.0,-0.68842,0.00015,27.73485]
[1778106340282,30.25,81294.7,7.0,-0.68782,0.00015,27.75928]
[1778106341742,30.25,81297.8,7.0,-0.68736,0.00015,27.77806]
[1778106342859,30.25,81300.35,7.0,-0.68698,0.00015,27.79346]
[1778106342989,30.25,81309.77,7.0,-0.68557,0.00015,27.85024]
[1778106344122,30.25,81309.77,7.0,-0.68557,0.00015,27.85024]
[1778106344170,30.24,81308.3,7.0,-0.68579,0.00015,27.84129]
[1778106349057,30.24,81304.73,7.0,-0.68634,0.00015,27.81936]
[1778106349872,30.24,81304.73,7.0,-0.68634,0.00015,27.81936]
[1778106350059,30.24,81297.21,7.0,-0.68746,0.00015,27.77381]
[1778106355094,30.24,81295.94,7.0,-0.68765,0.00015,27.76603]
[1778106360129,30.24,81295.33,7.0,-0.68775,0.00015,27.76225]
[1778106365164,30.24,81297.29,7.0,-0.68746,0.00015,27.77403]
[1778106367180,30.24,81293.79,7.0,-0.68798,0.00015,27.75276]
[1778106371208,30.24,81299.7,7.0,-0.6871,0.00015,27.78858]
[1778106372215,30.24,81304.7,7.0,-0.68635,0.00015,27.81877]
[1778106373227,30.24,81304.7,7.0,-0.68635,0.00015,27.81877]
[1778106373261,30.24,81304.7,7.0,-0.68635,0.00015,27.81877]
[1778106375011,30.24,81305.79,7.0,-0.68619,0.00015,27.82523]
[1778106375072,30.24,81305.79,7.0,-0.68619,0.00015,27.82523]
[1778106382807,30.24,81304.11,7.0,-0.68645,0.00015,27.8148]
[1778106382837,30.24,81304.11,7.0,-0.68645,0.00015,27.8148]
[1778106383292,30.24,81298.54,7.0,-0.68729,0.00015,27.78097]
[1778106384299,30.24,81293.28,7.0,-0.68807,0.00015,27.74904]
[1778106389334,30.24,81294.43,7.0,-0.6879,0.00015,27.75608]
[1778106394382,30.24,81294.59,7.0,-0.68789,0.00015,27.75354]
[1778106399417,30.24,81292.7,7.0,-0.68817,0.00015,27.7421]
[1778106404452,30.24,81294.0,7.0,-0.68798,0.00015,27.7501]
[1778106409487,30.24,81294.71,7.0,-0.68787,0.00015,27.75447]
[1778106411501,30.24,81290.22,7.0,-0.68854,0.00015,27.72719]
[1778106416536,30.24,81289.0,7.0,-0.68872,0.00015,27.71996]
[1778106421571,30.24,81288.15,7.0,-0.68884,0.00015,27.71503]
[1778106426608,30.24,81275.83,7.0,-0.69066,0.00015,27.63993]
[1778106427615,30.24,81263.25,7.0,-0.69254,0.00015,27.56216]
[1778106428622,30.24,81263.43,7.0,-0.69251,0.00015,27.5631]
[1778106434047,30.24,81263.04,7.0,-0.69259,0.00015,27.55999]
[1778106439699,30.23,81264.3,7.0,-0.69243,0.00015,27.56655]
[1778106440697,30.23,81264.3,7.0,-0.69243,0.00015,27.56655]
[1778106440940,30.23,81264.3,7.0,-0.69243,0.00015,27.56655]
[1778106446748,30.23,81263.83,7.0,-0.69253,0.00015,27.56237]
[1778106448452,30.23,81263.83,7.0,-0.69253,0.00015,27.56237]
[1778106448762,30.23,81259.5,7.0,-0.69319,0.00015,27.53519]
[1778106453797,30.22,81259.48,7.0,-0.69323,0.00015,27.53072]
[1778106458832,30.22,81260.84,7.0,-0.69304,0.00015,27.53853]
[1778106463867,30.22,81254.67,7.0,-0.69397,0.00015,27.49958]
[1778106468902,30.22,81251.15,7.0,-0.69451,0.00015,27.47705]
[1778106473937,30.21,81250.22,7.0,-0.69466,0.00015,27.47073]
[1778106483000,30.21,81249.04,7.0,-0.69486,0.00015,27.46238]
[1778106489043,30.21,81248.69,7.0,-0.69493,0.00015,27.45952]
[1778106494078,30.21,81248.67,7.0,-0.69494,0.00015,27.45884]
[1778106499117,30.2,81248.68,7.0,-0.69495,0.00015,27.45834]
[1778106504152,30.2,81248.56,7.0,-0.69499,0.00015,27.457]
[1778106516236,30.2,81249.07,7.0,-0.69497,0.00015,27.45518]
[1778106520264,30.19,81252.24,7.0,-0.69451,0.00015,27.47445]
[1778106525299,30.19,81249.38,7.0,-0.69495,0.00015,27.45587]
[1778106530334,30.19,81249.44,7.0,-0.69496,0.00015,27.45559]
[1778106536376,30.18,81249.23,7.0,-0.69501,0.00015,27.45352]
[1778106542418,30.18,81248.51,7.0,-0.69514,0.00015,27.44825]
[1778106551481,30.18,81247.72,7.0,-0.69528,0.00015,27.4422]
[1778106554502,30.18,81250.92,7.0,-0.69482,0.00015,27.46187]
[1778106559537,30.17,81248.32,7.0,-0.69522,0.00015,27.44499]
[1778106561551,30.17,81243.95,7.0,-0.69587,0.00015,27.41735]
[1778106566586,30.17,81243.52,7.0,-0.69594,0.00015,27.4142]
[1778106571621,30.17,81241.66,7.0,-0.69625,0.00015,27.39846]
[1778106576656,30.17,81240.97,7.0,-0.69636,0.00015,27.39368]
[1778106581691,30.17,81241.94,7.0,-0.69623,0.00015,27.39934]
[1778106587733,30.16,81241.87,7.0,-0.69625,0.00015,27.39835]
[1778106592769,30.16,81239.09,7.0,-0.69668,0.00015,27.38038]
[1778106597804,30.16,81239.36,7.0,-0.69665,0.00015,27.38167]
[1778106599818,30.16,81246.24,7.0,-0.69563,0.00015,27.42475]
[1778106604853,30.16,81248.47,7.0,-0.69532,0.00015,27.43811]
[1778106609888,30.15,81252.32,7.0,-0.69476,0.00015,27.46158]
[1778106610895,30.15,81256.21,7.0,-0.69419,0.00015,27.48577]
[1778106611902,30.15,81260.66,7.0,-0.69353,0.00015,27.51336]
[1778106616937,30.15,81269.19,7.0,-0.69229,0.00015,27.56557]
[1778106621972,30.15,81270.08,7.0,-0.69217,0.00015,27.57038]
[1778106624993,30.15,81276.02,7.0,-0.6913,0.00015,27.60673]
[1778106628014,30.15,81281.53,7.0,-0.69046,0.00015,27.64113]
[1778106634056,30.15,81281.86,7.0,-0.69041,0.00015,27.64043]
[1778106642112,30.15,81282.84,7.0,-0.69024,0.00015,27.64746]
[1778106647148,30.16,81284.79,7.0,-0.68993,0.00015,27.6601]
[1778106652183,30.16,81286.85,7.0,-0.68961,0.00015,27.67338]
[1778106656213,30.16,81294.0,7.0,-0.68853,0.00015,27.71762]
[1778106662253,30.16,81300.24,7.0,-0.68758,0.00015,27.75611]
[1778106666284,30.17,81296.3,7.0,-0.68816,0.00015,27.7324]
[1778106671319,30.17,81298.06,7.0,-0.68789,0.00015,27.74355]
[1778106677361,30.17,81298.24,7.0,-0.68785,0.00015,27.74515]
[1778106684410,30.17,81298.72,7.0,-0.68776,0.00015,27.74866]
[1778106685124,30.17,81298.72,7.0,-0.68776,0.00015,27.74866]
[1778106685399,30.17,81298.72,7.0,-0.68776,0.00015,27.74866]
[1778106685450,30.17,81298.72,7.0,-0.68776,0.00015,27.74866]
[1778106686428,30.17,81300.44,7.0,-0.6875,0.00015,27.75919]
[1778106686620,30.17,81300.44,7.0,-0.6875,0.00015,27.75919]
[1778106686682,30.17,81310.88,7.0,-0.68594,0.00015,27.8225]
[1778106687382,30.17,81310.88,7.0,-0.68594,0.00015,27.8225]
[1778106687449,30.17,81310.88,7.0,-0.68594,0.00015,27.8225]
[1778106687458,30.17,81313.6,7.0,-0.68553,0.00015,27.83892]
[1778106689700,30.17,81314.38,7.0,-0.68541,0.00015,27.84361]
[1778106689729,30.17,81316.36,7.0,-0.68511,0.00015,27.85553]
[1778106690081,30.17,81316.36,7.0,-0.68511,0.00015,27.85553]
[1778106690460,30.17,81316.36,7.0,-0.68511,0.00015,27.85553]
[1778106691460,30.17,81321.0,7.0,-0.68444,0.00015,27.87982]
[1778106696495,30.17,81322.13,7.0,-0.68427,0.00015,27.88639]
[1778106698213,30.17,81322.13,7.0,-0.68427,0.00015,27.88639]
[1778106698516,30.17,81322.13,7.0,-0.68427,0.00015,27.88639]
[1778106699516,30.17,81325.67,7.0,-0.68374,0.00015,27.90749]
[1778106704123,30.17,81327.24,7.0,-0.68351,0.00015,27.91682]
[1778106704200,30.17,81327.24,7.0,-0.68351,0.00015,27.91682]
[1778106704551,30.17,81328.62,7.0,-0.68331,0.00015,27.92483]
[1778106705622,30.17,81328.62,7.0,-0.68331,0.00015,27.92483]
[1778106706624,30.17,81328.78,7.0,-0.68329,0.00015,27.92573]
[1778106707624,30.17,81328.78,7.0,-0.68329,0.00015,27.92566]
[1778106707701,30.17,81328.78,7.0,-0.68329,0.00015,27.92566]
[1778106707725,30.17,81328.45,7.0,-0.68334,0.00015,27.92363]
[1778106711630,30.17,81328.41,7.0,-0.68335,0.00015,27.92327]
[1778106711700,30.17,81328.41,7.0,-0.68335,0.00015,27.92327]
[1778106711801,30.17,81328.91,7.0,-0.68328,0.00015,27.92614]
[1778106712130,30.17,81328.91,7.0,-0.68328,0.00015,27.92614]
[1778106713136,30.17,81328.91,7.0,-0.68328,0.00015,27.92608]
[1778106714636,30.17,81328.91,7.0,-0.68328,0.00015,27.92602]
[1778106714637,30.17,81328.91,7.0,-0.68328,0.00015,27.92602]
[1778106714700,30.17,81328.91,7.0,-0.68328,0.00015,27.92602]
[1778106714737,30.17,81329.28,7.0,-0.68322,0.00015,27.9285]
[1778106716140,30.17,81329.28,7.0,-0.68322,0.00015,27.9285]
[1778106716200,30.17,81329.28,7.0,-0.68322,0.00015,27.9285]
[1778106716635,30.17,81326.92,7.0,-0.68356,0.00015,27.91492]
[1778106719142,30.17,81329.42,7.0,-0.68317,0.00015,27.93013]
[1778106719701,30.17,81329.42,7.0,-0.68317,0.00015,27.93013]
[1778106719802,30.17,81329.07,7.0,-0.68321,0.00015,27.92857]
[1778106723685,30.18,81323.08,7.0,-0.68409,0.00015,27.89377]
[1778106727713,30.18,81328.69,7.0,-0.68321,0.00015,27.92841]
[1778106728155,30.18,81328.69,7.0,-0.68321,0.00015,27.92841]
[1778106728720,30.19,81329.59,7.0,-0.68307,0.00015,27.93405]
[1778106729705,30.19,81329.59,7.0,-0.68307,0.00015,27.93405]
[1778106729727,30.19,81329.56,7.0,-0.68307,0.00015,27.93414]
[1778106731654,30.19,81329.59,7.0,-0.68306,0.00015,27.93458]
[1778106733702,30.19,81329.59,7.0,-0.68305,0.00015,27.93485]
[1778106733755,30.19,81329.63,7.0,-0.68303,0.00015,27.93561]
[1778106738165,30.19,81329.63,7.0,-0.68301,0.00015,27.93614]
[1778106738266,30.2,81329.63,7.0,-0.683,0.00015,27.93679]
[1778106739165,30.2,81329.63,7.0,-0.683,0.00015,27.93679]
[1778106739266,30.2,81329.63,7.0,-0.68299,0.00015,27.93692]
[1778106743080,30.2,81329.63,7.0,-0.68299,0.00015,27.93692]
[1778106743825,30.2,81323.1,7.0,-0.68396,0.00015,27.89846]
[1778106747317,30.2,81323.97,7.0,-0.68382,0.00015,27.90415]
[1778106752888,30.21,81324.96,7.0,-0.68366,0.00015,27.90749]
[1778106758930,30.21,81326.3,7.0,-0.68343,0.00015,27.91667]
[1778106763965,30.22,81326.05,7.0,-0.68344,0.00015,27.91608]
[1778106769000,30.22,81325.77,7.0,-0.68347,0.00015,27.91506]
[1778106774708,30.22,81325.74,7.0,-0.68346,0.00015,27.91542]
[1778106774731,30.22,81327.36,7.0,-0.68321,0.00015,27.92535]
[1778106774950,30.22,81327.36,7.0,-0.68321,0.00015,27.92535]
[1778106775043,30.22,81327.59,7.0,-0.68317,0.00015,27.92672]
[1778106776708,30.22,81327.59,7.0,-0.68317,0.00015,27.92672]
[1778106777701,30.22,81327.63,7.0,-0.68316,0.00015,27.92721]
[1778106777803,30.22,81327.66,7.0,-0.68315,0.00015,27.92751]
[1778106779214,30.22,81327.66,7.0,-0.68315,0.00015,27.92751]
[1778106783223,30.23,81328.55,7.0,-0.683,0.00015,27.9333]
[1778106784220,30.23,81329.08,7.0,-0.68292,0.00015,27.93668]
[1778106784717,30.23,81329.08,7.0,-0.68292,0.00015,27.93668]
[1778106785217,30.23,81331.37,7.0,-0.68257,0.00015,27.95041]
[1778106787222,30.23,81332.68,7.0,-0.68237,0.00015,27.95829]
[1778106787720,30.23,81332.68,7.0,-0.68237,0.00015,27.95829]
[1778106789722,30.23,81332.62,7.0,-0.68238,0.00015,27.95812]
[1778106790222,30.23,81332.62,7.0,-0.68237,0.00015,27.9583]
[1778106790723,30.23,81332.62,7.0,-0.68237,0.00015,27.9583]
[1778106796475,30.23,81329.98,7.0,-0.68276,0.00015,27.94309]
[1778106799704,30.23,81327.03,7.0,-0.68319,0.00015,27.92595]
[1778106799805,30.23,81327.16,7.0,-0.68316,0.00015,27.92684]
[1778106805254,30.24,81326.98,7.0,-0.68317,0.00015,27.92644]
[1778106810289,30.24,81323.1,7.0,-0.68374,0.00015,27.90387]
[1778106816331,30.24,81321.75,7.0,-0.68394,0.00015,27.89307]
[1778106823380,30.25,81321.59,7.0,-0.68394,0.00015,27.89309]
[1778106829422,30.25,81319.67,7.0,-0.6842,0.00015,27.88249]
[1778106830429,30.25,81314.8,7.0,-0.68493,0.00015,27.8533]
[1778106836471,30.25,81312.41,7.0,-0.68529,0.00015,27.83898]
[1778106843520,30.25,81313.14,7.0,-0.68518,0.00015,27.84342]
[1778106854597,30.25,81312.13,7.0,-0.68533,0.00015,27.83742]
[1778106861646,30.25,81311.97,7.0,-0.68535,0.00015,27.83654]
[1778106864667,30.25,81321.58,7.0,-0.68391,0.00015,27.89413]
[1778106869702,30.25,81319.58,7.0,-0.68421,0.00015,27.88201]
[1778106874737,30.25,81320.73,7.0,-0.68406,0.00015,27.8852]
[1778106880779,30.25,81317.75,7.0,-0.6845,0.00015,27.86773]
[1778106881786,30.25,81313.09,7.0,-0.6852,0.00015,27.83991]
[1778106887829,30.26,81312.67,7.0,-0.68524,0.00015,27.83825]
[1778106894881,30.26,81312.66,7.0,-0.68521,0.00015,27.83919]
[1778106899916,30.26,81311.57,7.0,-0.68536,0.00015,27.83336]
[1778106904951,30.27,81312.77,7.0,-0.68516,0.00015,27.84126]
[1778106905958,30.27,81306.81,7.0,-0.68605,0.00015,27.80557]
[1778106912001,30.27,81307.44,7.0,-0.68593,0.00015,27.81011]
[1778106919050,30.27,81307.06,7.0,-0.68599,0.00015,27.80795]
[1778106924085,30.27,81311.29,7.0,-0.68535,0.00015,27.83341]
[1778106930127,30.27,81312.39,7.0,-0.68519,0.00015,27.83993]
[1778106935629,30.27,81312.13,7.0,-0.68525,0.00015,27.83475]
[1778106935702,30.27,81312.13,7.0,-0.68525,0.00015,27.83475]
[1778106935730,30.27,81311.76,7.0,-0.68531,0.00015,27.8325]
[1778106937177,30.27,81315.9,7.0,-0.68469,0.00015,27.85731]
[1778106939701,30.27,81317.9,7.0,-0.68439,0.00015,27.86924]
[1778106939802,30.27,81318.04,7.0,-0.68437,0.00015,27.87]
[1778106941242,30.27,81317.66,7.0,-0.68443,0.00015,27.86772]
[1778106941706,30.27,81317.66,7.0,-0.68443,0.00015,27.86772]
[1778106941807,30.27,81318.54,7.0,-0.6843,0.00015,27.87289]
[1778106943704,30.27,81318.68,7.0,-0.68427,0.00015,27.87373]
[1778106944018,30.27,81318.68,7.0,-0.68427,0.00015,27.87373]
[1778106944042,30.27,81318.68,7.0,-0.68427,0.00015,27.87373]
[1778106943805,30.27,81317.69,7.0,-0.68443,0.00015,27.86771]
[1778106946668,30.27,81320.6,7.0,-0.68399,0.00015,27.88505]
[1778106952282,30.27,81326.18,7.0,-0.68317,0.00015,27.91779]
[1778106958324,30.26,81326.03,7.0,-0.6832,0.00015,27.91646]
[1778106960338,30.26,81314.5,7.0,-0.68493,0.00015,27.84744]
[1778106962352,30.26,81312.85,7.0,-0.68518,0.00015,27.83748]
[1778106963382,30.26,81312.85,7.0,-0.68518,0.00015,27.83748]
[1778106969401,30.26,81311.19,7.0,-0.68543,0.00015,27.82753]
[1778106974436,30.26,81310.19,7.0,-0.68558,0.00015,27.82152]
[1778106979471,30.26,81309.74,7.0,-0.68565,0.00015,27.81883]
[1778106984506,30.26,81309.09,7.0,-0.68574,0.00015,27.81494]
[1778106989547,30.26,81308.59,7.0,-0.68582,0.00015,27.81192]
[1778106994582,30.26,81308.49,7.0,-0.68585,0.00015,27.80774]
[1778106999617,30.26,81307.15,7.0,-0.68606,0.00015,27.79964]
[1778107004652,30.26,81304.28,7.0,-0.68648,0.00015,27.78238]
[1778107009687,30.26,81303.35,7.0,-0.68662,0.00015,27.77684]
[1778107014722,30.26,81303.36,7.0,-0.68662,0.00015,27.77697]
[1778107019757,30.27,81301.75,7.0,-0.68686,0.00015,27.76733]
[1778107024792,30.27,81302.92,7.0,-0.68668,0.00015,27.77451]
[1778107029827,30.27,81302.41,7.0,-0.68675,0.00015,27.77152]
[1778107033597,30.27,81302.41,7.0,-0.68675,0.00015,27.77152]
[1778107034050,30.27,81302.41,7.0,-0.68675,0.00015,27.77152]
[1778107034862,30.27,81309.47,7.0,-0.68569,0.00015,27.81418]
[1778107036427,30.27,81311.19,7.0,-0.68544,0.00015,27.82451]
[1778107036450,30.27,81311.19,7.0,-0.68544,0.00015,27.82451]
[1778107036876,30.27,81311.7,7.0,-0.68536,0.00015,27.82756]
[1778107038890,30.27,81305.78,7.0,-0.68625,0.00015,27.7919]
[1778107039238,30.27,81305.78,7.0,-0.68625,0.00015,27.7919]
[1778107039897,30.27,81304.65,7.0,-0.68642,0.00015,27.7851]
[1778107044932,30.27,81304.13,7.0,-0.68649,0.00015,27.78202]
[1778107051982,30.27,81304.12,7.0,-0.68651,0.00015,27.77848]
[1778107057017,30.27,81302.06,7.0,-0.68682,0.00015,27.76613]
[1778107060038,30.27,81297.98,7.0,-0.68742,0.00015,27.7415]
[1778107061045,30.27,81293.14,7.0,-0.68814,0.00015,27.71218]
[1778107066080,30.27,81293.52,7.0,-0.68808,0.00015,27.7148]
[1778107071063,30.27,81293.52,7.0,-0.68808,0.00015,27.7148]
[1778107071095,30.27,81293.52,7.0,-0.68808,0.00015,27.7148]
[1778107072122,30.27,81299.01,7.0,-0.68725,0.00015,27.74848]
[1778107075143,30.27,81303.89,7.0,-0.68652,0.00015,27.77807]
[1778107075289,30.27,81303.89,7.0,-0.68652,0.00015,27.77807]
[1778107081185,30.27,81299.03,7.0,-0.68724,0.00015,27.74882]
[1778107082192,30.27,81295.77,7.0,-0.68773,0.00015,27.72912]
[1778107087232,30.27,81291.65,7.0,-0.68833,0.00015,27.70446]
[1778107093274,30.28,81291.93,7.0,-0.68828,0.00015,27.70669]
[1778107099316,30.28,81291.42,7.0,-0.68834,0.00015,27.70414]
[1778107104351,30.28,81293.78,7.0,-0.68798,0.00015,27.7189]
[1778107110393,30.28,81293.57,7.0,-0.68799,0.00015,27.71814]
[1778107116435,30.28,81297.59,7.0,-0.6874,0.00015,27.73944]
[1778107121471,30.29,81299.64,7.0,-0.68709,0.00015,27.75215]
[1778107122426,30.29,81299.64,7.0,-0.68709,0.00015,27.75215]
[1778107123696,30.29,81301.34,7.0,-0.68683,0.00015,27.76247]
[1778107123888,30.29,81301.34,7.0,-0.68683,0.00015,27.76247]
[1778107123912,30.29,81309.1,7.0,-0.68567,0.00015,27.8093]
[1778107124504,30.29,81315.68,7.0,-0.68468,0.00015,27.84876]
[1778107126519,30.29,81316.35,7.0,-0.68458,0.00015,27.85273]
[1778107127703,30.29,81316.35,7.0,-0.68458,0.00015,27.85273]
[1778107127804,30.29,81312.9,7.0,-0.6851,0.00015,27.83199]
[1778107133568,30.28,81315.41,7.0,-0.68473,0.00015,27.84684]
[1778107138604,30.28,81317.86,7.0,-0.68437,0.00015,27.8613]
[1778107142642,30.28,81317.57,7.0,-0.68442,0.00015,27.85946]
[1778107149681,30.28,81316.94,7.0,-0.68452,0.00015,27.85526]
[1778107151695,30.28,81312.56,7.0,-0.68518,0.00015,27.82894]
[1778107156730,30.28,81311.89,7.0,-0.68528,0.00015,27.82483]
[1778107162776,30.28,81312.55,7.0,-0.68519,0.00015,27.82865]
[1778107167814,30.28,81306.45,7.0,-0.6861,0.00015,27.79184]
[1778107168822,30.28,81301.1,7.0,-0.6869,0.00015,27.75958]
[1778107174589,30.28,81301.88,7.0,-0.6868,0.00015,27.76083]
[1778107179899,30.28,81299.7,7.0,-0.68712,0.00015,27.74791]
[1778107181916,30.28,81307.26,7.0,-0.68599,0.00015,27.79359]
[1778107185494,30.28,81308.75,7.0,-0.68577,0.00015,27.80254]
[1778107185703,30.28,81308.75,7.0,-0.68577,0.00015,27.80254]
[1778107185944,30.28,81309.05,7.0,-0.68572,0.00015,27.80434]
[1778107189713,30.28,81311.2,7.0,-0.6854,0.00015,27.8172]
[1778107189972,30.28,81310.45,7.0,-0.68552,0.00015,27.81268]
[1778107197026,30.28,81308.11,7.0,-0.68587,0.00015,27.79844]
[1778107202061,30.28,81308.19,7.0,-0.68586,0.00015,27.79887]
[1778107206089,30.28,81311.69,7.0,-0.68534,0.00015,27.81986]
[1778107211053,30.28,81312.32,7.0,-0.68525,0.00015,27.82357]
[1778107211093,30.28,81312.32,7.0,-0.68525,0.00015,27.82357]
[1778107211124,30.28,81315.84,7.0,-0.68472,0.00015,27.84462]
[1778107213066,30.28,81316.88,7.0,-0.68456,0.00015,27.85081]
[1778107213139,30.28,81315.81,7.0,-0.68473,0.00015,27.84436]
[1778107213592,30.28,81315.81,7.0,-0.68473,0.00015,27.84436]
[1778107214146,30.28,81315.57,7.0,-0.68476,0.00015,27.84288]
[1778107217797,30.28,81315.78,7.0,-0.68473,0.00015,27.84407]
[1778107217897,30.28,81315.78,7.0,-0.68473,0.00015,27.84407]
[1778107218174,30.28,81315.89,7.0,-0.68472,0.00015,27.84466]
[1778107221702,30.28,81313.23,7.0,-0.68512,0.00015,27.82864]
[1778107222209,30.28,81313.23,7.0,-0.68512,0.00015,27.82864]
[1778107222311,30.28,81313.28,7.0,-0.68511,0.00015,27.82892]
[1778107222448,30.28,81313.28,7.0,-0.68511,0.00015,27.82892]
[1778107224216,30.28,81313.27,7.0,-0.68511,0.00015,27.82882]
[1778107225705,30.28,81313.28,7.0,-0.68511,0.00015,27.82886]
[1778107225951,30.28,81313.28,7.0,-0.68511,0.00015,27.82886]
[1778107229704,30.28,81313.38,7.0,-0.6851,0.00015,27.82942]
[1778107230258,30.28,81313.42,7.0,-0.6851,0.00015,27.82959]
[1778107231055,30.28,81313.42,7.0,-0.6851,0.00015,27.82959]
[1778107231198,30.28,81313.42,7.0,-0.6851,0.00015,27.82959]
[1778107231265,30.28,81313.22,7.0,-0.68514,0.00015,27.82482]
[1778107233700,30.28,81313.22,7.0,-0.68515,0.00015,27.8248]
[1778107234286,30.28,81313.31,7.0,-0.68513,0.00015,27.82531]
[1778107239321,30.28,81311.91,7.0,-0.68534,0.00015,27.81682]
[1778107243349,30.28,81308.38,7.0,-0.68587,0.00015,27.79557]
[1778107245363,30.28,81304.69,7.0,-0.68642,0.00015,27.77337]
[1778107250399,30.28,81304.55,7.0,-0.68644,0.00015,27.77266]
[1778107256441,30.28,81305.94,7.0,-0.68623,0.00015,27.78117]
[1778107260712,30.28,81305.87,7.0,-0.68624,0.00015,27.78076]
[1778107261199,30.28,81305.87,7.0,-0.68624,0.00015,27.78076]
[1778107261300,30.28,81305.87,7.0,-0.68624,0.00015,27.78082]
[1778107261476,30.28,81309.85,7.0,-0.68564,0.00015,27.80477]
[1778107263702,30.28,81310.75,7.0,-0.68551,0.00015,27.81017]
[1778107263798,30.28,81311.52,7.0,-0.68539,0.00015,27.81478]
[1778107266906,30.28,81311.63,7.0,-0.68538,0.00015,27.81543]
[1778107266949,30.28,81311.63,7.0,-0.68538,0.00015,27.81543]
[1778107267051,30.28,81311.78,7.0,-0.68536,0.00015,27.8163]
[1778107270539,30.28,81317.17,7.0,-0.68455,0.00015,27.84855]
[1778107271546,30.28,81321.63,7.0,-0.68388,0.00015,27.87517]
[1778107273677,30.28,81324.44,7.0,-0.68346,0.00015,27.89188]
[1778107273678,30.28,81324.44,7.0,-0.68346,0.00015,27.89182]
[1778107279602,30.27,81324.89,7.0,-0.68341,0.00015,27.89408]
[1778107284637,30.27,81325.02,7.0,-0.6834,0.00015,27.89453]
[1778107287809,30.27,81325.45,7.0,-0.68334,0.00015,27.89697]
[1778107293700,30.27,81325.49,7.0,-0.68336,0.00015,27.89326]
[1778107299742,30.27,81323.21,7.0,-0.68371,0.00015,27.87936]
[1778107302763,30.27,81317.6,7.0,-0.68455,0.00015,27.84575]
[1778107310724,30.27,81317.81,7.0,-0.68452,0.00015,27.84698]
[1778107315857,30.27,81314.61,7.0,-0.685,0.00015,27.82779]
[1778107322499,30.27,81313.8,7.0,-0.68512,0.00015,27.82296]
[1778107327942,30.27,81312.01,7.0,-0.68539,0.00015,27.81219]
[1778107337007,30.27,81312.28,7.0,-0.68535,0.00015,27.81393]
[1778107347077,30.27,81309.9,7.0,-0.6857,0.00015,27.79986]
[1778107352112,30.27,81311.47,7.0,-0.68548,0.00015,27.80586]
[1778107359161,30.27,81303.72,7.0,-0.68664,0.00015,27.75935]
[1778107360168,30.27,81298.67,7.0,-0.68739,0.00015,27.72888]
[1778107366214,30.27,81298.58,7.0,-0.68739,0.00015,27.7289]
[1778107371785,30.28,81300.57,7.0,-0.68708,0.00015,27.74118]
[1778107371810,30.28,81300.57,7.0,-0.68708,0.00015,27.74118]
[1778107372256,30.28,81304.62,7.0,-0.68647,0.00015,27.76586]
[1778107377291,30.28,81307.65,7.0,-0.68601,0.00015,27.78434]
[1778107378822,30.28,81307.65,7.0,-0.68601,0.00015,27.78434]
[1778107378948,30.28,81307.65,7.0,-0.68601,0.00015,27.78434]
[1778107379305,30.28,81307.75,7.0,-0.686,0.00015,27.785]
[1778107384340,30.28,81307.82,7.0,-0.68598,0.00015,27.78559]
[1778107389375,30.28,81307.27,7.0,-0.68606,0.00015,27.78245]
[1778107389701,30.28,81307.27,7.0,-0.68606,0.00015,27.78245]
[1778107389949,30.28,81307.27,7.0,-0.68606,0.00015,27.78245]
[1778107392396,30.28,81311.81,7.0,-0.68538,0.00015,27.80985]
[1778107393704,30.28,81312.26,7.0,-0.68531,0.00015,27.81256]
[1778107394410,30.28,81312.05,7.0,-0.68534,0.00015,27.81131]
[1778107399445,30.28,81311.94,7.0,-0.68536,0.00015,27.8107]
[1778107403491,30.28,81307.26,7.0,-0.68605,0.00015,27.78263]
[1778107407519,30.28,81302.56,7.0,-0.68675,0.00015,27.75442]
[1778107412554,30.28,81302.89,7.0,-0.68672,0.00015,27.75311]
[1778107417589,30.28,81304.9,7.0,-0.68641,0.00015,27.7655]
[1778107422624,30.28,81307.19,7.0,-0.68606,0.00015,27.77951]
[1778107427659,30.28,81309.71,7.0,-0.68568,0.00015,27.79482]
[1778107430615,30.28,81308.11,7.0,-0.68592,0.00015,27.78525]
[1778107430700,30.28,81308.11,7.0,-0.68592,0.00015,27.78525]
[1778107431092,30.28,81308.31,7.0,-0.68589,0.00015,27.78652]
[1778107431687,30.28,81312.25,7.0,-0.6853,0.00015,27.81019]
[1778107433703,30.29,81313.85,7.0,-0.68506,0.00015,27.81982]
[1778107433956,30.29,81313.85,7.0,-0.68506,0.00015,27.81982]
[1778107440759,30.29,81314.96,7.0,-0.68489,0.00015,27.82646]
[1778107441700,30.29,81313.32,7.0,-0.68514,0.00015,27.81662]
[1778107441757,30.29,81310.98,7.0,-0.68549,0.00015,27.80258]
[1778107446792,30.29,81309.5,7.0,-0.68571,0.00015,27.79377]
[1778107449363,30.29,81309.57,7.0,-0.68569,0.00015,27.79421]
[1778107449448,30.29,81309.57,7.0,-0.68569,0.00015,27.79421]
[1778107449549,30.29,81309.79,7.0,-0.68566,0.00015,27.79558]
[1778107451698,30.29,81311.49,7.0,-0.68541,0.00015,27.80581]
[1778107452397,30.29,81311.49,7.0,-0.68541,0.00015,27.80581]
[1778107452421,30.29,81311.49,7.0,-0.68541,0.00015,27.80581]
[1778107452518,30.29,81313.22,7.0,-0.68515,0.00015,27.81622]
[1778107457870,30.29,81313.92,7.0,-0.68504,0.00015,27.82039]
[1778107462905,30.29,81315.18,7.0,-0.68485,0.00015,27.82789]
[1778107467940,30.29,81311.42,7.0,-0.68542,0.00015,27.80531]
[1778107472975,30.29,81310.89,7.0,-0.68551,0.00015,27.79865]
[1778107478010,30.29,81310.56,7.0,-0.68556,0.00015,27.79675]
[1778107480429,30.29,81310.88,7.0,-0.68551,0.00015,27.79868]
[1778107480489,30.29,81310.88,7.0,-0.68551,0.00015,27.79868]
[1778107483412,30.29,81310.88,7.0,-0.68551,0.00015,27.7987]
[1778107483439,30.29,81310.88,7.0,-0.68551,0.00015,27.7987]
[1778107488226,30.29,81313.11,7.0,-0.68518,0.00015,27.81216]
[1778107488327,30.29,81312.12,7.0,-0.68532,0.00015,27.80622]
[1778107488949,30.29,81312.12,7.0,-0.68532,0.00015,27.80622]
[1778107489087,30.29,81312.13,7.0,-0.68532,0.00015,27.80629]
[1778107493708,30.29,81315.5,7.0,-0.68482,0.00015,27.82648]
[1778107494122,30.29,81317.03,7.0,-0.68459,0.00015,27.83564]
[1778107499157,30.29,81321.86,7.0,-0.68387,0.00015,27.86438]
[1778107504192,30.29,81322.35,7.0,-0.6838,0.00015,27.86708]
[1778107505199,30.28,81322.32,7.0,-0.68381,0.00015,27.86686]
[1778107509227,30.28,81323.04,7.0,-0.6837,0.00015,27.87101]
[1778107514262,30.28,81322.57,7.0,-0.68378,0.00015,27.86803]
[1778107518290,30.28,81327.4,7.0,-0.68306,0.00015,27.89663]
[1778107524200,30.28,81330.31,7.0,-0.68263,0.00015,27.91364]
[1778107524449,30.28,81330.31,7.0,-0.68263,0.00015,27.91364]
[1778107524550,30.28,81330.82,7.0,-0.68255,0.00015,27.91671]
[1778107528704,30.28,81332.49,7.0,-0.68229,0.00015,27.92681]
[1778107529541,30.28,81332.49,7.0,-0.68229,0.00015,27.92681]
[1778107529701,30.28,81332.52,7.0,-0.68228,0.00015,27.92728]
[1778107530209,30.28,81332.52,7.0,-0.68228,0.00015,27.92728]
[1778107530448,30.28,81332.52,7.0,-0.68228,0.00015,27.92728]
[1778107536416,30.29,81333.18,7.0,-0.68218,0.00015,27.92831]
[1778107540444,30.29,81337.84,7.0,-0.68147,0.00015,27.95622]
[1778107542458,30.29,81341.45,7.0,-0.68092,0.00015,27.97764]
[1778107551521,30.29,81342.66,7.0,-0.68073,0.00015,27.98509]
[1778107552492,30.29,81342.66,7.0,-0.68073,0.00015,27.98509]
[1778107557563,30.29,81343.91,7.0,-0.68054,0.00015,27.99251]
[1778107561591,30.29,81351.05,7.0,-0.67947,0.00015,28.0344]
[1778107564612,30.29,81356.04,7.0,-0.6787,0.00015,28.06415]
[1778107568340,30.3,81359.54,7.0,-0.67815,0.00015,28.08519]
[1778107571661,30.3,81348.41,7.0,-0.67981,0.00015,28.02108]
[1778107572668,30.3,81341.42,7.0,-0.68086,0.00015,27.98]
[1778107578710,30.3,81328.23,7.0,-0.68284,0.00015,27.90204]
[1778107578777,30.3,81328.23,7.0,-0.68284,0.00015,27.90204]
[1778107579717,30.3,81329.07,7.0,-0.68271,0.00015,27.90708]
[1778107584752,30.3,81323.6,7.0,-0.68353,0.00015,27.87485]
[1778107586049,30.3,81323.6,7.0,-0.68353,0.00015,27.87485]
[1778107586148,30.3,81313.28,7.0,-0.68508,0.00015,27.81307]
[1778107590794,30.3,81309.51,7.0,-0.68565,0.00015,27.7903]
[1778107596489,30.3,81309.34,7.0,-0.68569,0.00015,27.78562]
[1778107596648,30.3,81309.34,7.0,-0.68569,0.00015,27.78562]
[1778107597723,30.3,81309.02,7.0,-0.68574,0.00015,27.78364]
[1778107597843,30.3,81307.46,7.0,-0.68598,0.00015,27.77425]
[1778107602878,30.3,81304.18,7.0,-0.68647,0.00015,27.75442]
[1778107607052,30.3,81303.03,7.0,-0.68664,0.00015,27.74748]
[1778107607913,30.3,81299.49,7.0,-0.68717,0.00015,27.72616]
[1778107614962,30.3,81297.39,7.0,-0.68748,0.00015,27.71371]
[1778107619997,30.3,81298.16,7.0,-0.68736,0.00015,27.71855]
[1778107625032,30.3,81294.28,7.0,-0.68793,0.00015,27.69522]
[1778107630067,30.3,81294.11,7.0,-0.68795,0.00015,27.69448]
[1778107634131,30.3,81294.11,7.0,-0.68795,0.00015,27.69448]
[1778107634472,30.3,81294.11,7.0,-0.68795,0.00015,27.69448]
[1778107634473,30.3,81283.77,7.0,-0.68949,0.00015,27.63164]
[1778107635102,30.3,81278.24,7.0,-0.69031,0.00015,27.59777]
[1778107639700,30.3,81277.05,7.0,-0.69049,0.00015,27.59031]
[1778107639729,30.3,81276.98,7.0,-0.69051,0.00015,27.58983]
[1778107645172,30.3,81275.76,7.0,-0.6907,0.00015,27.58204]
[1778107646179,30.3,81270.61,7.0,-0.69146,0.00015,27.55029]
[1778107651214,30.3,81271.03,7.0,-0.69144,0.00015,27.54873]
[1778107656249,30.3,81272.21,7.0,-0.69128,0.00015,27.55535]
[1778107662291,30.29,81269.0,7.0,-0.69178,0.00015,27.53461]
[1778107667326,30.29,81268.87,7.0,-0.69182,0.00015,27.53304]
[1778107669340,30.29,81265.97,7.0,-0.69226,0.00015,27.51485]
[1778107674375,30.28,81267.21,7.0,-0.69209,0.00015,27.52175]
[1778107679410,30.28,81266.41,7.0,-0.69223,0.00015,27.51603]
[1778107685452,30.28,81266.16,7.0,-0.69229,0.00015,27.51356]
[1778107689480,30.27,81271.08,7.0,-0.69158,0.00015,27.54325]
[1778107693508,30.27,81268.18,7.0,-0.69203,0.00015,27.52462]
[1778107697536,30.27,81271.17,7.0,-0.6916,0.00015,27.54238]
[1778107702571,30.27,81273.33,7.0,-0.69128,0.00015,27.55543]
[1778107706599,30.27,81276.26,7.0,-0.69085,0.00015,27.5733]
[1778107711634,30.27,81275.24,7.0,-0.69103,0.00015,27.56322]
[1778107719690,30.27,81274.94,7.0,-0.69108,0.00015,27.56113]
[1778107724725,30.26,81275.15,7.0,-0.69105,0.00015,27.56231]
[1778107731774,30.26,81272.69,7.0,-0.69142,0.00015,27.54707]
[1778107737816,30.26,81272.91,7.0,-0.69139,0.00015,27.54841]
[1778107742852,30.26,81272.59,7.0,-0.69144,0.00015,27.54615]
[1778107755943,30.26,81274.87,7.0,-0.69113,0.00015,27.55901]
[1778107760978,30.26,81277.25,7.0,-0.69079,0.00015,27.57313]
[1778107766013,30.25,81276.55,7.0,-0.69091,0.00015,27.56829]
[1778107771048,30.25,81276.65,7.0,-0.69093,0.00015,27.56481]
[1778107781118,30.25,81275.87,7.0,-0.69107,0.00015,27.55895]
[1778107786155,30.25,81275.0,7.0,-0.69121,0.00015,27.5531]
[1778107789178,30.24,81281.88,7.0,-0.6902,0.00015,27.59506]
[1778107796228,30.24,81283.43,7.0,-0.68999,0.00015,27.60368]
[1778107801263,30.24,81284.73,7.0,-0.68981,0.00015,27.61087]
[1778107806298,30.24,81286.12,7.0,-0.68961,0.00015,27.61929]
[1778107808312,30.24,81292.11,7.0,-0.68871,0.00015,27.65613]
[1778107811333,30.24,81300.18,7.0,-0.68749,0.00015,27.70551]
[1778107816368,30.24,81303.74,7.0,-0.68695,0.00015,27.72742]
[1778107823419,30.24,81303.59,7.0,-0.68696,0.00015,27.72685]
[1778107828454,30.24,81305.04,7.0,-0.68674,0.00015,27.73583]
[1778107831475,30.24,81311.58,7.0,-0.68578,0.00015,27.7718]
[1778107834506,30.24,81314.37,7.0,-0.68536,0.00015,27.78857]
[1778107834607,30.24,81321.29,7.0,-0.68432,0.00015,27.83005]
[1778107835414,30.24,81321.29,7.0,-0.68432,0.00015,27.83005]
[1778107835448,30.24,81321.29,7.0,-0.68432,0.00015,27.83005]
[1778107835693,30.24,81321.29,7.0,-0.68432,0.00015,27.83005]
[1778107835698,30.24,81325.14,7.0,-0.68374,0.00015,27.85301]
[1778107837111,30.24,81327.22,7.0,-0.68343,0.00015,27.86535]
[1778107837202,30.24,81327.22,7.0,-0.68343,0.00015,27.86535]
[1778107837518,30.24,81329.69,7.0,-0.68306,0.00015,27.87998]
[1778107840121,30.24,81331.02,7.0,-0.68287,0.00015,27.88771]
[1778107841707,30.24,81330.74,7.0,-0.68291,0.00015,27.88596]
[1778107841808,30.24,81330.46,7.0,-0.68296,0.00015,27.8842]
[1778107848595,30.24,81329.76,7.0,-0.68308,0.00015,27.87945]
[1778107851632,30.24,81329.93,7.0,-0.68306,0.00015,27.88031]
[1778107851700,30.24,81329.93,7.0,-0.68306,0.00015,27.88031]
[1778107851733,30.24,81329.79,7.0,-0.68308,0.00015,27.87939]
[1778107852631,30.24,81329.79,7.0,-0.68308,0.00015,27.87939]
[1778107853709,30.24,81330.54,7.0,-0.68297,0.00015,27.88378]
[1778107853787,30.24,81331.17,7.0,-0.68288,0.00015,27.88745]
[1778107854633,30.24,81331.17,7.0,-0.68288,0.00015,27.88745]
[1778107854734,30.24,81331.17,7.0,-0.68288,0.00015,27.88737]
[1778107855132,30.24,81331.17,7.0,-0.68288,0.00015,27.88737]
[1778107855644,30.24,81330.67,7.0,-0.68296,0.00015,27.88431]
[1778107863700,30.23,81331.09,7.0,-0.68291,0.00015,27.8862]
[1778107869595,30.23,81331.09,7.0,-0.68291,0.00015,27.8862]
[1778107869653,30.23,81331.09,7.0,-0.68291,0.00015,27.8862]
[1778107869705,30.23,81331.09,7.0,-0.68291,0.00015,27.8862]
[1778107869949,30.23,81331.09,7.0,-0.68291,0.00015,27.8862]
[1778107874718,30.23,81332.04,7.0,-0.68279,0.00015,27.8911]
[1778107875703,30.23,81331.36,7.0,-0.68289,0.00015,27.88698]
[1778107875784,30.23,81329.53,7.0,-0.68317,0.00015,27.87602]
[1778107879812,30.23,81326.23,7.0,-0.68367,0.00015,27.85613]
[1778107884851,30.23,81327.37,7.0,-0.68351,0.00015,27.86269]
[1778107890895,30.23,81327.3,7.0,-0.68352,0.00015,27.86198]
[1778107894923,30.22,81316.74,7.0,-0.68513,0.00015,27.79502]
[1778107895930,30.22,81312.2,7.0,-0.68582,0.00015,27.76772]
[1778107900965,30.23,81312.99,7.0,-0.68569,0.00015,27.77263]
[1778107907007,30.23,81313.4,7.0,-0.68563,0.00015,27.77526]
[1778107913049,30.23,81313.7,7.0,-0.68558,0.00015,27.77723]
[1778107915063,30.23,81317.26,7.0,-0.68504,0.00015,27.79868]
[1778107915543,30.23,81317.26,7.0,-0.68504,0.00015,27.79868]
[1778107921105,30.23,81321.41,7.0,-0.68442,0.00015,27.82353]
[1778107925133,30.23,81315.43,7.0,-0.68532,0.00015,27.78762]
[1778107926140,30.23,81309.73,7.0,-0.68617,0.00015,27.75331]
[1778107932182,30.23,81307.66,7.0,-0.68648,0.00015,27.74112]
[1778107937217,30.23,81314.59,7.0,-0.68543,0.00015,27.78307]
[1778107942252,30.23,81315.38,7.0,-0.68531,0.00015,27.78788]
[1778107945781,30.23,81315.06,7.0,-0.68536,0.00015,27.78597]
[1778107945947,30.23,81315.06,7.0,-0.68536,0.00015,27.78597]
[1778107946049,30.23,81315.06,7.0,-0.68536,0.00015,27.78599]
[1778107946292,30.23,81315.06,7.0,-0.68536,0.00015,27.78599]
[1778107948296,30.23,81320.98,7.0,-0.68447,0.00015,27.82153]
[1778107954091,30.23,81323.09,7.0,-0.68417,0.00015,27.83052]
[1778107954147,30.23,81323.21,7.0,-0.68416,0.00015,27.83121]
[1778107958367,30.23,81329.94,7.0,-0.68315,0.00015,27.87117]
[1778107963401,30.23,81330.79,7.0,-0.68302,0.00015,27.87619]
[1778107968436,30.23,81330.99,7.0,-0.68299,0.00015,27.87751]
[1778107971715,30.23,81331.3,7.0,-0.68294,0.00015,27.87941]
[1778107971951,30.23,81331.3,7.0,-0.68294,0.00015,27.87941]
[1778107978507,30.23,81331.11,7.0,-0.68296,0.00015,27.87845]
[1778107981298,30.23,81332.53,7.0,-0.68275,0.00015,27.88695]
[1778107981403,30.23,81332.53,7.0,-0.68275,0.00015,27.88695]
[1778107981708,30.23,81332.53,7.0,-0.68275,0.00015,27.88695]
[1778107981806,30.23,81332.53,7.0,-0.68275,0.00015,27.88695]
[1778107981902,30.23,81336.6,7.0,-0.68214,0.00015,27.91114]
[1778107983542,30.23,81342.37,7.0,-0.68127,0.00015,27.94528]
[1778107984804,30.23,81342.37,7.0,-0.68127,0.00015,27.94528]
[1778107985809,30.23,81339.52,7.0,-0.6817,0.00015,27.9284]
[1778107989584,30.23,81344.13,7.0,-0.681,0.00015,27.95551]
[1778107991250,30.23,81344.16,7.0,-0.681,0.00015,27.95564]
[1778107991714,30.23,81351.2,7.0,-0.67994,0.00015,27.99705]
[1778107992605,30.23,81355.64,7.0,-0.67926,0.00015,28.02323]
[1778107997641,30.23,81359.53,7.0,-0.67866,0.00015,28.04651]
[1778107998648,30.23,81363.47,7.0,-0.67806,0.00015,28.06958]
[1778108001669,30.23,81367.22,7.0,-0.67749,0.00015,28.09161]
[1778108006905,30.23,81370.37,7.0,-0.67701,0.00015,28.11008]
[1778108007838,30.23,81370.37,7.0,-0.677,0.00015,28.11013]
[1778108007935,30.23,81377.99,7.0,-0.67585,0.00015,28.15425]
[1778108012746,30.23,81383.65,7.0,-0.675,0.00015,28.18334]
[1778108016774,30.23,81379.55,7.0,-0.67563,0.00015,28.15975]
[1778108021809,30.24,81379.32,7.0,-0.67566,0.00015,28.15859]
[1778108026844,30.24,81384.48,7.0,-0.67487,0.00015,28.18841]
[1778108031879,30.24,81385.21,7.0,-0.67476,0.00015,28.1927]
[1778108036914,30.24,81386.15,7.0,-0.67461,0.00015,28.19818]
[1778108041949,30.24,81383.82,7.0,-0.67496,0.00015,28.18492]
[1778108047991,30.24,81383.87,7.0,-0.67495,0.00015,28.18544]
[1778108053026,30.24,81384.26,7.0,-0.67488,0.00015,28.18788]
[1778108055040,30.24,81391.86,7.0,-0.67372,0.00015,28.23149]
[1778108060801,30.24,81391.44,7.0,-0.67379,0.00015,28.22914]
[1778108066117,30.24,81390.94,7.0,-0.67386,0.00015,28.2264]
[1778108071153,30.24,81391.9,7.0,-0.67373,0.00015,28.22847]
[1778108076188,30.24,81391.23,7.0,-0.67383,0.00015,28.22476]
[1778108081223,30.24,81391.35,7.0,-0.67381,0.00015,28.22557]
[1778108084244,30.24,81399.24,7.0,-0.6726,0.00015,28.27062]
[1778108087265,30.24,81403.07,7.0,-0.67202,0.00015,28.2923]
[1778108092582,30.24,81402.34,7.0,-0.67213,0.00015,28.28803]
[1778108093307,30.24,81395.21,7.0,-0.67322,0.00015,28.2474]
[1778108094314,30.24,81386.47,7.0,-0.67455,0.00015,28.19741]
[1778108101365,30.24,81383.78,7.0,-0.67496,0.00015,28.18215]
[1778108106400,30.24,81383.65,7.0,-0.67497,0.00015,28.1815]
[1778108108414,30.24,81377.74,7.0,-0.67587,0.00015,28.1475]
[1778108110428,30.24,81373.79,7.0,-0.67647,0.00015,28.12475]
[1778108111435,30.24,81367.54,7.0,-0.67742,0.00015,28.08858]
[1778108112442,30.24,81363.88,7.0,-0.67797,0.00015,28.06736]
[1778108114456,30.24,81359.76,7.0,-0.67859,0.00015,28.04354]
[1778108115463,30.25,81363.75,7.0,-0.67798,0.00015,28.06693]
[1778108120498,30.25,81363.51,7.0,-0.678,0.00015,28.06609]
[1778108125533,30.25,81363.67,7.0,-0.67796,0.00015,28.06756]
[1778108130568,30.25,81363.77,7.0,-0.67793,0.00015,28.06866]
[1778108131575,30.25,81368.79,7.0,-0.67718,0.00015,28.09449]
[1778108132582,30.25,81373.67,7.0,-0.67644,0.00015,28.12283]
[1778108135604,30.25,81377.62,7.0,-0.67584,0.00015,28.14578]
[1778108140639,30.26,81380.45,7.0,-0.6754,0.00015,28.16224]
[1778108145674,30.26,81379.01,7.0,-0.67562,0.00015,28.15411]
[1778108147688,30.26,81383.56,7.0,-0.67492,0.00015,28.18035]
[1778108149702,30.26,81387.51,7.0,-0.67432,0.00015,28.20302]
[1778108154737,30.26,81388.5,7.0,-0.67417,0.00015,28.20872]
[1778108155744,30.26,81382.9,7.0,-0.67502,0.00015,28.17662]
[1778108157758,30.26,81378.9,7.0,-0.67563,0.00015,28.15369]
[1778108162793,30.26,81378.74,7.0,-0.67565,0.00015,28.15304]
[1778108166821,30.26,81374.3,7.0,-0.67631,0.00015,28.1277]
[1778108171857,30.26,81374.59,7.0,-0.67626,0.00015,28.12976]
[1778108177899,30.26,81374.32,7.0,-0.67629,0.00015,28.12865]
[1778108179914,30.26,81368.13,7.0,-0.67722,0.00015,28.09297]
[1778108180921,30.27,81357.71,7.0,-0.67879,0.00015,28.03244]
[1778108183059,30.27,81356.83,7.0,-0.67893,0.00015,28.02725]
[1778108183075,30.26,81351.62,7.0,-0.67972,0.00015,27.99671]
[1778108184060,30.26,81351.62,7.0,-0.67972,0.00015,27.99671]
[1778108185566,30.26,81349.14,7.0,-0.68009,0.00015,27.98213]
[1778108185567,30.26,81349.14,7.0,-0.68009,0.00015,27.98213]
[1778108188071,30.26,81348.18,7.0,-0.68024,0.00015,27.97647]
[1778108188567,30.26,81347.8,7.0,-0.68029,0.00015,27.97422]
[1778108189573,30.26,81348.15,7.0,-0.68024,0.00015,27.97627]
[1778108190582,30.26,81348.12,7.0,-0.68025,0.00015,27.97608]
[1778108193584,30.26,81345.57,7.0,-0.68065,0.00015,27.95749]
[1778108194012,30.26,81350.64,7.0,-0.67989,0.00015,27.98728]
[1778108195020,30.26,81357.39,7.0,-0.67887,0.00015,28.02676]
[1778108196030,30.26,81361.52,7.0,-0.67824,0.00015,28.05078]
[1778108198043,30.26,81367.34,7.0,-0.67736,0.00015,28.08462]
[1778108203078,30.27,81367.19,7.0,-0.67738,0.00015,28.08411]
[1778108208113,30.27,81370.85,7.0,-0.67681,0.00015,28.10563]
[1778108211134,30.27,81375.63,7.0,-0.67608,0.00015,28.13338]
[1778108214155,30.27,81380.73,7.0,-0.67531,0.00015,28.1628]
[1778108219190,30.27,81382.28,7.0,-0.67507,0.00015,28.17173]
[1778108221204,30.27,81377.36,7.0,-0.67582,0.00015,28.14344]
[1778108222211,30.27,81371.52,7.0,-0.6767,0.00015,28.10975]
[1778108225232,30.27,81364.74,7.0,-0.67773,0.00015,28.0706]
[1778108230267,30.27,81364.55,7.0,-0.67775,0.00015,28.06988]
[1778108235302,30.27,81365.19,7.0,-0.67764,0.00015,28.07392]
[1778108240337,30.27,81365.11,7.0,-0.67764,0.00015,28.07372]
[1778108246379,30.27,81364.5,7.0,-0.67773,0.00015,28.07041]
[1778108251414,30.28,81361.54,7.0,-0.67819,0.00015,28.04988]
[1778108256468,30.28,81361.83,7.0,-0.67814,0.00015,28.05176]
[1778108262510,30.28,81360.6,7.0,-0.67832,0.00015,28.04481]
[1778108267545,30.28,81361.93,7.0,-0.67812,0.00015,28.05268]
[1778108272580,30.28,81361.26,7.0,-0.67822,0.00015,28.04888]
[1778108277615,30.28,81362.82,7.0,-0.67798,0.00015,28.05806]
[1778108281687,30.28,81362.17,7.0,-0.67807,0.00015,28.05429]
[1778108282182,30.28,81362.17,7.0,-0.67807,0.00015,28.05429]
[1778108282650,30.28,81354.0,7.0,-0.67931,0.00015,28.00647]
[1778108287685,30.28,81352.92,7.0,-0.6795,0.00015,27.99948]
[1778108292720,30.27,81350.85,7.0,-0.67982,0.00015,27.98677]
[1778108297755,30.27,81351.02,7.0,-0.67982,0.00015,27.98714]
[1778108302790,30.27,81349.39,7.0,-0.68008,0.00015,27.97707]
[1778108307825,30.27,81351.82,7.0,-0.67972,0.00015,27.99085]
[1778108311853,30.26,81355.83,7.0,-0.67914,0.00015,28.01039]
[1778108316888,30.26,81354.31,7.0,-0.67939,0.00015,28.00097]
[1778108321923,30.26,81353.5,7.0,-0.67952,0.00015,27.99577]
[1778108322737,30.26,81353.5,7.0,-0.67952,0.00015,27.99577]
[1778108323708,30.26,81350.44,7.0,-0.67999,0.00015,27.97773]
[1778108323937,30.26,81348.48,7.0,-0.68029,0.00015,27.96614]
[1778108326245,30.26,81348.45,7.0,-0.68029,0.00015,27.9659]
[1778108326300,30.26,81349.13,7.0,-0.68019,0.00015,27.96983]
[1778108327198,30.26,81349.13,7.0,-0.68019,0.00015,27.96983]
[1778108337032,30.25,81350.33,7.0,-0.68003,0.00015,27.97607]
[1778108342168,30.25,81350.61,7.0,-0.68,0.00015,27.97741]
[1778108348110,30.25,81351.79,7.0,-0.67984,0.00015,27.9838]
[1778108353145,30.25,81350.79,7.0,-0.68,0.00015,27.97755]
[1778108359187,30.25,81350.79,7.0,-0.68001,0.00015,27.97712]
[1778108372278,30.24,81351.49,7.0,-0.67995,0.00015,27.97673]
[1778108377313,30.24,81354.4,7.0,-0.67952,0.00015,27.99343]
[1778108382348,30.24,81355.47,7.0,-0.67937,0.00015,27.99928]
[1778108388390,30.24,81352.68,7.0,-0.6798,0.00015,27.98239]
[1778108390333,30.23,81352.5,7.0,-0.67983,0.00015,27.98126]
[1778108391411,30.23,81344.1,7.0,-0.68111,0.00015,27.93168]
[1778108395770,30.23,81342.65,7.0,-0.68133,0.00015,27.92302]
[1778108401483,30.23,81339.04,7.0,-0.68187,0.00015,27.90159]
[1778108402490,30.23,81334.03,7.0,-0.68263,0.00015,27.87187]
[1778108405516,30.23,81326.44,7.0,-0.68378,0.00015,27.82651]
[1778108405716,30.23,81326.44,7.0,-0.68378,0.00015,27.82651]
[1778108406523,30.23,81320.41,7.0,-0.68468,0.00015,27.79036]
[1778108407530,30.23,81316.83,7.0,-0.68522,0.00015,27.76884]
[1778108412565,30.23,81315.67,7.0,-0.6854,0.00015,27.76172]
[1778108417600,30.23,81317.47,7.0,-0.68514,0.00015,27.77238]
[1778108419706,30.23,81316.77,7.0,-0.68524,0.00015,27.76813]
[1778108419801,30.23,81316.77,7.0,-0.68524,0.00015,27.7681]
[1778108425656,30.23,81314.44,7.0,-0.6856,0.00015,27.75385]
[1778108427672,30.23,81308.78,7.0,-0.68645,0.00015,27.71966]
[1778108432707,30.23,81310.54,7.0,-0.68622,0.00015,27.72633]
[1778108436709,30.23,81311.95,7.0,-0.686,0.00015,27.73479]
[1778108436733,30.23,81311.95,7.0,-0.686,0.00015,27.73479]
[1778108443493,30.23,81311.7,7.0,-0.68605,0.00015,27.73312]
[1778108443784,30.23,81316.1,7.0,-0.68539,0.00015,27.75953]
[1778108448819,30.23,81319.83,7.0,-0.68484,0.00015,27.78164]
[1778108450833,30.22,81323.97,7.0,-0.68422,0.00015,27.8063]
[1778108455868,30.22,81320.1,7.0,-0.68481,0.00015,27.78263]
[1778108457882,30.22,81316.42,7.0,-0.68537,0.00015,27.76034]
[1778108462917,30.22,81316.62,7.0,-0.68535,0.00015,27.76116]
[1778108467952,30.22,81313.82,7.0,-0.68578,0.00015,27.74388]
[1778108469966,30.22,81302.98,7.0,-0.68741,0.00015,27.67817]
[1778108470973,30.22,81297.47,7.0,-0.68824,0.00015,27.64461]
[1778108471980,30.22,81293.4,7.0,-0.68885,0.00015,27.61976]
[1778108475599,30.22,81290.05,7.0,-0.68935,0.00015,27.59925]
[1778108478022,30.22,81280.29,7.0,-0.69082,0.00015,27.53913]
[1778108479029,30.21,81271.04,7.0,-0.6922,0.00015,27.48186]
[1778108481044,30.21,81264.71,7.0,-0.69316,0.00015,27.44229]
[1778108482050,30.21,81258.1,7.0,-0.69414,0.00015,27.40104]
[1778108483057,30.21,81253.68,7.0,-0.6948,0.00015,27.37335]
[1778108484064,30.21,81250.14,7.0,-0.69533,0.00015,27.35113]
[1778108486009,30.21,81249.84,7.0,-0.69538,0.00015,27.34918]
[1778108486278,30.21,81249.84,7.0,-0.69538,0.00015,27.34918]
[1778108486358,30.21,81249.84,7.0,-0.69538,0.00015,27.3491]
[1778108492120,30.21,81249.39,7.0,-0.69547,0.00015,27.34224]
[1778108493959,30.21,81249.13,7.0,-0.69552,0.00015,27.34053]
[1778108494134,30.21,81249.21,7.0,-0.69551,0.00015,27.34096]
[1778108495950,30.21,81250.25,7.0,-0.69535,0.00015,27.34739]
[1778108496148,30.21,81253.3,7.0,-0.6949,0.00015,27.36638]
[1778108498194,30.21,81243.43,7.0,-0.69637,0.00015,27.30433]
[1778108499174,30.21,81234.31,7.0,-0.69772,0.00015,27.24682]
[1778108500303,30.21,81220.27,7.0,-0.6998,0.00015,27.15779]
[1778108501191,30.21,81220.97,7.0,-0.69969,0.00015,27.16232]
[1778108502558,30.21,81224.18,7.0,-0.69922,0.00015,27.18281]
[1778108503205,30.21,81227.67,7.0,-0.6987,0.00015,27.20501]
[1778108503806,30.21,81227.67,7.0,-0.6987,0.00015,27.20501]
[1778108504279,30.21,81227.67,7.0,-0.6987,0.00015,27.20501]
[1778108506227,30.21,81233.9,7.0,-0.69778,0.00015,27.24455]
[1778108507234,30.21,81237.73,7.0,-0.69721,0.00015,27.26872]
[1778108507953,30.21,81237.73,7.0,-0.69721,0.00015,27.26872]
[1778108508241,30.21,81237.67,7.0,-0.69722,0.00015,27.26832]
[1778108513276,30.21,81239.96,7.0,-0.69688,0.00015,27.28262]
[1778108518311,30.21,81241.63,7.0,-0.69664,0.00015,27.2929]
[1778108521332,30.21,81246.77,7.0,-0.69588,0.00015,27.32502]
[1778108522339,30.21,81250.71,7.0,-0.6953,0.00015,27.34963]
[1778108527374,30.2,81249.48,7.0,-0.6955,0.00015,27.34146]
[1778108528410,30.2,81249.48,7.0,-0.6955,0.00015,27.34146]
[1778108528511,30.2,81255.15,7.0,-0.69466,0.00015,27.37683]
[1778108534423,30.2,81255.47,7.0,-0.69463,0.00015,27.37811]
[1778108535793,30.2,81255.68,7.0,-0.6946,0.00015,27.3793]
[1778108540465,30.2,81264.74,7.0,-0.69327,0.00015,27.43514]
[1778108542479,30.2,81251.16,7.0,-0.69529,0.00015,27.35013]
[1778108543486,30.2,81239.05,7.0,-0.69709,0.00015,27.27396]
[1778108544453,30.2,81239.05,7.0,-0.69709,0.00015,27.27396]
[1778108544493,30.2,81234.82,7.0,-0.69772,0.00015,27.24724]
[1778108548440,30.2,81233.03,7.0,-0.69798,0.00015,27.23594]
[1778108548447,30.2,81233.03,7.0,-0.69798,0.00015,27.23594]
[1778108548521,30.2,81236.69,7.0,-0.69744,0.00015,27.25908]
[1778108550535,30.2,81233.34,7.0,-0.69794,0.00015,27.2379]
[1778108551446,30.2,81233.34,7.0,-0.69794,0.00015,27.2379]
[1778108551542,30.2,81232.63,7.0,-0.69806,0.00015,27.22981]
[1778108556577,30.2,81232.96,7.0,-0.69801,0.00015,27.23193]
[1778108557584,30.2,81230.03,7.0,-0.69844,0.00015,27.21338]
[1778108559599,30.2,81223.46,7.0,-0.69941,0.00015,27.17173]
[1778108561612,30.2,81231.25,7.0,-0.69826,0.00015,27.22127]
[1778108562619,30.2,81234.73,7.0,-0.69774,0.00015,27.2433]
[1778108567656,30.2,81234.71,7.0,-0.69775,0.00015,27.24314]
[1778108572696,30.2,81227.96,7.0,-0.69875,0.00015,27.20038]
[1778108575697,30.2,81225.62,7.0,-0.69909,0.00015,27.18559]
[1778108575717,30.2,81226.02,7.0,-0.69903,0.00015,27.18817]
[1778108581717,30.2,81225.82,7.0,-0.69906,0.00015,27.18704]
[1778108581759,30.2,81225.75,7.0,-0.69907,0.00015,27.18667]
[1778108585787,30.2,81222.91,7.0,-0.69948,0.00015,27.16877]
[1778108589815,30.2,81226.38,7.0,-0.69896,0.00015,27.19109]
[1778108591829,30.2,81221.7,7.0,-0.69965,0.00015,27.16144]
[1778108594747,30.2,81219.7,7.0,-0.69994,0.00015,27.14878]
[1778108594850,30.2,81221.44,7.0,-0.69968,0.00015,27.16003]
[1778108599885,30.2,81220.07,7.0,-0.69987,0.00015,27.15176]
[1778108601899,30.2,81216.98,7.0,-0.70032,0.00015,27.13228]
[1778108603315,30.2,81216.98,7.0,-0.70032,0.00015,27.13228]
[1778108603481,30.2,81132.49,7.0,-0.71266,0.00014,26.58142]
[1778108603861,30.2,81132.49,7.0,-0.71266,0.00014,26.58142]
[1778108604286,30.19,81089.18,7.0,-0.71896,0.00014,26.28702]
[1778108604946,30.19,81097.66,7.0,-0.71775,0.00014,26.34456]
[1778108606188,30.19,81097.66,7.0,-0.71775,0.00014,26.34456]
[1778108606470,30.19,81097.66,7.0,-0.71775,0.00014,26.34456]
[1778108606511,30.2,81116.1,7.0,-0.71508,0.00014,26.46944]
[1778108606960,30.2,81121.01,7.0,-0.71437,0.00014,26.50237]
[1778108607967,30.2,81099.11,7.0,-0.71752,0.00014,26.35496]
[1778108608974,30.2,81084.19,7.0,-0.71966,0.00014,26.25367]
[1778108610369,30.2,81084.19,7.0,-0.71966,0.00014,26.25367]
[1778108610470,30.2,81082.57,7.0,-0.71988,0.00014,26.24311]
[1778108611169,30.2,81082.57,7.0,-0.71988,0.00014,26.24311]
[1778108611226,30.2,81074.83,7.0,-0.721,0.00014,26.18688]
[1778108612181,30.2,81074.83,7.0,-0.721,0.00014,26.18688]
[1778108612281,30.2,81086.49,7.0,-0.71933,0.00014,26.2668]
[1778108613686,30.2,81086.49,7.0,-0.71933,0.00014,26.2668]
[1778108613002,30.2,81096.24,7.0,-0.71793,0.00014,26.33302]
[1778108613938,30.2,81096.24,7.0,-0.71793,0.00014,26.33302]
[1778108614009,30.2,81093.4,7.0,-0.71833,0.00014,26.31403]
[1778108615016,30.2,81089.43,7.0,-0.7189,0.00014,26.28719]
[1778108617742,30.2,81088.42,7.0,-0.71904,0.00014,26.28055]
[1778108617030,30.2,81080.83,7.0,-0.72012,0.00014,26.22911]
[1778108618629,30.2,81080.83,7.0,-0.72012,0.00014,26.22911]
[1778108618632,30.2,81080.83,7.0,-0.72012,0.00014,26.22911]
[1778108618639,30.2,81075.98,7.0,-0.7208,0.00014,26.19668]
[1778108618838,30.2,81075.98,7.0,-0.7208,0.00014,26.19668]
[1778108619044,30.2,81072.28,7.0,-0.72133,0.00014,26.17137]
[1778108620051,30.21,81066.93,7.0,-0.72208,0.00014,26.13514]
[1778108621058,30.21,81060.06,7.0,-0.72305,0.00014,26.0883]
[1778108622712,30.21,81060.06,7.0,-0.72305,0.00014,26.0883]
[1778108622790,30.21,81043.16,7.0,-0.72544,0.00014,25.97197]
[1778108623085,30.21,81029.14,7.0,-0.72742,0.00014,25.87449]
[1778108624091,30.21,81015.58,7.0,-0.72932,0.00014,25.78015]
[1778108625122,30.21,81006.93,7.0,-0.73053,0.00014,25.71999]
[1778108626022,30.21,81006.93,7.0,-0.73053,0.00014,25.71999]
[1778108626118,30.21,81006.59,7.0,-0.73057,0.00014,25.71778]
[1778108628131,30.23,81015.04,7.0,-0.72928,0.00014,25.78204]
[1778108629138,30.24,81032.23,7.0,-0.72674,0.00014,25.90779]
[1778108630145,30.25,81037.65,7.0,-0.72596,0.00014,25.94587]
[1778108630855,30.25,81037.65,7.0,-0.72596,0.00014,25.94587]
[1778108631826,30.25,81036.92,7.0,-0.72606,0.00014,25.94122]
[1778108632159,30.25,81016.19,7.0,-0.72897,0.00014,25.79723]
[1778108633166,30.25,81018.95,7.0,-0.72857,0.00014,25.8171]
[1778108634173,30.25,81026.91,7.0,-0.72744,0.00014,25.87318]
[1778108636475,30.25,81024.98,7.0,-0.7277,0.00014,25.86023]
[1778108636668,30.25,81024.98,7.0,-0.7277,0.00014,25.86023]
[1778108636750,30.25,81024.98,7.0,-0.7277,0.00014,25.86023]
[1778108636761,30.25,81023.14,7.0,-0.72794,0.00014,25.848]
[1778108637194,30.25,81017.55,7.0,-0.72873,0.00014,25.80898]
[1778108638201,30.26,81024.49,7.0,-0.72775,0.00014,25.85754]
[1778108643236,30.26,81025.82,7.0,-0.7275,0.00014,25.86974]
[1778108644243,30.27,81032.15,7.0,-0.7266,0.00014,25.91437]
[1778108647264,30.27,81044.76,7.0,-0.72478,0.00014,26.00335]
[1778108648271,30.27,81046.64,7.0,-0.7245,0.00014,26.01679]
[1778108649278,30.27,81045.99,7.0,-0.72458,0.00014,26.01276]
[1778108650285,30.28,81048.15,7.0,-0.72427,0.00014,26.02812]
[1778108651292,30.28,81052.55,7.0,-0.72363,0.00014,26.05887]
[1778108652299,30.28,81054.47,7.0,-0.72335,0.00014,26.07247]
[1778108654313,30.28,81055.95,7.0,-0.72313,0.00014,26.08341]
[1778108655320,30.28,81060.46,7.0,-0.72248,0.00014,26.11473]
[1778108657480,30.28,81059.97,7.0,-0.72254,0.00014,26.11175]
[1778108657508,30.28,81063.48,7.0,-0.72203,0.00014,26.13623]
[1778108658020,30.28,81063.48,7.0,-0.72203,0.00014,26.13623]
[1778108658810,30.28,81063.48,7.0,-0.72203,0.00014,26.13623]
[1778108658341,30.29,81066.97,7.0,-0.72153,0.00014,26.16051]
[1778108659510,30.29,81066.97,7.0,-0.72153,0.00014,26.16051]
[1778108659611,30.29,81067.41,7.0,-0.72146,0.00014,26.16389]
[1778108660363,30.29,81067.41,7.0,-0.72146,0.00014,26.16389]
[1778108660396,30.29,81067.41,7.0,-0.72146,0.00014,26.16389]
[1778108660451,30.29,81067.41,7.0,-0.72146,0.00014,26.16389]
[1778108660796,30.29,81073.23,7.0,-0.72061,0.00014,26.20431]
[1778108661587,30.29,81073.23,7.0,-0.72061,0.00014,26.20431]
[1778108661688,30.29,81079.17,7.0,-0.71976,0.00014,26.24473]
[1778108662369,30.29,81082.22,7.0,-0.71932,0.00014,26.26574]
[1778108663367,30.29,81082.22,7.0,-0.71932,0.00014,26.26574]
[1778108663808,30.29,81082.22,7.0,-0.71932,0.00014,26.26574]
[1778108664459,30.29,81083.27,7.0,-0.71917,0.00014,26.27313]
[1778108664539,30.29,81075.6,7.0,-0.72026,0.00014,26.22128]
[1778108669292,30.3,81076.84,7.0,-0.72005,0.00014,26.23094]
[1778108669420,30.3,81056.48,7.0,-0.72294,0.00014,26.09217]
[1778108670427,30.3,81051.09,7.0,-0.7237,0.00014,26.05557]
[1778108671739,30.3,81051.09,7.0,-0.7237,0.00014,26.05557]
[1778108671818,30.3,81055.91,7.0,-0.72301,0.00014,26.08589]
[1778108671982,30.3,81055.91,7.0,-0.72301,0.00014,26.08589]
[1778108672840,30.3,81055.91,7.0,-0.72301,0.00014,26.08589]
[1778108672443,30.3,81061.99,7.0,-0.72215,0.00014,26.12756]
[1778108673450,30.3,81062.74,7.0,-0.72204,0.00014,26.13307]
[1778108678485,30.31,81056.44,7.0,-0.72289,0.00014,26.09176]
[1778108678973,30.31,81056.44,7.0,-0.72289,0.00014,26.09176]
[1778108679492,30.31,81054.52,7.0,-0.72315,0.00014,26.079]
[1778108680499,30.31,81062.53,7.0,-0.72201,0.00014,26.1343]
[1778108681650,30.31,81072.57,7.0,-0.72057,0.00014,26.20317]
[1778108682965,30.31,81073.16,7.0,-0.72048,0.00014,26.2075]
[1778108683520,30.31,81074.39,7.0,-0.7203,0.00014,26.21617]
[1778108684527,30.31,81080.85,7.0,-0.71937,0.00014,26.26035]
[1778108687552,30.32,81083.8,7.0,-0.71893,0.00014,26.28115]
[1778108688559,30.32,81089.12,7.0,-0.71817,0.00014,26.31738]
[1778108690573,30.32,81092.31,7.0,-0.7177,0.00014,26.33933]
[1778108692435,30.32,81092.18,7.0,-0.71772,0.00014,26.33864]
[1778108692448,30.32,81092.18,7.0,-0.71772,0.00014,26.33864]
[1778108692587,30.32,81092.3,7.0,-0.7177,0.00014,26.33963]
[1778108693574,30.32,81092.3,7.0,-0.7177,0.00014,26.33963]
[1778108693604,30.32,81088.83,7.0,-0.71819,0.00014,26.31639]
[1778108694605,30.32,81078.45,7.0,-0.71967,0.00014,26.24629]
[1778108695612,30.32,81080.15,7.0,-0.71942,0.00014,26.2581]
[1778108696619,30.32,81088.51,7.0,-0.71822,0.00014,26.31496]
[1778108697525,30.32,81088.51,7.0,-0.71822,0.00014,26.31496]
[1778108697626,30.32,81091.87,7.0,-0.71773,0.00014,26.33789]
[1778108699278,30.33,81091.82,7.0,-0.71773,0.00014,26.33776]
[1778108699303,30.33,81091.82,7.0,-0.71773,0.00014,26.33776]
[1778108700542,30.33,81091.93,7.0,-0.71771,0.00014,26.33868]
[1778108700647,30.33,81095.06,7.0,-0.71726,0.00014,26.35995]
[1778108701198,30.33,81095.06,7.0,-0.71726,0.00014,26.35995]
[1778108701654,30.33,81099.14,7.0,-0.71667,0.00014,26.38758]
[1778108703708,30.33,81099.04,7.0,-0.71668,0.00014,26.38716]
[1778108703804,30.33,81100.3,7.0,-0.71649,0.00014,26.39607]
[1778108704174,30.33,81100.3,7.0,-0.71649,0.00014,26.39607]
[1778108704675,30.33,81103.37,7.0,-0.71605,0.00014,26.41668]
[1778108705422,30.33,81103.37,7.0,-0.71605,0.00014,26.41668]
[1778108705682,30.33,81107.29,7.0,-0.71549,0.00014,26.44316]
[1778108706688,30.33,81107.29,7.0,-0.71549,0.00014,26.44316]
[1778108706689,30.33,81110.28,7.0,-0.71505,0.00014,26.46336]
[1778108708078,30.33,81111.25,7.0,-0.71491,0.00014,26.47001]
[1778108708201,30.33,81111.25,7.0,-0.71491,0.00014,26.47001]
[1778108708703,30.33,81123.16,7.0,-0.71319,0.00014,26.5496]
[1778108710717,30.33,81123.82,7.0,-0.71309,0.00014,26.55435]
[1778108712607,30.33,81123.82,7.0,-0.71309,0.00014,26.55435]
[1778108712732,30.33,81115.71,7.0,-0.71425,0.00014,26.50069]
[1778108713150,30.33,81115.71,7.0,-0.71425,0.00014,26.50069]
[1778108713738,30.33,81106.11,7.0,-0.71562,0.00014,26.43667]
[1778108715752,30.34,81104.89,7.0,-0.71579,0.00014,26.42895]
[1778108716541,30.34,81104.89,7.0,-0.71579,0.00014,26.42895]
[1778108716759,30.34,81104.97,7.0,-0.71577,0.00014,26.42974]
[1778108717246,30.34,81104.97,7.0,-0.71577,0.00014,26.42974]
[1778108717766,30.34,81107.0,7.0,-0.71547,0.00014,26.4436]
[1778108718200,30.34,81107.0,7.0,-0.71547,0.00014,26.4436]
[1778108724700,30.34,81106.57,7.0,-0.71551,0.00014,26.44199]
[1778108724815,30.34,81106.73,7.0,-0.71547,0.00014,26.44381]
[1778108727836,30.35,81103.69,7.0,-0.71589,0.00014,26.42418]
[1778108728700,30.35,81103.69,7.0,-0.71589,0.00014,26.42418]
[1778108728844,30.35,81104.31,7.0,-0.71579,0.00014,26.4286]
[1778108733878,30.35,81105.43,7.0,-0.71563,0.00014,26.43365]
[1778108734885,30.35,81110.59,7.0,-0.71488,0.00014,26.46838]
[1778108735892,30.35,81113.85,7.0,-0.71441,0.00014,26.49032]
[1778108738913,30.36,81116.95,7.0,-0.71395,0.00014,26.51147]
[1778108739920,30.36,81114.05,7.0,-0.71436,0.00014,26.49231]
[1778108744955,30.36,81113.18,7.0,-0.71447,0.00014,26.4874]
[1778108750998,30.36,81107.99,7.0,-0.71519,0.00014,26.45381]
[1778108755026,30.37,81104.09,7.0,-0.71573,0.00014,26.42856]
[1778108756033,30.37,81096.55,7.0,-0.7168,0.00014,26.37823]
[1778108758047,30.37,81101.03,7.0,-0.71615,0.00014,26.40876]
[1778108759054,30.37,81104.93,7.0,-0.71559,0.00014,26.43504]
[1778108762075,30.37,81097.44,7.0,-0.71665,0.00014,26.3853]
[1778108763082,30.37,81094.63,7.0,-0.71705,0.00014,26.36661]
[1778108766103,30.37,81097.62,7.0,-0.71661,0.00014,26.38728]
[1778108768117,30.37,81084.55,7.0,-0.71847,0.00014,26.29968]
[1778108769124,30.37,81080.15,7.0,-0.71909,0.00014,26.27022]
[1778108771138,30.38,81088.05,7.0,-0.71795,0.00014,26.32413]
[1778108772402,30.38,81088.05,7.0,-0.71795,0.00014,26.32413]
[1778108772458,30.38,81088.05,7.0,-0.71795,0.00014,26.32413]
[1778108772798,30.38,81088.05,7.0,-0.71795,0.00014,26.32413]
[1778108773422,30.38,81089.12,7.0,-0.71779,0.00014,26.33158]
[1778108773523,30.38,81093.84,7.0,-0.71711,0.00014,26.36357]
[1778108774345,30.38,81093.84,7.0,-0.71711,0.00014,26.36357]
[1778108774442,30.38,81096.14,7.0,-0.71678,0.00014,26.37921]
[1778108775167,30.38,81091.92,7.0,-0.71738,0.00014,26.35106]
[1778108777185,30.38,81091.66,7.0,-0.71741,0.00014,26.34954]
[1778108777255,30.38,81091.66,7.0,-0.71741,0.00014,26.34954]
[1778108777683,30.38,81091.66,7.0,-0.71741,0.00014,26.34954]
[1778108777710,30.38,81094.6,7.0,-0.71698,0.00014,26.36953]
[1778108778188,30.38,81102.23,7.0,-0.71589,0.00014,26.42091]
[1778108782216,30.38,81108.26,7.0,-0.71501,0.00014,26.46182]
[1778108787255,30.39,81111.0,7.0,-0.71461,0.00014,26.48063]
[1778108792290,30.39,81113.37,7.0,-0.71428,0.00014,26.4932]
[1778108793297,30.39,81108.65,7.0,-0.71495,0.00014,26.46183]
[1778108794304,30.39,81103.63,7.0,-0.71567,0.00014,26.4284]
[1778108799339,30.39,81105.77,7.0,-0.71535,0.00014,26.44341]
[1778108804374,30.39,81109.99,7.0,-0.71473,0.00014,26.4722]
[1778108805381,30.39,81105.47,7.0,-0.71537,0.00014,26.44214]
[1778108806388,30.39,81102.31,7.0,-0.71582,0.00014,26.42115]
[1778108811424,30.4,81102.29,7.0,-0.71581,0.00014,26.42179]
[1778108814445,30.4,81099.45,7.0,-0.7162,0.00014,26.40323]
[1778108819480,30.4,81100.76,7.0,-0.716,0.00014,26.4128]
[1778108821494,30.4,81092.53,7.0,-0.71717,0.00014,26.35793]
[1778108822959,30.4,81092.53,7.0,-0.71717,0.00014,26.35793]
[1778108822501,30.4,81089.02,7.0,-0.71766,0.00014,26.33454]
[1778108823389,30.4,81089.02,7.0,-0.71766,0.00014,26.33454]
[1778108823963,30.4,81089.02,7.0,-0.71766,0.00014,26.33454]
[1778108823508,30.4,81095.41,7.0,-0.71675,0.00014,26.37769]
[1778108824196,30.4,81095.41,7.0,-0.71675,0.00014,26.37769]
[1778108824400,30.4,81095.41,7.0,-0.71675,0.00014,26.37769]
[1778108824515,30.4,81103.65,7.0,-0.71556,0.00014,26.43304]
[1778108825522,30.4,81106.89,7.0,-0.7151,0.00014,26.45481]
[1778108830557,30.4,81110.56,7.0,-0.71456,0.00014,26.47977]
[1778108831564,30.41,81114.35,7.0,-0.71402,0.00014,26.50506]
[1778108836599,30.41,81121.88,7.0,-0.71293,0.00014,26.55529]
[1778108841635,30.41,81122.71,7.0,-0.7128,0.00014,26.56117]
[1778108846920,30.41,81124.62,7.0,-0.71252,0.00014,26.57421]
[1778108847676,30.41,81129.12,7.0,-0.71186,0.00014,26.60414]
[1778108848683,30.41,81133.41,7.0,-0.71124,0.00014,26.63256]
[1778108852701,30.41,81135.32,7.0,-0.71098,0.00014,26.64185]
[1778108852704,30.41,81135.32,7.0,-0.71098,0.00014,26.64185]
[1778108852862,30.41,81135.32,7.0,-0.71098,0.00014,26.64185]
[1778108852863,30.41,81135.28,7.0,-0.71098,0.00014,26.64169]
[1778108853909,30.41,81135.28,7.0,-0.71098,0.00014,26.64169]
[1778108853950,30.41,81135.28,7.0,-0.71098,0.00014,26.64169]
[1778108853982,30.41,81135.48,7.0,-0.71095,0.00014,26.64322]
[1778108858991,30.41,81135.27,7.0,-0.71097,0.00014,26.6424]
[1778108860698,30.41,81135.05,7.0,-0.711,0.00014,26.64095]
[1778108860770,30.41,81134.96,7.0,-0.71101,0.00014,26.64046]
[1778108861777,30.41,81131.22,7.0,-0.71155,0.00014,26.61594]
[1778108864812,30.42,81132.01,7.0,-0.71143,0.00014,26.6214]
[1778108864838,30.42,81132.01,7.0,-0.71143,0.00014,26.6214]
[1778108865540,30.42,81132.03,7.0,-0.71142,0.00014,26.62165]
[1778108865798,30.42,81132.03,7.0,-0.71142,0.00014,26.62165]
[1778108865806,30.42,81136.39,7.0,-0.71079,0.00014,26.65046]
[1778108866347,30.42,81136.39,7.0,-0.71079,0.00014,26.65046]
[1778108866425,30.42,81136.39,7.0,-0.71079,0.00014,26.65046]
[1778108867030,30.42,81136.39,7.0,-0.71079,0.00014,26.65046]
[1778108866813,30.42,81144.29,7.0,-0.70965,0.00014,26.70241]
[1778108867147,30.42,81144.29,7.0,-0.70965,0.00014,26.70241]
[1778108867820,30.42,81147.01,7.0,-0.70925,0.00014,26.72031]
[1778108869836,30.42,81146.02,7.0,-0.70939,0.00014,26.71391]
[1778108870704,30.42,81146.02,7.0,-0.70939,0.00014,26.71391]
[1778108870844,30.42,81146.08,7.0,-0.70938,0.00014,26.71433]
[1778108871527,30.42,81146.08,7.0,-0.70938,0.00014,26.71433]
[1778108871851,30.42,81149.89,7.0,-0.70883,0.00014,26.73926]
[1778108872317,30.42,81149.89,7.0,-0.70883,0.00014,26.73926]
[1778108872858,30.42,81150.37,7.0,-0.70876,0.00014,26.74242]
[1778108874872,30.42,81156.64,7.0,-0.70785,0.00014,26.78328]
[1778108876886,30.42,81159.83,7.0,-0.70739,0.00014,26.80395]
[1778108879444,30.42,81159.81,7.0,-0.7074,0.00014,26.80377]
[1778108879463,30.42,81159.81,7.0,-0.7074,0.00014,26.80377]
[1778108879907,30.42,81172.93,7.0,-0.7055,0.00015,26.8886]
[1778108880915,30.42,81179.72,7.0,-0.70451,0.00015,26.93228]
[1778108881921,30.42,81185.21,7.0,-0.70372,0.00015,26.9674]
[1778108883710,30.42,81185.28,7.0,-0.70371,0.00015,26.96766]
[1778108887963,30.41,81191.6,7.0,-0.70282,0.00015,27.00704]
[1778108890703,30.41,81191.54,7.0,-0.70284,0.00015,27.0062]
[1778108890984,30.41,81192.38,7.0,-0.70272,0.00015,27.01133]
[1778108896021,30.4,81194.73,7.0,-0.70241,0.00015,27.02497]
[1778108900048,30.4,81198.64,7.0,-0.70186,0.00015,27.049]
[1778108901055,30.4,81201.98,7.0,-0.70138,0.00015,27.07004]
[1778108906090,30.39,81203.08,7.0,-0.70125,0.00015,27.07576]
[1778108909112,30.39,81197.31,7.0,-0.7021,0.00015,27.03863]
[1778108911126,30.39,81201.14,7.0,-0.70155,0.00015,27.05978]
[1778108916161,30.4,81203.77,7.0,-0.70115,0.00015,27.07732]
[1778108921196,30.4,81203.24,7.0,-0.70121,0.00015,27.0747]
[1778108924217,30.4,81206.23,7.0,-0.70076,0.00015,27.09417]
[1778108929253,30.4,81196.74,7.0,-0.70213,0.00015,27.03449]
[1778108934288,30.41,81195.24,7.0,-0.70232,0.00015,27.02583]
[1778108935295,30.41,81180.22,7.0,-0.70452,0.00015,26.92934]
[1778108936302,30.41,81179.55,7.0,-0.70462,0.00015,26.92489]
[1778108937309,30.41,81185.31,7.0,-0.70378,0.00015,26.9618]
[1778108938316,30.41,81187.85,7.0,-0.70342,0.00015,26.97794]
[1778108943351,30.4,81187.76,7.0,-0.70345,0.00015,26.97653]
[1778108948386,30.4,81187.85,7.0,-0.70346,0.00015,26.97631]
[1778108949461,30.4,81194.32,7.0,-0.70252,0.00015,27.01757]
[1778108950400,30.4,81197.36,7.0,-0.70208,0.00015,27.03678]
[1778108952416,30.4,81201.22,7.0,-0.70152,0.00015,27.06096]
[1778108956447,30.39,81204.61,7.0,-0.70105,0.00015,27.08162]
[1778108961482,30.4,81207.16,7.0,-0.70066,0.00015,27.09847]
[1778108965510,30.4,81203.51,7.0,-0.70118,0.00015,27.07576]
[1778108970545,30.4,81203.35,7.0,-0.70119,0.00015,27.0754]
[1778108975580,30.4,81206.73,7.0,-0.70071,0.00015,27.09347]
[1778108980615,30.4,81212.3,7.0,-0.69988,0.00015,27.12916]
[1778108983636,30.4,81209.55,7.0,-0.70028,0.00015,27.11188]
[1778108988671,30.4,81207.07,7.0,-0.70064,0.00015,27.09644]
[1778108993707,30.4,81208.16,7.0,-0.70047,0.00015,27.1036]
[1778108996727,30.4,81202.76,7.0,-0.70127,0.00015,27.06927]
[1778108998758,30.4,81199.25,7.0,-0.70178,0.00015,27.04672]
[1778108999751,30.4,81191.68,7.0,-0.70289,0.00015,26.99829]
[1778109004787,30.4,81189.36,7.0,-0.70324,0.00015,26.98323]
[1778109009823,30.4,81185.07,7.0,-0.70386,0.00015,26.95566]
[1778109011837,30.4,81190.9,7.0,-0.70301,0.00015,26.99306]
[1778109012844,30.4,81194.22,7.0,-0.70253,0.00015,27.01428]
[1778109016872,30.4,81201.27,7.0,-0.7015,0.00015,27.0591]
[1778109017879,30.4,81204.16,7.0,-0.70108,0.00015,27.07742]
[1778109023922,30.4,81205.56,7.0,-0.70089,0.00015,27.08583]
[1778109028957,30.4,81206.93,7.0,-0.7007,0.00015,27.09407]
[1778109032123,30.4,81208.27,7.0,-0.70051,0.00015,27.10238]
[1778109032156,30.4,81208.27,7.0,-0.70051,0.00015,27.10238]
[1778109032985,30.4,81213.71,7.0,-0.69973,0.00015,27.1332]
[1778109035000,30.4,81222.2,7.0,-0.69848,0.00015,27.18688]
[1778109036008,30.4,81235.87,7.0,-0.69647,0.00015,27.27266]
[1778109038020,30.4,81234.76,7.0,-0.69663,0.00015,27.26562]
[1778109041041,30.4,81240.35,7.0,-0.69582,0.00015,27.30024]
[1778109042048,30.4,81243.43,7.0,-0.69536,0.00015,27.31933]
[1778109047083,30.39,81244.64,7.0,-0.6952,0.00015,27.32613]
[1778109051820,30.39,81245.48,7.0,-0.6951,0.00015,27.33074]
[1778109052118,30.39,81251.62,7.0,-0.69419,0.00015,27.36868]
[1778109053168,30.39,81251.62,7.0,-0.69419,0.00015,27.36868]
[1778109053198,30.39,81251.62,7.0,-0.69419,0.00015,27.36868]
[1778109054132,30.39,81252.97,7.0,-0.694,0.00015,27.37668]
[1778109059167,30.38,81252.8,7.0,-0.69406,0.00015,27.3744]
[1778109063196,30.38,81248.14,7.0,-0.69477,0.00015,27.3447]
[1778109068231,30.38,81248.24,7.0,-0.69477,0.00015,27.34443]
[1778109072706,30.37,81248.2,7.0,-0.69479,0.00015,27.34365]
[1778109072783,30.37,81248.5,7.0,-0.69475,0.00015,27.34534]
[1778109075870,30.37,81248.55,7.0,-0.69475,0.00015,27.34547]
[1778109076221,30.37,81248.55,7.0,-0.69475,0.00015,27.34547]
[1778109075971,30.37,81248.63,7.0,-0.69475,0.00015,27.34561]
[1778109076958,30.37,81248.63,7.0,-0.69475,0.00015,27.34561]
[1778109078199,30.37,81250.3,7.0,-0.69451,0.00015,27.3558]
[1778109077295,30.37,81253.59,7.0,-0.69402,0.00015,27.37602]
[1778109078302,30.37,81253.69,7.0,-0.69401,0.00015,27.37643]
[1778109083555,30.37,81253.86,7.0,-0.69401,0.00015,27.37666]
[1778109084894,30.37,81254.07,7.0,-0.69398,0.00015,27.37776]
[1778109084923,30.37,81254.07,7.0,-0.69398,0.00015,27.37776]
[1778109084960,30.37,81254.07,7.0,-0.69398,0.00015,27.37776]
[1778109090700,30.36,81255.09,7.0,-0.69386,0.00015,27.38287]
[1778109090801,30.36,81255.09,7.0,-0.69387,0.00015,27.38267]
[1778109094787,30.36,81255.56,7.0,-0.69383,0.00015,27.38139]
[1778109094947,30.36,81255.56,7.0,-0.69383,0.00015,27.38139]
[1778109095048,30.36,81255.65,7.0,-0.69382,0.00015,27.38175]
[1778109095838,30.36,81255.65,7.0,-0.69382,0.00015,27.38175]
[1778109095926,30.36,81258.33,7.0,-0.69343,0.00015,27.39814]
[1778109097171,30.35,81264.1,7.0,-0.69258,0.00015,27.43356]
[1778109098442,30.35,81267.21,7.0,-0.69213,0.00015,27.45222]
[1778109099602,30.35,81267.21,7.0,-0.69213,0.00015,27.45222]
[1778109099620,30.35,81267.21,7.0,-0.69213,0.00015,27.45222]
[1778109100625,30.35,81267.23,7.0,-0.69214,0.00015,27.4521]
[1778109101199,30.35,81267.23,7.0,-0.69214,0.00015,27.4521]
[1778109100662,30.35,81272.01,7.0,-0.69143,0.00015,27.48123]
[1778109101463,30.35,81273.37,7.0,-0.69124,0.00015,27.4893]
[1778109102606,30.35,81278.96,7.0,-0.69041,0.00015,27.52331]
[1778109103535,30.35,81278.96,7.0,-0.69041,0.00015,27.52331]
[1778109103677,30.35,81278.96,7.0,-0.69041,0.00015,27.52331]
[1778109103770,30.35,81278.94,7.0,-0.69042,0.00015,27.52294]
[1778109104703,30.35,81278.94,7.0,-0.69042,0.00015,27.52294]
[1778109104804,30.35,81281.77,7.0,-0.69001,0.00015,27.53998]
[1778109107505,30.34,81285.29,7.0,-0.6895,0.00015,27.56068]
[1778109108512,30.34,81288.82,7.0,-0.68898,0.00015,27.5819]
[1778109109590,30.34,81288.82,7.0,-0.68898,0.00015,27.5819]
[1778109114252,30.34,81290.44,7.0,-0.68876,0.00015,27.59089]
[1778109119134,30.33,81291.05,7.0,-0.68872,0.00015,27.59288]
[1778109121603,30.33,81285.31,7.0,-0.68961,0.00015,27.55669]
[1778109123617,30.32,81282.08,7.0,-0.6901,0.00015,27.53638]
[1778109128652,30.32,81282.46,7.0,-0.69008,0.00015,27.53734]
[1778109134696,30.31,81283.16,7.0,-0.69002,0.00015,27.54008]
[1778109141745,30.3,81282.19,7.0,-0.6902,0.00015,27.53249]
[1778109142752,30.3,81277.06,7.0,-0.69097,0.00015,27.50083]
[1778109144766,30.3,81273.28,7.0,-0.69155,0.00015,27.47722]
[1778109147787,30.3,81268.01,7.0,-0.69234,0.00015,27.44423]
[1778109148794,30.3,81262.15,7.0,-0.69322,0.00015,27.40787]
[1778109153829,30.3,81261.7,7.0,-0.69332,0.00015,27.40091]
[1778109158864,30.29,81260.57,7.0,-0.6935,0.00015,27.39329]
[1778109163900,30.29,81260.17,7.0,-0.69358,0.00015,27.39022]
[1778109171956,30.29,81261.15,7.0,-0.69346,0.00015,27.39528]
[1778109176991,30.28,81261.08,7.0,-0.69348,0.00015,27.39418]
[1778109179005,30.28,81256.57,7.0,-0.69416,0.00015,27.36592]
[1778109181899,30.28,81254.84,7.0,-0.69442,0.00015,27.35495]
[1778109182028,30.28,81259.96,7.0,-0.69367,0.00015,27.38667]
[1778109182445,30.28,81259.96,7.0,-0.69367,0.00015,27.38667]
[1778109182624,30.28,81259.96,7.0,-0.69367,0.00015,27.38667]
[1778109182656,30.28,81259.96,7.0,-0.69367,0.00015,27.38667]
[1778109183302,30.28,81259.96,7.0,-0.69367,0.00015,27.38667]
[1778109183035,30.28,81263.21,7.0,-0.69319,0.00015,27.40668]
[1778109184042,30.28,81265.55,7.0,-0.69284,0.00015,27.42101]
[1778109184709,30.28,81265.55,7.0,-0.69284,0.00015,27.42101]
[1778109185049,30.28,81268.18,7.0,-0.69245,0.00015,27.43711]
[1778109190084,30.28,81269.87,7.0,-0.69223,0.00015,27.44666]
[1778109192098,30.27,81263.98,7.0,-0.69311,0.00015,27.40989]
[1778109192700,30.27,81263.98,7.0,-0.69311,0.00015,27.40989]
[1778109193105,30.27,81260.63,7.0,-0.69361,0.00015,27.38897]
[1778109198140,30.27,81259.86,7.0,-0.69374,0.00015,27.38355]
[1778109200154,30.27,81255.64,7.0,-0.69438,0.00015,27.35707]
[1778109203175,30.27,81249.61,7.0,-0.69528,0.00015,27.31914]
[1778109205541,30.27,81249.59,7.0,-0.69529,0.00015,27.31884]
[1778109206196,30.27,81255.05,7.0,-0.69448,0.00015,27.35282]
[1778109206700,30.27,81255.05,7.0,-0.69448,0.00015,27.35282]
[1778109207203,30.27,81255.58,7.0,-0.6944,0.00015,27.35604]
[1778109212238,30.27,81256.68,7.0,-0.69427,0.00015,27.3587]
[1778109217273,30.26,81256.42,7.0,-0.69433,0.00015,27.35646]
[1778109222308,30.26,81256.59,7.0,-0.69432,0.00015,27.35688]
[1778109227343,30.26,81255.53,7.0,-0.69449,0.00015,27.34953]
[1778109228706,30.26,81254.5,7.0,-0.69465,0.00015,27.343]
[1778109229357,30.26,81250.51,7.0,-0.69525,0.00015,27.31798]
[1778109233953,30.25,81251.58,7.0,-0.6951,0.00015,27.32428]
[1778109233979,30.25,81251.58,7.0,-0.6951,0.00015,27.32428]
[1778109234606,30.25,81254.28,7.0,-0.6947,0.00015,27.34103]
[1778109234702,30.25,81254.28,7.0,-0.6947,0.00015,27.34103]
[1778109235399,30.25,81254.12,7.0,-0.69472,0.00015,27.33991]
[1778109238697,30.25,81254.12,7.0,-0.69472,0.00015,27.33991]
[1778109238798,30.25,81254.12,7.0,-0.69473,0.00015,27.33956]
[1778109244115,30.25,81253.3,7.0,-0.69487,0.00015,27.33398]
[1778109244194,30.25,81253.3,7.0,-0.69487,0.00015,27.33386]
[1778109244699,30.25,81253.3,7.0,-0.69487,0.00015,27.33386]
[1778109245086,30.25,81253.75,7.0,-0.69481,0.00015,27.33656]
[1778109246699,30.25,81253.72,7.0,-0.69481,0.00015,27.33625]
[1778109246712,30.25,81253.72,7.0,-0.69481,0.00015,27.33625]
[1778109246947,30.25,81253.72,7.0,-0.69481,0.00015,27.33625]
[1778109258524,30.24,81255.8,7.0,-0.69453,0.00015,27.34813]
[1778109258712,30.24,81255.8,7.0,-0.69453,0.00015,27.34813]
[1778109258813,30.24,81254.53,7.0,-0.69473,0.00015,27.3397]
[1778109259569,30.24,81250.85,7.0,-0.69528,0.00015,27.31659]
[1778109264602,30.24,81246.46,7.0,-0.69595,0.00015,27.28863]
[1778109269637,30.24,81244.56,7.0,-0.69624,0.00015,27.27631]
[1778109270645,30.24,81234.73,7.0,-0.6977,0.00015,27.21438]
[1778109271983,30.24,81228.38,7.0,-0.69865,0.00015,27.17062]
[1778109272599,30.24,81228.38,7.0,-0.69865,0.00015,27.17062]
[1778109273265,30.24,81228.38,7.0,-0.69865,0.00015,27.17062]
[1778109273451,30.24,81228.38,7.0,-0.69865,0.00015,27.17062]
[1778109273298,30.24,81228.87,7.0,-0.69858,0.00015,27.17373]
[1778109274222,30.24,81228.54,7.0,-0.69863,0.00015,27.17165]
[1778109276699,30.24,81227.83,7.0,-0.69874,0.00015,27.16717]
[1778109276800,30.24,81230.56,7.0,-0.69833,0.00015,27.18445]
[1778109282729,30.24,81231.47,7.0,-0.6982,0.00015,27.19013]
[1778109286757,30.24,81227.84,7.0,-0.69874,0.00015,27.16709]
[1778109293806,30.24,81230.25,7.0,-0.69838,0.00015,27.18225]
[1778109298841,30.24,81228.68,7.0,-0.69862,0.00015,27.17217]
[1778109304884,30.24,81232.1,7.0,-0.69812,0.00015,27.19373]
[1778109305891,30.24,81246.48,7.0,-0.69599,0.00015,27.28422]
[1778109306898,30.24,81252.5,7.0,-0.6951,0.00015,27.32178]
[1778109307905,30.24,81256.81,7.0,-0.69446,0.00015,27.34854]
[1778109308912,30.23,81259.89,7.0,-0.69401,0.00015,27.36755]
[1778109313620,30.23,81259.22,7.0,-0.69412,0.00015,27.36269]
[1778109314564,30.23,81258.56,7.0,-0.69423,0.00015,27.35841]
[1778109314699,30.23,81258.56,7.0,-0.69423,0.00015,27.35841]
[1778109314954,30.23,81257.27,7.0,-0.69442,0.00015,27.35021]
[1778109317975,30.23,81263.9,7.0,-0.69345,0.00015,27.391]
[1778109319761,30.23,81264.69,7.0,-0.69333,0.00015,27.39572]
[1778109324948,30.22,81263.11,7.0,-0.69359,0.00015,27.38506]
[1778109328699,30.22,81263.4,7.0,-0.69356,0.00015,27.38625]
[1778109328719,30.22,81263.4,7.0,-0.69356,0.00015,27.38625]
[1778109328949,30.22,81263.4,7.0,-0.69356,0.00015,27.38625]
[1778109335062,30.22,81263.73,7.0,-0.69355,0.00015,27.38384]
[1778109336101,30.22,81267.49,7.0,-0.693,0.00015,27.4069]
[1778109338706,30.22,81267.77,7.0,-0.69297,0.00015,27.40834]
[1778109339122,30.22,81267.67,7.0,-0.69299,0.00015,27.40758]
[1778109342143,30.21,81263.75,7.0,-0.69358,0.00015,27.38283]
[1778109347178,30.21,81264.57,7.0,-0.69347,0.00015,27.38733]
[1778109352213,30.21,81264.82,7.0,-0.69345,0.00015,27.38828]
[1778109358256,30.21,81264.56,7.0,-0.69351,0.00015,27.38595]
[1778109363290,30.2,81264.54,7.0,-0.69353,0.00015,27.38524]
[1778109368325,30.2,81264.55,7.0,-0.69354,0.00015,27.38473]
[1778109370990,30.2,81264.55,7.0,-0.69354,0.00015,27.38473]
[1778109371016,30.2,81264.55,7.0,-0.69354,0.00015,27.38473]
[1778109373361,30.2,81257.24,7.0,-0.69464,0.00015,27.3386]
[1778109374368,30.2,81235.78,7.0,-0.69783,0.00015,27.20366]
[1778109375250,30.2,81235.78,7.0,-0.69783,0.00015,27.20366]
[1778109376382,30.2,81234.74,7.0,-0.69799,0.00015,27.19706]
[1778109381417,30.2,81234.31,7.0,-0.69804,0.00015,27.19455]
[1778109386452,30.2,81232.96,7.0,-0.69824,0.00015,27.1862]
[1778109390480,30.2,81226.17,7.0,-0.69924,0.00015,27.14325]
[1778109397529,30.2,81227.35,7.0,-0.69907,0.00015,27.1476]
[1778109397954,30.2,81227.35,7.0,-0.69907,0.00015,27.1476]
[1778109403571,30.2,81226.73,7.0,-0.69916,0.00015,27.14407]
[1778109408606,30.21,81225.91,7.0,-0.69927,0.00015,27.13924]
[1778109413642,30.21,81223.55,7.0,-0.69961,0.00015,27.12466]
[1778109416306,30.21,81221.37,7.0,-0.69993,0.00015,27.11089]
[1778109416450,30.21,81221.37,7.0,-0.69993,0.00015,27.11089]
[1778109416510,30.21,81220.58,7.0,-0.70004,0.00015,27.10598]
[1778109417549,30.21,81225.79,7.0,-0.69927,0.00015,27.13932]
[1778109418698,30.21,81227.56,7.0,-0.699,0.00015,27.15056]
[1778109418764,30.21,81227.35,7.0,-0.69903,0.00015,27.1493]
[1778109420692,30.21,81222.04,7.0,-0.69982,0.00015,27.1155]
[1778109425727,30.21,81221.39,7.0,-0.69993,0.00015,27.11091]
[1778109431769,30.21,81222.12,7.0,-0.69983,0.00015,27.11508]
[1778109439825,30.2,81221.38,7.0,-0.69996,0.00015,27.10969]
[1778109444860,30.2,81222.81,7.0,-0.69975,0.00015,27.11838]
[1778109446874,30.2,81230.99,7.0,-0.69855,0.00015,27.17032]
[1778109447881,30.2,81224.92,7.0,-0.69944,0.00015,27.13184]
[1778109450902,30.2,81222.12,7.0,-0.69985,0.00015,27.11429]
[1778109456944,30.2,81220.28,7.0,-0.70016,0.00015,27.0981]
[1778109461979,30.2,81223.23,7.0,-0.69974,0.00015,27.11617]
[1778109463277,30.2,81228.64,7.0,-0.69895,0.00015,27.1504]
[1778109469028,30.2,81228.32,7.0,-0.69899,0.00015,27.14846]
[1778109471042,30.2,81224.02,7.0,-0.69963,0.00015,27.12125]
[1778109476077,30.2,81222.49,7.0,-0.69984,0.00015,27.11191]
[1778109479098,30.2,81226.29,7.0,-0.69927,0.00015,27.13632]
[1778109482120,30.2,81229.82,7.0,-0.69875,0.00015,27.15889]
[1778109487155,30.2,81232.79,7.0,-0.69831,0.00015,27.17785]
[1778109490176,30.2,81236.16,7.0,-0.69781,0.00015,27.1992]
[1778109495211,30.2,81236.26,7.0,-0.69779,0.00015,27.19981]
[1778109498232,30.2,81240.56,7.0,-0.69715,0.00015,27.22692]
[1778109503269,30.2,81242.93,7.0,-0.69681,0.00015,27.24173]
[1778109508304,30.2,81244.95,7.0,-0.69651,0.00015,27.25424]
[1778109513339,30.2,81245.06,7.0,-0.69652,0.00015,27.25106]
[1778109516360,30.2,81251.11,7.0,-0.69563,0.00015,27.28887]
[1778109521395,30.2,81249.63,7.0,-0.69586,0.00015,27.27915]
[1778109527437,30.19,81249.99,7.0,-0.69582,0.00015,27.28089]
[1778109530463,30.19,81253.34,7.0,-0.69533,0.00015,27.3016]
[1778109535499,30.19,81257.46,7.0,-0.69473,0.00015,27.32681]
[1778109540534,30.19,81258.68,7.0,-0.69456,0.00015,27.33384]
[1778109545569,30.18,81258.62,7.0,-0.69459,0.00015,27.33286]
[1778109547583,30.18,81262.34,7.0,-0.69404,0.00015,27.35583]
[1778109547830,30.18,81262.34,7.0,-0.69404,0.00015,27.35583]
[1778109553625,30.18,81261.95,7.0,-0.69412,0.00015,27.35259]
[1778109558661,30.18,81265.79,7.0,-0.69356,0.00015,27.3759]
[1778109563696,30.17,81266.79,7.0,-0.69343,0.00015,27.38136]
[1778109566262,30.17,81269.11,7.0,-0.69309,0.00015,27.39553]
[1778109566450,30.17,81269.11,7.0,-0.69309,0.00015,27.39553]
[1778109566717,30.17,81278.11,7.0,-0.69175,0.00015,27.45115]
[1778109570753,30.17,81281.6,7.0,-0.69124,0.00015,27.47197]
[1778109571760,30.17,81287.28,7.0,-0.69042,0.00015,27.50317]
[1778109576795,30.17,81287.37,7.0,-0.69043,0.00015,27.50265]
[1778109581830,30.16,81288.87,7.0,-0.69024,0.00015,27.51077]
[1778109585718,30.16,81288.95,7.0,-0.69024,0.00015,27.51081]
[1778109586867,30.16,81284.12,7.0,-0.69098,0.00015,27.4804]
[1778109589572,30.15,81284.18,7.0,-0.69097,0.00015,27.48057]
[1778109590895,30.15,81272.92,7.0,-0.69267,0.00015,27.41033]
[1778109591902,30.15,81267.54,7.0,-0.69348,0.00015,27.37675]
[1778109597944,30.15,81265.06,7.0,-0.69386,0.00015,27.36073]
[1778109603986,30.15,81265.37,7.0,-0.69383,0.00015,27.36205]
[1778109613049,30.14,81265.63,7.0,-0.69382,0.00015,27.3627]
[1778109618084,30.14,81265.86,7.0,-0.6938,0.00015,27.36356]
[1778109623835,30.14,81265.81,7.0,-0.69382,0.00015,27.36279]
[1778109623948,30.14,81265.81,7.0,-0.69382,0.00015,27.36279]
[1778109624012,30.14,81265.81,7.0,-0.69382,0.00015,27.36279]
[1778109624126,30.14,81271.9,7.0,-0.69292,0.00015,27.40046]
[1778109625134,30.14,81278.15,7.0,-0.69198,0.00015,27.43908]
[1778109627148,30.14,81275.01,7.0,-0.69246,0.00015,27.41928]
[1778109632183,30.13,81279.23,7.0,-0.69187,0.00015,27.44108]
[1778109638225,30.13,81278.66,7.0,-0.69198,0.00015,27.43659]
[1778109641247,30.13,81281.86,7.0,-0.69151,0.00015,27.45597]
[1778109646281,30.12,81284.58,7.0,-0.69112,0.00015,27.47199]
[1778109651317,30.12,81284.23,7.0,-0.6912,0.00015,27.46905]
[1778109652324,30.12,81287.94,7.0,-0.69064,0.00015,27.49178]
[1778109659373,30.11,81289.16,7.0,-0.6905,0.00015,27.49797]
[1778109664408,30.11,81290.59,7.0,-0.69031,0.00015,27.50567]
[1778109669447,30.1,81289.63,7.0,-0.69048,0.00015,27.49857]
[1778109678512,30.1,81289.49,7.0,-0.69056,0.00015,27.49543]
[1778109683547,30.09,81290.1,7.0,-0.69051,0.00015,27.49788]
[1778109688962,30.09,81289.98,7.0,-0.69055,0.00015,27.49605]
[1778109694624,30.08,81289.53,7.0,-0.69069,0.00015,27.48776]
[1778109702680,30.07,81290.12,7.0,-0.69066,0.00015,27.48917]
[1778109712750,30.06,81289.91,7.0,-0.69076,0.00015,27.48504]
[1778109713757,30.05,81283.56,7.0,-0.69172,0.00015,27.44546]
[1778109717785,30.05,81290.35,7.0,-0.69073,0.00015,27.48648]
[1778109720806,30.05,81295.02,7.0,-0.69005,0.00015,27.51448]
[1778109721813,30.05,81300.31,7.0,-0.68926,0.00015,27.54675]
[1778109722820,30.05,81306.1,7.0,-0.68839,0.00015,27.58212]
[1778109726848,30.04,81313.35,7.0,-0.68731,0.00015,27.62591]
[1778109729869,30.04,81318.36,7.0,-0.68655,0.00015,27.65633]
[1778109731883,30.04,81318.76,7.0,-0.68649,0.00015,27.65871]
[1778109734904,30.04,81313.79,7.0,-0.68725,0.00015,27.62837]
[1778109739939,30.04,81314.43,7.0,-0.68715,0.00015,27.63235]
[1778109743967,30.04,81319.12,7.0,-0.68644,0.00015,27.66091]
[1778109749723,30.04,81318.5,7.0,-0.68653,0.00015,27.65712]
[1778109750703,30.04,81318.46,7.0,-0.68654,0.00015,27.65687]
[1778109750705,30.04,81318.46,7.0,-0.68654,0.00015,27.65687]
[1778109750950,30.04,81314.6,7.0,-0.68712,0.00015,27.63338]
[1778109755628,30.04,81314.47,7.0,-0.68716,0.00015,27.62907]
[1778109756702,30.04,81314.56,7.0,-0.68714,0.00015,27.62966]
[1778109756725,30.04,81314.48,7.0,-0.68715,0.00015,27.6292]
[1778109758434,30.04,81314.48,7.0,-0.68715,0.00015,27.6292]
[1778109758448,30.04,81314.48,7.0,-0.68715,0.00015,27.6292]
[1778109758476,30.04,81314.48,7.0,-0.68715,0.00015,27.62926]
[1778109759072,30.04,81318.18,7.0,-0.68659,0.00015,27.6518]
[1778109760079,30.04,81323.47,7.0,-0.68579,0.00015,27.68391]
[1778109765114,30.04,81323.97,7.0,-0.68572,0.00015,27.68689]
[1778109770149,30.04,81325.05,7.0,-0.68555,0.00015,27.69341]
[1778109774478,30.04,81326.31,7.0,-0.68536,0.00015,27.70102]
[1778109776710,30.04,81325.3,7.0,-0.68552,0.00015,27.6949]
[1778109776808,30.04,81325.3,7.0,-0.68552,0.00015,27.6949]
[1778109780811,30.04,81325.3,7.0,-0.68552,0.00015,27.6949]
[1778109780912,30.04,81325.59,7.0,-0.68547,0.00015,27.69667]
[1778109781052,30.04,81325.59,7.0,-0.68547,0.00015,27.69667]
[1778109781226,30.04,81326.24,7.0,-0.68537,0.00015,27.7006]
[1778109790193,30.04,81324.99,7.0,-0.68556,0.00015,27.69305]
[1778109790289,30.04,81325.68,7.0,-0.68546,0.00015,27.69725]
[1778109791204,30.04,81325.68,7.0,-0.68546,0.00015,27.69725]
[1778109796331,30.04,81328.77,7.0,-0.68499,0.00015,27.71586]
[1778109799212,30.04,81328.85,7.0,-0.68498,0.00015,27.7163]
[1778109800703,30.04,81328.48,7.0,-0.68504,0.00015,27.71405]
[1778109800964,30.04,81328.48,7.0,-0.68504,0.00015,27.71405]
[1778109800793,30.04,81328.35,7.0,-0.68506,0.00015,27.71325]
[1778109801366,30.04,81328.31,7.0,-0.68506,0.00015,27.71299]
[1778109804707,30.04,81328.83,7.0,-0.68499,0.00015,27.7161]
[1778109806430,30.04,81328.91,7.0,-0.68497,0.00015,27.71656]
[1778109808704,30.04,81329.31,7.0,-0.68491,0.00015,27.71892]
[1778109808706,30.04,81329.31,7.0,-0.68491,0.00015,27.71892]
[1778109808744,30.04,81329.31,7.0,-0.68491,0.00015,27.71892]
[1778109808805,30.04,81329.3,7.0,-0.68492,0.00015,27.71883]
[1778109810114,30.04,81329.53,7.0,-0.68488,0.00015,27.7202]
[1778109810145,30.04,81329.53,7.0,-0.68488,0.00015,27.7202]
[1778109812786,30.04,81329.53,7.0,-0.68488,0.00015,27.72017]
[1778109812951,30.04,81329.53,7.0,-0.68488,0.00015,27.72017]
[1778109812998,30.04,81329.6,7.0,-0.68489,0.00015,27.71696]
[1778109813205,30.04,81329.6,7.0,-0.68489,0.00015,27.71696]
[1778109816704,30.04,81330.58,7.0,-0.68475,0.00015,27.72281]
[1778109816802,30.04,81330.58,7.0,-0.68475,0.00015,27.72278]
[1778109822518,30.04,81330.59,7.0,-0.68475,0.00015,27.72262]
[1778109826359,30.04,81331.93,7.0,-0.68455,0.00015,27.73057]
[1778109826546,30.04,81333.91,7.0,-0.68425,0.00015,27.74245]
[1778109827200,30.04,81333.91,7.0,-0.68425,0.00015,27.74245]
[1778109830969,30.04,81339.17,7.0,-0.68346,0.00015,27.77383]
[1778109832705,30.04,81340.05,7.0,-0.68333,0.00015,27.77894]
[1778109832753,30.04,81340.05,7.0,-0.68333,0.00015,27.77894]
[1778109836285,30.04,81340.27,7.0,-0.68331,0.00015,27.77998]
[1778109836906,30.04,81340.28,7.0,-0.68331,0.00015,27.77985]
[1778109842659,30.03,81340.36,7.0,-0.68331,0.00015,27.77979]
[1778109848702,30.03,81340.46,7.0,-0.68331,0.00015,27.77986]
[1778109853737,30.03,81343.19,7.0,-0.68291,0.00015,27.79573]
[1778109858773,30.03,81344.19,7.0,-0.68277,0.00015,27.80123]
[1778109863807,30.02,81344.24,7.0,-0.68277,0.00015,27.80104]
[1778109868842,30.02,81345.25,7.0,-0.68263,0.00015,27.8066]
[1778109870679,30.02,81344.83,7.0,-0.6827,0.00015,27.80399]
[1778109870682,30.02,81344.83,7.0,-0.6827,0.00015,27.80399]
[1778109870702,30.02,81344.83,7.0,-0.6827,0.00015,27.80399]
[1778109870856,30.02,81345.59,7.0,-0.68259,0.00015,27.80843]
[1778109875232,30.02,81348.35,7.0,-0.6822,0.00015,27.82095]
[1778109881174,30.02,81347.64,7.0,-0.68232,0.00015,27.81618]
[1778109887975,30.01,81348.54,7.0,-0.6822,0.00015,27.82079]
[1778109889989,30.01,81356.65,7.0,-0.68097,0.00015,27.86891]
[1778109895024,30.02,81356.89,7.0,-0.68092,0.00015,27.87087]
[1778109900059,30.02,81358.14,7.0,-0.68072,0.00015,27.87863]
[1778109905094,30.02,81359.59,7.0,-0.68049,0.00015,27.88758]
[1778109910129,30.02,81365.25,7.0,-0.67962,0.00015,27.92136]
[1778109915164,30.02,81368.5,7.0,-0.67912,0.00015,27.94064]
[1778109920199,30.02,81358.44,7.0,-0.68065,0.00015,27.88123]
[1778109922213,30.02,81356.92,7.0,-0.68088,0.00015,27.87235]
[1778109927248,30.02,81357.03,7.0,-0.68085,0.00015,27.87336]
[1778109930252,30.02,81357.29,7.0,-0.68081,0.00015,27.87505]
[1778109934254,30.02,81356.52,7.0,-0.68094,0.00015,27.86716]
[1778109934752,30.02,81356.52,7.0,-0.68094,0.00015,27.86716]
[1778109942759,30.03,81356.4,7.0,-0.68095,0.00015,27.86694]
[1778109954160,30.03,81356.64,7.0,-0.68089,0.00015,27.86905]
[1778109961487,30.03,81364.5,7.0,-0.67971,0.00015,27.91487]
[1778109965517,30.03,81368.56,7.0,-0.67909,0.00015,27.93896]
[1778109970561,30.03,81370.57,7.0,-0.67878,0.00015,27.95083]
[1778109975596,30.03,81373.34,7.0,-0.67836,0.00015,27.96704]
[1778109979624,30.03,81379.29,7.0,-0.67745,0.00015,28.00179]
[1778109985029,30.03,81380.34,7.0,-0.6773,0.00015,28.00768]
[1778109987680,30.02,81384.18,7.0,-0.67671,0.00015,28.02996]
[1778109992715,30.03,81384.04,7.0,-0.67674,0.00015,28.0258]
[1778109997751,30.02,81378.92,7.0,-0.67754,0.00015,27.99561]
[1778109999765,30.02,81382.47,7.0,-0.677,0.00015,28.0162]
[1778110004484,30.02,81382.24,7.0,-0.67704,0.00015,28.0145]
[1778110004800,30.02,81378.37,7.0,-0.67764,0.00015,27.99179]
[1778110008172,30.02,81376.44,7.0,-0.67794,0.00015,27.98034]
[1778110008198,30.02,81376.5,7.0,-0.67793,0.00015,27.98057]
[1778110014222,30.02,81376.38,7.0,-0.67796,0.00015,27.97953]
[1778110014870,30.02,81376.39,7.0,-0.67796,0.00015,27.97952]
[1778110019905,30.02,81372.88,7.0,-0.67851,0.00015,27.95859]
[1778110021919,30.02,81365.82,7.0,-0.67959,0.00015,27.91691]
[1778110022926,30.02,81360.87,7.0,-0.68034,0.00015,27.88762]
[1778110023865,30.02,81360.87,7.0,-0.68034,0.00015,27.88762]
[1778110028969,30.01,81364.26,7.0,-0.67984,0.00015,27.90718]
[1778110030220,30.01,81364.26,7.0,-0.67984,0.00015,27.90718]
[1778110030983,30.01,81365.07,7.0,-0.67973,0.00015,27.9116]
[1778110036104,30.01,81364.6,7.0,-0.67982,0.00015,27.90808]
[1778110045081,30.0,81364.83,7.0,-0.67983,0.00015,27.90758]
[1778110050116,30.0,81364.97,7.0,-0.67984,0.00015,27.90751]
[1778110055151,29.99,81365.03,7.0,-0.67987,0.00015,27.90342]
[1778110063208,29.98,81365.51,7.0,-0.67984,0.00015,27.90466]
[1778110075292,29.98,81365.19,7.0,-0.67995,0.00015,27.9007]
[1778110077306,29.97,81370.92,7.0,-0.67908,0.00015,27.93423]
[1778110078313,29.97,81375.13,7.0,-0.67844,0.00015,27.95883]
[1778110083348,29.97,81377.63,7.0,-0.67809,0.00015,27.97242]
[1778110085362,29.97,81382.2,7.0,-0.6774,0.00015,27.99877]
[1778110089390,29.96,81386.5,7.0,-0.67675,0.00015,28.02358]
[1778110094425,29.96,81388.28,7.0,-0.67649,0.00015,28.03349]
[1778110099460,29.96,81390.82,7.0,-0.67611,0.00015,28.04778]
[1778110105503,29.96,81390.96,7.0,-0.67611,0.00015,28.048]
[1778110110537,29.95,81390.5,7.0,-0.67619,0.00015,28.04485]
[1778110115572,29.95,81391.91,7.0,-0.67601,0.00015,28.04907]
[1778110121617,29.95,81391.57,7.0,-0.67607,0.00015,28.04655]
[1778110124638,29.95,81385.8,7.0,-0.67697,0.00015,28.01263]
[1778110127659,29.95,81381.83,7.0,-0.67758,0.00015,27.98924]
[1778110133187,29.95,81380.99,7.0,-0.67771,0.00015,27.98417]
[1778110138325,29.94,81378.65,7.0,-0.67809,0.00015,27.96986]
[1778110151827,29.93,81379.15,7.0,-0.67807,0.00015,27.97059]
[1778110156862,29.93,81379.79,7.0,-0.67799,0.00015,27.97372]
[1778110161897,29.93,81379.8,7.0,-0.67801,0.00015,27.97324]
[1778110167939,29.93,81379.89,7.0,-0.678,0.00015,27.97353]
[1778110173981,29.93,81382.72,7.0,-0.67759,0.00015,27.98635]
[1778110179016,29.93,81382.54,7.0,-0.67761,0.00015,27.9854]
[1778110184051,29.93,81379.97,7.0,-0.678,0.00015,27.97051]
[1778110190093,29.93,81380.87,7.0,-0.67786,0.00015,27.97607]
[1778110195128,29.93,81382.1,7.0,-0.67766,0.00015,27.98343]
[1778110200163,29.93,81382.44,7.0,-0.67761,0.00015,27.98552]
[1778110206205,29.93,81381.18,7.0,-0.6778,0.00015,27.9782]
[1778110212247,29.93,81384.52,7.0,-0.67729,0.00015,27.99788]
[1778110213254,29.93,81390.29,7.0,-0.6764,0.00015,28.03164]
[1778110218290,29.93,81390.64,7.0,-0.67635,0.00015,28.03354]
[1778110223326,29.93,81390.85,7.0,-0.67632,0.00015,28.0346]
[1778110228361,29.93,81390.35,7.0,-0.6764,0.00015,28.0315]
[1778110230375,29.93,81385.88,7.0,-0.67709,0.00015,28.00531]
[1778110235412,29.93,81385.93,7.0,-0.6771,0.00015,28.00204]
[1778110240447,29.93,81389.45,7.0,-0.67656,0.00015,28.02258]
[1778110245482,29.93,81393.25,7.0,-0.67598,0.00015,28.04461]
[1778110250518,29.93,81393.96,7.0,-0.67588,0.00015,28.04849]
[1778110256560,29.92,81394.69,7.0,-0.67578,0.00015,28.05232]
[1778110258574,29.92,81389.94,7.0,-0.67651,0.00015,28.02447]
[1778110261595,29.92,81380.27,7.0,-0.67801,0.00015,27.96763]
[1778110266631,29.92,81377.4,7.0,-0.67845,0.00015,27.95073]
[1778110271666,29.92,81380.6,7.0,-0.67795,0.00015,27.96956]
[1778110276701,29.92,81378.41,7.0,-0.67829,0.00015,27.95663]
[1778110282743,29.92,81378.78,7.0,-0.67825,0.00015,27.95844]
[1778110288785,29.91,81378.74,7.0,-0.67828,0.00015,27.95716]
[1778110289793,29.91,81370.93,7.0,-0.67948,0.00015,27.91087]
[1778110290799,29.91,81366.5,7.0,-0.68017,0.00015,27.88447]
[1778110291693,29.91,81366.5,7.0,-0.68017,0.00015,27.88447]
[1778110291806,29.91,81360.08,7.0,-0.68117,0.00015,27.84258]
[1778110296841,29.91,81359.85,7.0,-0.68122,0.00015,27.84083]
[1778110301877,29.91,81357.27,7.0,-0.68162,0.00015,27.8251]
[1778110304205,29.91,81357.09,7.0,-0.68165,0.00015,27.82397]
[1778110304306,29.91,81357.01,7.0,-0.68166,0.00015,27.82344]
[1778110308926,29.91,81342.75,7.0,-0.68386,0.00015,27.73722]
[1778110309933,29.91,81339.33,7.0,-0.68439,0.00015,27.71624]
[1778110312709,29.9,81339.17,7.0,-0.68443,0.00015,27.71467]
[1778110317989,29.89,81338.16,7.0,-0.68463,0.00015,27.70676]
[1778110322019,29.89,81341.56,7.0,-0.68414,0.00015,27.72621]
[1778110327054,29.88,81341.71,7.0,-0.68416,0.00015,27.72553]
[1778110329069,29.88,81348.63,7.0,-0.68312,0.00015,27.76672]
[1778110331784,29.88,81349.1,7.0,-0.68306,0.00015,27.76928]
[1778110332204,29.88,81349.1,7.0,-0.68306,0.00015,27.76928]
[1778110332254,29.88,81349.1,7.0,-0.68306,0.00015,27.76928]
[1778110332286,29.88,81355.0,7.0,-0.68217,0.00015,27.80418]
[1778110333097,29.88,81362.42,7.0,-0.68103,0.00015,27.84852]
[1778110336669,29.88,81363.34,7.0,-0.6809,0.00015,27.85375]
[1778110337125,29.87,81368.23,7.0,-0.68015,0.00015,27.88278]
[1778110342160,29.87,81370.23,7.0,-0.67986,0.00015,27.89407]
[1778110348202,29.87,81370.04,7.0,-0.67991,0.00015,27.89217]
[1778110353237,29.87,81370.68,7.0,-0.67985,0.00015,27.89177]
[1778110357265,29.86,81374.33,7.0,-0.6793,0.00015,27.91289]
[1778110362300,29.86,81374.84,7.0,-0.67924,0.00015,27.91517]
[1778110367335,29.86,81374.46,7.0,-0.67932,0.00015,27.91218]
[1778110372370,29.85,81374.27,7.0,-0.67937,0.00015,27.91032]
[1778110377405,29.85,81373.67,7.0,-0.67948,0.00015,27.90605]
[1778110382441,29.85,81374.71,7.0,-0.67934,0.00015,27.9115]
[1778110387477,29.84,81374.09,7.0,-0.67946,0.00015,27.90711]
[1778110389491,29.84,81378.11,7.0,-0.67885,0.00015,27.93065]
[1778110392512,29.84,81382.17,7.0,-0.67824,0.00015,27.95418]
[1778110397548,29.83,81382.67,7.0,-0.67819,0.00015,27.95609]
[1778110402583,29.83,81383.84,7.0,-0.67803,0.00015,27.96214]
[1778110407618,29.83,81382.71,7.0,-0.67823,0.00015,27.95463]
[1778110412653,29.82,81384.59,7.0,-0.67798,0.00015,27.96137]
[1778110417688,29.82,81384.6,7.0,-0.678,0.00015,27.96061]
[1778110422723,29.82,81387.18,7.0,-0.67762,0.00015,27.975]
[1778110427758,29.81,81386.77,7.0,-0.67771,0.00015,27.97177]
[1778110432793,29.81,81387.82,7.0,-0.67757,0.00015,27.97715]
[1778110437828,29.8,81385.54,7.0,-0.67794,0.00015,27.96294]
[1778110442863,29.8,81386.99,7.0,-0.67774,0.00015,27.97077]
[1778110447898,29.8,81388.52,7.0,-0.67752,0.00015,27.97906]
[1778110452934,29.79,81389.63,7.0,-0.67737,0.00015,27.98518]
[1778110454947,29.8,81394.35,7.0,-0.67664,0.00015,28.01295]
[1778110459983,29.79,81396.94,7.0,-0.67624,0.00015,28.02806]
[1778110461997,29.79,81403.65,7.0,-0.6752,0.00015,28.06723]
[1778110467035,29.79,81405.21,7.0,-0.67497,0.00015,28.07602]
[1778110473077,29.79,81405.24,7.0,-0.67499,0.00015,28.07234]
[1778110475091,29.79,81398.01,7.0,-0.67611,0.00015,28.03001]
[1778110476098,29.79,81391.43,7.0,-0.67713,0.00015,27.99138]
[1778110481133,29.79,81391.37,7.0,-0.67714,0.00015,27.99112]
[1778110488182,29.79,81392.98,7.0,-0.67689,0.00015,28.00061]
[1778110493217,29.79,81392.45,7.0,-0.67697,0.00015,27.99745]
[1778110500266,29.79,81392.02,7.0,-0.67704,0.00015,27.99485]
[1778110501273,29.79,81376.96,7.0,-0.67936,0.00015,27.90582]
[1778110502283,29.79,81366.87,7.0,-0.68092,0.00015,27.84557]
[1778110503970,29.79,81364.21,7.0,-0.68133,0.00015,27.82958]
[1778110506312,29.79,81357.29,7.0,-0.6824,0.00015,27.78789]
[1778110508938,29.79,81359.01,7.0,-0.68213,0.00015,27.7982]
[1778110510205,29.79,81360.08,7.0,-0.68197,0.00015,27.8046]
[1778110510341,29.79,81358.77,7.0,-0.68217,0.00015,27.79669]
[1778110515375,29.79,81356.64,7.0,-0.6825,0.00015,27.78372]
[1778110520410,29.79,81354.93,7.0,-0.68277,0.00015,27.7733]
[1778110526453,29.79,81355.26,7.0,-0.68272,0.00015,27.77515]
[1778110531508,29.79,81353.29,7.0,-0.68303,0.00015,27.76321]
[1778110531704,29.79,81353.29,7.0,-0.68303,0.00015,27.76321]
[1778110531743,29.79,81358.81,7.0,-0.6822,0.00015,27.79284]
[1778110533617,29.79,81361.45,7.0,-0.68179,0.00015,27.8087]
[1778110537530,29.79,81365.41,7.0,-0.68119,0.00015,27.83211]
[1778110539544,29.78,81369.22,7.0,-0.68061,0.00015,27.85474]
[1778110542565,29.78,81364.77,7.0,-0.6813,0.00015,27.82785]
[1778110548607,29.78,81365.99,7.0,-0.68113,0.00015,27.83471]
[1778110551528,29.78,81363.66,7.0,-0.68149,0.00015,27.82059]
[1778110556664,29.78,81362.55,7.0,-0.68167,0.00015,27.81356]
[1778110557376,29.78,81362.55,7.0,-0.68167,0.00015,27.81356]
[1778110557539,29.78,81362.55,7.0,-0.68167,0.00015,27.81356]
[1778110562707,29.78,81366.07,7.0,-0.68114,0.00015,27.83426]
[1778110567743,29.77,81365.06,7.0,-0.68131,0.00015,27.82773]
[1778110568855,29.77,81365.99,7.0,-0.68117,0.00015,27.83322]
[1778110574792,29.77,81365.35,7.0,-0.68128,0.00015,27.82889]
[1778110575799,29.77,81361.01,7.0,-0.68195,0.00015,27.80276]
[1778110576055,29.77,81361.01,7.0,-0.68195,0.00015,27.80276]
[1778110581802,29.77,81360.5,7.0,-0.68203,0.00015,27.79946]
[1778110582848,29.77,81353.15,7.0,-0.68317,0.00015,27.75499]
[1778110587883,29.77,81352.56,7.0,-0.68326,0.00015,27.75132]
[1778110592212,29.77,81354.18,7.0,-0.68301,0.00015,27.76104]
[1778110592647,29.77,81354.18,7.0,-0.68301,0.00015,27.76104]
[1778110592710,29.77,81354.18,7.0,-0.68301,0.00015,27.76104]
[1778110592712,29.77,81353.62,7.0,-0.68312,0.00015,27.75405]
[1778110593925,29.77,81358.04,7.0,-0.68244,0.00015,27.78064]
[1778110598960,29.77,81356.65,7.0,-0.68266,0.00015,27.77207]
[1778110604350,29.77,81356.43,7.0,-0.6827,0.00015,27.77069]
[1778110611044,29.77,81356.91,7.0,-0.68263,0.00015,27.77339]
[1778110616079,29.77,81357.53,7.0,-0.68253,0.00015,27.77709]
[1778110622122,29.77,81356.8,7.0,-0.68265,0.00015,27.77268]
[1778110626149,29.76,81351.44,7.0,-0.68348,0.00015,27.73996]
[1778110631184,29.76,81348.99,7.0,-0.68389,0.00015,27.72364]
[1778110636219,29.75,81348.24,7.0,-0.68405,0.00015,27.71766]
[1778110640247,29.75,81344.52,7.0,-0.68465,0.00015,27.69392]
[1778110645282,29.74,81342.96,7.0,-0.68492,0.00015,27.68309]
[1778110648304,29.74,81337.88,7.0,-0.68572,0.00015,27.65129]
[1778110650318,29.74,81334.76,7.0,-0.68621,0.00015,27.63173]
[1778110661396,29.73,81343.61,7.0,-0.68494,0.00015,27.67981]
[1778110666431,29.72,81345.9,7.0,-0.68461,0.00015,27.6928]
[1778110671468,29.72,81342.8,7.0,-0.68512,0.00015,27.67294]
[1778110673482,29.72,81337.49,7.0,-0.68594,0.00015,27.64013]
[1778110678517,29.71,81335.28,7.0,-0.6863,0.00015,27.62581]
[1778110683552,29.71,81336.2,7.0,-0.68618,0.00015,27.63075]
[1778110686717,29.71,81329.17,7.0,-0.68727,0.00015,27.58705]
[1778110687580,29.71,81321.26,7.0,-0.68848,0.00015,27.53803]
[1778110688587,29.71,81317.96,7.0,-0.68899,0.00015,27.51743]
[1778110691608,29.7,81325.15,7.0,-0.6879,0.00015,27.5615]
[1778110696643,29.7,81326.36,7.0,-0.68774,0.00015,27.56804]
[1778110701679,29.7,81326.51,7.0,-0.68774,0.00015,27.56802]
[1778110703693,29.69,81331.51,7.0,-0.68699,0.00015,27.59846]
[1778110704700,29.69,81335.96,7.0,-0.68631,0.00015,27.62559]
[1778110709735,29.69,81335.3,7.0,-0.68644,0.00015,27.62035]
[1778110714770,29.68,81335.14,7.0,-0.68652,0.00015,27.61462]
[1778110719808,29.68,81337.84,7.0,-0.68613,0.00015,27.63004]
[1778110726070,29.67,81338.41,7.0,-0.68607,0.00015,27.63255]
[1778110731892,29.66,81338.85,7.0,-0.68606,0.00015,27.63324]
[1778110738941,29.66,81339.18,7.0,-0.68606,0.00015,27.63324]
[1778110744983,29.65,81339.35,7.0,-0.68608,0.00015,27.63277]
[1778110749012,29.65,81345.12,7.0,-0.68521,0.00015,27.66722]
[1778110750019,29.64,81349.93,7.0,-0.68448,0.00015,27.69641]
[1778110752033,29.64,81344.71,7.0,-0.68529,0.00015,27.66409]
[1778110758075,29.64,81342.26,7.0,-0.6857,0.00015,27.648]
[1778110763110,29.63,81340.89,7.0,-0.68593,0.00015,27.63876]
[1778110768145,29.63,81340.8,7.0,-0.68597,0.00015,27.63735]
[1778110774187,29.63,81340.02,7.0,-0.68614,0.00015,27.62782]
[1778110782243,29.62,81338.65,7.0,-0.68639,0.00015,27.61794]
[1778110788285,29.62,81338.45,7.0,-0.68644,0.00015,27.61566]
[1778110793322,29.61,81338.36,7.0,-0.68648,0.00015,27.61425]
[1778110794329,29.61,81331.22,7.0,-0.68758,0.00015,27.56997]
[1778110800371,29.61,81330.6,7.0,-0.68771,0.00015,27.56507]
[1778110805406,29.6,81328.65,7.0,-0.68803,0.00015,27.55211]
[1778110812455,29.6,81328.48,7.0,-0.68809,0.00015,27.54987]
[1778110816483,29.59,81324.72,7.0,-0.68868,0.00015,27.52586]
[1778110821518,29.59,81320.89,7.0,-0.68929,0.00015,27.50132]
[1778110823532,29.59,81317.78,7.0,-0.68977,0.00015,27.4817]
[1778110828567,29.59,81317.23,7.0,-0.68986,0.00015,27.47785]
[1778110834609,29.59,81316.88,7.0,-0.68995,0.00015,27.47169]
[1778110839644,29.59,81317.73,7.0,-0.68982,0.00015,27.47676]
[1778110845686,29.59,81318.0,7.0,-0.68979,0.00015,27.47821]
[1778110847700,29.59,81323.57,7.0,-0.68893,0.00015,27.51288]
[1778110850721,29.58,81328.07,7.0,-0.68825,0.00015,27.54067]
[1778110852735,29.58,81332.43,7.0,-0.68758,0.00015,27.56754]
[1778110857820,29.58,81332.56,7.0,-0.68758,0.00015,27.56781]
[1778110862855,29.58,81331.1,7.0,-0.68782,0.00015,27.5582]
[1778110867890,29.58,81328.99,7.0,-0.68816,0.00015,27.54453]
[1778110872925,29.57,81331.17,7.0,-0.68784,0.00015,27.55746]
[1778110876953,29.57,81334.27,7.0,-0.68737,0.00015,27.57614]
[1778110891051,29.56,81332.69,7.0,-0.68769,0.00015,27.56065]
[1778110894073,29.56,81335.99,7.0,-0.6872,0.00015,27.5806]
[1778110895079,29.56,81339.59,7.0,-0.68665,0.00015,27.60268]
[1778110900114,29.55,81341.21,7.0,-0.68643,0.00015,27.61147]
[1778110905149,29.55,81342.49,7.0,-0.68626,0.00015,27.61834]
[1778110916226,29.54,81342.51,7.0,-0.68632,0.00015,27.61614]
[1778110925289,29.53,81342.23,7.0,-0.6864,0.00015,27.61294]
[1778110928310,29.53,81348.34,7.0,-0.68546,0.00015,27.65039]
[1778110929317,29.53,81352.33,7.0,-0.68484,0.00015,27.67499]
[1778110935359,29.54,81352.15,7.0,-0.68486,0.00015,27.6744]
[1778110940511,29.54,81352.35,7.0,-0.68482,0.00015,27.67599]
[1778110940608,29.54,81356.29,7.0,-0.6842,0.00015,27.70019]
[1778110942207,29.54,81359.25,7.0,-0.68374,0.00015,27.71834]
[1778110942303,29.54,81359.25,7.0,-0.68374,0.00015,27.71839]
[1778110948452,29.54,81359.3,7.0,-0.68373,0.00015,27.71902]
[1778110951390,29.54,81361.89,7.0,-0.68332,0.00015,27.73491]
[1778110955501,29.54,81368.19,7.0,-0.68236,0.00015,27.76976]
[1778110958522,29.54,81372.05,7.0,-0.68176,0.00016,27.79315]
[1778110964564,29.54,81372.36,7.0,-0.68172,0.00016,27.79498]
[1778110969599,29.54,81376.59,7.0,-0.68106,0.00016,27.82049]
[1778110974634,29.54,81375.96,7.0,-0.68116,0.00016,27.81654]
[1778110979669,29.54,81375.59,7.0,-0.68122,0.00016,27.81424]
[1778110984705,29.54,81376.31,7.0,-0.68111,0.00016,27.81852]
[1778110989739,29.54,81372.74,7.0,-0.68167,0.00016,27.79693]
[1778110994774,29.54,81370.44,7.0,-0.68202,0.00015,27.78308]
[1778110999811,29.54,81374.42,7.0,-0.6814,0.00016,27.80725]
[1778111004846,29.54,81373.76,7.0,-0.6815,0.00016,27.8033]
[1778111009881,29.54,81374.28,7.0,-0.68142,0.00016,27.8065]
[1778111014916,29.54,81373.54,7.0,-0.68155,0.00016,27.79857]
[1778111021965,29.54,81374.71,7.0,-0.68137,0.00016,27.80578]
[1778111027000,29.54,81375.13,7.0,-0.6813,0.00016,27.80841]
[1778111032037,29.54,81376.86,7.0,-0.68103,0.00016,27.81892]
[1778111040093,29.54,81376.17,7.0,-0.68114,0.00016,27.81482]
[1778111041648,29.54,81373.41,7.0,-0.68156,0.00016,27.79816]
[1778111045124,29.54,81368.48,7.0,-0.68233,0.00015,27.76838]
[1778111046213,29.54,81367.86,7.0,-0.68242,0.00015,27.76467]
[1778111047155,29.54,81368.56,7.0,-0.68231,0.00015,27.76897]
[1778111047256,29.54,81368.09,7.0,-0.68238,0.00015,27.76622]
[1778111052663,29.54,81368.32,7.0,-0.68234,0.00015,27.76782]
[1778111052703,29.54,81368.32,7.0,-0.68234,0.00015,27.76782]
[1778111056208,29.55,81362.14,7.0,-0.68329,0.00015,27.73051]
[1778111061243,29.55,81361.79,7.0,-0.68333,0.00015,27.72882]
[1778111067285,29.55,81361.86,7.0,-0.6833,0.00015,27.72995]
[1778111072320,29.55,81361.89,7.0,-0.6833,0.00015,27.72709]
[1778111080173,29.55,81360.85,7.0,-0.68345,0.00015,27.72109]
[1778111083397,29.56,81352.99,7.0,-0.68466,0.00015,27.67341]
[1778111089439,29.55,81352.1,7.0,-0.68482,0.00015,27.66693]
[1778111094474,29.55,81355.41,7.0,-0.68433,0.00015,27.68644]
[1778111100516,29.55,81354.67,7.0,-0.68446,0.00015,27.68142]
[1778111107565,29.54,81357.72,7.0,-0.68401,0.00015,27.69949]
[1778111112600,29.55,81357.75,7.0,-0.68398,0.00015,27.70039]
[1778111115747,29.55,81357.75,7.0,-0.68398,0.00015,27.70039]
[1778111115800,29.55,81363.82,7.0,-0.68303,0.00015,27.7378]
[1778111119649,29.55,81369.48,7.0,-0.68214,0.00015,27.77252]
[1778111124302,29.55,81369.36,7.0,-0.68216,0.00015,27.772]
[1778111124700,29.55,81372.67,7.0,-0.68164,0.00016,27.79216]
[1778111130729,29.55,81376.9,7.0,-0.68098,0.00016,27.81789]
[1778111135764,29.55,81376.97,7.0,-0.68098,0.00016,27.81491]
[1778111138785,29.55,81370.88,7.0,-0.68192,0.00015,27.77826]
[1778111139775,29.55,81370.88,7.0,-0.68192,0.00015,27.77826]
[1778111139777,29.55,81370.88,7.0,-0.68192,0.00015,27.77826]
[1778111140272,29.55,81370.88,7.0,-0.68192,0.00015,27.77826]
[1778111141778,29.55,81367.61,7.0,-0.68243,0.00015,27.75859]
[1778111142813,29.56,81360.58,7.0,-0.68351,0.00015,27.71605]
[1778111144541,29.56,81360.35,7.0,-0.68354,0.00015,27.71476]
[1778111149666,29.56,81357.96,7.0,-0.6839,0.00015,27.7007]
[1778111152287,29.56,81359.84,7.0,-0.6836,0.00015,27.71255]
[1778111153890,29.56,81364.65,7.0,-0.68284,0.00015,27.74217]
[1778111155183,29.56,81364.65,7.0,-0.68284,0.00015,27.74217]
[1778111155186,29.56,81364.65,7.0,-0.68284,0.00015,27.74217]
[1778111155201,29.56,81370.72,7.0,-0.6819,0.00015,27.77906]
[1778111155904,29.56,81374.21,7.0,-0.68136,0.00016,27.80021]
[1778111160939,29.56,81375.45,7.0,-0.68116,0.00016,27.80788]
[1778111165975,29.56,81375.67,7.0,-0.68112,0.00016,27.80933]
[1778111171096,29.56,81375.4,7.0,-0.68116,0.00016,27.80779]
[1778111178059,29.56,81378.06,7.0,-0.68075,0.00016,27.82387]
[1778111183094,29.56,81379.14,7.0,-0.68058,0.00016,27.83036]
[1778111186123,29.56,81384.16,7.0,-0.6798,0.00016,27.86048]
[1778111190422,29.56,81385.7,7.0,-0.67956,0.00016,27.86963]
[1778111196193,29.56,81385.8,7.0,-0.67958,0.00016,27.86635]
[1778111201228,29.56,81386.34,7.0,-0.6795,0.00016,27.86936]
[1778111206263,29.56,81388.36,7.0,-0.67919,0.00016,27.88135]
[1778111212305,29.56,81388.38,7.0,-0.67917,0.00016,27.88197]
[1778111215326,29.57,81382.01,7.0,-0.68015,0.00016,27.84416]
[1778111216333,29.56,81377.35,7.0,-0.68087,0.00016,27.81612]
[1778111217340,29.56,81373.28,7.0,-0.68151,0.00016,27.79159]
[1778111217882,29.56,81373.28,7.0,-0.68151,0.00016,27.79159]
[1778111218347,29.57,81366.41,7.0,-0.68257,0.00015,27.75004]
[1778111219354,29.57,81361.08,7.0,-0.68339,0.00015,27.71771]
[1778111221368,29.57,81355.93,7.0,-0.68418,0.00015,27.68649]
[1778111224202,29.56,81352.73,7.0,-0.68469,0.00015,27.66644]
[1778111224389,29.56,81351.55,7.0,-0.68488,0.00015,27.659]
[1778111231438,29.56,81351.69,7.0,-0.6849,0.00015,27.65826]
[1778111232447,29.56,81355.74,7.0,-0.68428,0.00015,27.68285]
[1778111234930,29.55,81356.28,7.0,-0.6842,0.00015,27.68592]
[1778111240501,29.55,81355.3,7.0,-0.68437,0.00015,27.6793]
[1778111245536,29.55,81355.3,7.0,-0.68438,0.00015,27.67882]
[1778111251579,29.55,81356.0,7.0,-0.68431,0.00015,27.67893]
[1778111256615,29.54,81355.64,7.0,-0.68438,0.00015,27.67628]
[1778111261649,29.54,81346.69,7.0,-0.68577,0.00015,27.62083]
[1778111262656,29.54,81342.02,7.0,-0.6865,0.00015,27.59191]
[1778111265355,29.54,81337.87,7.0,-0.68714,0.00015,27.56602]
[1778111266198,29.54,81337.87,7.0,-0.68714,0.00015,27.56602]
[1778111266299,29.54,81338.56,7.0,-0.68704,0.00015,27.57018]
[1778111269023,29.54,81338.49,7.0,-0.68706,0.00015,27.56952]
[1778111269198,29.54,81338.49,7.0,-0.68706,0.00015,27.56952]
[1778111269473,29.54,81338.75,7.0,-0.68702,0.00015,27.57101]
[1778111269705,29.54,81345.35,7.0,-0.68601,0.00015,27.61163]
[1778111272203,29.54,81344.53,7.0,-0.68614,0.00015,27.60642]
[1778111272230,29.54,81344.53,7.0,-0.68614,0.00015,27.60642]
[1778111272452,29.54,81344.53,7.0,-0.68614,0.00015,27.60642]
[1778111272893,29.54,81343.97,7.0,-0.68623,0.00015,27.60282]
[1778111276201,29.54,81344.16,7.0,-0.68621,0.00015,27.60354]
[1778111276277,29.53,81345.72,7.0,-0.68597,0.00015,27.613]
[1778111281789,29.53,81345.18,7.0,-0.68608,0.00015,27.60869]
[1778111286824,29.53,81343.43,7.0,-0.68637,0.00015,27.59709]
[1778111293003,29.52,81343.72,7.0,-0.68635,0.00015,27.59824]
[1778111298908,29.52,81343.65,7.0,-0.68639,0.00015,27.59651]
[1778111303944,29.52,81354.74,7.0,-0.68469,0.00015,27.66424]
[1778111304999,29.52,81354.74,7.0,-0.68469,0.00015,27.66424]
[1778111305000,29.52,81354.74,7.0,-0.68469,0.00015,27.66424]
[1778111305495,29.52,81354.74,7.0,-0.68469,0.00015,27.66424]
[1778111305052,29.52,81357.33,7.0,-0.68429,0.00015,27.68022]
[1778111305958,29.52,81357.58,7.0,-0.68425,0.00015,27.68185]
[1778111310993,29.52,81358.63,7.0,-0.68407,0.00015,27.6888]
[1778111312655,29.52,81358.59,7.0,-0.68409,0.00015,27.68508]
[1778111314014,29.52,81346.89,7.0,-0.6859,0.00015,27.61318]
[1778111315021,29.52,81340.28,7.0,-0.68693,0.00015,27.5722]
[1778111317363,29.52,81339.22,7.0,-0.68709,0.00015,27.56551]
[1778111317464,29.52,81331.08,7.0,-0.68835,0.00015,27.51486]
[1778111321064,29.52,81334.58,7.0,-0.68782,0.00015,27.5363]
[1778111324084,29.51,81337.93,7.0,-0.68731,0.00015,27.55674]
[1778111329119,29.51,81342.57,7.0,-0.68662,0.00015,27.5848]
[1778111330056,29.51,81342.57,7.0,-0.68662,0.00015,27.5848]
[1778111330126,29.51,81347.37,7.0,-0.68588,0.00015,27.61426]
[1778111330701,29.51,81347.37,7.0,-0.68588,0.00015,27.61426]
[1778111331761,29.51,81348.86,7.0,-0.68565,0.00015,27.62326]
[1778111334204,29.51,81350.38,7.0,-0.68543,0.00015,27.63225]
[1778111334301,29.51,81350.01,7.0,-0.68549,0.00015,27.62978]
[1778111340196,29.5,81351.57,7.0,-0.68527,0.00015,27.63853]
[1778111344224,29.5,81346.64,7.0,-0.68605,0.00015,27.60769]
[1778111348252,29.5,81352.17,7.0,-0.6852,0.00015,27.64136]
[1778111353288,29.5,81352.12,7.0,-0.68523,0.00015,27.64043]
[1778111358323,29.5,81346.56,7.0,-0.6861,0.00015,27.60558]
[1778111363358,29.49,81344.55,7.0,-0.68642,0.00015,27.59275]
[1778111368393,29.49,81345.97,7.0,-0.68621,0.00015,27.6011]
[1778111373428,29.49,81346.38,7.0,-0.68618,0.00015,27.59957]
[1778111375442,29.49,81351.26,7.0,-0.68543,0.00015,27.62946]
[1778111380477,29.49,81350.75,7.0,-0.68553,0.00015,27.62577]
[1778111385512,29.48,81350.55,7.0,-0.68557,0.00015,27.62397]
[1778111391554,29.48,81349.18,7.0,-0.6858,0.00015,27.6149]
[1778111398603,29.48,81349.07,7.0,-0.68584,0.00015,27.61344]
[1778111402631,29.48,81344.53,7.0,-0.68655,0.00015,27.58511]
[1778111403638,29.48,81339.96,7.0,-0.68726,0.00015,27.5565]
[1778111408673,29.47,81336.45,7.0,-0.68782,0.00015,27.53418]
[1778111413711,29.47,81338.6,7.0,-0.6875,0.00015,27.547]
[1778111418746,29.47,81335.84,7.0,-0.68794,0.00015,27.52932]
[1778111424788,29.47,81335.48,7.0,-0.68801,0.00015,27.52652]
[1778111429823,29.46,81335.63,7.0,-0.688,0.00015,27.52699]
[1778111434858,29.46,81334.3,7.0,-0.68824,0.00015,27.51466]
[1778111439893,29.46,81333.71,7.0,-0.68834,0.00015,27.51062]
[1778111443814,29.46,81335.99,7.0,-0.68799,0.00015,27.52463]
[1778111443913,29.46,81335.99,7.0,-0.68799,0.00015,27.52463]
[1778111444928,29.46,81346.29,7.0,-0.6864,0.00015,27.58838]
[1778111446756,29.46,81348.56,7.0,-0.68605,0.00015,27.60229]
[1778111446953,29.46,81348.56,7.0,-0.68605,0.00015,27.60229]
[1778111447053,29.46,81347.18,7.0,-0.68627,0.00015,27.59363]
[1778111447779,29.46,81347.18,7.0,-0.68627,0.00015,27.59363]
[1778111450198,29.46,81345.96,7.0,-0.68647,0.00015,27.58582]
[1778111450203,29.46,81345.96,7.0,-0.68647,0.00015,27.58582]
[1778111450310,29.46,81345.96,7.0,-0.68647,0.00015,27.58582]
[1778111450409,29.46,81347.71,7.0,-0.6862,0.00015,27.59652]
[1778111451160,29.46,81347.71,7.0,-0.6862,0.00015,27.59652]
[1778111451341,29.46,81347.71,7.0,-0.6862,0.00015,27.59652]
[1778111451441,29.46,81351.5,7.0,-0.68561,0.00015,27.61983]
[1778111452354,29.46,81351.5,7.0,-0.68561,0.00015,27.61983]
[1778111452438,29.46,81351.5,7.0,-0.68561,0.00015,27.61983]
[1778111453450,29.46,81353.71,7.0,-0.68528,0.00015,27.63335]
[1778111453550,29.46,81354.35,7.0,-0.68518,0.00015,27.63717]
[1778111453722,29.46,81354.35,7.0,-0.68518,0.00015,27.63717]
[1778111453991,29.46,81354.33,7.0,-0.68519,0.00015,27.63693]
[1778111454893,29.46,81354.33,7.0,-0.68519,0.00015,27.63693]
[1778111455698,29.46,81354.33,7.0,-0.68519,0.00015,27.63693]
[1778111454998,29.45,81354.47,7.0,-0.68517,0.00015,27.63768]
[1778111459667,29.45,81354.18,7.0,-0.68522,0.00015,27.63555]
[1778111460200,29.45,81353.74,7.0,-0.6853,0.00015,27.63261]
[1778111460348,29.45,81353.74,7.0,-0.6853,0.00015,27.63261]
[1778111460375,29.45,81353.77,7.0,-0.68529,0.00015,27.6328]
[1778111461040,29.45,81350.0,7.0,-0.68588,0.00015,27.60939]
[1778111461800,29.45,81350.0,7.0,-0.68588,0.00015,27.60939]
[1778111463536,29.45,81348.83,7.0,-0.68606,0.00015,27.60202]
[1778111463701,29.45,81348.83,7.0,-0.68606,0.00015,27.60202]
[1778111463628,29.45,81348.83,7.0,-0.68607,0.00015,27.60189]
[1778111463951,29.45,81348.83,7.0,-0.68607,0.00015,27.60189]
[1778111466200,29.45,81348.98,7.0,-0.68605,0.00015,27.60253]
[1778111466269,29.45,81348.9,7.0,-0.68607,0.00015,27.6019]
[1778111471227,29.45,81349.2,7.0,-0.68604,0.00015,27.6032]
[1778111472210,29.45,81348.64,7.0,-0.68613,0.00015,27.5996]
[1778111472699,29.45,81348.64,7.0,-0.68613,0.00015,27.5996]
[1778111472237,29.44,81348.62,7.0,-0.68613,0.00015,27.59933]
[1778111474066,29.44,81349.3,7.0,-0.68603,0.00015,27.6034]
[1778111476199,29.44,81348.66,7.0,-0.68614,0.00015,27.59916]
[1778111476300,29.44,81348.58,7.0,-0.68615,0.00015,27.59852]
[1778111477221,29.44,81348.58,7.0,-0.68615,0.00015,27.59852]
[1778111477449,29.44,81348.58,7.0,-0.68615,0.00015,27.59852]
[1778111477550,29.44,81348.64,7.0,-0.68615,0.00015,27.59875]
[1778111477821,29.44,81348.64,7.0,-0.68615,0.00015,27.59875]
[1778111480203,29.44,81352.61,7.0,-0.68554,0.00015,27.62297]
[1778111480209,29.44,81352.61,7.0,-0.68554,0.00015,27.62297]
[1778111480452,29.44,81352.61,7.0,-0.68554,0.00015,27.62297]
[1778111480984,29.44,81352.25,7.0,-0.6856,0.00015,27.62059]
[1778111481069,29.44,81352.25,7.0,-0.6856,0.00015,27.62059]
[1778111481301,29.44,81352.25,7.0,-0.6856,0.00015,27.62059]
[1778111481729,29.44,81352.25,7.0,-0.6856,0.00015,27.62059]
[1778111481360,29.44,81354.98,7.0,-0.68518,0.00016,27.63726]
[1778111481948,29.44,81354.98,7.0,-0.68518,0.00016,27.63726]
[1778111482188,29.44,81364.04,7.0,-0.68377,0.00016,27.69305]
[1778111483195,29.44,81368.61,7.0,-0.68306,0.00016,27.7211]
[1778111488232,29.44,81373.7,7.0,-0.68225,0.00016,27.75257]
[1778111489239,29.44,81377.33,7.0,-0.68169,0.00016,27.77468]
[1778111495281,29.44,81377.55,7.0,-0.68166,0.00016,27.77273]
[1778111502330,29.45,81380.19,7.0,-0.68125,0.00016,27.78901]
[1778111505351,29.45,81383.71,7.0,-0.68069,0.00016,27.8104]
[1778111512400,29.45,81383.37,7.0,-0.68074,0.00016,27.80851]
[1778111517435,29.45,81383.94,7.0,-0.68065,0.00016,27.8121]
[1778111519449,29.45,81391.31,7.0,-0.6795,0.00016,27.85654]
[1778111523477,29.45,81387.66,7.0,-0.68007,0.00016,27.83456]
[1778111528512,29.45,81386.07,7.0,-0.68031,0.00016,27.82509]
[1778111529519,29.45,81382.36,7.0,-0.68089,0.00016,27.80273]
[1778111532540,29.45,81378.6,7.0,-0.68147,0.00016,27.78014]
[1778111537575,29.45,81379.12,7.0,-0.68138,0.00016,27.78363]
[1778111542610,29.45,81378.84,7.0,-0.68142,0.00016,27.78224]
[1778111546638,29.45,81384.51,7.0,-0.68053,0.00016,27.81677]
[1778111551673,29.45,81384.37,7.0,-0.68056,0.00016,27.81253]
[1778111554695,29.45,81388.92,7.0,-0.67985,0.00016,27.84005]
[1778111559730,29.45,81391.81,7.0,-0.6794,0.00016,27.85748]
[1778111564765,29.45,81392.44,7.0,-0.6793,0.00016,27.86129]
[1778111569800,29.46,81395.98,7.0,-0.67874,0.00016,27.88286]
[1778111576849,29.46,81398.63,7.0,-0.67829,0.00016,27.89976]
[1778111581884,29.46,81401.46,7.0,-0.67783,0.00016,27.91734]
[1778111583898,29.47,81405.67,7.0,-0.67717,0.00016,27.94263]
[1778111588933,29.47,81407.03,7.0,-0.67694,0.00016,27.95121]
[1778111593968,29.47,81411.69,7.0,-0.6762,0.00016,27.97927]
[1778111596989,29.47,81415.59,7.0,-0.67558,0.00016,28.00249]
[1778111602028,29.47,81418.61,7.0,-0.67511,0.00016,28.02038]
[1778111605049,29.47,81412.01,7.0,-0.67614,0.00016,27.98147]
[1778111610084,29.47,81412.39,7.0,-0.67608,0.00016,27.98391]
[1778111611091,29.47,81405.76,7.0,-0.67713,0.00016,27.94108]
[1778111616126,29.47,81403.71,7.0,-0.67744,0.00016,27.92924]
[1778111621161,29.48,81407.28,7.0,-0.67688,0.00016,27.95071]
[1778111624182,29.48,81411.17,7.0,-0.67626,0.00016,27.97386]
[1778111629217,29.48,81409.03,7.0,-0.6766,0.00016,27.9613]
[1778111634253,29.48,81410.76,7.0,-0.67632,0.00016,27.97168]
[1778111635260,29.48,81414.63,7.0,-0.67571,0.00016,27.99457]
[1778111640295,29.48,81414.94,7.0,-0.67567,0.00016,27.99631]
[1778111641302,29.48,81410.2,7.0,-0.67641,0.00016,27.96827]
[1778111648356,29.48,81407.39,7.0,-0.67685,0.00016,27.95177]
[1778111653391,29.48,81408.16,7.0,-0.67672,0.00016,27.95643]
[1778111654398,29.48,81413.94,7.0,-0.67582,0.00016,27.99065]
[1778111655406,29.48,81419.88,7.0,-0.67489,0.00016,28.02564]
[1778111660440,29.48,81420.81,7.0,-0.67475,0.00016,28.03089]
[1778111665476,29.48,81428.08,7.0,-0.6736,0.00016,28.07367]
[1778111673532,29.48,81430.31,7.0,-0.67326,0.00016,28.08355]
[1778111678567,29.48,81429.98,7.0,-0.6733,0.00016,28.08188]
[1778111683602,29.48,81431.1,7.0,-0.67312,0.00016,28.08867]
[1778111688637,29.48,81431.94,7.0,-0.67298,0.00016,28.09384]
[1778111693672,29.48,81431.73,7.0,-0.67301,0.00016,28.09287]
[1778111701728,29.49,81432.62,7.0,-0.67285,0.00016,28.09848]
[1778111706763,29.49,81433.5,7.0,-0.67271,0.00016,28.10386]
[1778111712805,29.49,81433.16,7.0,-0.67275,0.00016,28.10219]
[1778111714819,29.49,81427.11,7.0,-0.6737,0.00016,28.067]
[1778111720861,29.49,81426.26,7.0,-0.67385,0.00016,28.06137]
[1778111725896,29.48,81426.61,7.0,-0.67381,0.00016,28.0629]
[1778111730931,29.48,81429.33,7.0,-0.6734,0.00016,28.07826]
[1778111736975,29.48,81430.81,7.0,-0.67321,0.00016,28.08254]
[1778111737982,29.48,81436.65,7.0,-0.67229,0.00016,28.11662]
[1778111743017,29.48,81437.23,7.0,-0.67219,0.00016,28.12019]
[1778111748052,29.48,81439.01,7.0,-0.67191,0.00016,28.1306]
[1778111753089,29.48,81437.42,7.0,-0.67217,0.00016,28.121]
[1778111758123,29.48,81438.49,7.0,-0.67201,0.00016,28.12687]
[1778111763158,29.47,81438.43,7.0,-0.67203,0.00016,28.12632]
[1778111768193,29.48,81438.1,7.0,-0.67207,0.00016,28.12468]
[1778111774235,29.48,81437.18,7.0,-0.67221,0.00016,28.11968]
[1778111780277,29.48,81436.81,7.0,-0.67225,0.00016,28.11792]
[1778111785313,29.48,81438.55,7.0,-0.67197,0.00016,28.12835]
[1778111792418,29.48,81438.23,7.0,-0.67203,0.00016,28.12336]
[1778111797453,29.48,81435.1,7.0,-0.67251,0.00016,28.10548]
[1778111802488,29.49,81434.23,7.0,-0.67264,0.00016,28.1008]
[1778111808530,29.49,81435.87,7.0,-0.67238,0.00016,28.11022]
[1778111813565,29.48,81438.25,7.0,-0.67201,0.00016,28.12379]
[1778111818600,29.48,81439.84,7.0,-0.67176,0.00016,28.13306]
[1778111823636,29.49,81439.84,7.0,-0.67175,0.00016,28.13332]
[1778111825650,29.49,81443.8,7.0,-0.67113,0.00016,28.15634]
[1778111830686,29.49,81440.88,7.0,-0.67158,0.00016,28.13961]
[1778111835721,29.49,81441.79,7.0,-0.67143,0.00016,28.14513]
[1778111840756,29.49,81442.1,7.0,-0.67138,0.00016,28.14717]
[1778111846798,29.49,81442.28,7.0,-0.67134,0.00016,28.14853]
[1778111849820,29.49,81436.52,7.0,-0.67224,0.00016,28.11532]
[1778111850827,29.49,81432.54,7.0,-0.67286,0.00016,28.09225]
[1778111855862,29.49,81430.89,7.0,-0.67313,0.00016,28.07941]
[1778111861905,29.49,81433.71,7.0,-0.67269,0.00016,28.0958]
[1778111866940,29.49,81436.34,7.0,-0.67228,0.00016,28.11083]
[1778111872983,29.49,81436.45,7.0,-0.67228,0.00016,28.11112]
[1778111878019,29.49,81436.48,7.0,-0.67228,0.00016,28.11101]
[1778111883054,29.49,81438.64,7.0,-0.67195,0.00016,28.12325]
[1778111887082,29.49,81433.41,7.0,-0.67278,0.00016,28.09261]
[1778111892117,29.49,81432.43,7.0,-0.67294,0.00016,28.08665]
[1778111897155,29.48,81433.43,7.0,-0.67279,0.00016,28.09226]
[1778111905211,29.48,81433.13,7.0,-0.67285,0.00016,28.09015]
[1778111911253,29.48,81433.05,7.0,-0.67288,0.00016,28.08585]
[1778111916288,29.48,81433.0,7.0,-0.6729,0.00016,28.08533]
[1778111922332,29.48,81433.47,7.0,-0.67283,0.00016,28.08779]
[1778111928374,29.48,81433.52,7.0,-0.67283,0.00016,28.08779]
[1778111932402,29.48,81437.47,7.0,-0.67222,0.00016,28.11055]
[1778111937437,29.47,81437.41,7.0,-0.67224,0.00016,28.10987]
[1778111942472,29.48,81437.76,7.0,-0.67218,0.00016,28.11197]
[1778111947507,29.48,81436.08,7.0,-0.67243,0.00016,28.10256]
[1778111952542,29.48,81436.85,7.0,-0.6723,0.00016,28.10739]
[1778111954556,29.48,81442.56,7.0,-0.6714,0.00016,28.14064]
[1778111959591,29.48,81443.99,7.0,-0.67117,0.00016,28.14909]
[1778111966640,29.48,81443.52,7.0,-0.67124,0.00016,28.14664]
[1778111971676,29.48,81442.34,7.0,-0.67143,0.00016,28.1365]
[1778111977718,29.48,81442.99,7.0,-0.67132,0.00016,28.14052]
[1778111982753,29.49,81438.56,7.0,-0.67202,0.00016,28.11504]
[1778111987788,29.49,81439.06,7.0,-0.67193,0.00016,28.11824]
[1778111995844,29.49,81437.57,7.0,-0.67215,0.00016,28.11009]
[1778112000879,29.49,81436.87,7.0,-0.67225,0.00016,28.10642]
[1778112001886,29.49,81431.24,7.0,-0.67313,0.00016,28.07373]
[1778112004909,29.49,81424.18,7.0,-0.67423,0.00016,28.03262]
[1778112005919,29.49,81415.22,7.0,-0.67564,0.00016,27.97989]
[1778112007930,29.49,81420.26,7.0,-0.67485,0.00016,28.00956]
[1778112010951,29.49,81424.89,7.0,-0.67413,0.00016,28.03665]
[1778112011958,29.49,81432.07,7.0,-0.67299,0.00016,28.07874]
[1778112014979,29.49,81440.23,7.0,-0.6717,0.00016,28.12644]
[1778112016993,29.49,81445.25,7.0,-0.67091,0.00016,28.15557]
[1778112018001,29.49,81440.79,7.0,-0.67161,0.00016,28.12982]
[1778112023036,29.5,81441.52,7.0,-0.67149,0.00016,28.13439]
[1778112028072,29.5,81442.01,7.0,-0.6714,0.00016,28.13755]
[1778112033107,29.5,81440.7,7.0,-0.67161,0.00016,28.12679]
[1778112038142,29.5,81440.61,7.0,-0.67162,0.00016,28.12667]
[1778112043177,29.5,81443.24,7.0,-0.67119,0.00016,28.14232]
[1778112046198,29.5,81447.76,7.0,-0.67047,0.00016,28.16861]
[1778112051234,29.51,81448.18,7.0,-0.6704,0.00016,28.17132]
[1778112056268,29.51,81448.81,7.0,-0.67029,0.00016,28.17527]
[1778112062310,29.51,81448.66,7.0,-0.6703,0.00016,28.17477]
[1778112063167,29.51,81448.66,7.0,-0.6703,0.00016,28.17477]
[1778112063200,29.51,81448.66,7.0,-0.6703,0.00016,28.17477]
[1778112063317,29.51,81451.99,7.0,-0.66977,0.00016,28.19396]
[1778112064324,29.51,81458.63,7.0,-0.66872,0.00016,28.23204]
[1778112066338,29.51,81451.89,7.0,-0.66978,0.00016,28.19351]
[1778112068352,29.51,81445.47,7.0,-0.67079,0.00016,28.15671]
[1778112070366,29.51,81440.57,7.0,-0.67156,0.00016,28.12858]
[1778112075401,29.51,81439.85,7.0,-0.67166,0.00016,28.12494]
[1778112080436,29.52,81440.93,7.0,-0.67147,0.00016,28.13168]
[1778112088492,29.52,81441.96,7.0,-0.67129,0.00016,28.13834]
[1778112093527,29.52,81442.6,7.0,-0.6712,0.00016,28.1389]
[1778112094534,29.52,81450.57,7.0,-0.66994,0.00016,28.18487]
[1778112095541,29.52,81455.02,7.0,-0.66924,0.00016,28.21041]
[1778112100576,29.52,81453.21,7.0,-0.66952,0.00016,28.20016]
[1778112105611,29.53,81452.96,7.0,-0.66955,0.00016,28.19894]
[1778112110646,29.53,81454.38,7.0,-0.66932,0.00016,28.20729]
[1778112112660,29.53,81445.39,7.0,-0.67073,0.00016,28.15575]
[1778112117695,29.53,81446.6,7.0,-0.67053,0.00016,28.16313]
[1778112122730,29.53,81448.29,7.0,-0.67026,0.00016,28.17323]
[1778112127765,29.53,81450.03,7.0,-0.66997,0.00016,28.18354]
[1778112132800,29.53,81452.24,7.0,-0.66962,0.00016,28.19647]
[1778112137835,29.53,81447.46,7.0,-0.67036,0.00016,28.16929]
[1778112142870,29.54,81449.21,7.0,-0.67008,0.00016,28.17968]
[1778112149919,29.54,81448.84,7.0,-0.67012,0.00016,28.178]
[1778112154954,29.54,81449.08,7.0,-0.67009,0.00016,28.17615]
[1778112159989,29.54,81451.13,7.0,-0.66976,0.00016,28.1882]
[1778112166031,29.54,81450.68,7.0,-0.66982,0.00016,28.18593]
[1778112172073,29.55,81448.72,7.0,-0.67012,0.00016,28.17499]
[1778112177109,29.55,81447.62,7.0,-0.67029,0.00016,28.16889]
[1778112182144,29.55,81445.88,7.0,-0.67056,0.00016,28.15916]
[1778112187180,29.55,81445.97,7.0,-0.67053,0.00016,28.15996]
[1778112193222,29.55,81446.32,7.0,-0.67047,0.00016,28.16231]
[1778112197250,29.55,81440.19,7.0,-0.67143,0.00016,28.12723]
[1778112198258,29.55,81432.08,7.0,-0.6727,0.00016,28.08034]
[1778112203293,29.56,81430.71,7.0,-0.67289,0.00016,28.073]
[1778112207321,29.56,81436.58,7.0,-0.67196,0.00016,28.10749]
[1778112209336,29.56,81444.27,7.0,-0.67075,0.00016,28.15206]
[1778112214371,29.56,81448.58,7.0,-0.67008,0.00016,28.1735]
[1778112217392,29.56,81454.64,7.0,-0.66912,0.00016,28.20826]
[1778112220413,29.56,81458.37,7.0,-0.66853,0.00016,28.22955]
[1778112226457,29.56,81459.09,7.0,-0.66842,0.00016,28.23358]
[1778112230445,29.56,81459.45,7.0,-0.66837,0.00016,28.23556]
[1778112231493,29.56,81468.99,7.0,-0.66686,0.00016,28.28961]
[1778112233506,29.56,81462.62,7.0,-0.66787,0.00016,28.25339]
[1778112234513,29.56,81455.62,7.0,-0.66898,0.00016,28.2135]
[1778112239548,29.56,81457.26,7.0,-0.66872,0.00016,28.22283]
[1778112244583,29.56,81457.68,7.0,-0.66866,0.00016,28.22518]
[1778112247604,29.56,81468.3,7.0,-0.66698,0.00016,28.28541]
[1778112248611,29.56,81472.74,7.0,-0.66628,0.00016,28.31041]
[1778112253646,29.56,81473.19,7.0,-0.66622,0.00016,28.31256]
[1778112258681,29.55,81478.28,7.0,-0.66543,0.00016,28.34078]
[1778112263716,29.55,81473.63,7.0,-0.66618,0.00016,28.31413]
[1778112264723,29.55,81468.84,7.0,-0.66694,0.00016,28.28703]
[1778112270766,29.55,81466.39,7.0,-0.66733,0.00016,28.27295]
[1778112275800,29.55,81469.39,7.0,-0.66688,0.00016,28.28619]
[1778112280835,29.55,81466.77,7.0,-0.6673,0.00016,28.27114]
[1778112282849,29.55,81461.46,7.0,-0.66814,0.00016,28.24093]
[1778112283856,29.55,81449.73,7.0,-0.66999,0.00016,28.1739]
[1778112284863,29.55,81448.43,7.0,-0.6702,0.00016,28.16648]
[1778112286361,29.55,81448.43,7.0,-0.6702,0.00016,28.16648]
[1778112286462,29.55,81443.77,7.0,-0.67093,0.00016,28.13972]
[1778112290905,29.55,81438.32,7.0,-0.67178,0.00016,28.10861]
[1778112291912,29.55,81434.08,7.0,-0.67245,0.00016,28.08391]
[1778112298961,29.54,81432.41,7.0,-0.67273,0.00016,28.07338]
[1778112302989,29.54,81439.16,7.0,-0.67169,0.00016,28.11201]
[1778112308025,29.54,81442.36,7.0,-0.67117,0.00016,28.1308]
[1778112313062,29.54,81443.42,7.0,-0.671,0.00016,28.1372]
[1778112319104,29.55,81444.19,7.0,-0.67087,0.00016,28.14198]
[1778112321122,29.55,81448.09,7.0,-0.67025,0.00016,28.16454]
[1778112322129,29.55,81453.6,7.0,-0.66938,0.00016,28.19617]
[1778112325432,29.55,81455.96,7.0,-0.66901,0.00016,28.20969]
[1778112326162,29.55,81461.56,7.0,-0.66812,0.00016,28.24163]
[1778112329182,29.55,81466.16,7.0,-0.6674,0.00016,28.26768]
[1778112333217,29.55,81461.73,7.0,-0.66812,0.00016,28.23886]
[1778112334224,29.55,81456.98,7.0,-0.66887,0.00016,28.21178]
[1778112337074,29.55,81453.86,7.0,-0.66936,0.00016,28.19398]
[1778112342280,29.55,81450.16,7.0,-0.66994,0.00016,28.17303]
[1778112345301,29.55,81446.02,7.0,-0.67058,0.00016,28.14941]
[1778112348322,29.55,81440.72,7.0,-0.67141,0.00016,28.11908]
[1778112353357,29.55,81436.44,7.0,-0.6721,0.00016,28.0939]
[1778112357385,29.54,81430.08,7.0,-0.67311,0.00016,28.05649]
[1778112362420,29.54,81429.34,7.0,-0.67324,0.00016,28.05171]
[1778112364434,29.54,81438.75,7.0,-0.67177,0.00016,28.10615]
[1778112365441,29.54,81448.51,7.0,-0.67023,0.00016,28.16251]
[1778112367455,29.54,81451.11,7.0,-0.66982,0.00016,28.17752]
[1778112372490,29.54,81451.61,7.0,-0.66973,0.00016,28.18057]
[1778112375511,29.54,81447.45,7.0,-0.67038,0.00016,28.15681]
[1778112381553,29.55,81445.97,7.0,-0.67061,0.00016,28.14867]
[1778112384574,29.55,81450.95,7.0,-0.66982,0.00016,28.17747]
[1778112389611,29.55,81456.86,7.0,-0.66888,0.00016,28.21149]
[1778112392632,29.55,81451.69,7.0,-0.66971,0.00016,28.17847]
[1778112396660,29.55,81456.71,7.0,-0.66891,0.00016,28.20737]
[1778112399202,29.55,81457.52,7.0,-0.66878,0.00016,28.21204]
[1778112403170,29.55,81453.35,7.0,-0.66943,0.00016,28.18838]
[1778112403709,29.55,81440.76,7.0,-0.67142,0.00016,28.11594]
[1778112405723,29.55,81437.24,7.0,-0.67198,0.00016,28.09547]
[1778112408744,29.55,81432.92,7.0,-0.67266,0.00016,28.07028]
[1778112411765,29.55,81438.98,7.0,-0.67171,0.00016,28.10529]
[1778112416801,29.55,81440.34,7.0,-0.6715,0.00016,28.1128]
[1778112418815,29.55,81443.98,7.0,-0.67093,0.00016,28.13398]
[1778112423851,29.55,81441.13,7.0,-0.67136,0.00016,28.11797]
[1778112427879,29.55,81433.71,7.0,-0.67252,0.00016,28.07518]
[1778112432914,29.55,81431.93,7.0,-0.67282,0.00016,28.06447]
[1778112434928,29.55,81424.68,7.0,-0.67396,0.00016,28.02207]
[1778112435935,29.55,81419.59,7.0,-0.67476,0.00016,27.99223]
[1778112436942,29.55,81409.78,7.0,-0.6763,0.00016,27.93439]
[1778112441977,29.55,81411.55,7.0,-0.67603,0.00016,27.94448]
[1778112447012,29.54,81415.03,7.0,-0.6755,0.00016,27.96455]
[1778112451040,29.54,81410.6,7.0,-0.67621,0.00016,27.9348]
[1778112455068,29.54,81415.13,7.0,-0.6755,0.00016,27.96138]
[1778112458089,29.54,81406.48,7.0,-0.67686,0.00016,27.91013]
[1778112463124,29.54,81402.73,7.0,-0.67746,0.00016,27.8876]
[1778112465138,29.54,81393.51,7.0,-0.6789,0.00016,27.83261]
[1778112468159,29.54,81385.86,7.0,-0.68009,0.00016,27.78678]
[1778112469166,29.54,81371.48,7.0,-0.68234,0.00016,27.6997]
[1778112470173,29.54,81366.01,7.0,-0.68319,0.00016,27.66624]
[1778112472205,29.54,81366.56,7.0,-0.68311,0.00016,27.6694]
[1778112472303,29.54,81369.09,7.0,-0.68272,0.00016,27.68458]
[1778112474579,29.53,81368.07,7.0,-0.68289,0.00016,27.67817]
[1778112474613,29.53,81368.07,7.0,-0.68289,0.00016,27.67817]
[1778112475208,29.53,81371.35,7.0,-0.68239,0.00016,27.69774]
[1778112477222,29.53,81367.47,7.0,-0.683,0.00016,27.67385]
[1778112481572,29.53,81368.42,7.0,-0.68286,0.00016,27.67917]
[1778112481699,29.53,81368.42,7.0,-0.68286,0.00016,27.67917]
[1778112481668,29.53,81372.27,7.0,-0.68227,0.00016,27.7024]
[1778112482258,29.53,81375.74,7.0,-0.68174,0.00016,27.72325]
[1778112483265,29.53,81382.44,7.0,-0.68069,0.00016,27.76379]
[1778112486078,29.53,81382.91,7.0,-0.68061,0.00016,27.76674]
[1778112486207,29.53,81382.91,7.0,-0.68061,0.00016,27.76674]
[1778112486574,29.53,81382.91,7.0,-0.68061,0.00016,27.76674]
[1778112486706,29.53,81382.91,7.0,-0.68061,0.00016,27.76674]
[1778112486675,29.53,81381.92,7.0,-0.68077,0.00016,27.76083]
[1778112487293,29.53,81382.7,7.0,-0.68064,0.00016,27.76559]
[1778112491321,29.53,81386.6,7.0,-0.68003,0.00016,27.78927]
[1778112493335,29.53,81391.62,7.0,-0.67925,0.00016,27.81943]
[1778112498373,29.53,81388.05,7.0,-0.6798,0.00016,27.79813]
[1778112503408,29.53,81386.4,7.0,-0.68005,0.00016,27.78841]
[1778112506429,29.53,81391.11,7.0,-0.67931,0.00016,27.81678]
[1778112510459,29.53,81386.82,7.0,-0.67998,0.00016,27.79115]
[1778112515494,29.53,81388.29,7.0,-0.67976,0.00016,27.79659]
[1778112520529,29.53,81387.45,7.0,-0.67989,0.00016,27.79172]
[1778112526571,29.54,81387.53,7.0,-0.67987,0.00016,27.79239]
[1778112532613,29.54,81386.99,7.0,-0.67995,0.00016,27.78938]
[1778112537648,29.54,81394.75,7.0,-0.67874,0.00016,27.83601]
[1778112539703,29.54,81397.69,7.0,-0.67828,0.00016,27.85356]
[1778112539804,29.54,81396.88,7.0,-0.6784,0.00016,27.84873]
[1778112545716,29.54,81396.65,7.0,-0.67844,0.00016,27.84738]
[1778112546723,29.54,81404.03,7.0,-0.67729,0.00016,27.89129]
[1778112549744,29.54,81407.46,7.0,-0.67675,0.00016,27.91154]
[1778112551760,29.54,81417.42,7.0,-0.67519,0.00016,27.9702]
[1778112553774,29.54,81421.32,7.0,-0.67459,0.00016,27.99293]
[1778112554744,29.54,81421.32,7.0,-0.67459,0.00016,27.99293]
[1778112554781,29.54,81423.27,7.0,-0.67428,0.00016,28.00424]
[1778112559816,29.53,81422.97,7.0,-0.67435,0.00016,28.00179]
[1778112564851,29.53,81419.67,7.0,-0.67489,0.00016,27.98172]
[1778112566789,29.53,81419.67,7.0,-0.67489,0.00016,27.98172]
[1778112566799,29.53,81418.95,7.0,-0.67501,0.00016,27.97721]
[1778112566865,29.53,81415.11,7.0,-0.67562,0.00016,27.95448]
[1778112571900,29.52,81414.12,7.0,-0.67581,0.00016,27.94453]
[1778112576935,29.52,81411.77,7.0,-0.67619,0.00016,27.93015]
[1778112581970,29.52,81413.11,7.0,-0.67599,0.00016,27.93762]
[1778112588014,29.52,81411.93,7.0,-0.67619,0.00016,27.93012]
[1778112593047,29.52,81413.22,7.0,-0.676,0.00016,27.93733]
[1778112599089,29.51,81414.82,7.0,-0.67576,0.00016,27.94625]
[1778112604124,29.51,81415.63,7.0,-0.67565,0.00016,27.95054]
[1778112608735,29.51,81414.43,7.0,-0.67585,0.00016,27.94317]
[1778112608800,29.51,81418.69,7.0,-0.67518,0.00016,27.96818]
[1778112609159,29.51,81426.72,7.0,-0.67392,0.00016,28.01526]
[1778112611458,29.51,81431.85,7.0,-0.67312,0.00016,28.04507]
[1778112615202,29.51,81436.87,7.0,-0.67234,0.00016,28.07389]
[1778112620362,29.5,81439.29,7.0,-0.67197,0.00016,28.08747]
[1778112624265,29.5,81444.51,7.0,-0.67117,0.00016,28.11708]
[1778112628981,29.5,81442.4,7.0,-0.67152,0.00016,28.10434]
[1778112632322,29.5,81448.82,7.0,-0.67053,0.00016,28.13753]
[1778112635344,29.5,81456.58,7.0,-0.6693,0.00016,28.18225]
[1778112638365,29.5,81461.26,7.0,-0.66856,0.00016,28.20902]
[1778112642393,29.5,81455.13,7.0,-0.66953,0.00016,28.17392]
[1778112647428,29.5,81453.09,7.0,-0.66985,0.00016,28.16237]
[1778112652464,29.5,81449.56,7.0,-0.6704,0.00016,28.14227]
[1778112656492,29.5,81455.63,7.0,-0.66943,0.00016,28.17736]
[1778112661527,29.5,81455.8,7.0,-0.6694,0.00016,28.17845]
[1778112662534,29.5,81448.73,7.0,-0.67052,0.00016,28.13786]
[1778112664548,29.5,81443.98,7.0,-0.67126,0.00016,28.11061]
[1778112669583,29.5,81443.16,7.0,-0.67138,0.00016,28.10633]
[1778112674618,29.51,81444.52,7.0,-0.67115,0.00016,28.11465]
[1778112678647,29.51,81448.88,7.0,-0.67045,0.00016,28.14015]
[1778112683682,29.51,81450.29,7.0,-0.67022,0.00016,28.1486]
[1778112688717,29.51,81447.46,7.0,-0.67066,0.00016,28.13265]
[1778112693752,29.51,81446.22,7.0,-0.67086,0.00016,28.12239]
[1778112694759,29.51,81450.05,7.0,-0.67025,0.00016,28.14453]
[1778112699794,29.52,81451.95,7.0,-0.66994,0.00016,28.15579]
[1778112702815,29.52,81458.6,7.0,-0.66889,0.00016,28.19404]
[1778112707850,29.52,81471.23,7.0,-0.66689,0.00016,28.26599]
[1778112709864,29.52,81470.77,7.0,-0.66696,0.00016,28.26337]
[1778112714900,29.52,81465.59,7.0,-0.66778,0.00016,28.23383]
[1778112719935,29.52,81462.54,7.0,-0.66827,0.00016,28.21643]
[1778112724971,29.52,81462.43,7.0,-0.66829,0.00016,28.21581]
[1778112730009,29.52,81460.49,7.0,-0.66859,0.00016,28.20474]
[1778112735041,29.52,81460.53,7.0,-0.66859,0.00016,28.20499]
[1778112738062,29.52,81472.87,7.0,-0.66663,0.00016,28.27507]
[1778112739069,29.52,81474.82,7.0,-0.66633,0.00016,28.28601]
[1778112741907,29.52,81475.55,7.0,-0.66621,0.00016,28.29007]
[1778112741991,29.51,81475.46,7.0,-0.66623,0.00016,28.28949]
[1778112744105,29.51,81469.08,7.0,-0.66724,0.00016,28.25321]
[1778112747964,29.51,81467.7,7.0,-0.66747,0.00016,28.2453]
[1778112748009,29.51,81466.97,7.0,-0.66758,0.00016,28.24112]
[1778112752161,29.51,81470.69,7.0,-0.66702,0.00016,28.2585]
[1778112757196,29.51,81471.66,7.0,-0.66687,0.00016,28.26374]
[1778112762231,29.51,81465.02,7.0,-0.66793,0.00016,28.22581]
[1778112767266,29.51,81464.28,7.0,-0.66805,0.00016,28.22151]
[1778112771294,29.51,81469.33,7.0,-0.66725,0.00016,28.25013]
[1778112776329,29.51,81469.34,7.0,-0.66726,0.00016,28.24997]
[1778112781364,29.51,81473.12,7.0,-0.66666,0.00016,28.27118]
[1778112786401,29.51,81474.19,7.0,-0.6665,0.00016,28.27697]
[1778112790429,29.5,81468.59,7.0,-0.66739,0.00016,28.24505]
[1778112794457,29.5,81459.21,7.0,-0.66888,0.00016,28.19155]
[1778112795464,29.5,81452.56,7.0,-0.66993,0.00016,28.15346]
[1778112800500,29.5,81455.08,7.0,-0.66953,0.00016,28.16807]
[1778112805535,29.51,81451.93,7.0,-0.67002,0.00016,28.15012]
[1778112810574,29.51,81450.78,7.0,-0.6702,0.00016,28.14368]
[1778112814602,29.51,81450.91,7.0,-0.67019,0.00016,28.14096]
[1778112815609,29.51,81448.84,7.0,-0.67052,0.00016,28.12908]
[1778112816616,29.51,81444.68,7.0,-0.67118,0.00016,28.10512]
[1778112818630,29.51,81439.12,7.0,-0.67206,0.00016,28.0727]
[1778112823665,29.5,81439.14,7.0,-0.67207,0.00016,28.07236]
[1778112828700,29.5,81438.13,7.0,-0.67224,0.00016,28.06604]
[1778112833735,29.5,81435.84,7.0,-0.67261,0.00016,28.05235]
[1778112838770,29.5,81436.2,7.0,-0.67257,0.00016,28.05406]
[1778112841791,29.5,81432.44,7.0,-0.67317,0.00016,28.03192]
[1778112842798,29.5,81428.34,7.0,-0.67381,0.00016,28.00791]
[1778112845819,29.49,81432.07,7.0,-0.67323,0.00016,28.02956]
[1778112850856,29.49,81434.05,7.0,-0.67293,0.00016,28.04077]
[1778112855891,29.49,81435.69,7.0,-0.67268,0.00016,28.04992]
[1778112861933,29.49,81433.75,7.0,-0.673,0.00016,28.03811]
[1778112866968,29.49,81433.29,7.0,-0.67309,0.00016,28.03504]
[1778112872006,29.48,81435.63,7.0,-0.67275,0.00016,28.04473]
[1778112877040,29.48,81435.82,7.0,-0.67273,0.00016,28.04541]
[1778112886103,29.48,81435.58,7.0,-0.67279,0.00016,28.04321]
[1778112888117,29.48,81430.61,7.0,-0.67358,0.00016,28.01403]
[1778112889124,29.48,81424.45,7.0,-0.67455,0.00016,27.97785]
[1778112892145,29.48,81422.87,7.0,-0.6748,0.00016,27.96844]
[1778112895166,29.48,81428.29,7.0,-0.67395,0.00016,28.00014]
[1778112900201,29.48,81429.21,7.0,-0.67381,0.00016,28.00522]
[1778112903222,29.47,81425.5,7.0,-0.67441,0.00016,27.98324]
[1778112907256,29.47,81430.97,7.0,-0.67355,0.00016,28.01508]
[1778112912291,29.47,81432.25,7.0,-0.67336,0.00016,28.0222]
[1778112915313,29.47,81428.5,7.0,-0.67395,0.00016,28.00008]
[1778112920347,29.47,81426.32,7.0,-0.6743,0.00016,27.98708]
[1778112921354,29.47,81422.28,7.0,-0.67494,0.00016,27.96332]
[1778112923368,29.47,81411.0,7.0,-0.67672,0.00016,27.89656]
[1778112925382,29.47,81404.93,7.0,-0.67767,0.00016,27.86035]
[1778112927398,29.47,81399.68,7.0,-0.6785,0.00016,27.82894]
[1778112932433,29.47,81399.21,7.0,-0.67859,0.00016,27.82245]
[1778112936461,29.47,81406.72,7.0,-0.67742,0.00016,27.86719]
[1778112937468,29.47,81415.39,7.0,-0.67606,0.00016,27.91857]
[1778112942503,29.46,81416.83,7.0,-0.67584,0.00016,27.92664]
[1778112944517,29.46,81423.7,7.0,-0.67477,0.00016,27.96705]
[1778112949552,29.46,81416.5,7.0,-0.6759,0.00016,27.92455]
[1778112950559,29.46,81410.47,7.0,-0.67684,0.00016,27.88886]
[1778112953580,29.46,81405.73,7.0,-0.67759,0.00016,27.86064]
[1778112958615,29.46,81404.29,7.0,-0.67782,0.00016,27.85185]
[1778112962643,29.46,81412.5,7.0,-0.67654,0.00016,27.90048]
[1778112966671,29.46,81416.77,7.0,-0.67588,0.00016,27.92538]
[1778112971710,29.46,81416.23,7.0,-0.67598,0.00016,27.92174]
[1778112976745,29.46,81414.65,7.0,-0.67623,0.00016,27.91225]
[1778112981780,29.46,81407.33,7.0,-0.67738,0.00016,27.86873]
[1778112984801,29.46,81403.04,7.0,-0.67805,0.00016,27.84322]
[1778112989837,29.46,81402.09,7.0,-0.6782,0.00016,27.83732]
[1778112992858,29.46,81396.73,7.0,-0.67906,0.00016,27.80163]
[1778112997893,29.46,81395.55,7.0,-0.67925,0.00016,27.7945]
[1778113004942,29.46,81395.01,7.0,-0.67934,0.00016,27.7912]
[1778113010984,29.46,81395.8,7.0,-0.67921,0.00016,27.7959]
[1778113016019,29.45,81395.85,7.0,-0.67921,0.00016,27.79616]
[1778113021054,29.45,81398.11,7.0,-0.67885,0.00016,27.80964]
[1778113023068,29.45,81391.51,7.0,-0.67989,0.00016,27.76997]
[1778113025082,29.45,81387.23,7.0,-0.68056,0.00016,27.74421]
[1778113026089,29.45,81382.83,7.0,-0.68124,0.00016,27.71765]
[1778113030119,29.45,81375.51,7.0,-0.68239,0.00016,27.67312]
[1778113031127,29.45,81368.04,7.0,-0.68356,0.00016,27.62733]
[1778113032134,29.45,81361.88,7.0,-0.68452,0.00016,27.58939]
[1778113035155,29.45,81355.83,7.0,-0.68548,0.00016,27.55165]
[1778113036162,29.45,81349.6,7.0,-0.68645,0.00016,27.51303]
[1778113039953,29.45,81350.46,7.0,-0.68633,0.00016,27.51798]
[1778113040190,29.45,81350.37,7.0,-0.68634,0.00016,27.5173]
[1778113045225,29.44,81350.03,7.0,-0.68641,0.00016,27.51456]
[1778113050260,29.44,81350.32,7.0,-0.68639,0.00016,27.51571]
[1778113055295,29.44,81349.18,7.0,-0.6866,0.00016,27.50443]
[1778113060330,29.44,81349.92,7.0,-0.6865,0.00016,27.50835]
[1778113065365,29.43,81348.1,7.0,-0.6868,0.00016,27.49635]
[1778113070400,29.43,81346.79,7.0,-0.68703,0.00016,27.48731]
[1778113075435,29.43,81346.28,7.0,-0.68713,0.00016,27.48339]
[1778113081477,29.42,81348.54,7.0,-0.6868,0.00016,27.49645]
[1778113086512,29.42,81348.04,7.0,-0.6869,0.00016,27.49252]
[1778113091547,29.41,81346.76,7.0,-0.68712,0.00016,27.48373]
[1778113097100,29.41,81348.72,7.0,-0.68684,0.00016,27.49521]
[1778113100615,29.41,81352.98,7.0,-0.6862,0.00016,27.52072]
[1778113104643,29.4,81357.53,7.0,-0.68551,0.00016,27.54807]
[1778113105401,29.4,81357.53,7.0,-0.68551,0.00016,27.54807]
[1778113105448,29.4,81357.53,7.0,-0.68551,0.00016,27.54807]
[1778113105650,29.4,81358.52,7.0,-0.68536,0.00016,27.55395]
[1778113106666,29.4,81358.52,7.0,-0.68536,0.00016,27.55395]
[1778113107258,29.4,81358.52,7.0,-0.68536,0.00016,27.55395]
[1778113107336,29.4,81360.89,7.0,-0.685,0.00016,27.56834]
[1778113107860,29.4,81360.89,7.0,-0.685,0.00016,27.56834]
[1778113107951,29.4,81360.89,7.0,-0.685,0.00016,27.56834]
[1778113108049,29.4,81367.52,7.0,-0.68397,0.00016,27.60886]
[1778113110685,29.4,81371.57,7.0,-0.68336,0.00016,27.63288]
[1778113111861,29.4,81371.57,7.0,-0.68336,0.00016,27.63288]
[1778113112198,29.4,81371.57,7.0,-0.68336,0.00016,27.63288]
[1778113112292,29.4,81370.38,7.0,-0.68358,0.00016,27.62175]
[1778113113953,29.4,81367.98,7.0,-0.68396,0.00016,27.60678]
[1778113113975,29.39,81368.16,7.0,-0.68394,0.00016,27.60765]
[1778113119950,29.39,81366.92,7.0,-0.68416,0.00016,27.59889]
[1778113119962,29.39,81366.72,7.0,-0.6842,0.00016,27.59744]
[1778113125790,29.38,81367.44,7.0,-0.68412,0.00016,27.60061]
[1778113130825,29.38,81372.72,7.0,-0.68332,0.00016,27.63193]
[1778113135860,29.37,81372.3,7.0,-0.68341,0.00016,27.62847]
[1778113138881,29.37,81366.48,7.0,-0.68433,0.00016,27.59225]
[1778113143916,29.37,81364.09,7.0,-0.68473,0.00016,27.57673]
[1778113148951,29.37,81364.35,7.0,-0.68471,0.00016,27.57757]
[1778113154113,29.36,81364.54,7.0,-0.68469,0.00016,27.57815]
[1778113154199,29.36,81364.54,7.0,-0.68469,0.00016,27.57815]
[1778113154213,29.36,81364.28,7.0,-0.68474,0.00016,27.57641]
[1778113157892,29.36,81365.74,7.0,-0.68452,0.00016,27.58496]
[1778113158437,29.36,81370.13,7.0,-0.68384,0.00016,27.6118]
[1778113158448,29.36,81370.13,7.0,-0.68384,0.00016,27.6118]
[1778113159025,29.36,81373.82,7.0,-0.68327,0.00016,27.63426]
[1778113160031,29.36,81377.73,7.0,-0.68265,0.00016,27.65832]
[1778113165069,29.36,81379.54,7.0,-0.68235,0.00016,27.67008]
[1778113170108,29.37,81380.67,7.0,-0.68216,0.00016,27.67764]
[1778113175139,29.37,81381.02,7.0,-0.6821,0.00016,27.67685]
[1778113177153,29.37,81384.98,7.0,-0.68148,0.00016,27.70119]
[1778113178160,29.37,81389.48,7.0,-0.68077,0.00016,27.72859]
[1778113181182,29.37,81394.93,7.0,-0.67991,0.00016,27.76177]
[1778113186219,29.37,81395.89,7.0,-0.67975,0.00016,27.76781]
[1778113191254,29.37,81395.16,7.0,-0.67986,0.00016,27.76366]
[1778113196290,29.38,81394.59,7.0,-0.67994,0.00016,27.76049]
[1778113202332,29.38,81394.4,7.0,-0.67996,0.00016,27.7596]
[1778113205353,29.38,81390.27,7.0,-0.68061,0.00016,27.73477]
[1778113207367,29.38,81380.88,7.0,-0.68207,0.00016,27.6779]
[1778113207493,29.38,81380.88,7.0,-0.68207,0.00016,27.6779]
[1778113208374,29.38,81368.91,7.0,-0.68395,0.00016,27.6045]
[1778113209381,29.38,81365.08,7.0,-0.68455,0.00016,27.58073]
[1778113210388,29.37,81365.31,7.0,-0.68452,0.00016,27.58198]
[1778113211948,29.37,81365.48,7.0,-0.6845,0.00016,27.58287]
[1778113212202,29.37,81365.48,7.0,-0.6845,0.00016,27.58287]
[1778113212402,29.37,81365.11,7.0,-0.68456,0.00016,27.58045]
[1778113217437,29.37,81365.39,7.0,-0.68454,0.00016,27.58143]
[1778113222472,29.37,81365.46,7.0,-0.68455,0.00016,27.58116]
[1778113226332,29.37,81364.91,7.0,-0.68464,0.00016,27.57736]
[1778113226448,29.37,81364.91,7.0,-0.68464,0.00016,27.57736]
[1778113226500,29.36,81365.84,7.0,-0.6845,0.00016,27.58295]
[1778113229948,29.36,81367.13,7.0,-0.68431,0.00016,27.59063]
[1778113230042,29.36,81365.89,7.0,-0.68451,0.00016,27.58272]
[1778113235563,29.36,81365.92,7.0,-0.68454,0.00016,27.57858]
[1778113239591,29.36,81353.23,7.0,-0.68653,0.00016,27.4997]
[1778113240598,29.36,81345.78,7.0,-0.68769,0.00016,27.45329]
[1778113243619,29.36,81342.06,7.0,-0.68827,0.00016,27.43005]
[1778113248654,29.36,81339.42,7.0,-0.68868,0.00016,27.4136]
[1778113256711,29.36,81337.91,7.0,-0.68891,0.00016,27.40428]
[1778113261752,29.36,81336.83,7.0,-0.68907,0.00016,27.39764]
[1778113262760,29.36,81331.86,7.0,-0.68984,0.00015,27.36646]
[1778113265775,29.36,81326.47,7.0,-0.69067,0.00015,27.33269]
[1778113266782,29.36,81322.49,7.0,-0.69129,0.00015,27.30763]
[1778113271817,29.36,81321.21,7.0,-0.69147,0.00015,27.30009]
[1778113276855,29.36,81320.93,7.0,-0.6915,0.00015,27.29887]
[1778113280019,29.37,81317.57,7.0,-0.69201,0.00015,27.27792]
[1778113285918,29.37,81317.25,7.0,-0.69204,0.00015,27.27663]
[1778113290953,29.37,81317.47,7.0,-0.69201,0.00015,27.27796]
[1778113292968,29.37,81301.69,7.0,-0.69447,0.00015,27.17356]
[1778113293975,29.37,81297.25,7.0,-0.69515,0.00015,27.14507]
[1778113298003,29.37,81302.96,7.0,-0.69427,0.00015,27.18172]
[1778113299974,29.37,81302.91,7.0,-0.69428,0.00015,27.18138]
[1778113300017,29.37,81305.09,7.0,-0.69394,0.00015,27.19531]
[1778113300720,29.37,81305.09,7.0,-0.69394,0.00015,27.19531]
[1778113301024,29.37,81311.76,7.0,-0.69291,0.00015,27.23782]
[1778113305361,29.37,81311.87,7.0,-0.6929,0.00015,27.23832]
[1778113307949,29.37,81312.17,7.0,-0.69286,0.00015,27.24002]
[1778113308073,29.37,81311.91,7.0,-0.6929,0.00015,27.2383]
[1778113314115,29.36,81311.28,7.0,-0.69301,0.00015,27.23389]
[1778113320157,29.36,81311.58,7.0,-0.69297,0.00015,27.23543]
[1778113321350,29.36,81311.58,7.0,-0.69297,0.00015,27.23543]
[1778113321402,29.36,81315.36,7.0,-0.69239,0.00015,27.25942]
[1778113323927,29.36,81316.38,7.0,-0.69223,0.00015,27.26618]
[1778113324185,29.36,81310.61,7.0,-0.69311,0.00015,27.22962]
[1778113325192,29.36,81305.41,7.0,-0.69392,0.00015,27.19623]
[1778113327206,29.36,81300.89,7.0,-0.69463,0.00015,27.16697]
[1778113330228,29.36,81296.88,7.0,-0.69525,0.00015,27.14082]
[1778113333249,29.36,81299.97,7.0,-0.69479,0.00015,27.16028]
[1778113338284,29.36,81300.42,7.0,-0.69474,0.00015,27.16243]
[1778113340429,29.36,81301.51,7.0,-0.69457,0.00015,27.16928]
[1778113340482,29.36,81301.51,7.0,-0.69457,0.00015,27.16928]
[1778113341305,29.35,81307.97,7.0,-0.69358,0.00015,27.21032]
[1778113342119,29.35,81307.97,7.0,-0.69358,0.00015,27.21032]
[1778113342312,29.35,81313.16,7.0,-0.69279,0.00015,27.24323]
[1778113347347,29.35,81313.3,7.0,-0.69279,0.00015,27.24313]
[1778113352382,29.35,81313.94,7.0,-0.69271,0.00015,27.24368]
[1778113357417,29.35,81314.4,7.0,-0.69262,0.00015,27.24741]
[1778113362452,29.36,81315.21,7.0,-0.69247,0.00015,27.25334]
[1778113367487,29.36,81315.48,7.0,-0.69241,0.00015,27.2558]
[1778113368063,29.36,81315.48,7.0,-0.69241,0.00015,27.2558]
[1778113368502,29.36,81320.96,7.0,-0.69156,0.00015,27.29072]
[1778113368933,29.36,81320.96,7.0,-0.69156,0.00015,27.29072]
[1778113368948,29.36,81320.96,7.0,-0.69156,0.00015,27.29072]
[1778113369085,29.36,81320.96,7.0,-0.69156,0.00015,27.29072]
[1778113369506,29.36,81328.68,7.0,-0.69036,0.00015,27.33961]
[1778113371525,29.36,81334.22,7.0,-0.6895,0.00016,27.3746]
[1778113373539,29.36,81340.31,7.0,-0.68855,0.00016,27.41285]
[1778113375553,29.36,81333.69,7.0,-0.68958,0.00016,27.37136]
[1778113376560,29.36,81328.47,7.0,-0.69039,0.00015,27.33851]
[1778113377954,29.36,81328.7,7.0,-0.69035,0.00015,27.34001]
[1778113378574,29.36,81328.55,7.0,-0.69037,0.00015,27.33913]
[1778113384616,29.36,81325.97,7.0,-0.69077,0.00015,27.32303]
[1778113386630,29.36,81319.56,7.0,-0.69176,0.00015,27.28236]
[1778113387637,29.36,81307.9,7.0,-0.69357,0.00015,27.20814]
[1778113389651,29.36,81304.69,7.0,-0.69406,0.00015,27.18765]
[1778113392672,29.36,81300.65,7.0,-0.69468,0.00015,27.16197]
[1778113396700,29.36,81297.53,7.0,-0.69515,0.00015,27.1423]
[1778113401735,29.37,81295.3,7.0,-0.69548,0.00015,27.12856]
[1778113403942,29.37,81295.24,7.0,-0.69548,0.00015,27.12829]
[1778113403951,29.37,81295.24,7.0,-0.69548,0.00015,27.12829]
[1778113404002,29.37,81295.37,7.0,-0.69546,0.00015,27.12923]
[1778113404910,29.37,81295.37,7.0,-0.69546,0.00015,27.12923]
[1778113404924,29.37,81300.84,7.0,-0.69462,0.00015,27.16445]
[1778113411806,29.37,81303.23,7.0,-0.69426,0.00015,27.17662]
[1778113417161,29.37,81302.93,7.0,-0.6943,0.00015,27.17492]
[1778113419862,29.37,81298.29,7.0,-0.695,0.00015,27.1456]
[1778113422883,29.37,81292.33,7.0,-0.69591,0.00015,27.10761]
[1778113429932,29.38,81289.1,7.0,-0.69638,0.00015,27.08787]
[1778113434967,29.38,81288.92,7.0,-0.69638,0.00015,27.08755]
[1778113436981,29.38,81285.7,7.0,-0.69687,0.00015,27.06713]
[1778113442017,29.39,81282.42,7.0,-0.69735,0.00015,27.04692]
[1778113445038,29.39,81285.99,7.0,-0.69678,0.00015,27.07063]
[1778113451080,29.39,81285.76,7.0,-0.69679,0.00015,27.07033]
[1778113455108,29.4,81289.31,7.0,-0.69623,0.00015,27.094]
[1778113460143,29.4,81286.68,7.0,-0.69661,0.00015,27.07798]
[1778113466185,29.4,81280.34,7.0,-0.69755,0.00015,27.038]
[1778113467192,29.4,81277.21,7.0,-0.69803,0.00015,27.01772]
[1778113472227,29.4,81278.01,7.0,-0.69793,0.00015,27.01936]
[1778113475248,29.4,81273.79,7.0,-0.69857,0.00015,26.99202]
[1778113477268,29.4,81268.7,7.0,-0.69935,0.00015,26.95897]
[1778113483310,29.41,81267.44,7.0,-0.69953,0.00015,26.9511]
[1778113488345,29.41,81267.59,7.0,-0.6995,0.00015,26.95233]
[1778113493380,29.41,81266.29,7.0,-0.6997,0.00015,26.9441]
[1778113498417,29.41,81273.2,7.0,-0.69863,0.00015,26.98935]
[1778113499424,29.41,81283.24,7.0,-0.6971,0.00015,27.05441]
[1778113500431,29.41,81286.87,7.0,-0.69654,0.00015,27.07778]
[1778113501438,29.41,81281.67,7.0,-0.69734,0.00015,27.04413]
[1778113504459,29.41,81276.34,7.0,-0.69816,0.00015,27.00948]
[1778113505466,29.41,81271.02,7.0,-0.69897,0.00015,26.9749]
[1778113509494,29.41,81266.2,7.0,-0.69971,0.00015,26.94355]
[1778113514529,29.41,81265.47,7.0,-0.69982,0.00015,26.9389]
[1778113519564,29.41,81268.45,7.0,-0.69936,0.00015,26.95842]
[1778113524599,29.41,81268.11,7.0,-0.69941,0.00015,26.95621]
[1778113529634,29.41,81267.34,7.0,-0.69953,0.00015,26.9512]
[1778113534669,29.41,81268.38,7.0,-0.69939,0.00015,26.95433]
[1778113539832,29.41,81268.18,7.0,-0.69942,0.00015,26.95302]
[1778113540712,29.41,81264.53,7.0,-0.69998,0.00015,26.92919]
[1778113545747,29.41,81262.07,7.0,-0.70035,0.00015,26.91321]
[1778113546754,29.41,81257.73,7.0,-0.70101,0.00015,26.88483]
[1778113548773,29.41,81252.27,7.0,-0.70184,0.00015,26.84907]
[1778113552801,29.41,81244.3,7.0,-0.70305,0.00015,26.79686]
[1778113557836,29.41,81245.04,7.0,-0.70292,0.00015,26.8022]
[1778113557951,29.41,81245.04,7.0,-0.70292,0.00015,26.8022]
[1778113558843,29.41,81244.62,7.0,-0.70299,0.00015,26.79956]
[1778113563878,29.41,81244.85,7.0,-0.70294,0.00015,26.80171]
[1778113568913,29.42,81243.42,7.0,-0.70313,0.00015,26.79307]
[1778113569920,29.42,81249.66,7.0,-0.70218,0.00015,26.83421]
[1778113570927,29.42,81261.89,7.0,-0.70032,0.00015,26.91466]
[1778113571934,29.42,81262.71,7.0,-0.70019,0.00015,26.92005]
[1778113576969,29.42,81261.93,7.0,-0.70031,0.00015,26.91506]
[1778113580998,29.42,81247.33,7.0,-0.70253,0.00015,26.81934]
[1778113582005,29.42,81246.63,7.0,-0.70263,0.00015,26.81484]
[1778113587040,29.42,81243.22,7.0,-0.70313,0.00015,26.79293]
[1778113589054,29.42,81248.78,7.0,-0.70228,0.00015,26.82986]
[1778113590061,29.42,81258.26,7.0,-0.70084,0.00015,26.89221]
[1778113590981,29.42,81258.26,7.0,-0.70084,0.00015,26.89221]
[1778113591068,29.42,81258.26,7.0,-0.70084,0.00015,26.89221]
[1778113591850,29.42,81258.26,7.0,-0.70084,0.00015,26.89221]
[1778113591088,29.42,81262.51,7.0,-0.70021,0.00015,26.91641]
[1778113592005,29.42,81262.51,7.0,-0.70021,0.00015,26.91641]
[1778113592527,29.42,81262.51,7.0,-0.70021,0.00015,26.91641]
[1778113592628,29.42,81264.9,7.0,-0.69984,0.00015,26.93203]
[1778113593068,29.42,81264.9,7.0,-0.69984,0.00015,26.93203]
[1778113593082,29.42,81265.26,7.0,-0.69979,0.00015,26.93439]
[1778113595545,29.42,81263.84,7.0,-0.7,0.00015,26.92512]
[1778113595599,29.42,81263.84,7.0,-0.7,0.00015,26.92512]
[1778113596304,29.42,81264.69,7.0,-0.69987,0.00015,26.93068]
[1778113596448,29.42,81264.69,7.0,-0.69987,0.00015,26.93068]
[1778113597823,29.42,81266.02,7.0,-0.69967,0.00015,26.93936]
[1778113597853,29.42,81266.02,7.0,-0.69967,0.00015,26.93936]
[1778113598631,29.42,81267.98,7.0,-0.69937,0.00015,26.95214]
[1778113598638,29.42,81268.8,7.0,-0.69925,0.00015,26.95746]
[1778113599701,29.42,81268.8,7.0,-0.69925,0.00015,26.95746]
[1778113599768,29.42,81268.94,7.0,-0.69923,0.00015,26.95836]
[1778113601138,29.42,81272.78,7.0,-0.69864,0.00015,26.98329]
[1778113601952,29.42,81272.78,7.0,-0.69864,0.00015,26.98329]
[1778113602145,29.42,81272.86,7.0,-0.69863,0.00015,26.98377]
[1778113603161,29.42,81272.86,7.0,-0.69863,0.00015,26.98377]
[1778113603185,29.42,81272.86,7.0,-0.69863,0.00015,26.98377]
[1778113604159,29.42,81267.51,7.0,-0.69945,0.00015,26.94889]
[1778113605166,29.42,81263.47,7.0,-0.70007,0.00015,26.92254]
[1778113610201,29.42,81261.34,7.0,-0.70039,0.00015,26.90875]
[1778113614229,29.42,81265.86,7.0,-0.69969,0.00015,26.93841]
[1778113617250,29.42,81262.67,7.0,-0.70018,0.00015,26.91764]
[1778113622285,29.42,81266.36,7.0,-0.69961,0.00015,26.94189]
[1778113632355,29.43,81265.93,7.0,-0.69967,0.00015,26.93937]
[1778113634369,29.43,81262.32,7.0,-0.70022,0.00015,26.91588]
[1778113639404,29.43,81263.29,7.0,-0.70007,0.00015,26.92248]
[1778113644439,29.43,81262.73,7.0,-0.70014,0.00015,26.91907]
[1778113648467,29.43,81258.16,7.0,-0.70084,0.00015,26.8894]
[1778113653703,29.43,81260.24,7.0,-0.70053,0.00015,26.89965]
[1778113659544,29.43,81263.69,7.0,-0.7,0.00015,26.92248]
[1778113664579,29.43,81263.58,7.0,-0.70001,0.00015,26.922]
[1778113667601,29.43,81260.04,7.0,-0.70055,0.00015,26.899]
[1778113673643,29.43,81257.55,7.0,-0.70092,0.00015,26.88312]
[1778113675615,29.43,81259.19,7.0,-0.70066,0.00015,26.89392]
[1778113675700,29.43,81259.19,7.0,-0.70066,0.00015,26.89392]
[1778113675800,29.43,81262.69,7.0,-0.70013,0.00015,26.91684]
[1778113677950,29.43,81263.53,7.0,-0.7,0.00015,26.92236]
[1778113678051,29.43,81263.52,7.0,-0.7,0.00015,26.92235]
[1778113683713,29.44,81264.61,7.0,-0.69983,0.00015,26.9296]
[1778113685934,29.44,81264.39,7.0,-0.69986,0.00015,26.92819]
[1778113686702,29.44,81263.74,7.0,-0.69996,0.00015,26.92398]
[1778113686799,29.44,81263.74,7.0,-0.69996,0.00015,26.92402]
[1778113689949,29.44,81263.58,7.0,-0.69998,0.00015,26.92304]
[1778113689958,29.44,81263.58,7.0,-0.69998,0.00015,26.92304]
[1778113690206,29.44,81265.53,7.0,-0.69969,0.00015,26.93579]
[1778113691841,29.44,81266.28,7.0,-0.69957,0.00015,26.94071]
[1778113691873,29.44,81266.28,7.0,-0.69957,0.00015,26.94071]
[1778113691909,29.44,81272.28,7.0,-0.69865,0.00015,26.97975]
[1778113692070,29.44,81272.28,7.0,-0.69865,0.00015,26.97975]
[1778113692167,29.44,81272.28,7.0,-0.69865,0.00015,26.97975]
[1778113692776,29.44,81274.92,7.0,-0.69825,0.00015,26.99687]
[1778113693841,29.44,81274.92,7.0,-0.69825,0.00015,26.99687]
[1778113693949,29.44,81274.92,7.0,-0.69825,0.00015,26.99687]
[1778113693942,29.44,81275.2,7.0,-0.69821,0.00015,26.99865]
[1778113694790,29.44,81275.03,7.0,-0.69824,0.00015,26.99751]
[1778113697227,29.44,81275.58,7.0,-0.69815,0.00015,27.00101]
[1778113697811,29.44,81282.53,7.0,-0.69709,0.00015,27.04592]
[1778113698227,29.44,81282.53,7.0,-0.69709,0.00015,27.04592]
[1778113701839,29.44,81278.05,7.0,-0.69777,0.00015,27.01735]
[1778113703853,29.44,81274.83,7.0,-0.69825,0.00015,26.99686]
[1778113708888,29.44,81272.99,7.0,-0.69851,0.00015,26.98586]
[1778113713923,29.44,81273.57,7.0,-0.69842,0.00015,26.98668]
[1778113719965,29.44,81276.18,7.0,-0.69803,0.00015,27.00333]
[1778113725000,29.44,81276.07,7.0,-0.69806,0.00015,27.00226]
[1778113730035,29.44,81276.02,7.0,-0.69807,0.00015,27.00161]
[1778113735070,29.44,81276.97,7.0,-0.69793,0.00015,27.00746]
[1778113740106,29.44,81273.53,7.0,-0.69847,0.00015,26.98483]
[1778113741112,29.44,81265.49,7.0,-0.6997,0.00015,26.93242]
[1778113743126,29.44,81261.73,7.0,-0.70027,0.00015,26.90788]
[1778113748161,29.44,81262.21,7.0,-0.7002,0.00015,26.91106]
[1778113753196,29.44,81261.09,7.0,-0.70037,0.00015,26.90381]
[1778113754777,29.44,81257.89,7.0,-0.70086,0.00015,26.8829]
[1778113758231,29.44,81252.52,7.0,-0.70167,0.00015,26.84786]
[1778113759238,29.44,81240.07,7.0,-0.70356,0.00015,26.76592]
[1778113760246,29.44,81238.4,7.0,-0.70381,0.00015,26.75502]
[1778113765280,29.44,81239.23,7.0,-0.70366,0.00015,26.76129]
[1778113770315,29.44,81233.94,7.0,-0.70445,0.00015,26.72692]
[1778113777364,29.45,81232.95,7.0,-0.7046,0.00015,26.71741]
[1778113778371,29.45,81236.52,7.0,-0.70406,0.00015,26.74117]
[1778113783406,29.45,81234.47,7.0,-0.70436,0.00015,26.72815]
[1778113786427,29.45,81230.18,7.0,-0.705,0.00015,26.70014]
[1778113791462,29.45,81230.01,7.0,-0.705,0.00015,26.69983]
[1778113796497,29.46,81227.1,7.0,-0.70542,0.00015,26.68127]
[1778113800525,29.46,81221.55,7.0,-0.70625,0.00015,26.64485]
[1778113801534,29.46,81218.7,7.0,-0.70668,0.00015,26.62599]
[1778113803548,29.46,81212.74,7.0,-0.70757,0.00015,26.5865]
[1778113805562,29.46,81209.95,7.0,-0.70798,0.00015,26.56806]
[1778113806569,29.46,81202.26,7.0,-0.70914,0.00015,26.51652]
[1778113807576,29.46,81188.9,7.0,-0.71114,0.00015,26.42643]
[1778113808859,29.46,81188.9,7.0,-0.71114,0.00015,26.42643]
[1778113808960,29.46,81185.83,7.0,-0.71159,0.00015,26.40589]
[1778113809590,29.47,81181.48,7.0,-0.71223,0.00015,26.37664]
[1778113810521,29.47,81181.48,7.0,-0.71223,0.00015,26.37664]
[1778113810699,29.47,81181.48,7.0,-0.71223,0.00015,26.37664]
[1778113810768,29.47,81174.52,7.0,-0.71327,0.00015,26.32954]
[1778113811950,29.47,81174.52,7.0,-0.71327,0.00015,26.32954]
[1778113812052,29.47,81170.59,7.0,-0.71385,0.00015,26.30298]
[1778113813944,29.47,81169.96,7.0,-0.71393,0.00015,26.299]
[1778113813983,29.47,81180.14,7.0,-0.7124,0.00015,26.36892]
[1778113814433,29.47,81180.14,7.0,-0.7124,0.00015,26.36892]
[1778113814629,29.47,81186.63,7.0,-0.71142,0.00015,26.41339]
[1778113817991,29.47,81187.5,7.0,-0.71128,0.00015,26.4199]
[1778113818085,29.47,81187.5,7.0,-0.71128,0.00015,26.4199]
[1778113818116,29.47,81187.97,7.0,-0.7112,0.00015,26.42338]
[1778113818822,29.47,81187.97,7.0,-0.7112,0.00015,26.42338]
[1778113819020,29.47,81187.97,7.0,-0.7112,0.00015,26.42338]
[1778113819105,29.48,81190.77,7.0,-0.71077,0.00015,26.44265]
[1778113820671,29.48,81195.08,7.0,-0.71012,0.00015,26.47233]
[1778113823692,29.48,81199.24,7.0,-0.70947,0.00015,26.50108]
[1778113824699,29.48,81203.41,7.0,-0.70884,0.00015,26.52945]
[1778113826725,29.48,81204.16,7.0,-0.70872,0.00015,26.53476]
[1778113826826,29.48,81204.31,7.0,-0.70869,0.00015,26.53603]
[1778113828727,29.48,81208.42,7.0,-0.70806,0.00015,26.56412]
[1778113829294,29.48,81208.42,7.0,-0.70806,0.00015,26.56412]
[1778113829875,29.48,81208.42,7.0,-0.70806,0.00015,26.56412]
[1778113829893,29.48,81208.42,7.0,-0.70806,0.00015,26.56412]
[1778113829988,29.49,81208.93,7.0,-0.70798,0.00015,26.56776]
[1778113832757,29.49,81212.15,7.0,-0.7075,0.00015,26.58632]
[1778113833338,29.49,81212.15,7.0,-0.7075,0.00015,26.58632]
[1778113833763,29.49,81215.75,7.0,-0.70695,0.00015,26.61058]
[1778113839805,29.49,81216.55,7.0,-0.70681,0.00015,26.61691]
[1778113841950,29.49,81216.49,7.0,-0.70681,0.00015,26.6167]
[1778113842045,29.49,81221.26,7.0,-0.70609,0.00015,26.6487]
[1778113847861,29.5,81220.88,7.0,-0.70613,0.00015,26.6471]
[1778113849875,29.5,81229.48,7.0,-0.70482,0.00015,26.70459]
[1778113852896,29.5,81234.99,7.0,-0.70397,0.00015,26.7415]
[1778113857525,29.5,81236.35,7.0,-0.70376,0.00015,26.75094]
[1778113862971,29.5,81238.13,7.0,-0.70347,0.00015,26.7634]
[1778113868009,29.51,81240.46,7.0,-0.7031,0.00015,26.77934]
[1778113873041,29.51,81236.81,7.0,-0.70364,0.00015,26.75587]
[1778113874048,29.51,81232.92,7.0,-0.70423,0.00015,26.73031]
[1778113878076,29.51,81229.29,7.0,-0.70476,0.00015,26.70683]
[1778113879083,29.51,81216.83,7.0,-0.70664,0.00015,26.62414]
[1778113879719,29.51,81216.83,7.0,-0.70664,0.00015,26.62414]
[1778113880090,29.51,81211.35,7.0,-0.70746,0.00015,26.58766]
[1778113881097,29.51,81212.03,7.0,-0.70736,0.00015,26.59238]
[1778113882104,29.51,81216.92,7.0,-0.70662,0.00015,26.62523]
[1778113883111,29.51,81222.89,7.0,-0.70571,0.00015,26.66516]
[1778113885125,29.51,81226.5,7.0,-0.70516,0.00015,26.68942]
[1778113890160,29.52,81227.97,7.0,-0.70492,0.00015,26.6997]
[1778113892174,29.52,81220.18,7.0,-0.70611,0.00015,26.64453]
[1778113893181,29.52,81214.54,7.0,-0.70696,0.00015,26.60705]
[1778113895195,29.52,81215.12,7.0,-0.70687,0.00015,26.61127]
[1778113900230,29.52,81215.34,7.0,-0.70681,0.00015,26.61363]
[1778113906272,29.53,81215.29,7.0,-0.70679,0.00015,26.61447]
[1778113907279,29.53,81218.64,7.0,-0.70628,0.00015,26.63695]
[1778113910300,29.53,81224.21,7.0,-0.70543,0.00015,26.67437]
[1778113911307,29.53,81227.11,7.0,-0.70499,0.00015,26.6937]
[1778113916343,29.53,81227.05,7.0,-0.70498,0.00015,26.69406]
[1778113920370,29.53,81230.55,7.0,-0.70444,0.00015,26.71788]
[1778113922384,29.53,81224.47,7.0,-0.70535,0.00015,26.67775]
[1778113923391,29.53,81219.82,7.0,-0.70605,0.00015,26.64697]
[1778113928428,29.54,81219.03,7.0,-0.70616,0.00015,26.64238]
[1778113933461,29.54,81218.55,7.0,-0.70621,0.00015,26.63984]
[1778113938497,29.54,81219.19,7.0,-0.7061,0.00015,26.64475]
[1778113942525,29.54,81212.94,7.0,-0.70703,0.00015,26.60365]
[1778113943532,29.54,81204.24,7.0,-0.70834,0.00015,26.54557]
[1778113944539,29.54,81198.71,7.0,-0.70916,0.00015,26.50861]
[1778113949574,29.55,81197.93,7.0,-0.70926,0.00015,26.5042]
[1778113952595,29.55,81194.32,7.0,-0.70981,0.00015,26.47672]
[1778113953602,29.55,81190.94,7.0,-0.71031,0.00015,26.45413]
[1778113954609,29.55,81188.33,7.0,-0.7107,0.00015,26.43673]
[1778113957630,29.55,81183.11,7.0,-0.71146,0.00015,26.40213]
[1778113958637,29.55,81179.79,7.0,-0.71195,0.00015,26.37991]
[1778113960651,29.56,81176.31,7.0,-0.71246,0.00015,26.3569]
[1778113964679,29.56,81179.06,7.0,-0.71202,0.00015,26.37681]
[1778113965686,29.56,81172.12,7.0,-0.71305,0.00015,26.32997]
[1778113966693,29.56,81167.2,7.0,-0.71377,0.00015,26.29681]
[1778113969714,29.57,81153.43,7.0,-0.7158,0.00015,26.20361]
[1778113970721,29.57,81161.71,7.0,-0.71456,0.00015,26.26073]
[1778113971728,29.57,81169.1,7.0,-0.71345,0.00015,26.3115]
[1778113972818,29.57,81169.1,7.0,-0.71345,0.00015,26.3115]
[1778113972848,29.57,81165.85,7.0,-0.71393,0.00015,26.28973]
[1778113978951,29.57,81165.97,7.0,-0.71387,0.00015,26.29216]
[1778113979025,29.58,81165.97,7.0,-0.71386,0.00015,26.29249]
[1778113984819,29.58,81166.5,7.0,-0.71374,0.00015,26.29808]
[1778113986833,29.58,81170.02,7.0,-0.7132,0.00015,26.32271]
[1778113987840,29.59,81178.28,7.0,-0.71196,0.00015,26.37919]
[1778113989854,29.59,81181.49,7.0,-0.71146,0.00015,26.40162]
[1778113990861,29.59,81184.74,7.0,-0.71097,0.00015,26.42391]
[1778113991868,29.59,81187.6,7.0,-0.71054,0.00015,26.4435]
[1778113992875,29.59,81191.63,7.0,-0.70993,0.00015,26.47092]
[1778113993882,29.59,81195.71,7.0,-0.70931,0.00015,26.49859]
[1778113998917,29.6,81197.73,7.0,-0.70897,0.00015,26.51358]
[1778114003952,29.6,81199.98,7.0,-0.70861,0.00015,26.52995]
[1778114005966,29.6,81203.91,7.0,-0.70801,0.00015,26.5567]
[1778114007980,29.6,81209.61,7.0,-0.70714,0.00015,26.59512]
[1778114011001,29.61,81206.21,7.0,-0.70766,0.00015,26.56927]
[1778114012009,29.61,81202.86,7.0,-0.70816,0.00015,26.54708]
[1778114015045,29.61,81194.64,7.0,-0.70938,0.00015,26.4926]
[1778114016052,29.61,81191.55,7.0,-0.70984,0.00015,26.47202]
[1778114018072,29.61,81186.08,7.0,-0.71065,0.00015,26.43559]
[1778114019079,29.61,81177.78,7.0,-0.71188,0.00015,26.37977]
[1778114024114,29.62,81176.82,7.0,-0.71199,0.00015,26.37465]
[1778114026129,29.62,81164.25,7.0,-0.71385,0.00015,26.28989]
[1778114027135,29.62,81153.44,7.0,-0.71545,0.00015,26.21637]
[1778114028142,29.62,81150.29,7.0,-0.7159,0.00015,26.19515]
[1778114029149,29.62,81147.97,7.0,-0.71624,0.00015,26.17961]
[1778114034184,29.63,81147.37,7.0,-0.7163,0.00015,26.17688]
[1778114039219,29.63,81143.47,7.0,-0.71684,0.00015,26.15169]
[1778114044254,29.64,81142.87,7.0,-0.71689,0.00015,26.14932]
[1778114045297,29.64,81142.87,7.0,-0.71689,0.00015,26.14932]
[1778114045261,29.64,81138.26,7.0,-0.71756,0.00015,26.11796]
[1778114045448,29.64,81138.26,7.0,-0.71756,0.00015,26.11796]
[1778114046268,29.64,81137.97,7.0,-0.71759,0.00015,26.11631]
[1778114049850,29.64,81140.02,7.0,-0.71727,0.00015,26.13156]
[1778114050296,29.64,81145.12,7.0,-0.7165,0.00015,26.16698]
[1778114051303,29.65,81147.94,7.0,-0.71607,0.00015,26.18686]
[1778114051810,29.65,81147.94,7.0,-0.71607,0.00015,26.18686]
[1778114051947,29.65,81147.94,7.0,-0.71607,0.00015,26.18686]
[1778114052334,29.65,81149.99,7.0,-0.71576,0.00015,26.20141]
[1778114052624,29.65,81149.99,7.0,-0.71576,0.00015,26.20141]
[1778114053317,29.65,81152.82,7.0,-0.71533,0.00015,26.22126]
[1778114054324,29.65,81146.73,7.0,-0.71622,0.00015,26.18004]
[1778114055331,29.65,81141.94,7.0,-0.71692,0.00015,26.14763]
[1778114057345,29.66,81143.81,7.0,-0.71662,0.00015,26.16149]
[1778114062380,29.66,81143.44,7.0,-0.71662,0.00015,26.16152]
[1778114067415,29.67,81145.57,7.0,-0.71624,0.00015,26.17865]
[1778114069429,29.68,81148.69,7.0,-0.71575,0.00015,26.20147]
[1778114070436,29.68,81143.73,7.0,-0.71647,0.00015,26.16798]
[1778114075471,29.69,81142.93,7.0,-0.71655,0.00015,26.16133]
[1778114077485,29.69,81148.13,7.0,-0.71576,0.00015,26.19791]
[1778114079499,29.69,81152.34,7.0,-0.71512,0.00015,26.22757]
[1778114080506,29.7,81159.97,7.0,-0.71398,0.00015,26.28003]
[1778114081513,29.7,81163.08,7.0,-0.71351,0.00015,26.3016]
[1778114087555,29.71,81163.5,7.0,-0.71338,0.00015,26.30705]
[1778114088562,29.71,81169.94,7.0,-0.71242,0.00015,26.35106]
[1778114093597,29.71,81169.76,7.0,-0.71241,0.00015,26.35144]
[1778114098632,29.72,81171.6,7.0,-0.7121,0.00015,26.36535]
[1778114101654,29.72,81178.61,7.0,-0.71104,0.00015,26.41345]
[1778114103777,29.72,81168.89,7.0,-0.71247,0.00015,26.34835]
[1778114104675,29.72,81157.44,7.0,-0.71417,0.00015,26.27102]
[1778114105682,29.72,81157.17,7.0,-0.7142,0.00015,26.2695]
[1778114107313,29.72,81157.17,7.0,-0.7142,0.00015,26.2695]
[1778114107325,29.73,81157.7,7.0,-0.71411,0.00015,26.27341]
[1778114113462,29.73,81158.42,7.0,-0.71397,0.00015,26.27979]
[1778114113738,29.73,81158.49,7.0,-0.71395,0.00015,26.28084]
[1778114115752,29.73,81155.34,7.0,-0.7144,0.00015,26.26001]
[1778114116759,29.74,81153.08,7.0,-0.71473,0.00015,26.24496]
[1778114120787,29.74,81155.37,7.0,-0.71436,0.00015,26.26183]
[1778114124815,29.74,81168.75,7.0,-0.71235,0.00015,26.35372]
[1778114125822,29.74,81182.35,7.0,-0.71032,0.00015,26.44546]
[1778114126829,29.75,81183.08,7.0,-0.71021,0.00015,26.45054]
[1778114131040,29.75,81187.17,7.0,-0.7096,0.00015,26.47492]
[1778114131715,29.75,81187.17,7.0,-0.7096,0.00015,26.47492]
[1778114135892,29.75,81177.58,7.0,-0.71102,0.00015,26.41137]
[1778114136899,29.75,81173.89,7.0,-0.71156,0.00015,26.38677]
[1778114137504,29.75,81173.89,7.0,-0.71156,0.00015,26.38677]
[1778114137906,29.75,81166.06,7.0,-0.71272,0.00015,26.33422]
[1778114143948,29.76,81166.81,7.0,-0.71257,0.00015,26.34094]
[1778114147976,29.76,81163.9,7.0,-0.71297,0.00015,26.32226]
[1778114148983,29.76,81160.82,7.0,-0.71343,0.00015,26.30166]
[1778114149990,29.76,81158.42,7.0,-0.71377,0.00015,26.28566]
[1778114152009,29.76,81166.47,7.0,-0.71257,0.00015,26.34063]
[1778114153013,29.77,81172.21,7.0,-0.71171,0.00015,26.3796]
[1778114154020,29.77,81164.83,7.0,-0.7128,0.00015,26.33011]
[1778114155027,29.77,81160.43,7.0,-0.71345,0.00015,26.3006]
[1778114160062,29.77,81163.04,7.0,-0.71303,0.00015,26.31959]
[1778114161069,29.77,81166.72,7.0,-0.71248,0.00015,26.34469]
[1778114162076,29.77,81169.63,7.0,-0.71204,0.00015,26.3646]
[1778114164090,29.78,81162.45,7.0,-0.71309,0.00015,26.31666]
[1778114165098,29.78,81158.52,7.0,-0.71367,0.00015,26.29013]
[1778114169125,29.78,81151.98,7.0,-0.71463,0.00015,26.24608]
[1778114174161,29.78,81144.84,7.0,-0.71568,0.00015,26.19799]
[1778114175167,29.78,81137.07,7.0,-0.71682,0.00015,26.14498]
[1778114176343,29.78,81137.07,7.0,-0.71682,0.00015,26.14498]
[1778114176447,29.78,81137.07,7.0,-0.71682,0.00015,26.14498]
[1778114176441,29.78,81133.08,7.0,-0.7174,0.00015,26.11785]
[1778114177181,29.78,81134.14,7.0,-0.71724,0.00015,26.12533]
[1778114178188,29.78,81141.65,7.0,-0.71613,0.00015,26.17688]
[1778114179142,29.78,81141.65,7.0,-0.71613,0.00015,26.17688]
[1778114179200,29.78,81141.65,7.0,-0.71613,0.00015,26.17688]
[1778114179285,29.78,81147.13,7.0,-0.71532,0.00015,26.21438]
[1778114181453,29.78,81147.53,7.0,-0.71526,0.00015,26.21721]
[1778114181471,29.78,81147.53,7.0,-0.71526,0.00015,26.21721]
[1778114181460,29.78,81147.38,7.0,-0.71527,0.00015,26.21651]
[1778114181700,29.78,81147.38,7.0,-0.71527,0.00015,26.21651]
[1778114182447,29.78,81147.35,7.0,-0.71527,0.00015,26.21662]
[1778114185448,29.79,81147.75,7.0,-0.7152,0.00015,26.21997]
[1778114185469,29.79,81147.75,7.0,-0.7152,0.00015,26.21997]
[1778114186448,29.79,81147.41,7.0,-0.71524,0.00015,26.21796]
[1778114186245,29.79,81147.65,7.0,-0.7152,0.00015,26.2199]
[1778114187252,29.79,81148.63,7.0,-0.71505,0.00015,26.22662]
[1778114188509,29.79,81148.11,7.0,-0.71513,0.00015,26.22313]
[1778114189266,29.79,81138.67,7.0,-0.71652,0.00015,26.15884]
[1778114191280,29.79,81135.64,7.0,-0.71698,0.00015,26.13468]
[1778114196315,29.79,81135.16,7.0,-0.71703,0.00015,26.13203]
[1778114201350,29.79,81135.52,7.0,-0.71697,0.00015,26.1351]
[1778114206386,29.79,81132.83,7.0,-0.71735,0.00015,26.11718]
[1778114208400,29.79,81127.83,7.0,-0.71808,0.00015,26.08299]
[1778114210414,29.8,81125.22,7.0,-0.71846,0.00015,26.06522]
[1778114212430,29.8,81115.99,7.0,-0.71981,0.00015,26.00184]
[1778114215451,29.8,81119.31,7.0,-0.71933,0.00015,26.0246]
[1778114217465,29.79,81115.53,7.0,-0.71989,0.00015,25.99819]
[1778114221493,29.79,81113.02,7.0,-0.72027,0.00015,25.98024]
[1778114226528,29.79,81115.81,7.0,-0.71988,0.00015,25.99878]
[1778114231563,29.79,81114.48,7.0,-0.72009,0.00015,25.98879]
[1778114233577,29.79,81118.56,7.0,-0.7195,0.00015,26.01664]
[1778114235591,29.79,81125.45,7.0,-0.7185,0.00015,26.06382]
[1778114238040,29.79,81127.82,7.0,-0.71815,0.00015,26.07997]
[1778114238049,29.78,81127.82,7.0,-0.71815,0.00015,26.0799]
[1778114241354,29.78,81130.3,7.0,-0.71779,0.00015,26.09679]
[1778114241453,29.78,81130.63,7.0,-0.71775,0.00015,26.09897]
[1778114242049,29.78,81130.63,7.0,-0.71775,0.00015,26.09897]
[1778114242104,29.78,81130.63,7.0,-0.71775,0.00015,26.09897]
[1778114242757,29.78,81130.63,7.0,-0.71775,0.00015,26.09888]
[1778114243261,29.78,81130.63,7.0,-0.71775,0.00015,26.09888]
[1778114243551,29.78,81130.63,7.0,-0.71775,0.00015,26.09888]
[1778114243553,29.78,81129.87,7.0,-0.71786,0.00015,26.09358]
[1778114245006,29.78,81130.17,7.0,-0.71782,0.00015,26.09555]
[1778114245090,29.78,81130.74,7.0,-0.71774,0.00015,26.09938]
[1778114247885,29.78,81130.61,7.0,-0.71776,0.00015,26.09831]
[1778114247954,29.78,81130.61,7.0,-0.71776,0.00015,26.09831]
[1778114250696,29.78,81134.81,7.0,-0.71715,0.00015,26.12671]
[1778114252761,29.78,81136.02,7.0,-0.717,0.00015,26.13118]
[1778114252926,29.78,81136.02,7.0,-0.717,0.00015,26.13118]
[1778114255876,29.78,81135.23,7.0,-0.71712,0.00015,26.12552]
[1778114255906,29.78,81135.23,7.0,-0.71712,0.00015,26.12552]
[1778114261773,29.78,81135.2,7.0,-0.71715,0.00015,26.12431]
[1778114262780,29.78,81129.89,7.0,-0.71793,0.00015,26.08779]
[1778114263787,29.78,81123.42,7.0,-0.71888,0.00015,26.04314]
[1778114268822,29.77,81124.57,7.0,-0.71873,0.00015,26.05043]
[1778114274865,29.77,81123.78,7.0,-0.71886,0.00015,26.04429]
[1778114279900,29.77,81115.78,7.0,-0.72005,0.00015,25.98855]
[1778114283165,29.77,81117.3,7.0,-0.71983,0.00015,25.99894]
[1778114283169,29.77,81116.64,7.0,-0.71992,0.00015,25.99432]
[1778114285051,29.77,81115.16,7.0,-0.72014,0.00015,25.98402]
[1778114285140,29.77,81115.16,7.0,-0.72014,0.00015,25.98402]
[1778114290963,29.77,81119.41,7.0,-0.71953,0.00015,26.01296]
[1778114290977,29.77,81118.55,7.0,-0.71966,0.00015,26.00694]
[1778114294266,29.77,81118.03,7.0,-0.71974,0.00015,26.0032]
[1778114300041,29.76,81115.24,7.0,-0.72016,0.00015,25.98337]
[1778114305076,29.76,81119.96,7.0,-0.71947,0.00015,26.01572]
[1778114310111,29.76,81113.83,7.0,-0.72038,0.00015,25.97295]
[1778114313132,29.76,81110.79,7.0,-0.72085,0.00015,25.94807]
[1778114318167,29.76,81108.38,7.0,-0.72121,0.00015,25.93102]
[1778114322195,29.76,81114.62,7.0,-0.7203,0.00015,25.97399]
[1778114323202,29.76,81117.33,7.0,-0.7199,0.00015,25.99268]
[1778114326228,29.76,81112.6,7.0,-0.7206,0.00015,25.95978]
[1778114328242,29.76,81110.12,7.0,-0.72097,0.00015,25.94254]
[1778114330256,29.76,81106.75,7.0,-0.72146,0.00015,25.91901]
[1778114337305,29.76,81106.08,7.0,-0.72156,0.00015,25.91412]
[1778114342340,29.76,81106.24,7.0,-0.72154,0.00015,25.91515]
[1778114345361,29.76,81111.68,7.0,-0.72075,0.00015,25.95287]
[1778114348382,29.76,81108.83,7.0,-0.72117,0.00015,25.93298]
[1778114353424,29.76,81109.25,7.0,-0.72111,0.00015,25.93579]
[1778114358459,29.76,81109.32,7.0,-0.7211,0.00015,25.93621]
[1778114363494,29.76,81108.1,7.0,-0.72128,0.00015,25.92764]
[1778114368529,29.76,81108.41,7.0,-0.72124,0.00015,25.92971]
[1778114373565,29.76,81108.64,7.0,-0.72123,0.00015,25.92755]
[1778114374571,29.76,81097.5,7.0,-0.72286,0.00015,25.84992]
[1778114375578,29.76,81095.67,7.0,-0.72312,0.00015,25.83711]
[1778114378599,29.76,81104.9,7.0,-0.72177,0.00015,25.90151]
[1778114379606,29.76,81109.45,7.0,-0.72111,0.00015,25.93326]
[1778114381620,29.76,81110.07,7.0,-0.72101,0.00015,25.9377]
[1778114386655,29.76,81113.6,7.0,-0.72049,0.00015,25.96232]
[1778114387405,29.76,81113.6,7.0,-0.72049,0.00015,25.96232]
[1778114387662,29.76,81116.19,7.0,-0.72011,0.00015,25.98025]
[1778114390736,29.76,81120.37,7.0,-0.7195,0.00015,26.00909]
[1778114393448,29.76,81120.53,7.0,-0.71948,0.00015,26.01017]
[1778114393507,29.76,81120.53,7.0,-0.71948,0.00015,26.01017]
[1778114394079,29.76,81120.6,7.0,-0.71947,0.00015,26.01058]
[1778114394202,29.76,81120.6,7.0,-0.71947,0.00015,26.01058]
[1778114394304,29.76,81121.46,7.0,-0.71934,0.00015,26.01647]
[1778114394951,29.76,81121.46,7.0,-0.71934,0.00015,26.01647]
[1778114395051,29.76,81122.28,7.0,-0.71922,0.00015,26.02209]
[1778114400807,29.76,81124.84,7.0,-0.71885,0.00015,26.03947]
[1778114403828,29.76,81128.14,7.0,-0.71837,0.00015,26.06216]
[1778114406049,29.76,81119.31,7.0,-0.71967,0.00015,26.00122]
[1778114407730,29.76,81109.55,7.0,-0.7211,0.00015,25.93357]
[1778114408952,29.76,81109.17,7.0,-0.72116,0.00015,25.9309]
[1778114408969,29.76,81108.04,7.0,-0.72132,0.00015,25.92306]
[1778114409881,29.75,81103.18,7.0,-0.72203,0.00015,25.88917]
[1778114411895,29.75,81108.65,7.0,-0.72123,0.00015,25.92717]
[1778114413037,29.75,81108.65,7.0,-0.72123,0.00015,25.92717]
[1778114413068,29.75,81108.65,7.0,-0.72123,0.00015,25.92717]
[1778114413123,29.76,81111.29,7.0,-0.72085,0.00015,25.94559]
[1778114413909,29.76,81106.31,7.0,-0.72157,0.00015,25.91107]
[1778114414916,29.75,81100.35,7.0,-0.72245,0.00015,25.86947]
[1778114415923,29.75,81096.33,7.0,-0.72303,0.00015,25.84136]
[1778114417937,29.75,81091.46,7.0,-0.72375,0.00015,25.80721]
[1778114418896,29.75,81091.46,7.0,-0.72375,0.00015,25.80721]
[1778114419670,29.75,81086.66,7.0,-0.72445,0.00015,25.77358]
[1778114421965,29.75,81080.15,7.0,-0.72539,0.00015,25.72797]
[1778114423979,29.75,81076.39,7.0,-0.72593,0.00015,25.70165]
[1778114425993,29.76,81080.06,7.0,-0.7254,0.00015,25.72753]
[1778114432036,29.75,81079.55,7.0,-0.7255,0.00015,25.71991]
[1778114435061,29.75,81081.78,7.0,-0.72518,0.00015,25.73541]
[1778114436068,29.75,81089.77,7.0,-0.72402,0.00015,25.79136]
[1778114441103,29.75,81086.52,7.0,-0.7245,0.00015,25.76832]
[1778114442110,29.75,81081.42,7.0,-0.72524,0.00015,25.73251]
[1778114443117,29.75,81078.3,7.0,-0.7257,0.00015,25.7105]
[1778114446138,29.75,81075.0,7.0,-0.72618,0.00015,25.68711]
[1778114448152,29.75,81070.09,7.0,-0.7269,0.00014,25.6523]
[1778114453187,29.75,81065.89,7.0,-0.72751,0.00014,25.62254]
[1778114454194,29.75,81062.64,7.0,-0.72798,0.00014,25.59946]
[1778114456208,29.75,81060.17,7.0,-0.72834,0.00014,25.58187]
[1778114457215,29.75,81057.11,7.0,-0.72878,0.00014,25.56013]
[1778114458222,29.75,81054.53,7.0,-0.72915,0.00014,25.54179]
[1778114463257,29.75,81054.19,7.0,-0.7292,0.00014,25.53938]
[1778114464264,29.75,81058.96,7.0,-0.72851,0.00014,25.57328]
[1778114465272,29.75,81062.59,7.0,-0.72798,0.00014,25.59907]
[1778114466279,29.75,81064.89,7.0,-0.72765,0.00014,25.6154]
[1778114468293,29.75,81068.44,7.0,-0.72714,0.00014,25.64054]
[1778114469300,29.75,81071.77,7.0,-0.72665,0.00014,25.66405]
[1778114471314,29.75,81068.98,7.0,-0.72706,0.00014,25.64431]
[1778114473328,29.75,81080.89,7.0,-0.72533,0.00015,25.72821]
[1778114474335,29.75,81085.32,7.0,-0.72469,0.00015,25.75923]
[1778114479370,29.75,81087.47,7.0,-0.72438,0.00015,25.77407]
[1778114484405,29.75,81088.78,7.0,-0.7242,0.00015,25.7831]
[1778114489440,29.75,81087.94,7.0,-0.72431,0.00015,25.77745]
[1778114494475,29.75,81086.89,7.0,-0.72448,0.00015,25.76674]
[1778114499510,29.75,81089.07,7.0,-0.72415,0.00015,25.78243]
[1778114501524,29.75,81093.06,7.0,-0.72357,0.00015,25.81049]
[1778114505555,29.75,81083.19,7.0,-0.72501,0.00015,25.7413]
[1778114506562,29.75,81079.35,7.0,-0.72556,0.00015,25.71434]
[1778114507570,29.75,81074.84,7.0,-0.72622,0.00015,25.68263]
[1778114508577,29.75,81071.44,7.0,-0.72671,0.00014,25.65873]
[1778114513612,29.75,81071.74,7.0,-0.72665,0.00014,25.66131]
[1778114515626,29.76,81068.64,7.0,-0.7271,0.00014,25.6396]
[1778114517640,29.75,81064.28,7.0,-0.72773,0.00014,25.60868]
[1778114518647,29.75,81060.63,7.0,-0.72826,0.00014,25.58279]
[1778114519654,29.75,81058.01,7.0,-0.72864,0.00014,25.56418]
[1778114520661,29.75,81057.4,7.0,-0.72873,0.00014,25.55983]
[1778114521668,29.75,81054.22,7.0,-0.72919,0.00014,25.53723]
[1778114524691,29.75,81051.21,7.0,-0.72962,0.00014,25.51584]
[1778114525697,29.75,81047.38,7.0,-0.73017,0.00014,25.48859]
[1778114528718,29.76,81052.03,7.0,-0.7295,0.00014,25.52189]
[1778114530735,29.76,81055.05,7.0,-0.72906,0.00014,25.54339]
[1778114531742,29.76,81057.92,7.0,-0.72865,0.00014,25.56376]
[1778114532749,29.76,81060.86,7.0,-0.72823,0.00014,25.58459]
[1778114537784,29.76,81061.15,7.0,-0.72818,0.00014,25.58666]
[1778114540805,29.76,81058.72,7.0,-0.72853,0.00014,25.56959]
[1778114543826,29.76,81055.1,7.0,-0.72905,0.00014,25.54411]
[1778114544833,29.76,81051.63,7.0,-0.72955,0.00014,25.51941]
[1778114549868,29.76,81055.01,7.0,-0.72906,0.00014,25.54351]
[1778114553897,29.76,81051.55,7.0,-0.72958,0.00014,25.51524]
[1778114557925,29.76,81049.41,7.0,-0.72989,0.00014,25.50007]
[1778114560946,29.76,81046.09,7.0,-0.73036,0.00014,25.47648]
[1778114565981,29.76,81043.54,7.0,-0.73073,0.00014,25.45838]
[1778114571016,29.76,81043.6,7.0,-0.73073,0.00014,25.45851]
[1778114576052,29.76,81042.82,7.0,-0.73085,0.00014,25.4526]
[1778114581087,29.75,81043.25,7.0,-0.73079,0.00014,25.45531]
[1778114586122,29.75,81042.22,7.0,-0.73095,0.00014,25.44756]
[1778114591159,29.75,81041.91,7.0,-0.731,0.00014,25.44497]
[1778114596194,29.75,81040.82,7.0,-0.73117,0.00014,25.43676]
[1778114598208,29.75,81043.33,7.0,-0.73081,0.00014,25.45453]
[1778114603243,29.75,81042.68,7.0,-0.73091,0.00014,25.44941]
[1778114604250,29.75,81040.45,7.0,-0.73124,0.00014,25.43338]
[1778114606264,29.75,81037.64,7.0,-0.73164,0.00014,25.41313]
[1778114607271,29.75,81031.96,7.0,-0.73246,0.00014,25.37227]
[1778114608278,29.75,81028.88,7.0,-0.73291,0.00014,25.35006]
[1778114612306,29.75,81032.44,7.0,-0.73242,0.00014,25.37167]
[1778114614320,29.75,81030.06,7.0,-0.73277,0.00014,25.35438]
[1778114617152,29.75,81030.05,7.0,-0.73277,0.00014,25.35414]
[1778114617198,29.75,81030.05,7.0,-0.73277,0.00014,25.35414]
[1778114617341,29.75,81031.48,7.0,-0.73257,0.00014,25.36432]
[1778114619355,29.75,81034.82,7.0,-0.73209,0.00014,25.38827]
[1778114622951,29.75,81036.42,7.0,-0.73186,0.00014,25.3997]
[1778114623383,29.75,81036.39,7.0,-0.73187,0.00014,25.39944]
[1778114625397,29.75,81040.37,7.0,-0.73129,0.00014,25.42791]
[1778114626950,29.75,81040.37,7.0,-0.73129,0.00014,25.42791]
[1778114626404,29.75,81042.99,7.0,-0.73092,0.00014,25.44659]
[1778114627411,29.74,81036.57,7.0,-0.73185,0.00014,25.4005]
[1778114628418,29.74,81031.14,7.0,-0.73263,0.00014,25.36155]
[1778114633453,29.75,81031.21,7.0,-0.73261,0.00014,25.36221]
[1778114638488,29.75,81031.19,7.0,-0.73261,0.00014,25.36207]
[1778114640326,29.74,81030.65,7.0,-0.73269,0.00014,25.3581]
[1778114642516,29.74,81023.63,7.0,-0.73371,0.00014,25.30739]
[1778114643523,29.74,81020.26,7.0,-0.73419,0.00014,25.28307]
[1778114644530,29.74,81018.03,7.0,-0.73451,0.00014,25.26696]
[1778114649566,29.74,81017.64,7.0,-0.73456,0.00014,25.26409]
[1778114654603,29.74,81016.82,7.0,-0.73468,0.00014,25.25807]
[1778114656617,29.74,81012.12,7.0,-0.73536,0.00014,25.22405]
[1778114657624,29.74,81009.78,7.0,-0.73569,0.00014,25.20698]
[1778114658631,29.74,81013.32,7.0,-0.73519,0.00014,25.23249]
[1778114660079,29.74,81012.22,7.0,-0.73535,0.00014,25.2244]
[1778114660646,29.74,81011.16,7.0,-0.7355,0.00014,25.21661]
[1778114664015,29.74,81009.84,7.0,-0.7357,0.00014,25.20682]
[1778114663677,29.74,81002.54,7.0,-0.73674,0.00014,25.15377]
[1778114664676,29.74,80989.5,7.0,-0.7386,0.00014,25.05879]
[1778114665560,29.74,80989.5,7.0,-0.7386,0.00014,25.05879]
[1778114665683,29.74,80988.2,7.0,-0.73878,0.00014,25.04934]
[1778114667343,29.74,80987.0,7.0,-0.73895,0.00014,25.04063]
[1778114667697,29.74,80999.91,7.0,-0.73711,0.00014,25.13476]
[1778114668566,29.74,80999.91,7.0,-0.73711,0.00014,25.13476]
[1778114668704,29.74,81019.24,7.0,-0.73435,0.00014,25.27476]
[1778114669711,29.74,81023.98,7.0,-0.73367,0.00014,25.30898]
[1778114670417,29.74,81023.98,7.0,-0.73367,0.00014,25.30898]
[1778114670718,29.74,81028.72,7.0,-0.73299,0.00014,25.3431]
[1778114672436,29.74,81027.93,7.0,-0.73313,0.00014,25.33366]
[1778114672732,29.74,81024.88,7.0,-0.73357,0.00014,25.31171]
[1778114673501,29.74,81024.88,7.0,-0.73357,0.00014,25.31171]
[1778114674048,29.74,81020.59,7.0,-0.73418,0.00014,25.28082]
[1778114674584,29.74,81020.59,7.0,-0.73418,0.00014,25.28082]
[1778114674746,29.74,81013.68,7.0,-0.73517,0.00014,25.23087]
[1778114676760,29.74,81017.8,7.0,-0.73458,0.00014,25.2606]
[1778114678459,29.74,81017.8,7.0,-0.73458,0.00014,25.2606]
[1778114678774,29.74,81017.73,7.0,-0.7346,0.00014,25.26]
[1778114680431,29.74,81017.8,7.0,-0.73459,0.00014,25.26046]
[1778114680457,29.74,81017.8,7.0,-0.73459,0.00014,25.26046]
[1778114680788,29.74,81020.56,7.0,-0.73419,0.00014,25.28032]
[1778114681795,29.74,81012.86,7.0,-0.73529,0.00014,25.22463]
[1778114686830,29.74,81013.47,7.0,-0.73521,0.00014,25.2289]
[1778114691865,29.74,81011.88,7.0,-0.73544,0.00014,25.2172]
[1778114693879,29.74,81017.23,7.0,-0.73468,0.00014,25.2558]
[1778114694886,29.74,81020.33,7.0,-0.73423,0.00014,25.2782]
[1778114696025,29.74,81020.33,7.0,-0.73423,0.00014,25.2782]
[1778114696197,29.74,81021.1,7.0,-0.73412,0.00014,25.28376]
[1778114696231,29.74,81021.1,7.0,-0.73412,0.00014,25.28376]
[1778114696900,29.74,81026.26,7.0,-0.73339,0.00014,25.32093]
[1778114700928,29.74,81023.88,7.0,-0.73373,0.00014,25.30367]
[1778114701935,29.74,81020.96,7.0,-0.73415,0.00014,25.2826]
[1778114706970,29.74,81015.59,7.0,-0.73491,0.00014,25.24392]
[1778114710998,29.74,81008.98,7.0,-0.73585,0.00014,25.19631]
[1778114712007,29.74,81006.4,7.0,-0.73622,0.00014,25.17757]
[1778114713012,29.74,81010.38,7.0,-0.73565,0.00014,25.2064]
[1778114718047,29.74,81010.48,7.0,-0.73564,0.00014,25.20708]
[1778114723082,29.74,81013.51,7.0,-0.7352,0.00014,25.22925]
[1778114724089,29.74,81017.02,7.0,-0.7347,0.00014,25.25471]
[1778114729124,29.74,81017.61,7.0,-0.73461,0.00014,25.25927]
[1778114730131,29.74,81023.46,7.0,-0.73377,0.00014,25.30151]
[1778114731138,29.74,81032.67,7.0,-0.73247,0.00014,25.364]
[1778114732145,29.74,81037.12,7.0,-0.73183,0.00014,25.39596]
[1778114734607,29.74,81037.66,7.0,-0.73175,0.00014,25.39984]
[1778114735865,29.74,81039.66,7.0,-0.73146,0.00014,25.41428]
[1778114735917,29.74,81040.76,7.0,-0.7313,0.00014,25.42226]
[1778114736448,29.74,81040.76,7.0,-0.7313,0.00014,25.42226]
[1778114736460,29.74,81040.76,7.0,-0.7313,0.00014,25.42226]
[1778114736467,29.74,81040.76,7.0,-0.7313,0.00014,25.42226]
[1778114736514,29.74,81047.67,7.0,-0.73031,0.00014,25.47172]
[1778114737149,29.74,81047.67,7.0,-0.73031,0.00014,25.47172]
[1778114737197,29.74,81047.67,7.0,-0.73031,0.00014,25.47172]
[1778114738029,29.74,81047.67,7.0,-0.73031,0.00014,25.47172]
[1778114738088,29.74,81059.71,7.0,-0.72857,0.00014,25.55745]
[1778114738461,29.74,81059.71,7.0,-0.72857,0.00014,25.55745]
[1778114738523,29.74,81064.7,7.0,-0.72785,0.00014,25.5928]
[1778114739196,29.74,81073.03,7.0,-0.72664,0.00015,25.65174]
[1778114740203,29.74,81077.42,7.0,-0.726,0.00015,25.68269]
[1778114742217,29.74,81080.9,7.0,-0.7255,0.00015,25.70716]
[1778114743224,29.74,81074.35,7.0,-0.72645,0.00015,25.66097]
[1778114744231,29.74,81068.05,7.0,-0.72736,0.00014,25.61637]
[1778114747252,29.74,81063.95,7.0,-0.72796,0.00014,25.58722]
[1778114749266,29.74,81060.26,7.0,-0.72849,0.00014,25.56105]
[1778114750453,29.74,81060.26,7.0,-0.72849,0.00014,25.56105]
[1778114750553,29.74,81060.89,7.0,-0.7284,0.00014,25.56554]
[1778114752287,29.74,81058.25,7.0,-0.72878,0.00014,25.54683]
[1778114754301,29.74,81055.88,7.0,-0.72912,0.00014,25.53009]
[1778114757322,29.74,81048.87,7.0,-0.73014,0.00014,25.48019]
[1778114762357,29.74,81049.95,7.0,-0.72998,0.00014,25.48801]
[1778114764371,29.74,81046.21,7.0,-0.73052,0.00014,25.46137]
[1778114765378,29.74,81041.93,7.0,-0.73113,0.00014,25.43083]
[1778114769407,29.74,81037.75,7.0,-0.73173,0.00014,25.4012]
[1778114770414,29.74,81035.32,7.0,-0.73207,0.00014,25.38382]
[1778114773435,29.75,81028.57,7.0,-0.73304,0.00014,25.33578]
[1778114774549,29.75,81028.57,7.0,-0.73304,0.00014,25.33578]
[1778114774650,29.75,81022.67,7.0,-0.73388,0.00014,25.29352]
[1778114775449,29.75,81018.86,7.0,-0.73442,0.00014,25.26606]
[1778114777575,29.75,81018.44,7.0,-0.73448,0.00014,25.26307]
[1778114777846,29.75,81016.24,7.0,-0.73479,0.00014,25.24723]
[1778114778470,29.75,81003.08,7.0,-0.73667,0.00014,25.15199]
[1778114779477,29.75,80999.03,7.0,-0.73725,0.00014,25.12272]
[1778114781491,29.75,81002.26,7.0,-0.73678,0.00014,25.14656]
[1778114786526,29.75,81003.39,7.0,-0.7366,0.00014,25.15552]
[1778114787533,29.75,81005.27,7.0,-0.73633,0.00014,25.16931]
[1778114789547,29.75,80999.78,7.0,-0.73711,0.00014,25.12973]
[1778114791562,29.75,80993.22,7.0,-0.73806,0.00014,25.07858]
[1778114792569,29.75,80987.45,7.0,-0.73887,0.00014,25.03671]
[1778114793576,29.75,80982.24,7.0,-0.73961,0.00014,24.99878]
[1778114794583,29.75,80988.09,7.0,-0.73877,0.00014,25.04169]
[1778114795590,29.75,80995.57,7.0,-0.73771,0.00014,25.09633]
[1778114798611,29.75,80998.43,7.0,-0.7373,0.00014,25.11732]
[1778114804090,29.75,80997.84,7.0,-0.73738,0.00014,25.11323]
[1778114804118,29.75,80997.27,7.0,-0.73746,0.00014,25.10914]
[1778114804341,29.75,80997.27,7.0,-0.73746,0.00014,25.10914]
[1778114804653,29.76,80996.95,7.0,-0.7375,0.00014,25.10687]
[1778114809690,29.76,80996.52,7.0,-0.73756,0.00014,25.10408]
[1778114810805,29.76,80996.52,7.0,-0.73756,0.00014,25.10408]
[1778114811706,29.76,80989.75,7.0,-0.73852,0.00014,25.05493]
[1778114813720,29.76,80994.92,7.0,-0.73778,0.00014,25.09284]
[1778114815734,29.76,81000.06,7.0,-0.73704,0.00014,25.13039]
[1778114816741,29.76,81003.35,7.0,-0.73657,0.00014,25.15444]
[1778114818755,29.76,81000.66,7.0,-0.73695,0.00014,25.13521]
[1778114821322,29.76,80999.67,7.0,-0.73708,0.00014,25.12817]
[1778114820769,29.76,80996.94,7.0,-0.73747,0.00014,25.10849]
[1778114821777,29.76,80983.62,7.0,-0.73936,0.00014,25.01139]
[1778114822785,29.76,80980.83,7.0,-0.73975,0.00014,24.99134]
[1778114823790,29.76,80983.55,7.0,-0.73936,0.00014,25.01147]
[1778114825081,29.76,80983.55,7.0,-0.73936,0.00014,25.01147]
[1778114825101,29.76,80986.66,7.0,-0.73891,0.00014,25.03441]
[1778114827819,29.76,80990.32,7.0,-0.73838,0.00014,25.06166]
[1778114831203,29.76,80990.57,7.0,-0.73834,0.00014,25.06379]
[1778114831847,29.77,80989.15,7.0,-0.73854,0.00014,25.05373]
[1778114835876,29.77,80993.93,7.0,-0.73785,0.00014,25.08912]
[1778114836883,29.77,81002.66,7.0,-0.7366,0.00014,25.15281]
[1778114837665,29.77,81002.66,7.0,-0.7366,0.00014,25.15281]
[1778114837753,29.77,81002.66,7.0,-0.7366,0.00014,25.15281]
[1778114837892,29.77,81006.95,7.0,-0.73598,0.00014,25.1841]
[1778114838898,29.77,81017.23,7.0,-0.73451,0.00014,25.25855]
[1778114840761,29.77,81018.47,7.0,-0.73433,0.00014,25.26758]
[1778114840912,29.77,81023.91,7.0,-0.73355,0.00014,25.30684]
[1778114841919,29.77,81041.56,7.0,-0.73102,0.00014,25.43349]
[1778114842926,29.77,81041.1,7.0,-0.73108,0.00014,25.43033]
[1778114844259,29.77,81041.88,7.0,-0.73096,0.00014,25.43604]
[1778114844620,29.77,81041.88,7.0,-0.73096,0.00014,25.43604]
[1778114844940,29.77,81042.28,7.0,-0.7309,0.00014,25.43903]
[1778114846706,29.77,81042.0,7.0,-0.73094,0.00014,25.43717]
[1778114846954,29.77,81043.37,7.0,-0.73074,0.00014,25.44708]
[1778114850707,29.77,81041.56,7.0,-0.73099,0.00014,25.43455]
[1778114850982,29.77,81042.53,7.0,-0.73085,0.00014,25.44161]
[1778114857024,29.78,81041.1,7.0,-0.73106,0.00014,25.42851]
[1778114862060,29.78,81036.53,7.0,-0.7317,0.00014,25.3965]
[1778114865107,29.78,81034.62,7.0,-0.73198,0.00014,25.383]
[1778114865140,29.78,81034.15,7.0,-0.73204,0.00014,25.37973]
[1778114869109,29.78,81041.3,7.0,-0.73101,0.00014,25.43121]
[1778114871216,29.78,81042.38,7.0,-0.73085,0.00014,25.43912]
[1778114872130,29.78,81041.25,7.0,-0.731,0.00014,25.43134]
[1778114877165,29.78,81042.82,7.0,-0.73077,0.00014,25.44273]
[1778114882200,29.78,81046.87,7.0,-0.73019,0.00014,25.47176]
[1778114886228,29.78,81053.49,7.0,-0.72922,0.00014,25.51931]
[1778114889249,29.78,81056.73,7.0,-0.72875,0.00014,25.54256]
[1778114894052,29.79,81062.32,7.0,-0.72793,0.00014,25.58285]
[1778114895202,29.79,81062.32,7.0,-0.72793,0.00014,25.58285]
[1778114894285,29.79,81065.44,7.0,-0.72748,0.00014,25.60491]
[1778114895291,29.79,81067.77,7.0,-0.72714,0.00014,25.62148]
[1778114897020,29.79,81067.77,7.0,-0.72714,0.00014,25.62148]
[1778114897146,29.79,81067.77,7.0,-0.72714,0.00014,25.62148]
[1778114898940,29.79,81067.43,7.0,-0.72718,0.00014,25.61936]
[1778114899201,29.79,81067.43,7.0,-0.72718,0.00014,25.61936]
[1778114899025,29.79,81067.58,7.0,-0.72716,0.00014,25.62051]
[1778114899455,29.79,81067.72,7.0,-0.72713,0.00014,25.6216]
[1778114901200,29.79,81067.72,7.0,-0.72713,0.00014,25.6216]
[1778114901216,29.79,81068.04,7.0,-0.72708,0.00014,25.62396]
[1778114901896,29.79,81068.04,7.0,-0.72708,0.00014,25.62396]
[1778114901949,29.79,81068.04,7.0,-0.72708,0.00014,25.62396]
[1778114901952,29.79,81068.33,7.0,-0.72704,0.00014,25.6261]
[1778114903347,29.79,81071.46,7.0,-0.72658,0.00014,25.64835]
[1778114905206,29.79,81071.46,7.0,-0.72658,0.00014,25.64835]
[1778114905231,29.79,81071.46,7.0,-0.72658,0.00014,25.64835]
[1778114905275,29.79,81070.6,7.0,-0.72671,0.00014,25.64235]
[1778114905315,29.79,81070.6,7.0,-0.72671,0.00014,25.64235]
[1778114905361,29.79,81071.07,7.0,-0.72664,0.00014,25.64573]
[1778114906365,29.79,81071.07,7.0,-0.72664,0.00014,25.64573]
[1778114906458,29.79,81071.07,7.0,-0.72664,0.00014,25.64573]
[1778114906793,29.79,81071.74,7.0,-0.72654,0.00014,25.65052]
[1778114907579,29.79,81071.74,7.0,-0.72654,0.00014,25.65052]
[1778114907668,29.79,81078.7,7.0,-0.72553,0.00015,25.69962]
[1778114908382,29.79,81084.67,7.0,-0.72465,0.00015,25.7417]
[1778114909389,29.79,81088.49,7.0,-0.7241,0.00015,25.76859]
[1778114912250,29.79,81088.21,7.0,-0.72413,0.00015,25.76676]
[1778114913417,29.79,81093.17,7.0,-0.72343,0.00015,25.79809]
[1778114915203,29.79,81093.17,7.0,-0.72343,0.00015,25.79809]
[1778114915431,29.79,81099.28,7.0,-0.72253,0.00015,25.84086]
[1778114916438,29.79,81104.49,7.0,-0.72177,0.00015,25.87715]
[1778114917685,29.79,81111.99,7.0,-0.72067,0.00015,25.92926]
[1778114918453,29.8,81116.51,7.0,-0.71999,0.00015,25.96107]
[1778114919462,29.8,81121.14,7.0,-0.7193,0.00015,25.99353]
[1778114921498,29.8,81122.72,7.0,-0.71906,0.00015,26.00491]
[1778114921570,29.8,81122.72,7.0,-0.71906,0.00015,26.00491]
[1778114921632,29.8,81122.72,7.0,-0.71906,0.00015,26.00491]
[1778114922222,29.8,81122.72,7.0,-0.71906,0.00015,26.00491]
[1778114921703,29.8,81129.2,7.0,-0.7181,0.00015,26.04993]
[1778114922374,29.8,81129.2,7.0,-0.7181,0.00015,26.04993]
[1778114922483,29.8,81132.53,7.0,-0.7176,0.00015,26.07323]
[1778114924631,29.8,81134.06,7.0,-0.71736,0.00015,26.08416]
[1778114924732,29.8,81121.65,7.0,-0.71918,0.00015,25.99927]
[1778114925504,29.81,81116.93,7.0,-0.71986,0.00015,25.96714]
[1778114927624,29.81,81116.84,7.0,-0.71987,0.00015,25.96695]
[1778114927639,29.81,81116.84,7.0,-0.71987,0.00015,25.96695]
[1778114927715,29.81,81117.06,7.0,-0.71982,0.00015,25.96891]
[1778114928458,29.81,81117.06,7.0,-0.71982,0.00015,25.96891]
[1778114928740,29.81,81117.06,7.0,-0.71982,0.00015,25.96891]
[1778114928841,29.81,81116.77,7.0,-0.71986,0.00015,25.96735]
[1778114929456,29.81,81116.77,7.0,-0.71986,0.00015,25.96735]
[1778114929896,29.81,81116.77,7.0,-0.71986,0.00015,25.96735]
[1778114933269,29.81,81116.26,7.0,-0.7199,0.00015,25.96515]
[1778114933560,29.82,81113.72,7.0,-0.72025,0.00015,25.94851]
[1778114936581,29.82,81107.61,7.0,-0.72114,0.00015,25.90672]
[1778114937588,29.82,81110.44,7.0,-0.72072,0.00015,25.92633]
[1778114941616,29.82,81107.93,7.0,-0.72109,0.00015,25.909]
[1778114944658,29.82,81105.12,7.0,-0.7215,0.00015,25.88964]
[1778114945666,29.82,81102.65,7.0,-0.72186,0.00015,25.87256]
[1778114950701,29.82,81102.67,7.0,-0.72185,0.00015,25.87302]
[1778114952057,29.82,81102.67,7.0,-0.72185,0.00015,25.87302]
[1778114952715,29.82,81091.97,7.0,-0.72341,0.00015,25.79862]
[1778114953722,29.82,81086.62,7.0,-0.72418,0.00015,25.76142]
[1778114955355,29.82,81086.61,7.0,-0.72418,0.00015,25.76152]
[1778114955573,29.82,81086.61,7.0,-0.72418,0.00015,25.76152]
[1778114955707,29.82,81086.61,7.0,-0.72418,0.00015,25.76152]
[1778114955737,29.82,81086.14,7.0,-0.72424,0.00015,25.75832]
[1778114957288,29.82,81086.14,7.0,-0.72424,0.00015,25.75832]
[1778114957304,29.82,81086.08,7.0,-0.72425,0.00015,25.75799]
[1778114957447,29.82,81086.08,7.0,-0.72425,0.00015,25.75799]
[1778114957750,29.82,81088.84,7.0,-0.72385,0.00015,25.77745]
[1778114959053,29.82,81088.84,7.0,-0.72385,0.00015,25.77745]
[1778114959150,29.82,81093.14,7.0,-0.72322,0.00015,25.80759]
[1778114961778,29.82,81097.89,7.0,-0.72252,0.00015,25.84082]
[1778114962785,29.82,81101.44,7.0,-0.722,0.00015,25.86551]
[1778114965806,29.82,81104.11,7.0,-0.72161,0.00015,25.88401]
[1778114970841,29.82,81106.1,7.0,-0.72132,0.00015,25.89808]
[1778114971848,29.83,81109.32,7.0,-0.72087,0.00015,25.91671]
[1778114976883,29.83,81110.66,7.0,-0.72067,0.00015,25.92612]
[1778114979904,29.83,81113.6,7.0,-0.72024,0.00015,25.94654]
[1778114981918,29.83,81116.35,7.0,-0.71983,0.00015,25.96573]
[1778114985700,29.83,81116.68,7.0,-0.71977,0.00015,25.96828]
[1778114985946,29.83,81116.88,7.0,-0.71974,0.00015,25.96975]
[1778114988967,29.83,81112.34,7.0,-0.7204,0.00015,25.93871]
[1778114989974,29.83,81104.57,7.0,-0.72154,0.00015,25.88499]
[1778114997023,29.83,81103.9,7.0,-0.72162,0.00015,25.88091]
[1778115002058,29.83,81101.14,7.0,-0.72201,0.00015,25.86227]
[1778115006497,29.83,81103.5,7.0,-0.72166,0.00015,25.87914]
[1778115006579,29.83,81103.5,7.0,-0.72166,0.00015,25.87914]
[1778115007796,29.83,81105.91,7.0,-0.7213,0.00015,25.89595]
[1778115008100,29.83,81100.52,7.0,-0.72209,0.00015,25.85867]
[1778115013135,29.84,81099.31,7.0,-0.72225,0.00015,25.85085]
[1778115014142,29.84,81101.72,7.0,-0.7219,0.00015,25.86769]
[1778115015149,29.84,81104.91,7.0,-0.72143,0.00015,25.8899]
[1778115020185,29.84,81099.61,7.0,-0.72219,0.00015,25.8535]
[1778115021192,29.84,81096.68,7.0,-0.72262,0.00015,25.83325]
[1778115024213,29.84,81094.23,7.0,-0.72297,0.00015,25.81645]
[1778115029248,29.84,81094.6,7.0,-0.72291,0.00015,25.81947]
[1778115034283,29.84,81094.66,7.0,-0.72291,0.00015,25.81679]
[1778115039319,29.84,81095.0,7.0,-0.72284,0.00015,25.81981]
[1778115041333,29.85,81098.33,7.0,-0.72235,0.00015,25.8432]
[1778115043347,29.85,81090.44,7.0,-0.7235,0.00015,25.78853]
[1778115044354,29.85,81084.81,7.0,-0.72431,0.00015,25.74926]
[1778115046368,29.85,81084.99,7.0,-0.72428,0.00015,25.75067]
[1778115051403,29.85,81084.71,7.0,-0.72432,0.00015,25.74907]
[1778115055431,29.85,81069.78,7.0,-0.72647,0.00014,25.6448]
[1778115056438,29.85,81066.92,7.0,-0.72689,0.00014,25.62467]
[1778115057445,29.85,81068.74,7.0,-0.72662,0.00014,25.63768]
[1778115058646,29.85,81068.74,7.0,-0.72662,0.00014,25.63768]
[1778115058683,29.85,81068.74,7.0,-0.72662,0.00014,25.63778]
[1778115064494,29.85,81070.66,7.0,-0.72633,0.00014,25.65192]
[1778115065501,29.85,81073.13,7.0,-0.72597,0.00014,25.66935]
[1778115066713,29.85,81073.13,7.0,-0.72597,0.00014,25.66935]
[1778115066757,29.85,81073.26,7.0,-0.72595,0.00014,25.67035]
[1778115072550,29.85,81074.32,7.0,-0.72578,0.00014,25.6782]
[1778115075571,29.85,81077.57,7.0,-0.72531,0.00014,25.70108]
[1778115080607,29.85,81077.29,7.0,-0.72535,0.00014,25.69915]
[1778115084634,29.85,81071.37,7.0,-0.72621,0.00014,25.65761]
[1778115085643,29.85,81065.87,7.0,-0.727,0.00014,25.61896]
[1778115087657,29.85,81062.95,7.0,-0.72742,0.00014,25.59852]
[1778115089671,29.85,81059.05,7.0,-0.72798,0.00014,25.57116]
[1778115093699,29.86,81056.67,7.0,-0.72834,0.00014,25.55101]
[1778115096869,29.86,81056.11,7.0,-0.72842,0.00014,25.54718]
[1778115096900,29.86,81056.11,7.0,-0.72842,0.00014,25.54718]
[1778115097001,29.86,81057.68,7.0,-0.72819,0.00014,25.55835]
[1778115097728,29.86,81066.3,7.0,-0.72694,0.00014,25.61924]
[1778115098735,29.86,81070.61,7.0,-0.72632,0.00014,25.6496]
[1778115099742,29.86,81057.42,7.0,-0.72822,0.00014,25.55665]
[1778115100702,29.86,81057.42,7.0,-0.72822,0.00014,25.55665]
[1778115100749,29.86,81057.55,7.0,-0.7282,0.00014,25.55764]
[1778115102763,29.86,81060.22,7.0,-0.72782,0.00014,25.57661]
[1778115107798,29.86,81060.36,7.0,-0.72779,0.00014,25.57781]
[1778115112833,29.86,81060.29,7.0,-0.7278,0.00014,25.5775]
[1778115117868,29.86,81059.35,7.0,-0.72793,0.00014,25.57104]
[1778115122903,29.86,81059.41,7.0,-0.72792,0.00014,25.57161]
[1778115127938,29.86,81060.6,7.0,-0.72774,0.00014,25.58016]
[1778115132973,29.86,81059.79,7.0,-0.72786,0.00014,25.57456]
[1778115138009,29.86,81061.21,7.0,-0.72765,0.00014,25.5847]
[1778115140452,29.86,81062.06,7.0,-0.72753,0.00014,25.59071]
[1778115140495,29.86,81062.23,7.0,-0.7275,0.00014,25.59191]
[1778115140553,29.86,81062.23,7.0,-0.7275,0.00014,25.59191]
[1778115141147,29.86,81062.23,7.0,-0.7275,0.00014,25.59191]
[1778115141491,29.86,81062.23,7.0,-0.7275,0.00014,25.59191]
[1778115141248,29.86,81067.18,7.0,-0.72679,0.00014,25.62678]
[1778115142037,29.86,81072.59,7.0,-0.726,0.00014,25.66476]
[1778115143044,29.86,81077.06,7.0,-0.72536,0.00014,25.69609]
[1778115145059,29.86,81071.53,7.0,-0.72616,0.00014,25.65721]
[1778115146066,29.86,81065.9,7.0,-0.72697,0.00014,25.61764]
[1778115151101,29.86,81063.61,7.0,-0.72732,0.00014,25.59802]
[1778115157143,29.86,81060.0,7.0,-0.72784,0.00014,25.57295]
[1778115161173,29.86,81049.49,7.0,-0.72935,0.00014,25.49886]
[1778115162180,29.86,81042.27,7.0,-0.73038,0.00014,25.44764]
[1778115163187,29.86,81039.65,7.0,-0.73076,0.00014,25.42907]
[1778115165102,29.86,81040.04,7.0,-0.7307,0.00014,25.43193]
[1778115165201,29.86,81040.32,7.0,-0.73066,0.00014,25.434]
[1778115170236,29.86,81041.33,7.0,-0.73051,0.00014,25.44153]
[1778115171245,29.86,81038.89,7.0,-0.73085,0.00014,25.42423]
[1778115173213,29.87,81037.44,7.0,-0.73106,0.00014,25.41399]
[1778115173257,29.87,81036.23,7.0,-0.73123,0.00014,25.40547]
[1778115178292,29.87,81034.67,7.0,-0.73144,0.00014,25.39491]
[1778115179299,29.87,81029.58,7.0,-0.73217,0.00014,25.35872]
[1778115179785,29.87,81029.58,7.0,-0.73217,0.00014,25.35872]
[1778115180306,29.87,81032.76,7.0,-0.73171,0.00014,25.38158]
[1778115181313,29.87,81036.4,7.0,-0.73119,0.00014,25.40767]
[1778115182072,29.87,81036.4,7.0,-0.73119,0.00014,25.40767]
[1778115182320,29.87,81033.56,7.0,-0.73159,0.00014,25.38748]
[1778115183203,29.87,81033.56,7.0,-0.73159,0.00014,25.38748]
[1778115183327,29.87,81034.79,7.0,-0.73142,0.00014,25.39632]
[1778115187355,29.87,81038.7,7.0,-0.73085,0.00014,25.42436]
[1778115191383,29.87,81046.86,7.0,-0.72968,0.00014,25.48241]
[1778115192390,29.87,81051.53,7.0,-0.729,0.00014,25.51562]
[1778115197425,29.87,81051.41,7.0,-0.72901,0.00014,25.51526]
[1778115200446,29.87,81049.12,7.0,-0.72933,0.00014,25.49933]
[1778115205481,29.87,81050.19,7.0,-0.72917,0.00014,25.50743]
[1778115210516,29.88,81050.89,7.0,-0.72906,0.00014,25.51286]
[1778115212565,29.88,81051.15,7.0,-0.72904,0.00014,25.51106]
[1778115212530,29.88,81053.73,7.0,-0.72867,0.00014,25.5294]
[1778115213537,29.88,81056.56,7.0,-0.72826,0.00014,25.54948]
[1778115214035,29.88,81056.56,7.0,-0.72826,0.00014,25.54948]
[1778115214201,29.88,81056.56,7.0,-0.72826,0.00014,25.54948]
[1778115214544,29.88,81056.36,7.0,-0.72828,0.00014,25.54814]
[1778115216341,29.88,81056.91,7.0,-0.7282,0.00014,25.55208]
[1778115221594,29.88,81060.93,7.0,-0.72762,0.00014,25.58074]
[1778115227467,29.88,81060.82,7.0,-0.72763,0.00014,25.58009]
[1778115229201,29.88,81059.28,7.0,-0.72785,0.00014,25.5693]
[1778115229302,29.88,81058.6,7.0,-0.72795,0.00014,25.56457]
[1778115230657,29.88,81055.99,7.0,-0.72832,0.00014,25.54619]
[1778115231957,29.88,81055.99,7.0,-0.72832,0.00014,25.54619]
[1778115231982,29.88,81055.99,7.0,-0.72832,0.00014,25.54619]
[1778115232901,29.88,81055.98,7.0,-0.72832,0.00014,25.54623]
[1778115232949,29.88,81055.98,7.0,-0.72832,0.00014,25.54623]
[1778115233537,29.88,81057.55,7.0,-0.72809,0.00014,25.55738]
[1778115234170,29.88,81057.55,7.0,-0.72809,0.00014,25.55738]
[1778115234253,29.88,81060.52,7.0,-0.72767,0.00014,25.57837]
[1778115239720,29.88,81060.91,7.0,-0.72761,0.00014,25.58126]
[1778115240728,29.88,81056.31,7.0,-0.72827,0.00014,25.54874]
[1778115241735,29.88,81052.92,7.0,-0.72876,0.00014,25.52474]
[1778115246770,29.88,81053.37,7.0,-0.7287,0.00014,25.52777]
[1778115248840,29.88,81049.7,7.0,-0.72923,0.00014,25.50188]
[1778115249792,29.88,81038.22,7.0,-0.73087,0.00014,25.42045]
[1778115250799,29.88,81037.88,7.0,-0.73092,0.00014,25.4181]
[1778115252732,29.88,81035.99,7.0,-0.73119,0.00014,25.40472]
[1778115257848,29.88,81039.55,7.0,-0.73067,0.00014,25.43039]
[1778115259241,29.88,81039.55,7.0,-0.73067,0.00014,25.43039]
[1778115259303,29.88,81039.55,7.0,-0.73067,0.00014,25.43039]
[1778115259388,29.88,81041.95,7.0,-0.73033,0.00014,25.4475]
[1778115264897,29.88,81041.78,7.0,-0.73035,0.00014,25.44628]
[1778115269932,29.88,81041.46,7.0,-0.7304,0.00014,25.44394]
[1778115271946,29.88,81045.06,7.0,-0.7299,0.00014,25.4658]
[1778115276983,29.88,81045.24,7.0,-0.72988,0.00014,25.46706]
[1778115281011,29.88,81041.94,7.0,-0.73035,0.00014,25.44362]
[1778115282018,29.88,81037.95,7.0,-0.73092,0.00014,25.41527]
[1778115283025,29.88,81034.44,7.0,-0.73143,0.00014,25.39029]
[1778115287053,29.88,81032.17,7.0,-0.73175,0.00014,25.37445]
[1778115290074,29.88,81025.52,7.0,-0.73269,0.00014,25.3273]
[1778115291081,29.88,81018.2,7.0,-0.73374,0.00014,25.27489]
[1778115292088,29.88,81020.91,7.0,-0.73335,0.00014,25.29437]
[1778115297123,29.88,81021.43,7.0,-0.73327,0.00014,25.29817]
[1778115302158,29.88,81019.64,7.0,-0.73353,0.00014,25.28535]
[1778115303165,29.88,81015.71,7.0,-0.73409,0.00014,25.25706]
[1778115308200,29.88,81019.17,7.0,-0.73359,0.00014,25.28202]
[1778115309207,29.88,81021.21,7.0,-0.7333,0.00014,25.29662]
[1778115312228,29.88,81026.12,7.0,-0.7326,0.00014,25.33164]
[1778115315249,29.88,81028.42,7.0,-0.73228,0.00014,25.34786]
[1778115320287,29.88,81026.85,7.0,-0.7325,0.00014,25.33674]
[1778115324316,29.88,81029.79,7.0,-0.73208,0.00014,25.35795]
[1778115325323,29.88,81039.22,7.0,-0.73072,0.00014,25.42522]
[1778115327337,29.88,81040.71,7.0,-0.73051,0.00014,25.43586]
[1778115332372,29.88,81038.33,7.0,-0.73087,0.00014,25.41524]
[1778115335393,29.88,81042.03,7.0,-0.73034,0.00014,25.44152]
[1778115337407,29.88,81044.38,7.0,-0.73,0.00014,25.45814]
[1778115339597,29.88,81044.06,7.0,-0.73005,0.00014,25.45582]
[1778115340428,29.88,81050.65,7.0,-0.7291,0.00014,25.50252]
[1778115342442,29.88,81056.01,7.0,-0.72833,0.00014,25.5404]
[1778115342920,29.88,81056.01,7.0,-0.72833,0.00014,25.5404]
[1778115343004,29.88,81056.01,7.0,-0.72833,0.00014,25.5404]
[1778115343479,29.88,81056.01,7.0,-0.72833,0.00014,25.5404]
[1778115343485,29.88,81059.92,7.0,-0.72777,0.00014,25.56806]
[1778115345463,29.88,81065.05,7.0,-0.72702,0.00014,25.60426]
[1778115345831,29.88,81065.05,7.0,-0.72702,0.00014,25.60426]
[1778115346198,29.88,81065.05,7.0,-0.72702,0.00014,25.60426]
[1778115346470,29.88,81071.91,7.0,-0.72603,0.00014,25.65245]
[1778115348484,29.88,81075.92,7.0,-0.72545,0.00014,25.68046]
[1778115350498,29.88,81081.73,7.0,-0.72461,0.00015,25.72096]
[1778115352512,29.88,81086.06,7.0,-0.72399,0.00015,25.75097]
[1778115354526,29.88,81089.76,7.0,-0.72345,0.00015,25.77668]
[1778115359561,29.88,81090.96,7.0,-0.72328,0.00015,25.78482]
[1778115360012,29.88,81090.96,7.0,-0.72328,0.00015,25.78482]
[1778115360568,29.88,81093.71,7.0,-0.72288,0.00015,25.8039]
[1778115361205,29.88,81093.71,7.0,-0.72288,0.00015,25.8039]
[1778115361575,29.88,81092.33,7.0,-0.72309,0.00015,25.79426]
[1778115366610,29.88,81093.54,7.0,-0.72292,0.00015,25.80247]
[1778115371648,29.88,81091.86,7.0,-0.72316,0.00015,25.79063]
[1778115376683,29.88,81092.5,7.0,-0.72307,0.00015,25.795]
[1778115378697,29.88,81089.47,7.0,-0.72351,0.00015,25.77389]
[1778115379704,29.88,81085.95,7.0,-0.72402,0.00015,25.74936]
[1778115380711,29.88,81083.27,7.0,-0.72441,0.00015,25.73061]
[1778115385198,29.88,81083.46,7.0,-0.72439,0.00015,25.73188]
[1778115385746,29.88,81083.62,7.0,-0.72437,0.00015,25.73298]
[1778115390781,29.88,81086.05,7.0,-0.72401,0.00015,25.74984]
[1778115395816,29.88,81086.53,7.0,-0.72397,0.00015,25.74928]
[1778115396823,29.88,81076.07,7.0,-0.72549,0.00014,25.67616]
[1778115397830,29.88,81068.34,7.0,-0.72661,0.00014,25.62187]
[1778115398837,29.88,81067.92,7.0,-0.72667,0.00014,25.61898]
[1778115402865,29.88,81064.42,7.0,-0.72717,0.00014,25.59455]
[1778115403872,29.88,81060.81,7.0,-0.72769,0.00014,25.56906]
[1778115408907,29.88,81061.28,7.0,-0.72763,0.00014,25.57209]
[1778115416963,29.88,81063.82,7.0,-0.72727,0.00014,25.58981]
[1778115417970,29.88,81066.62,7.0,-0.72686,0.00014,25.6096]
[1778115423005,29.88,81066.97,7.0,-0.7268,0.00014,25.61236]
[1778115426992,29.88,81065.88,7.0,-0.72696,0.00014,25.60481]
[1778115427378,29.88,81065.88,7.0,-0.72696,0.00014,25.60481]
[1778115427887,29.88,81067.19,7.0,-0.72677,0.00014,25.61416]
[1778115428208,29.88,81067.19,7.0,-0.72677,0.00014,25.61416]
[1778115428555,29.88,81067.19,7.0,-0.72677,0.00014,25.61416]
[1778115428802,29.88,81067.19,7.0,-0.72677,0.00014,25.61416]
[1778115428655,29.88,81074.72,7.0,-0.72568,0.00014,25.66708]
[1778115429324,29.88,81074.72,7.0,-0.72568,0.00014,25.66708]
[1778115429448,29.88,81074.72,7.0,-0.72568,0.00014,25.66708]
[1778115429548,29.88,81072.81,7.0,-0.72595,0.00014,25.6537]
[1778115432308,29.88,81073.17,7.0,-0.7259,0.00014,25.65626]
[1778115432328,29.88,81073.17,7.0,-0.7259,0.00014,25.65626]
[1778115432447,29.88,81073.17,7.0,-0.7259,0.00014,25.65626]
[1778115434082,29.88,81076.16,7.0,-0.72547,0.00014,25.67724]
[1778115435198,29.88,81076.16,7.0,-0.72547,0.00014,25.67724]
[1778115435221,29.88,81076.16,7.0,-0.72547,0.00014,25.67724]
[1778115435299,29.88,81076.24,7.0,-0.72545,0.00014,25.67779]
[1778115436448,29.88,81076.24,7.0,-0.72545,0.00014,25.67779]
[1778115436550,29.88,81076.77,7.0,-0.72538,0.00014,25.68149]
[1778115439203,29.88,81077.71,7.0,-0.72524,0.00014,25.68803]
[1778115439693,29.88,81077.71,7.0,-0.72524,0.00014,25.68803]
[1778115439699,29.88,81077.71,7.0,-0.72524,0.00014,25.68803]
[1778115443200,29.88,81077.8,7.0,-0.72523,0.00014,25.6886]
[1778115443202,29.88,81077.8,7.0,-0.72523,0.00014,25.6886]
[1778115443301,29.88,81078.11,7.0,-0.72519,0.00014,25.69073]
[1778115444449,29.88,81078.11,7.0,-0.72519,0.00014,25.69073]
[1778115444550,29.88,81078.16,7.0,-0.72518,0.00014,25.69105]
[1778115450404,29.88,81078.93,7.0,-0.72507,0.00014,25.69627]
[1778115451203,29.88,81079.87,7.0,-0.72494,0.00015,25.7028]
[1778115451305,29.88,81080.69,7.0,-0.72484,0.00015,25.70475]
[1778115457243,29.88,81081.71,7.0,-0.7247,0.00015,25.71153]
[1778115464292,29.88,81080.78,7.0,-0.72484,0.00015,25.70468]
[1778115470334,29.87,81081.54,7.0,-0.72474,0.00015,25.70966]
[1778115475369,29.87,81081.73,7.0,-0.72472,0.00015,25.71069]
[1778115478390,29.87,81077.4,7.0,-0.72535,0.00014,25.6802]
[1778115479397,29.87,81072.5,7.0,-0.72606,0.00014,25.64581]
[1778115484432,29.87,81069.95,7.0,-0.72643,0.00014,25.62791]
[1778115488465,29.87,81057.61,7.0,-0.72821,0.00014,25.54112]
[1778115489472,29.87,81052.26,7.0,-0.72898,0.00014,25.50332]
[1778115490479,29.87,81055.77,7.0,-0.72848,0.00014,25.52819]
[1778115491459,29.87,81055.77,7.0,-0.72848,0.00014,25.52819]
[1778115491486,29.87,81057.86,7.0,-0.72817,0.00014,25.54308]
[1778115494507,29.88,81052.66,7.0,-0.72891,0.00014,25.50668]
[1778115496521,29.88,81050.23,7.0,-0.72926,0.00014,25.48968]
[1778115497467,29.88,81050.23,7.0,-0.72926,0.00014,25.48968]
[1778115497528,29.88,81049.32,7.0,-0.72939,0.00014,25.48329]
[1778115502563,29.88,81049.17,7.0,-0.72941,0.00014,25.4825]
[1778115507598,29.88,81052.25,7.0,-0.72896,0.00014,25.50451]
[1778115512634,29.88,81053.73,7.0,-0.72876,0.00014,25.51154]
[1778115515655,29.88,81050.29,7.0,-0.72925,0.00014,25.48748]
[1778115520691,29.88,81046.48,7.0,-0.72979,0.00014,25.46076]
[1778115521698,29.88,81038.55,7.0,-0.73093,0.00014,25.40439]
[1778115522705,29.88,81034.5,7.0,-0.73151,0.00014,25.37558]
[1778115523290,29.88,81034.5,7.0,-0.73151,0.00014,25.37558]
[1778115528747,29.88,81027.8,7.0,-0.73247,0.00014,25.32799]
[1778115529754,29.88,81024.44,7.0,-0.73295,0.00014,25.30406]
[1778115532799,29.88,81021.79,7.0,-0.73332,0.00014,25.28525]
[1778115533101,29.88,81021.79,7.0,-0.73332,0.00014,25.28525]
[1778115533784,29.88,81011.78,7.0,-0.73475,0.00014,25.21335]
[1778115534098,29.88,81011.78,7.0,-0.73475,0.00014,25.21335]
[1778115534791,29.88,81016.44,7.0,-0.73409,0.00014,25.24682]
[1778115535798,29.88,81024.78,7.0,-0.7329,0.00014,25.30658]
[1778115536641,29.88,81024.78,7.0,-0.7329,0.00014,25.30658]
[1778115536805,29.88,81026.88,7.0,-0.73259,0.00014,25.32172]
[1778115540833,29.88,81024.03,7.0,-0.73299,0.00014,25.30175]
[1778115541840,29.88,81016.09,7.0,-0.73413,0.00014,25.24488]
[1778115542847,29.88,81013.17,7.0,-0.73454,0.00014,25.22387]
[1778115544701,29.88,81011.15,7.0,-0.73483,0.00014,25.20931]
[1778115544861,29.88,81006.14,7.0,-0.73555,0.00014,25.17323]
[1778115550701,29.88,81004.65,7.0,-0.73576,0.00014,25.16242]
[1778115550909,29.88,81001.48,7.0,-0.73621,0.00014,25.13956]
[1778115553741,29.88,80999.59,7.0,-0.73648,0.00014,25.12585]
[1778115553835,29.88,80999.59,7.0,-0.73648,0.00014,25.12585]
[1778115554475,29.88,81001.39,7.0,-0.73622,0.00014,25.13884]
[1778115554504,29.88,81001.39,7.0,-0.73622,0.00014,25.13884]
[1778115554937,29.88,81004.39,7.0,-0.7358,0.00014,25.16053]
[1778115555276,29.88,81004.39,7.0,-0.7358,0.00014,25.16053]
[1778115555944,29.88,81014.13,7.0,-0.73441,0.00014,25.23068]
[1778115556283,29.88,81014.13,7.0,-0.73441,0.00014,25.23068]
[1778115556952,29.88,81016.58,7.0,-0.73406,0.00014,25.24841]
[1778115558702,29.88,81016.58,7.0,-0.73406,0.00014,25.24841]
[1778115558800,29.88,81015.23,7.0,-0.73425,0.00014,25.23883]
[1778115560980,29.88,81010.74,7.0,-0.73489,0.00014,25.20657]
[1778115562461,29.88,81010.74,7.0,-0.73489,0.00014,25.20657]
[1778115562486,29.88,81010.74,7.0,-0.73489,0.00014,25.20657]
[1778115563205,29.88,81011.03,7.0,-0.73485,0.00014,25.20858]
[1778115563300,29.88,81015.85,7.0,-0.73416,0.00014,25.2433]
[1778115564405,29.88,81015.85,7.0,-0.73416,0.00014,25.2433]
[1778115564451,29.88,81017.6,7.0,-0.73391,0.00014,25.25591]
[1778115571050,29.88,81016.92,7.0,-0.73402,0.00014,25.2475]
[1778115576086,29.88,81015.42,7.0,-0.73423,0.00014,25.23689]
[1778115581164,29.88,81015.83,7.0,-0.73417,0.00014,25.24]
[1778115581265,29.89,81016.02,7.0,-0.73414,0.00014,25.24141]
[1778115583190,29.89,81016.73,7.0,-0.73404,0.00014,25.24654]
[1778115583308,29.89,81016.73,7.0,-0.73404,0.00014,25.24654]
[1778115588163,29.89,81018.27,7.0,-0.73382,0.00014,25.25771]
[1778115588382,29.89,81018.27,7.0,-0.73382,0.00014,25.25771]
[1778115588483,29.89,81018.28,7.0,-0.73382,0.00014,25.25779]
[1778115590707,29.89,81017.47,7.0,-0.73393,0.00014,25.252]
[1778115590768,29.89,81017.47,7.0,-0.73393,0.00014,25.252]
[1778115597704,29.89,81017.44,7.0,-0.73393,0.00014,25.2519]
[1778115599247,29.89,81013.72,7.0,-0.73446,0.00014,25.22522]
[1778115601261,29.89,81009.2,7.0,-0.73511,0.00014,25.19269]
[1778115602275,29.89,81005.61,7.0,-0.73562,0.00014,25.1668]
[1778115603717,29.89,81005.61,7.0,-0.73562,0.00014,25.1668]
[1778115603778,29.89,81005.61,7.0,-0.73562,0.00014,25.1668]
[1778115603879,29.89,81013.61,7.0,-0.73448,0.00014,25.22446]
[1778115604366,29.89,81013.61,7.0,-0.73448,0.00014,25.22446]
[1778115604427,29.89,81013.61,7.0,-0.73448,0.00014,25.22446]
[1778115604491,29.89,81018.22,7.0,-0.73382,0.00014,25.25759]
[1778115607308,29.89,81015.83,7.0,-0.73416,0.00014,25.24047]
[1778115612343,29.89,81017.63,7.0,-0.7339,0.00014,25.25351]
[1778115616371,29.89,81027.41,7.0,-0.7325,0.00014,25.32365]
[1778115617378,29.89,81033.99,7.0,-0.73156,0.00014,25.37065]
[1778115618651,29.89,81033.99,7.0,-0.73156,0.00014,25.37065]
[1778115618797,29.89,81033.99,7.0,-0.73156,0.00014,25.37065]
[1778115618867,29.89,81035.96,7.0,-0.73127,0.00014,25.3847]
[1778115619392,29.89,81030.47,7.0,-0.73206,0.00014,25.34546]
[1778115620399,29.89,81023.21,7.0,-0.7331,0.00014,25.29351]
[1778115625434,29.89,81025.03,7.0,-0.73284,0.00014,25.30646]
[1778115626701,29.89,81025.03,7.0,-0.73284,0.00014,25.30646]
[1778115626790,29.89,81019.85,7.0,-0.73358,0.00014,25.26942]
[1778115629466,29.89,81024.26,7.0,-0.73295,0.00014,25.30123]
[1778115634502,29.89,81025.66,7.0,-0.73277,0.00014,25.30769]
[1778115636516,29.89,81030.52,7.0,-0.73207,0.00014,25.3426]
[1778115640544,29.89,81033.24,7.0,-0.73167,0.00014,25.36223]
[1778115643565,29.89,81030.11,7.0,-0.73212,0.00014,25.34002]
[1778115644572,29.89,81024.9,7.0,-0.73286,0.00014,25.30279]
[1778115645579,29.89,81022.3,7.0,-0.73324,0.00014,25.28422]
[1778115646797,29.89,81022.3,7.0,-0.73324,0.00014,25.28422]
[1778115646840,29.89,81010.73,7.0,-0.73489,0.00014,25.20125]
[1778115647598,29.89,81002.44,7.0,-0.73607,0.00014,25.14157]
[1778115649612,29.89,81008.83,7.0,-0.73515,0.00014,25.1878]
[1778115650399,29.89,81008.83,7.0,-0.73515,0.00014,25.1878]
[1778115650619,29.89,81013.54,7.0,-0.73448,0.00014,25.22171]
[1778115652104,29.89,81013.41,7.0,-0.7345,0.00014,25.22079]
[1778115652194,29.89,81013.41,7.0,-0.7345,0.00014,25.22079]
[1778115652633,29.89,81019.77,7.0,-0.73359,0.00014,25.26643]
[1778115653640,29.89,81023.07,7.0,-0.73312,0.00014,25.29012]
[1778115654455,29.89,81023.07,7.0,-0.73312,0.00014,25.29012]
[1778115654647,29.89,81018.22,7.0,-0.73381,0.00014,25.25543]
[1778115655654,29.89,81011.88,7.0,-0.73471,0.00014,25.20988]
[1778115656661,29.89,81005.52,7.0,-0.73562,0.00014,25.16413]
[1778115657351,29.89,81005.52,7.0,-0.73562,0.00014,25.16413]
[1778115657668,29.89,81001.51,7.0,-0.73619,0.00014,25.13527]
[1778115658675,29.89,80998.79,7.0,-0.73657,0.00014,25.11571]
[1778115661251,29.89,80997.46,7.0,-0.73676,0.00014,25.10631]
[1778115661702,29.89,80989.22,7.0,-0.73793,0.00014,25.04677]
[1778115663716,29.89,80996.94,7.0,-0.73682,0.00014,25.10298]
[1778115664784,29.89,80996.94,7.0,-0.73682,0.00014,25.10298]
[1778115664819,29.89,80997.2,7.0,-0.73678,0.00014,25.10496]
[1778115667744,29.89,80991.29,7.0,-0.73762,0.00014,25.06229]
[1778115668751,29.89,80987.92,7.0,-0.7381,0.00014,25.03785]
[1778115669758,29.89,80991.0,7.0,-0.73766,0.00014,25.06018]
[1778115670959,29.89,80991.0,7.0,-0.73766,0.00014,25.06018]
[1778115671055,29.89,80995.64,7.0,-0.737,0.00014,25.09375]
[1778115673786,29.89,80990.18,7.0,-0.73778,0.00014,25.05409]
[1778115677172,29.89,80989.1,7.0,-0.73794,0.00014,25.04625]
[1778115677814,29.89,80986.66,7.0,-0.73828,0.00014,25.02855]
[1778115678821,29.89,80988.9,7.0,-0.73796,0.00014,25.04481]
[1778115680848,29.89,80983.9,7.0,-0.73867,0.00014,25.00841]
[1778115681843,29.89,80970.2,7.0,-0.74061,0.00014,24.90856]
[1778115682850,29.89,80970.99,7.0,-0.7405,0.00014,24.91435]
[1778115683251,29.89,80970.99,7.0,-0.7405,0.00014,24.91435]
[1778115684048,29.89,80970.99,7.0,-0.7405,0.00014,24.91435]
[1778115683857,29.89,80974.15,7.0,-0.74005,0.00014,24.93741]
[1778115684572,29.89,80974.15,7.0,-0.74005,0.00014,24.93741]
[1778115684864,29.89,80989.93,7.0,-0.73782,0.00014,25.05222]
[1778115685472,29.89,80989.93,7.0,-0.73782,0.00014,25.05222]
[1778115686040,29.89,80989.93,7.0,-0.73782,0.00014,25.05222]
[1778115686053,29.89,80999.37,7.0,-0.73647,0.00014,25.12073]
[1778115686879,29.89,81010.68,7.0,-0.73486,0.00014,25.20228]
[1778115688013,29.89,81010.68,7.0,-0.73486,0.00014,25.20228]
[1778115687886,29.89,81005.79,7.0,-0.73556,0.00014,25.16707]
[1778115688548,29.89,81005.79,7.0,-0.73556,0.00014,25.16707]
[1778115688893,29.89,81004.28,7.0,-0.73578,0.00014,25.15621]
[1778115690397,29.89,81004.09,7.0,-0.7358,0.00014,25.15484]
[1778115691916,29.89,80996.12,7.0,-0.73696,0.00014,25.09355]
[1778115692932,29.89,80990.84,7.0,-0.73771,0.00014,25.05534]
[1778115693940,29.89,80991.04,7.0,-0.73768,0.00014,25.05693]
[1778115695559,29.89,80992.64,7.0,-0.73745,0.00014,25.06863]
[1778115695954,29.89,80998.82,7.0,-0.73657,0.00014,25.11333]
[1778115696961,29.89,81002.62,7.0,-0.73603,0.00014,25.14081]
[1778115697714,29.89,81002.62,7.0,-0.73603,0.00014,25.14081]
[1778115697774,29.89,81002.62,7.0,-0.73603,0.00014,25.14081]
[1778115697968,29.89,81005.7,7.0,-0.73559,0.00014,25.16303]
[1778115698469,29.89,81005.7,7.0,-0.73559,0.00014,25.16303]
[1778115698814,29.89,81005.7,7.0,-0.73559,0.00014,25.16303]
[1778115699298,29.89,81007.71,7.0,-0.7353,0.00014,25.17751]
[1778115699818,29.89,81007.71,7.0,-0.7353,0.00014,25.17751]
[1778115699982,29.89,81011.77,7.0,-0.73472,0.00014,25.2067]
[1778115700486,29.89,81011.77,7.0,-0.73472,0.00014,25.2067]
[1778115700989,29.9,81016.49,7.0,-0.73405,0.00014,25.24073]
[1778115702013,29.9,81034.51,7.0,-0.73147,0.00014,25.36962]
[1778115702617,29.9,81034.51,7.0,-0.73147,0.00014,25.36962]
[1778115703007,29.9,81051.37,7.0,-0.72904,0.00014,25.4894]
[1778115704015,29.9,81053.39,7.0,-0.72875,0.00014,25.50369]
[1778115705540,29.9,81054.44,7.0,-0.7286,0.00014,25.51107]
[1778115705782,29.9,81054.44,7.0,-0.7286,0.00014,25.51107]
[1778115705896,29.9,81054.44,7.0,-0.7286,0.00014,25.51107]
[1778115706028,29.9,81054.14,7.0,-0.72865,0.00014,25.50889]
[1778115706255,29.9,81054.14,7.0,-0.72865,0.00014,25.50889]
[1778115706449,29.9,81054.14,7.0,-0.72865,0.00014,25.50889]
[1778115706768,29.9,81054.14,7.0,-0.72865,0.00014,25.50889]
[1778115707035,29.9,81054.92,7.0,-0.72854,0.00014,25.51436]
[1778115708420,29.9,81055.13,7.0,-0.72851,0.00014,25.51579]
[1778115708432,29.9,81055.13,7.0,-0.72851,0.00014,25.51579]
[1778115709080,29.9,81055.13,7.0,-0.72851,0.00014,25.51579]
[1778115709125,29.89,81060.14,7.0,-0.72779,0.00014,25.55107]
[1778115709835,29.89,81060.14,7.0,-0.72779,0.00014,25.55107]
[1778115710058,29.9,81065.67,7.0,-0.72699,0.00014,25.59006]
[1778115710273,29.9,81065.67,7.0,-0.72699,0.00014,25.59006]
[1778115710324,29.9,81065.67,7.0,-0.72699,0.00014,25.59006]
[1778115710520,29.9,81065.67,7.0,-0.72699,0.00014,25.59006]
[1778115711064,29.9,81073.04,7.0,-0.72592,0.00014,25.64182]
[1778115712071,29.9,81078.38,7.0,-0.72515,0.00014,25.67918]
[1778115712223,29.9,81078.38,7.0,-0.72515,0.00014,25.67918]
[1778115713078,29.9,81082.33,7.0,-0.72457,0.00015,25.70672]
[1778115714085,29.89,81086.43,7.0,-0.72398,0.00015,25.73523]
[1778115715092,29.89,81091.84,7.0,-0.72319,0.00015,25.77291]
[1778115720129,29.89,81089.98,7.0,-0.72346,0.00015,25.76]
[1778115721671,29.9,81090.61,7.0,-0.72337,0.00015,25.7644]
[1778115721953,29.9,81090.61,7.0,-0.72337,0.00015,25.7644]
[1778115722032,29.9,81090.61,7.0,-0.72337,0.00015,25.76442]
[1778115724155,29.9,81094.4,7.0,-0.72282,0.00015,25.7908]
[1778115726173,29.9,81083.44,7.0,-0.72441,0.00015,25.7145]
[1778115727179,29.9,81075.69,7.0,-0.72554,0.00014,25.66032]
[1778115729955,29.9,81074.28,7.0,-0.72574,0.00014,25.65048]
[1778115730024,29.9,81075.42,7.0,-0.72557,0.00014,25.65854]
[1778115732214,29.9,81071.15,7.0,-0.72619,0.00014,25.62869]
[1778115737249,29.9,81069.14,7.0,-0.72647,0.00014,25.61497]
[1778115740270,29.9,81076.57,7.0,-0.72539,0.00014,25.66729]
[1778115743291,29.9,81056.88,7.0,-0.72823,0.00014,25.52908]
[1778115744298,29.9,81050.55,7.0,-0.72915,0.00014,25.48439]
[1778115746312,29.9,81054.87,7.0,-0.72852,0.00014,25.51506]
[1778115748326,29.9,81051.91,7.0,-0.72894,0.00014,25.49423]
[1778115749334,29.9,81057.24,7.0,-0.72818,0.00014,25.53193]
[1778115750341,29.9,81063.2,7.0,-0.72731,0.00014,25.57403]
[1778115752355,29.9,81065.81,7.0,-0.72696,0.00014,25.58879]
[1778115754369,29.9,81068.37,7.0,-0.72658,0.00014,25.6069]
[1778115759404,29.9,81073.64,7.0,-0.72581,0.00014,25.6441]
[1778115760411,29.9,81079.69,7.0,-0.72494,0.00014,25.68648]
[1778115765446,29.9,81080.73,7.0,-0.72478,0.00015,25.69396]
[1778115769474,29.9,81075.71,7.0,-0.72551,0.00014,25.65903]
[1778115770481,29.9,81071.99,7.0,-0.72604,0.00014,25.63302]
[1778115772495,29.9,81074.95,7.0,-0.72561,0.00014,25.65393]
[1778115777533,29.9,81065.25,7.0,-0.727,0.00014,25.58633]
[1778115778540,29.9,81062.5,7.0,-0.7274,0.00014,25.56705]
[1778115780554,29.9,81061.18,7.0,-0.72759,0.00014,25.55786]
[1778115782568,29.9,81064.6,7.0,-0.72709,0.00014,25.58201]
[1778115783575,29.91,81067.0,7.0,-0.72674,0.00014,25.59898]
[1778115788610,29.91,81068.85,7.0,-0.72647,0.00014,25.61237]
[1778115790624,29.91,81072.24,7.0,-0.72598,0.00014,25.63619]
[1778115793645,29.91,81065.58,7.0,-0.72694,0.00014,25.58964]
[1778115795529,29.91,81063.83,7.0,-0.72719,0.00014,25.57742]
[1778115795663,29.91,81066.98,7.0,-0.72673,0.00014,25.59965]
[1778115797678,29.91,81069.98,7.0,-0.72629,0.00014,25.62085]
[1778115798684,29.91,81065.27,7.0,-0.72697,0.00014,25.58784]
[1778115803214,29.91,81065.13,7.0,-0.72699,0.00014,25.58714]
[1778115803719,29.91,81066.5,7.0,-0.72678,0.00014,25.59695]
[1778115808754,29.91,81067.13,7.0,-0.72668,0.00014,25.60179]
[1778115812782,29.91,81072.76,7.0,-0.72589,0.00014,25.63786]
[1778115813789,29.91,81078.23,7.0,-0.72509,0.00014,25.67617]
[1778115817819,29.91,81070.22,7.0,-0.72625,0.00014,25.62028]
[1778115822854,29.91,81068.65,7.0,-0.72646,0.00014,25.6098]
[1778115824868,29.91,81052.1,7.0,-0.72885,0.00014,25.49339]
[1778115825875,29.91,81044.51,7.0,-0.72994,0.00014,25.43968]
[1778115830911,29.92,81044.78,7.0,-0.7299,0.00014,25.44176]
[1778115835946,29.92,81043.07,7.0,-0.73014,0.00014,25.42985]
[1778115837960,29.92,81031.5,7.0,-0.7318,0.00014,25.34771]
[1778115838976,29.92,81021.06,7.0,-0.73329,0.00014,25.2731]
[1778115839978,29.92,81032.89,7.0,-0.7316,0.00014,25.35768]
[1778115840832,29.92,81032.89,7.0,-0.7316,0.00014,25.35768]
[1778115840892,29.92,81032.89,7.0,-0.7316,0.00014,25.35768]
[1778115840985,29.92,81035.28,7.0,-0.73125,0.00014,25.37474]
[1778115841612,29.92,81035.28,7.0,-0.73125,0.00014,25.37474]
[1778115841890,29.92,81035.28,7.0,-0.73125,0.00014,25.37474]
[1778115841992,29.92,81041.66,7.0,-0.73034,0.00014,25.42015]
[1778115842999,29.92,81048.4,7.0,-0.72937,0.00014,25.46793]
[1778115845016,29.92,81041.69,7.0,-0.73033,0.00014,25.42036]
[1778115847623,29.92,81040.46,7.0,-0.73051,0.00014,25.41171]
[1778115848039,29.92,81035.39,7.0,-0.73123,0.00014,25.37572]
[1778115849048,29.92,81029.28,7.0,-0.73211,0.00014,25.33229]
[1778115850055,29.92,81032.67,7.0,-0.73162,0.00014,25.35636]
[1778115851062,29.92,81039.05,7.0,-0.73071,0.00014,25.40177]
[1778115853076,29.92,81035.22,7.0,-0.73126,0.00014,25.37454]
[1778115854083,29.92,81030.13,7.0,-0.73199,0.00014,25.33818]
[1778115855090,29.92,81022.15,7.0,-0.73313,0.00014,25.28113]
[1778115857104,29.92,81018.89,7.0,-0.7336,0.00014,25.25775]
[1778115862139,29.92,81016.08,7.0,-0.734,0.00014,25.2375]
[1778115867174,29.92,81012.57,7.0,-0.73451,0.00014,25.21217]
[1778115868181,29.92,81007.49,7.0,-0.73523,0.00014,25.17566]
[1778115869188,29.92,81002.54,7.0,-0.73593,0.00014,25.14005]
[1778115870195,29.92,80998.7,7.0,-0.73648,0.00014,25.11232]
[1778115874223,29.92,81000.95,7.0,-0.73619,0.00014,25.12466]
[1778115877805,29.91,81000.21,7.0,-0.73629,0.00014,25.11928]
[1778115878253,29.91,80993.87,7.0,-0.73719,0.00014,25.07348]
[1778115879264,29.91,80998.66,7.0,-0.73651,0.00014,25.10796]
[1778115880275,29.91,80996.69,7.0,-0.7368,0.00014,25.09365]
[1778115881424,29.91,80996.69,7.0,-0.7368,0.00014,25.09365]
[1778115881284,29.91,80992.69,7.0,-0.73737,0.00014,25.06462]
[1778115882290,29.91,80989.75,7.0,-0.73779,0.00014,25.04323]
[1778115882842,29.91,80989.75,7.0,-0.73779,0.00014,25.04323]
[1778115883297,29.91,80986.12,7.0,-0.7383,0.00014,25.01685]
[1778115884304,29.91,80984.06,7.0,-0.73859,0.00014,25.00185]
[1778115884397,29.91,80984.06,7.0,-0.73859,0.00014,25.00185]
[1778115885311,29.91,80985.29,7.0,-0.73842,0.00014,25.01074]
[1778115885646,29.91,80985.29,7.0,-0.73842,0.00014,25.01074]
[1778115886318,29.91,80991.9,7.0,-0.73748,0.00014,25.05862]
[1778115887325,29.91,80994.56,7.0,-0.7371,0.00014,25.07796]
[1778115887455,29.91,80994.56,7.0,-0.7371,0.00014,25.07796]
[1778115887521,29.91,80994.56,7.0,-0.7371,0.00014,25.07801]
[1778115889948,29.91,80994.42,7.0,-0.73712,0.00014,25.077]
[1778115890438,29.91,80995.51,7.0,-0.73697,0.00014,25.08494]
[1778115890465,29.91,80999.76,7.0,-0.73636,0.00014,25.11564]
[1778115891504,29.91,80999.76,7.0,-0.73636,0.00014,25.11564]
[1778115891530,29.91,80999.76,7.0,-0.73636,0.00014,25.11564]
[1778115891543,29.91,81002.63,7.0,-0.73595,0.00014,25.13641]
[1778115893451,29.91,81002.58,7.0,-0.73596,0.00014,25.13605]
[1778115893611,29.91,81002.58,7.0,-0.73596,0.00014,25.13605]
[1778115894112,29.91,81002.58,7.0,-0.73596,0.00014,25.13605]
[1778115894143,29.91,81002.58,7.0,-0.73596,0.00014,25.13605]
[1778115894836,29.91,81002.68,7.0,-0.73594,0.00014,25.13688]
[1778115894859,29.91,81002.68,7.0,-0.73594,0.00014,25.13688]
[1778115894960,29.91,81005.35,7.0,-0.73556,0.00014,25.15617]
[1778115895763,29.91,81005.35,7.0,-0.73556,0.00014,25.15617]
[1778115895787,29.91,81005.35,7.0,-0.73556,0.00014,25.15617]
[1778115897212,29.91,81006.72,7.0,-0.73537,0.00014,25.16606]
[1778115897236,29.91,81006.72,7.0,-0.73537,0.00014,25.16606]
[1778115897251,29.91,81010.88,7.0,-0.73478,0.00014,25.19601]
[1778115897940,29.91,81010.88,7.0,-0.73478,0.00014,25.19601]
[1778115897955,29.91,81014.47,7.0,-0.73426,0.00014,25.22178]
[1778115900416,29.91,81011.49,7.0,-0.73469,0.00014,25.20029]
[1778115901423,29.91,81001.6,7.0,-0.7361,0.00014,25.12899]
[1778115902430,29.91,80996.04,7.0,-0.73689,0.00014,25.0888]
[1778115903572,29.91,80993.71,7.0,-0.73722,0.00014,25.07193]
[1778115905116,29.91,80993.71,7.0,-0.73722,0.00014,25.07193]
[1778115905123,29.91,80998.33,7.0,-0.73656,0.00014,25.10542]
[1778115905885,29.91,80998.33,7.0,-0.73656,0.00014,25.10542]
[1778115906029,29.91,80998.33,7.0,-0.73656,0.00014,25.10542]
[1778115906049,29.91,81001.84,7.0,-0.73606,0.00014,25.13082]
[1778115906715,29.91,81001.84,7.0,-0.73606,0.00014,25.13082]
[1778115906819,29.91,80999.6,7.0,-0.73638,0.00014,25.11466]
[1778115907841,29.91,80999.6,7.0,-0.73638,0.00014,25.11466]
[1778115907940,29.91,80999.6,7.0,-0.73638,0.00014,25.11466]
[1778115908472,29.91,81004.98,7.0,-0.73562,0.00014,25.15357]
[1778115911493,29.91,80999.77,7.0,-0.73636,0.00014,25.11601]
[1778115912960,29.91,80999.77,7.0,-0.73636,0.00014,25.11601]
[1778115913002,29.91,80997.15,7.0,-0.73673,0.00014,25.09702]
[1778115917541,29.91,80994.4,7.0,-0.73713,0.00014,25.07674]
[1778115920558,29.91,80997.38,7.0,-0.73671,0.00014,25.09801]
[1778115927242,29.91,80995.63,7.0,-0.73697,0.00014,25.08495]
[1778115927274,29.91,80995.63,7.0,-0.73697,0.00014,25.08495]
[1778115927284,29.91,80997.78,7.0,-0.73667,0.00014,25.10037]
[1778115927903,29.91,80997.78,7.0,-0.73667,0.00014,25.10037]
[1778115927981,29.91,80997.78,7.0,-0.73667,0.00014,25.10037]
[1778115927997,29.91,81003.77,7.0,-0.73581,0.00014,25.14353]
[1778115928928,29.91,81003.77,7.0,-0.73581,0.00014,25.14353]
[1778115928973,29.91,81008.49,7.0,-0.73514,0.00014,25.17754]
[1778115929459,29.91,81008.49,7.0,-0.73514,0.00014,25.17754]
[1778115929621,29.91,81010.97,7.0,-0.73479,0.00014,25.19536]
[1778115932110,29.91,81013.82,7.0,-0.73441,0.00014,25.21201]
[1778115934143,29.91,81012.18,7.0,-0.73464,0.00014,25.2002]
[1778115934242,29.91,81009.29,7.0,-0.73505,0.00014,25.17941]
[1778115935203,29.91,81009.29,7.0,-0.73505,0.00014,25.17941]
[1778115935284,29.91,81009.29,7.0,-0.73505,0.00014,25.17941]
[1778115935266,29.91,81007.1,7.0,-0.73537,0.00014,25.16365]
[1778115936176,29.91,81007.1,7.0,-0.73537,0.00014,25.16365]
[1778115936201,29.91,81007.1,7.0,-0.73537,0.00014,25.16365]
[1778115936299,29.91,81007.48,7.0,-0.73531,0.00014,25.1664]
[1778115938951,29.91,81005.69,7.0,-0.73557,0.00014,25.15352]
[1778115939055,29.91,81005.63,7.0,-0.73557,0.00014,25.15311]
[1778115940960,29.91,81005.4,7.0,-0.73561,0.00014,25.15147]
[1778115941033,29.91,81005.4,7.0,-0.73561,0.00014,25.15147]
[1778115944726,29.91,81002.68,7.0,-0.73599,0.00014,25.13186]
[1778115945733,29.91,80998.29,7.0,-0.73662,0.00014,25.10005]
[1778115948754,29.91,80995.71,7.0,-0.73699,0.00014,25.08113]
[1778115953789,29.91,80994.04,7.0,-0.73724,0.00014,25.06868]
[1778115958824,29.91,80992.07,7.0,-0.73752,0.00014,25.05407]
[1778115963859,29.91,80991.61,7.0,-0.7376,0.00014,25.05041]
[1778115965877,29.91,80988.38,7.0,-0.73806,0.00014,25.02685]
[1778115966884,29.91,80982.75,7.0,-0.73886,0.00014,24.98593]
[1778115967891,29.91,80985.95,7.0,-0.7384,0.00014,25.00913]
[1778115973356,29.91,80985.19,7.0,-0.73851,0.00014,25.00343]
[1778115973032,29.91,80980.52,7.0,-0.73918,0.00014,24.96946]
[1778115974092,29.91,80980.52,7.0,-0.73918,0.00014,24.96946]
[1778115974106,29.9,80949.0,7.0,-0.74361,0.00014,24.73888]
[1778115974971,29.91,80945.78,7.0,-0.74406,0.00014,24.71529]
[1778115975978,29.91,80942.36,7.0,-0.74454,0.00014,24.69024]
[1778115977114,29.91,80942.36,7.0,-0.74454,0.00014,24.69024]
[1778115977212,29.91,80946.3,7.0,-0.74399,0.00014,24.71931]
[1778115977992,29.91,80942.88,7.0,-0.74447,0.00014,24.69415]
[1778115980040,29.91,80942.3,7.0,-0.74455,0.00014,24.68991]
[1778115980408,29.91,80942.3,7.0,-0.74455,0.00014,24.68991]
[1778115980414,29.91,80940.19,7.0,-0.74484,0.00014,24.6744]
[1778115981223,29.91,80940.19,7.0,-0.74484,0.00014,24.6744]
[1778115981319,29.91,80937.56,7.0,-0.74521,0.00014,24.65506]
[1778115982021,29.91,80935.87,7.0,-0.74544,0.00014,24.64267]
[1778115985207,29.91,80935.96,7.0,-0.74542,0.00014,24.64353]
[1778115985234,29.91,80934.81,7.0,-0.74558,0.00014,24.63513]
[1778115987056,29.91,80939.49,7.0,-0.74493,0.00014,24.66989]
[1778115988425,29.91,80939.49,7.0,-0.74493,0.00014,24.66989]
[1778115988063,29.91,80941.26,7.0,-0.74468,0.00014,24.68301]
[1778115988456,29.91,80941.26,7.0,-0.74468,0.00014,24.68301]
[1778115989070,29.91,80942.25,7.0,-0.74454,0.00014,24.69035]
[1778115990077,29.91,80938.03,7.0,-0.74513,0.00014,24.65926]
[1778115990664,29.91,80938.03,7.0,-0.74513,0.00014,24.65926]
[1778115992807,29.91,80936.2,7.0,-0.7454,0.00014,24.64211]
[1778115992910,29.91,80936.2,7.0,-0.7454,0.00014,24.64211]
[1778115992978,29.91,80936.2,7.0,-0.7454,0.00014,24.64211]
[1778115993102,29.91,80940.47,7.0,-0.7448,0.00014,24.67372]
[1778115994159,29.91,80940.47,7.0,-0.7448,0.00014,24.67372]
[1778115994258,29.91,80945.75,7.0,-0.74406,0.00014,24.7127]
[1778115995593,29.91,80947.33,7.0,-0.74384,0.00014,24.72436]
[1778115996123,29.91,80942.7,7.0,-0.74449,0.00014,24.69029]
[1778115997130,29.91,80927.79,7.0,-0.74657,0.00014,24.58009]
[1778115998137,29.91,80924.23,7.0,-0.74707,0.00014,24.55378]
[1778116001158,29.91,80921.78,7.0,-0.7474,0.00014,24.53581]
[1778116004294,29.91,80920.52,7.0,-0.74758,0.00014,24.52649]
[1778116004391,29.91,80913.74,7.0,-0.74852,0.00014,24.47612]
[1778116006197,29.91,80909.88,7.0,-0.74905,0.00014,24.44765]
[1778116008211,29.91,80913.64,7.0,-0.74852,0.00014,24.47596]
[1778116013249,29.91,80912.04,7.0,-0.74873,0.00014,24.46474]
[1778116015261,29.91,80914.45,7.0,-0.74839,0.00014,24.48297]
[1778116016268,29.91,80912.34,7.0,-0.74868,0.00014,24.46739]
[1778116018282,29.91,80906.48,7.0,-0.74949,0.00014,24.42392]
[1778116019289,29.92,80902.77,7.0,-0.75,0.00014,24.39636]
[1778116019676,29.92,80902.77,7.0,-0.75,0.00014,24.39636]
[1778116020304,29.92,80893.51,7.0,-0.75128,0.00014,24.32728]
[1778116021311,29.92,80887.21,7.0,-0.75214,0.00014,24.2802]
[1778116022318,29.92,80884.17,7.0,-0.75256,0.00014,24.25757]
[1778116023477,29.92,80884.17,7.0,-0.75256,0.00014,24.25757]
[1778116023325,29.92,80880.19,7.0,-0.7531,0.00014,24.22788]
[1778116023811,29.92,80880.19,7.0,-0.7531,0.00014,24.22788]
[1778116024332,29.92,80880.78,7.0,-0.75302,0.00014,24.23256]
[1778116024556,29.92,80880.78,7.0,-0.75302,0.00014,24.23256]
[1778116025339,29.92,80879.09,7.0,-0.75324,0.00014,24.22009]
[1778116029367,29.92,80883.17,7.0,-0.75266,0.00014,24.25176]
[1778116030910,29.92,80883.32,7.0,-0.75264,0.00014,24.25312]
[1778116031383,29.92,80868.08,7.0,-0.75473,0.00014,24.13859]
[1778116032389,29.92,80864.28,7.0,-0.75524,0.00014,24.11008]
[1778116033402,29.92,80862.95,7.0,-0.75542,0.00014,24.10033]
[1778116034409,29.92,80885.55,7.0,-0.75231,0.00014,24.27099]
[1778116034774,29.92,80885.55,7.0,-0.75231,0.00014,24.27099]
[1778116035416,29.93,80905.87,7.0,-0.74949,0.00014,24.42356]
[1778116036072,29.93,80905.87,7.0,-0.74949,0.00014,24.42356]
[1778116036423,29.94,80912.45,7.0,-0.74848,0.00014,24.47777]
[1778116037430,29.94,80914.8,7.0,-0.74815,0.00014,24.49558]
[1778116037908,29.94,80914.8,7.0,-0.74815,0.00014,24.49558]
[1778116037910,29.94,80914.8,7.0,-0.74815,0.00014,24.49558]
[1778116038449,29.94,80914.8,7.0,-0.74815,0.00014,24.49558]
[1778116038437,29.94,80912.37,7.0,-0.74848,0.00014,24.47783]
[1778116039978,29.94,80911.09,7.0,-0.74865,0.00014,24.46852]
[1778116040144,29.94,80911.09,7.0,-0.74865,0.00014,24.46852]
[1778116040454,29.94,80908.74,7.0,-0.74898,0.00014,24.45112]
[1778116041461,29.94,80913.82,7.0,-0.74827,0.00014,24.48913]
[1778116042199,29.94,80913.82,7.0,-0.74827,0.00014,24.48913]
[1778116042468,29.94,80919.11,7.0,-0.74753,0.00014,24.52863]
[1778116043475,29.94,80922.88,7.0,-0.747,0.00014,24.55679]
[1778116044158,29.94,80922.88,7.0,-0.747,0.00014,24.55679]
[1778116044482,29.94,80929.48,7.0,-0.74608,0.00014,24.60585]
[1778116044604,29.94,80929.48,7.0,-0.74608,0.00014,24.60585]
[1778116045489,29.94,80931.79,7.0,-0.74575,0.00014,24.62311]
[1778116048702,29.95,80930.09,7.0,-0.74598,0.00014,24.61095]
[1778116049517,29.95,80930.37,7.0,-0.74594,0.00014,24.61313]
[1778116050163,29.95,80930.37,7.0,-0.74594,0.00014,24.61313]
[1778116050195,29.95,80930.37,7.0,-0.74594,0.00014,24.61313]
[1778116050524,29.95,80938.51,7.0,-0.7448,0.00014,24.67329]
[1778116052516,29.95,80938.51,7.0,-0.7448,0.00014,24.67353]
[1778116052527,29.95,80952.35,7.0,-0.74288,0.00014,24.77175]
[1778116053448,29.95,80952.35,7.0,-0.74288,0.00014,24.77175]
[1778116053457,29.95,80958.92,7.0,-0.74195,0.00014,24.82005]
[1778116053545,29.95,80968.7,7.0,-0.74057,0.00014,24.89144]
[1778116055577,29.95,80966.66,7.0,-0.74086,0.00014,24.87685]
[1778116056584,29.95,80963.33,7.0,-0.74132,0.00014,24.85261]
[1778116057591,29.95,80974.41,7.0,-0.73976,0.00014,24.93343]
[1778116058598,29.95,80979.38,7.0,-0.73906,0.00014,24.96955]
[1778116060289,29.95,80983.76,7.0,-0.73844,0.00014,25.00128]
[1778116062627,29.95,80977.75,7.0,-0.73929,0.00014,24.95779]
[1778116064279,29.95,80972.47,7.0,-0.74004,0.00014,24.91931]
[1778116067663,29.95,80983.58,7.0,-0.73846,0.00014,25.00027]
[1778116070753,29.95,80987.43,7.0,-0.73791,0.00014,25.0286]
[1778116071692,29.95,80993.54,7.0,-0.73704,0.00014,25.07288]
[1778116072699,29.95,81006.41,7.0,-0.73521,0.00014,25.16569]
[1778116074523,29.95,81006.41,7.0,-0.73521,0.00014,25.16569]
[1778116074542,29.95,81006.41,7.0,-0.73521,0.00014,25.16569]
[1778116074527,29.95,81011.26,7.0,-0.73452,0.00014,25.20065]
[1778116074646,29.95,81011.26,7.0,-0.73452,0.00014,25.20065]
[1778116074713,29.95,81015.7,7.0,-0.73388,0.00014,25.23261]
[1778116076013,29.95,81015.7,7.0,-0.73388,0.00014,25.23261]
[1778116076109,29.95,81025.53,7.0,-0.73247,0.00014,25.30295]
[1778116076728,29.95,81028.52,7.0,-0.73205,0.00014,25.32431]
[1778116077736,29.95,81031.14,7.0,-0.73167,0.00014,25.34299]
[1778116080332,29.95,81030.62,7.0,-0.73174,0.00014,25.33931]
[1778116080757,29.95,81034.46,7.0,-0.73119,0.00014,25.36665]
[1778116083800,29.95,81031.74,7.0,-0.73158,0.00014,25.34732]
[1778116086805,29.95,81029.26,7.0,-0.73194,0.00014,25.32971]
[1778116091840,29.95,81030.65,7.0,-0.73174,0.00014,25.33971]
[1778116092847,29.95,81033.92,7.0,-0.73127,0.00014,25.36297]
[1778116093854,29.95,81022.69,7.0,-0.73287,0.00014,25.28293]
[1778116094862,29.95,81013.91,7.0,-0.73413,0.00014,25.22003]
[1778116095868,29.95,81009.74,7.0,-0.73473,0.00014,25.19008]
[1778116097882,29.95,81012.72,7.0,-0.7343,0.00014,25.21137]
[1778116098889,29.95,81018.86,7.0,-0.73343,0.00014,25.25527]
[1778116103924,29.95,81006.47,7.0,-0.7352,0.00014,25.16607]
[1778116104931,29.95,81017.07,7.0,-0.73369,0.00014,25.24207]
[1778116105998,29.95,81017.07,7.0,-0.73369,0.00014,25.24207]
[1778116106247,29.95,81017.07,7.0,-0.73369,0.00014,25.24207]
[1778116106248,29.95,81018.73,7.0,-0.73346,0.00014,25.25389]
[1778116107480,29.95,81018.73,7.0,-0.73346,0.00014,25.25389]
[1778116107559,29.95,81019.01,7.0,-0.73342,0.00014,25.25583]
[1778116107679,29.95,81019.01,7.0,-0.73342,0.00014,25.25583]
[1778116107952,29.95,81020.2,7.0,-0.73325,0.00014,25.26426]
[1778116109808,29.95,81020.76,7.0,-0.73317,0.00014,25.26816]
[1778116109933,29.95,81020.76,7.0,-0.73317,0.00014,25.26816]
[1778116111983,29.95,81017.64,7.0,-0.73364,0.00014,25.24185]
[1778116112987,29.95,81015.32,7.0,-0.73398,0.00014,25.22516]
[1778116116008,29.95,81017.69,7.0,-0.73364,0.00014,25.24187]
[1778116116875,29.95,81017.69,7.0,-0.73364,0.00014,25.24187]
[1778116117015,29.95,81022.2,7.0,-0.733,0.00014,25.274]
[1778116117698,29.95,81022.2,7.0,-0.733,0.00014,25.274]
[1778116118022,29.95,81025.5,7.0,-0.73253,0.00014,25.29753]
[1778116123075,29.95,81026.83,7.0,-0.73234,0.00014,25.30683]
[1778116124703,29.95,81026.39,7.0,-0.73241,0.00014,25.30359]
[1778116124727,29.95,81026.39,7.0,-0.73241,0.00014,25.30359]
[1778116124951,29.95,81026.39,7.0,-0.73241,0.00014,25.30359]
[1778116130106,29.95,81031.77,7.0,-0.73165,0.00014,25.34148]
[1778116130823,29.95,81031.77,7.0,-0.73165,0.00014,25.34148]
[1778116131361,29.95,81028.37,7.0,-0.73214,0.00014,25.31718]
[1778116132120,29.95,81023.02,7.0,-0.73291,0.00014,25.27885]
[1778116137155,29.94,81020.95,7.0,-0.73322,0.00014,25.26335]
[1778116142190,29.94,81020.74,7.0,-0.73326,0.00014,25.26123]
[1778116144204,29.94,81015.33,7.0,-0.73404,0.00014,25.22232]
[1778116149240,29.94,81014.29,7.0,-0.73419,0.00014,25.21451]
[1778116154275,29.94,81014.62,7.0,-0.73415,0.00014,25.21657]
[1778116154650,29.94,81014.62,7.0,-0.73415,0.00014,25.21657]
[1778116154676,29.94,81014.62,7.0,-0.73415,0.00014,25.21657]
[1778116164345,29.94,81017.37,7.0,-0.73377,0.00014,25.23567]
[1778116169382,29.94,81018.4,7.0,-0.73363,0.00014,25.24257]
[1778116169692,29.94,81018.4,7.0,-0.73363,0.00014,25.24257]
[1778116169699,29.94,81018.4,7.0,-0.73363,0.00014,25.24257]
[1778116170593,29.94,81018.4,7.0,-0.73363,0.00014,25.24257]
[1778116170642,29.94,81018.4,7.0,-0.73363,0.00014,25.24257]
[1778116170549,29.94,81023.49,7.0,-0.73291,0.00014,25.27886]
[1778116170711,29.94,81023.49,7.0,-0.73291,0.00014,25.27886]
[1778116171156,29.94,81023.49,7.0,-0.73291,0.00014,25.27886]
[1778116171396,29.94,81034.04,7.0,-0.73142,0.00014,25.3503]
[1778116172403,29.94,81047.48,7.0,-0.72949,0.00014,25.44563]
[1778116173410,29.94,81049.18,7.0,-0.72925,0.00014,25.45757]
[1778116174417,29.94,81041.22,7.0,-0.7304,0.00014,25.40113]
[1778116174724,29.94,81041.22,7.0,-0.7304,0.00014,25.40113]
[1778116175424,29.94,81037.21,7.0,-0.73097,0.00014,25.37265]
[1778116175825,29.94,81037.21,7.0,-0.73097,0.00014,25.37265]
[1778116176711,29.94,81035.32,7.0,-0.73124,0.00014,25.35922]
[1778116177438,29.94,81037.91,7.0,-0.73087,0.00014,25.37763]
[1778116179452,29.94,81044.29,7.0,-0.72996,0.00014,25.42284]
[1778116180459,29.94,81047.84,7.0,-0.72945,0.00014,25.4479]
[1778116182473,29.94,81052.1,7.0,-0.72884,0.00014,25.47783]
[1778116183480,29.94,81055.35,7.0,-0.72837,0.00014,25.50065]
[1778116185494,29.93,81061.06,7.0,-0.72755,0.00014,25.54064]
[1778116188515,29.93,81053.13,7.0,-0.7287,0.00014,25.48441]
[1778116188728,29.93,81053.13,7.0,-0.7287,0.00014,25.48441]
[1778116188780,29.93,81053.13,7.0,-0.7287,0.00014,25.48441]
[1778116188793,29.93,81053.13,7.0,-0.7287,0.00014,25.48441]
[1778116189522,29.93,81058.2,7.0,-0.72797,0.00014,25.52005]
[1778116194557,29.93,81055.65,7.0,-0.72836,0.00014,25.50145]
[1778116195400,29.93,81055.65,7.0,-0.72836,0.00014,25.50145]
[1778116197578,29.93,81053.1,7.0,-0.72873,0.00014,25.48314]
[1778116200599,29.93,81056.46,7.0,-0.72825,0.00014,25.50657]
[1778116202613,29.93,81060.14,7.0,-0.72772,0.00014,25.53232]
[1778116207648,29.93,81062.41,7.0,-0.72741,0.00014,25.54775]
[1778116208864,29.93,81063.09,7.0,-0.72731,0.00014,25.55242]
[1778116209662,29.93,81076.18,7.0,-0.72542,0.00014,25.64405]
[1778116210626,29.93,81076.18,7.0,-0.72542,0.00014,25.64405]
[1778116210669,29.93,81080.43,7.0,-0.72481,0.00015,25.6737]
[1778116211676,29.93,81081.36,7.0,-0.72468,0.00015,25.68006]
[1778116212271,29.93,81081.36,7.0,-0.72468,0.00015,25.68006]
[1778116212448,29.93,81081.36,7.0,-0.72468,0.00015,25.68006]
[1778116212684,29.93,81083.26,7.0,-0.7244,0.00015,25.69316]
[1778116214704,29.93,81085.37,7.0,-0.7241,0.00015,25.70782]
[1778116214697,29.93,81090.72,7.0,-0.72332,0.00015,25.74497]
[1778116214730,29.93,81090.72,7.0,-0.72332,0.00015,25.74497]
[1778116214941,29.93,81090.72,7.0,-0.72332,0.00015,25.74497]
[1778116215721,29.93,81090.72,7.0,-0.72332,0.00015,25.74497]
[1778116216711,29.92,81106.42,7.0,-0.72104,0.00015,25.8535]
[1778116216898,29.92,81106.42,7.0,-0.72104,0.00015,25.8535]
[1778116217216,29.92,81106.42,7.0,-0.72104,0.00015,25.8535]
[1778116217718,29.92,81111.94,7.0,-0.72023,0.00015,25.89157]
[1778116218725,29.92,81119.32,7.0,-0.71915,0.00015,25.94225]
[1778116220739,29.92,81119.98,7.0,-0.71906,0.00015,25.94662]
[1778116222754,29.92,81124.42,7.0,-0.71841,0.00015,25.97684]
[1778116224311,29.92,81115.78,7.0,-0.71968,0.00015,25.91738]
[1778116225775,29.92,81109.61,7.0,-0.72059,0.00015,25.87487]
[1778116226782,29.92,81106.28,7.0,-0.72107,0.00015,25.85184]
[1778116229803,29.92,81110.11,7.0,-0.72051,0.00015,25.87822]
[1778116230810,29.92,81116.85,7.0,-0.71953,0.00015,25.92455]
[1778116232824,29.92,81121.15,7.0,-0.71893,0.00015,25.95019]
[1778116235845,29.92,81124.28,7.0,-0.71847,0.00015,25.97134]
[1778116238866,29.92,81121.13,7.0,-0.71894,0.00015,25.9494]
[1778116241887,29.92,81127.92,7.0,-0.71795,0.00015,25.99557]
[1778116242894,29.92,81134.46,7.0,-0.71698,0.00015,26.0406]
[1778116243901,29.92,81139.11,7.0,-0.71629,0.00015,26.07261]
[1778116247296,29.92,81139.08,7.0,-0.71628,0.00015,26.0731]
[1778116247530,29.92,81139.08,7.0,-0.71628,0.00015,26.0731]
[1778116247628,29.92,81142.59,7.0,-0.71576,0.00015,26.09727]
[1778116248121,29.92,81142.59,7.0,-0.71576,0.00015,26.09727]
[1778116248197,29.92,81142.59,7.0,-0.71576,0.00015,26.09727]
[1778116248215,29.93,81152.07,7.0,-0.71435,0.00015,26.16175]
[1778116250190,29.93,81154.38,7.0,-0.71401,0.00015,26.1776]
[1778116250198,29.93,81154.38,7.0,-0.71401,0.00015,26.1776]
[1778116252702,29.93,81153.82,7.0,-0.71408,0.00015,26.17407]
[1778116252739,29.93,81151.66,7.0,-0.71439,0.00015,26.16]
[1778116254978,29.93,81147.94,7.0,-0.71492,0.00015,26.13571]
[1778116256992,29.93,81141.71,7.0,-0.71582,0.00015,26.09416]
[1778116257999,29.93,81134.66,7.0,-0.71686,0.00015,26.04623]
[1778116259006,29.93,81137.96,7.0,-0.71637,0.00015,26.06868]
[1778116262028,29.93,81130.05,7.0,-0.71754,0.00015,26.01481]
[1778116263593,29.93,81130.05,7.0,-0.71754,0.00015,26.01481]
[1778116264042,29.93,81124.51,7.0,-0.71835,0.00015,25.97675]
[1778116267063,29.93,81120.1,7.0,-0.719,0.00015,25.94631]
[1778116269077,29.93,81115.15,7.0,-0.71973,0.00015,25.91224]
[1778116270097,29.93,81109.44,7.0,-0.72057,0.00015,25.87287]
[1778116271104,29.93,81100.26,7.0,-0.72191,0.00015,25.80935]
[1778116272111,29.93,81096.68,7.0,-0.72244,0.00015,25.78444]
[1778116275132,29.93,81087.64,7.0,-0.72376,0.00015,25.72142]
[1778116277146,29.93,81082.81,7.0,-0.72446,0.00015,25.6877]
[1778116278091,29.93,81082.81,7.0,-0.72446,0.00015,25.6877]
[1778116278153,29.93,81080.35,7.0,-0.72482,0.00015,25.67053]
[1778116279160,29.93,81083.69,7.0,-0.72433,0.00015,25.69382]
[1778116280167,29.93,81091.82,7.0,-0.72315,0.00015,25.75034]
[1778116285202,29.93,81091.98,7.0,-0.72314,0.00015,25.7511]
[1778116290237,29.93,81092.37,7.0,-0.72309,0.00015,25.75352]
[1778116290892,29.93,81092.37,7.0,-0.72309,0.00015,25.75352]
[1778116291244,29.93,81098.24,7.0,-0.72225,0.00015,25.79044]
[1778116292251,29.93,81105.25,7.0,-0.72123,0.00015,25.8389]
[1778116293258,29.93,81107.74,7.0,-0.72087,0.00015,25.85604]
[1778116294265,29.93,81102.99,7.0,-0.72156,0.00015,25.82319]
[1778116295272,29.93,81098.44,7.0,-0.72223,0.00015,25.79159]
[1778116300307,29.93,81098.49,7.0,-0.72223,0.00015,25.79143]
[1778116305343,29.92,81104.05,7.0,-0.72143,0.00015,25.82939]
[1778116306349,29.92,81099.98,7.0,-0.72203,0.00015,25.8011]
[1778116307357,29.92,81093.33,7.0,-0.723,0.00015,25.75485]
[1778116308364,29.92,81090.59,7.0,-0.7234,0.00015,25.7357]
[1778116311385,29.92,81085.74,7.0,-0.72412,0.00015,25.70169]
[1778116312393,29.92,81082.6,7.0,-0.72457,0.00015,25.67974]
[1778116317427,29.92,81086.51,7.0,-0.72401,0.00015,25.7068]
[1778116318434,29.92,81090.66,7.0,-0.72341,0.00015,25.73561]
[1778116319441,29.92,81085.56,7.0,-0.72415,0.00015,25.70005]
[1778116320448,29.92,81077.46,7.0,-0.72533,0.00014,25.64349]
[1778116321455,29.92,81071.14,7.0,-0.72624,0.00014,25.59916]
[1778116322462,29.92,81066.56,7.0,-0.72691,0.00014,25.56698]
[1778116323469,29.92,81070.0,7.0,-0.72641,0.00014,25.5911]
[1778116324476,29.92,81082.88,7.0,-0.72454,0.00015,25.68117]
[1778116325483,29.92,81085.4,7.0,-0.72418,0.00015,25.69866]
[1778116326490,29.92,81089.02,7.0,-0.72365,0.00015,25.72381]
[1778116327497,29.92,81094.04,7.0,-0.72293,0.00015,25.75861]
[1778116331529,29.92,81087.57,7.0,-0.72387,0.00015,25.71327]
[1778116333543,29.92,81080.48,7.0,-0.72491,0.00015,25.66376]
[1778116334550,29.92,81075.49,7.0,-0.72563,0.00014,25.62878]
[1778116337571,29.92,81077.7,7.0,-0.72532,0.00014,25.64401]
[1778116338578,29.92,81081.96,7.0,-0.7247,0.00015,25.67378]
[1778116341599,29.92,81085.96,7.0,-0.72412,0.00015,25.70161]
[1778116343613,29.92,81089.13,7.0,-0.72366,0.00015,25.72358]
[1778116344620,29.92,81083.84,7.0,-0.72443,0.00015,25.68668]
[1778116348648,29.92,81086.35,7.0,-0.72407,0.00015,25.70409]
[1778116350663,29.92,81079.87,7.0,-0.72501,0.00015,25.65882]
[1778116352677,29.92,81082.65,7.0,-0.72463,0.00015,25.6745]
[1778116353684,29.92,81089.37,7.0,-0.72365,0.00015,25.7213]
[1778116356705,29.92,81093.37,7.0,-0.72307,0.00015,25.74897]
[1778116361740,29.91,81093.72,7.0,-0.72303,0.00015,25.75106]
[1778116362747,29.91,81096.55,7.0,-0.72262,0.00015,25.77062]
[1778116363754,29.91,81099.58,7.0,-0.72218,0.00015,25.79153]
[1778116365768,29.91,81102.07,7.0,-0.72182,0.00015,25.80854]
[1778116367782,29.91,81109.21,7.0,-0.72078,0.00015,25.85765]
[1778116370804,29.91,81113.67,7.0,-0.72014,0.00015,25.88806]
[1778116370935,29.91,81113.67,7.0,-0.72014,0.00015,25.88806]
[1778116371811,29.91,81123.34,7.0,-0.71872,0.00015,25.95434]
[1778116372825,29.91,81123.34,7.0,-0.71872,0.00015,25.95434]
[1778116372818,29.91,81129.61,7.0,-0.71781,0.00015,25.99718]
[1778116372949,29.91,81129.61,7.0,-0.71781,0.00015,25.99718]
[1778116373825,29.91,81133.69,7.0,-0.71721,0.00015,26.02491]
[1778116376846,29.91,81138.14,7.0,-0.71657,0.00015,26.0547]
[1778116378005,29.91,81139.27,7.0,-0.71639,0.00015,26.06276]
[1778116378860,29.91,81129.74,7.0,-0.71778,0.00015,25.99817]
[1778116380874,29.91,81126.55,7.0,-0.71826,0.00015,25.97615]
[1778116384902,29.91,81122.18,7.0,-0.7189,0.00015,25.94602]
[1778116387923,29.91,81128.38,7.0,-0.71799,0.00015,25.98843]
[1778116388930,29.91,81132.11,7.0,-0.71745,0.00015,26.0139]
[1778116390202,29.91,81132.11,7.0,-0.71745,0.00015,26.0139]
[1778116390301,29.91,81132.48,7.0,-0.71739,0.00015,26.01641]
[1778116393965,29.91,81127.35,7.0,-0.71815,0.00015,25.98104]
[1778116395979,29.91,81124.27,7.0,-0.71861,0.00015,25.95987]
[1778116396986,29.91,81119.88,7.0,-0.71925,0.00015,25.92967]
[1778116399000,29.91,81117.31,7.0,-0.71963,0.00015,25.91188]
[1778116401016,29.91,81114.3,7.0,-0.72008,0.00015,25.89099]
[1778116406051,29.9,81112.87,7.0,-0.7203,0.00015,25.8806]
[1778116407058,29.9,81101.67,7.0,-0.72194,0.00015,25.80307]
[1778116408589,29.9,81101.67,7.0,-0.72194,0.00015,25.80307]
[1778116408621,29.9,81101.67,7.0,-0.72194,0.00015,25.80307]
[1778116408722,29.9,81097.74,7.0,-0.72251,0.00015,25.77571]
[1778116410079,29.9,81100.83,7.0,-0.72207,0.00015,25.7969]
[1778116415762,29.9,81101.96,7.0,-0.72194,0.00015,25.80042]
[1778116417128,29.9,81104.98,7.0,-0.72151,0.00015,25.82085]
[1778116422163,29.9,81104.83,7.0,-0.72155,0.00015,25.81896]
[1778116425184,29.9,81109.41,7.0,-0.72089,0.00015,25.85011]
[1778116427198,29.89,81114.97,7.0,-0.72008,0.00015,25.88825]
[1778116429212,29.89,81117.02,7.0,-0.71979,0.00015,25.90217]
[1778116430219,29.89,81117.58,7.0,-0.71971,0.00015,25.90592]
[1778116432233,29.89,81111.51,7.0,-0.7206,0.00015,25.86386]
[1778116437268,29.89,81110.35,7.0,-0.72078,0.00015,25.85522]
[1778116442303,29.89,81111.14,7.0,-0.72068,0.00015,25.86002]
[1778116445326,29.89,81115.44,7.0,-0.72006,0.00015,25.88931]
[1778116446333,29.89,81119.76,7.0,-0.71943,0.00015,25.91893]
[1778116447888,29.89,81119.76,7.0,-0.71943,0.00015,25.91893]
[1778116451560,29.89,81119.44,7.0,-0.71949,0.00015,25.91622]
[1778116451700,29.89,81119.44,7.0,-0.71949,0.00015,25.91622]
[1778116451869,29.89,81119.8,7.0,-0.71944,0.00015,25.91856]
[1778116453418,29.88,81120.42,7.0,-0.71935,0.00015,25.92269]
[1778116453500,29.88,81120.42,7.0,-0.71935,0.00015,25.92256]
[1778116454389,29.88,81127.94,7.0,-0.71825,0.00015,25.97401]
[1778116458417,29.88,81132.85,7.0,-0.71755,0.00015,26.0069]
[1778116463452,29.88,81131.32,7.0,-0.71779,0.00015,25.99558]
[1778116465466,29.88,81136.14,7.0,-0.71709,0.00015,26.02819]
[1778116466699,29.88,81136.14,7.0,-0.71709,0.00015,26.02819]
[1778116466702,29.88,81136.14,7.0,-0.71709,0.00015,26.02819]
[1778116466933,29.88,81136.14,7.0,-0.71709,0.00015,26.02819]
[1778116466962,29.88,81140.42,7.0,-0.71646,0.00015,26.05717]
[1778116467334,29.88,81140.42,7.0,-0.71646,0.00015,26.05717]
[1778116467392,29.88,81140.42,7.0,-0.71646,0.00015,26.05717]
[1778116468443,29.88,81141.39,7.0,-0.71633,0.00015,26.06357]
[1778116468450,29.88,81141.39,7.0,-0.71633,0.00015,26.06357]
[1778116468530,29.88,81141.39,7.0,-0.71633,0.00015,26.06357]
[1778116468645,29.88,81144.18,7.0,-0.71592,0.00015,26.08241]
[1778116470704,29.88,81144.45,7.0,-0.71588,0.00015,26.0841]
[1778116470805,29.88,81144.38,7.0,-0.7159,0.00015,26.08348]
[1778116472404,29.87,81144.25,7.0,-0.71594,0.00015,26.07876]
[1778116472468,29.87,81144.25,7.0,-0.71594,0.00015,26.07876]
[1778116472515,29.87,81141.35,7.0,-0.71637,0.00015,26.05889]
[1778116473619,29.87,81141.35,7.0,-0.71637,0.00015,26.05889]
[1778116473676,29.87,81141.35,7.0,-0.71637,0.00015,26.05889]
[1778116474441,29.87,81143.67,7.0,-0.71603,0.00015,26.07456]
[1778116474535,29.87,81143.67,7.0,-0.71603,0.00015,26.07456]
[1778116476055,29.87,81143.84,7.0,-0.71601,0.00015,26.07547]
[1778116476699,29.87,81143.84,7.0,-0.71601,0.00015,26.07547]
[1778116476800,29.87,81144.2,7.0,-0.71596,0.00015,26.07779]
[1778116478706,29.87,81144.46,7.0,-0.71592,0.00015,26.07944]
[1778116478732,29.87,81144.46,7.0,-0.71592,0.00015,26.07944]
[1778116478893,29.87,81144.46,7.0,-0.71592,0.00015,26.07944]
[1778116478954,29.87,81144.45,7.0,-0.71593,0.00015,26.07926]
[1778116479585,29.87,81144.45,7.0,-0.71593,0.00015,26.07926]
[1778116479698,29.87,81144.45,7.0,-0.71593,0.00015,26.07926]
[1778116479799,29.87,81144.29,7.0,-0.71596,0.00015,26.07805]
[1778116482700,29.87,81144.12,7.0,-0.71599,0.00015,26.07667]
[1778116482832,29.87,81144.12,7.0,-0.71599,0.00015,26.07667]
[1778116482950,29.87,81144.12,7.0,-0.71599,0.00015,26.07667]
[1778116482920,29.87,81144.3,7.0,-0.71596,0.00015,26.07779]
[1778116483556,29.87,81144.3,7.0,-0.71596,0.00015,26.07769]
[1778116486249,29.87,81145.61,7.0,-0.71578,0.00015,26.08638]
[1778116486613,29.87,81148.71,7.0,-0.71532,0.00015,26.10733]
[1778116487620,29.87,81152.8,7.0,-0.71471,0.00015,26.13538]
[1778116488628,29.87,81145.81,7.0,-0.71574,0.00015,26.08819]
[1778116490642,29.87,81140.82,7.0,-0.71646,0.00015,26.05478]
[1778116493663,29.87,81146.73,7.0,-0.71559,0.00015,26.09484]
[1778116494670,29.87,81150.69,7.0,-0.71501,0.00015,26.12168]
[1778116499705,29.88,81151.52,7.0,-0.71485,0.00015,26.12895]
[1778116504740,29.88,81149.97,7.0,-0.71504,0.00015,26.12013]
[1778116506754,29.88,81145.1,7.0,-0.71574,0.00015,26.08758]
[1778116511789,29.89,81137.41,7.0,-0.71686,0.00015,26.03597]
[1778116513803,29.89,81148.63,7.0,-0.7152,0.00015,26.11253]
[1778116514810,29.89,81132.85,7.0,-0.71752,0.00015,26.00553]
[1778116515817,29.89,81130.89,7.0,-0.7178,0.00015,25.99253]
[1778116517968,29.89,81127.0,7.0,-0.71836,0.00015,25.96632]
[1778116521678,29.89,81127.15,7.0,-0.71834,0.00015,25.96728]
[1778116521859,29.89,81135.68,7.0,-0.71709,0.00015,26.02551]
[1778116522454,29.89,81135.68,7.0,-0.71709,0.00015,26.02551]
[1778116522866,29.89,81143.88,7.0,-0.71588,0.00015,26.08138]
[1778116523968,29.89,81143.88,7.0,-0.71588,0.00015,26.08138]
[1778116523992,29.89,81143.74,7.0,-0.7159,0.00015,26.08042]
[1778116524800,29.89,81143.74,7.0,-0.7159,0.00015,26.08042]
[1778116524881,29.89,81146.24,7.0,-0.71553,0.00015,26.0974]
[1778116525888,29.89,81152.54,7.0,-0.71459,0.00015,26.14045]
[1778116530923,29.9,81155.7,7.0,-0.71409,0.00015,26.16342]
[1778116532937,29.9,81151.85,7.0,-0.71466,0.00015,26.13432]
[1778116533944,29.9,81147.82,7.0,-0.71525,0.00015,26.10734]
[1778116538979,29.91,81151.92,7.0,-0.7146,0.00015,26.13685]
[1778116539986,29.91,81154.73,7.0,-0.71418,0.00015,26.15619]
[1778116543007,29.91,81158.02,7.0,-0.71367,0.00015,26.17935]
[1778116548042,29.92,81157.42,7.0,-0.71373,0.00015,26.1768]
[1778116553078,29.92,81160.05,7.0,-0.71331,0.00015,26.19597]
[1778116558112,29.93,81162.31,7.0,-0.71293,0.00015,26.21275]
[1778116563147,29.93,81159.34,7.0,-0.71334,0.00015,26.19421]
[1778116565161,29.93,81150.99,7.0,-0.71456,0.00015,26.13843]
[1778116570196,29.94,81146.53,7.0,-0.71519,0.00015,26.10977]
[1778116571203,29.94,81149.51,7.0,-0.71474,0.00015,26.13026]
[1778116573217,29.94,81142.94,7.0,-0.71569,0.00015,26.08641]
[1778116574224,29.94,81130.58,7.0,-0.7175,0.00015,26.00275]
[1778116575231,29.94,81128.8,7.0,-0.71775,0.00015,25.99096]
[1778116579199,29.95,81127.13,7.0,-0.71799,0.00015,25.98018]
[1778116579259,29.95,81124.23,7.0,-0.71841,0.00015,25.96027]
[1778116581075,29.95,81118.67,7.0,-0.71923,0.00015,25.92212]
[1778116581273,29.95,81112.39,7.0,-0.72015,0.00015,25.87887]
[1778116582280,29.95,81105.23,7.0,-0.7212,0.00015,25.82937]
[1778116583287,29.94,81102.06,7.0,-0.72167,0.00015,25.80734]
[1778116588204,29.94,81103.88,7.0,-0.72141,0.00015,25.81933]
[1778116588265,29.94,81103.88,7.0,-0.72141,0.00015,25.81933]
[1778116588323,29.94,81104.81,7.0,-0.72128,0.00015,25.82559]
[1778116589330,29.94,81108.2,7.0,-0.72079,0.00015,25.84887]
[1778116591951,29.94,81108.64,7.0,-0.72073,0.00015,25.85179]
[1778116592051,29.94,81108.9,7.0,-0.72071,0.00015,25.84975]
[1778116597387,29.94,81106.76,7.0,-0.72104,0.00015,25.83428]
[1778116600407,29.94,81102.98,7.0,-0.7216,0.00015,25.80774]
[1778116602421,29.94,81106.23,7.0,-0.72114,0.00015,25.8298]
[1778116604435,29.94,81109.13,7.0,-0.72072,0.00015,25.84951]
[1778116605442,29.94,81102.08,7.0,-0.72175,0.00015,25.80071]
[1778116607456,29.93,81097.51,7.0,-0.72243,0.00015,25.76869]
[1778116611484,29.93,81104.96,7.0,-0.72136,0.00015,25.8195]
[1778116616519,29.93,81106.49,7.0,-0.72115,0.00015,25.82928]
[1778116621555,29.93,81111.88,7.0,-0.72038,0.00015,25.86568]
[1778116623569,29.93,81107.36,7.0,-0.72104,0.00015,25.83434]
[1778116627950,29.93,81106.96,7.0,-0.72111,0.00015,25.83135]
[1778116628051,29.92,81105.95,7.0,-0.72126,0.00015,25.8242]
[1778116633639,29.92,81105.17,7.0,-0.72139,0.00015,25.81785]
[1778116636428,29.92,81105.46,7.0,-0.72136,0.00015,25.81963]
[1778116636653,29.92,81105.46,7.0,-0.72136,0.00015,25.81963]
[1778116636660,29.92,81115.02,7.0,-0.71996,0.00015,25.88544]
[1778116639681,29.92,81111.54,7.0,-0.72048,0.00015,25.86105]
[1778116641124,29.92,81108.09,7.0,-0.72099,0.00015,25.83716]
[1778116646730,29.92,81106.74,7.0,-0.7212,0.00015,25.82733]
[1778116647739,29.92,81099.2,7.0,-0.7223,0.00015,25.77505]
[1778116648746,29.92,81090.91,7.0,-0.72351,0.00015,25.7173]
[1778116649753,29.92,81086.14,7.0,-0.72421,0.00015,25.68393]
[1778116651038,29.92,81086.14,7.0,-0.72421,0.00015,25.68393]
[1778116656802,29.91,81067.1,7.0,-0.72701,0.00014,25.54602]
[1778116657809,29.91,81068.53,7.0,-0.72681,0.00014,25.55598]
[1778116662844,29.91,81068.01,7.0,-0.72689,0.00014,25.55188]
[1778116667879,29.91,81073.81,7.0,-0.72606,0.00014,25.59216]
[1778116672914,29.91,81072.48,7.0,-0.72626,0.00014,25.58265]
[1778116676942,29.91,81064.15,7.0,-0.72747,0.00014,25.52393]
[1778116678956,29.91,81062.25,7.0,-0.72774,0.00014,25.51051]
[1778116680970,29.91,81059.57,7.0,-0.72813,0.00014,25.4916]
[1778116681977,29.91,81040.38,7.0,-0.7309,0.00014,25.35567]
[1778116682644,29.91,81040.38,7.0,-0.7309,0.00014,25.35567]
[1778116682697,29.91,81040.38,7.0,-0.7309,0.00014,25.35567]
[1778116682985,29.91,81029.14,7.0,-0.73251,0.00014,25.27553]
[1778116683994,29.91,81015.39,7.0,-0.73448,0.00014,25.17706]
[1778116685000,29.91,81006.25,7.0,-0.73578,0.00014,25.11122]
[1778116687014,29.91,81005.0,7.0,-0.73596,0.00014,25.10213]
[1778116687789,29.91,81005.0,7.0,-0.73596,0.00014,25.10213]
[1778116687910,29.91,81005.0,7.0,-0.73596,0.00014,25.10213]
[1778116688021,29.91,81013.89,7.0,-0.7347,0.00014,25.16617]
[1778116688631,29.91,81013.89,7.0,-0.7347,0.00014,25.16617]
[1778116688698,29.91,81013.89,7.0,-0.7347,0.00014,25.16617]
[1778116689028,29.91,81023.02,7.0,-0.73339,0.00014,25.23163]
[1778116691950,29.91,81022.39,7.0,-0.73348,0.00014,25.22701]
[1778116691966,29.91,81022.39,7.0,-0.73348,0.00014,25.22701]
[1778116692102,29.91,81022.39,7.0,-0.73348,0.00014,25.22701]
[1778116692152,29.91,81025.78,7.0,-0.733,0.00014,25.25121]
[1778116692929,29.91,81025.78,7.0,-0.733,0.00014,25.25121]
[1778116692948,29.91,81025.78,7.0,-0.733,0.00014,25.25121]
[1778116693056,29.91,81025.27,7.0,-0.73307,0.00014,25.24748]
[1778116695396,29.91,81024.55,7.0,-0.73318,0.00014,25.24217]
[1778116696077,29.91,81029.03,7.0,-0.73254,0.00014,25.2741]
[1778116697084,29.91,81034.62,7.0,-0.73174,0.00014,25.31389]
[1778116699099,29.91,81036.47,7.0,-0.73148,0.00014,25.32701]
[1778116700105,29.91,81032.24,7.0,-0.73208,0.00014,25.29692]
[1778116701112,29.91,81028.44,7.0,-0.73263,0.00014,25.26967]
[1778116703126,29.9,81032.5,7.0,-0.73205,0.00014,25.29847]
[1778116704133,29.9,81040.19,7.0,-0.73095,0.00014,25.35325]
[1778116706147,29.9,81037.61,7.0,-0.73132,0.00014,25.33495]
[1778116711182,29.9,81034.39,7.0,-0.7318,0.00014,25.3083]
[1778116716218,29.9,81037.16,7.0,-0.73141,0.00014,25.32777]
[1778116720247,29.9,81040.03,7.0,-0.731,0.00014,25.34812]
[1778116725281,29.9,81041.02,7.0,-0.73086,0.00014,25.35489]
[1778116730317,29.9,81040.0,7.0,-0.73101,0.00014,25.34733]
[1778116732330,29.9,81042.72,7.0,-0.73063,0.00014,25.36652]
[1778116737365,29.9,81041.46,7.0,-0.73082,0.00014,25.35714]
[1778116739379,29.9,81036.56,7.0,-0.73152,0.00014,25.32213]
[1778116742400,29.9,81039.81,7.0,-0.73106,0.00014,25.3451]
[1778116744414,29.9,81033.66,7.0,-0.73195,0.00014,25.30102]
[1778116747435,29.9,81042.09,7.0,-0.73075,0.00014,25.36055]
[1778116748442,29.9,81047.99,7.0,-0.7299,0.00014,25.40233]
[1778116749449,29.9,81052.66,7.0,-0.72923,0.00014,25.43527]
[1778116753477,29.89,81059.53,7.0,-0.72826,0.00014,25.48309]
[1778116754771,29.89,81062.95,7.0,-0.72777,0.00014,25.50699]
[1778116755952,29.89,81062.95,7.0,-0.72777,0.00014,25.50699]
[1778116756052,29.89,81062.56,7.0,-0.72783,0.00014,25.50401]
[1778116756498,29.89,81065.78,7.0,-0.72737,0.00014,25.52646]
[1778116761535,29.89,81063.41,7.0,-0.72773,0.00014,25.50889]
[1778116762542,29.89,81060.99,7.0,-0.72808,0.00014,25.49171]
[1778116767577,29.89,81053.48,7.0,-0.72918,0.00014,25.43815]
[1778116772612,29.89,81054.62,7.0,-0.72904,0.00014,25.44195]
[1778116776641,29.89,81058.28,7.0,-0.72852,0.00014,25.46741]
[1778116781676,29.88,81059.17,7.0,-0.72841,0.00014,25.47307]
[1778116784220,29.88,81058.66,7.0,-0.72849,0.00014,25.46934]
[1778116785220,29.88,81059.05,7.0,-0.72843,0.00014,25.47198]
[1778116785399,29.88,81060.33,7.0,-0.72825,0.00014,25.4809]
[1778116785700,29.88,81060.33,7.0,-0.72825,0.00014,25.4809]
[1778116785796,29.88,81061.37,7.0,-0.7281,0.00014,25.48812]
[1778116790740,29.88,81064.88,7.0,-0.72761,0.00014,25.51225]
[1778116791491,29.88,81064.88,7.0,-0.72761,0.00014,25.51225]
[1778116791523,29.88,81064.88,7.0,-0.72761,0.00014,25.51225]
[1778116791699,29.88,81064.88,7.0,-0.72761,0.00014,25.51225]
[1778116792189,29.88,81064.88,7.0,-0.72761,0.00014,25.51225]
[1778116792293,29.88,81064.88,7.0,-0.72761,0.00014,25.51225]
[1778116792310,29.88,81067.75,7.0,-0.72719,0.00014,25.5324]
[1778116792450,29.88,81067.75,7.0,-0.72719,0.00014,25.5324]
[1778116792754,29.88,81073.58,7.0,-0.72635,0.00015,25.5733]
[1778116794768,29.88,81078.16,7.0,-0.72569,0.00015,25.60518]
[1778116795962,29.88,81078.16,7.0,-0.72569,0.00015,25.60518]
[1778116796063,29.88,81074.2,7.0,-0.72627,0.00015,25.57728]
[1778116797789,29.88,81076.72,7.0,-0.72591,0.00015,25.59475]
[1778116801817,29.88,81079.81,7.0,-0.72547,0.00015,25.61599]
[1778116803831,29.88,81076.06,7.0,-0.72602,0.00015,25.58948]
[1778116808866,29.87,81076.05,7.0,-0.72603,0.00015,25.58898]
[1778116813901,29.87,81076.14,7.0,-0.72602,0.00015,25.58925]
[1778116819944,29.87,81076.87,7.0,-0.72592,0.00015,25.594]
[1778116820855,29.87,81076.87,7.0,-0.72592,0.00015,25.594]
[1778116820886,29.87,81076.87,7.0,-0.72592,0.00015,25.594]
[1778116820951,29.87,81079.43,7.0,-0.72555,0.00015,25.61188]
[1778116822966,29.87,81066.65,7.0,-0.72741,0.00014,25.52186]
[1778116823972,29.87,81055.31,7.0,-0.72905,0.00014,25.4417]
[1778116824979,29.87,81054.99,7.0,-0.7291,0.00014,25.43943]
[1778116825986,29.87,81057.81,7.0,-0.72869,0.00014,25.45937]
[1778116831021,29.87,81059.01,7.0,-0.72855,0.00014,25.4639]
[1778116833037,29.87,81055.64,7.0,-0.72904,0.00014,25.43995]
[1778116838072,29.87,81059.0,7.0,-0.72855,0.00014,25.46355]
[1778116843107,29.87,81060.66,7.0,-0.72832,0.00014,25.47488]
[1778116847135,29.87,81057.7,7.0,-0.72876,0.00014,25.45368]
[1778116852170,29.87,81057.56,7.0,-0.72878,0.00014,25.45239]
[1778116857205,29.87,81058.25,7.0,-0.72869,0.00014,25.45695]
[1778116859219,29.86,81061.21,7.0,-0.72827,0.00014,25.47773]
[1778116860227,29.86,81065.51,7.0,-0.72765,0.00014,25.50799]
[1778116865261,29.86,81065.68,7.0,-0.72763,0.00014,25.50863]
[1778116867275,29.86,81062.09,7.0,-0.72816,0.00014,25.48309]
[1778116868282,29.86,81057.64,7.0,-0.7288,0.00014,25.45154]
[1778116870296,29.86,81054.56,7.0,-0.72925,0.00014,25.4296]
[1778116874324,29.86,81044.31,7.0,-0.73073,0.00014,25.3567]
[1778116875331,29.86,81037.88,7.0,-0.73166,0.00014,25.31076]
[1778116877345,29.86,81037.56,7.0,-0.73171,0.00014,25.30838]
[1778116882380,29.86,81036.64,7.0,-0.73184,0.00014,25.30166]
[1778116884394,29.86,81032.24,7.0,-0.73248,0.00014,25.27017]
[1778116886500,29.86,81033.07,7.0,-0.73236,0.00014,25.27597]
[1778116886698,29.86,81033.07,7.0,-0.73236,0.00014,25.27597]
[1778116887416,29.86,81038.57,7.0,-0.73157,0.00014,25.31519]
[1778116887608,29.86,81038.57,7.0,-0.73157,0.00014,25.31519]
[1778116888422,29.86,81048.02,7.0,-0.73021,0.00014,25.38239]
[1778116890436,29.86,81043.95,7.0,-0.7308,0.00014,25.35346]
[1778116891443,29.86,81039.93,7.0,-0.73141,0.00014,25.32066]
[1778116892450,29.86,81037.03,7.0,-0.73183,0.00014,25.29981]
[1778116895471,29.86,81031.78,7.0,-0.73259,0.00014,25.26188]
[1778116897485,29.86,81029.09,7.0,-0.73298,0.00014,25.24242]
[1778116899499,29.86,81024.39,7.0,-0.73366,0.00014,25.20855]
[1778116900506,29.85,81017.18,7.0,-0.73469,0.00014,25.15667]
[1778116903956,29.85,81015.91,7.0,-0.73488,0.00014,25.14747]
[1778116904055,29.85,81015.51,7.0,-0.73493,0.00014,25.14455]
[1778116905541,29.85,81013.05,7.0,-0.73529,0.00014,25.12677]
[1778116907555,29.85,81009.21,7.0,-0.73584,0.00014,25.09863]
[1778116909570,29.85,81005.48,7.0,-0.73638,0.00014,25.0713]
[1778116912590,29.85,81003.26,7.0,-0.73671,0.00014,25.05476]
[1778116914604,29.85,81000.91,7.0,-0.73705,0.00014,25.03746]
[1778116915611,29.85,80986.73,7.0,-0.73907,0.00014,24.93437]
[1778116916618,29.85,80983.97,7.0,-0.73946,0.00014,24.91424]
[1778116918632,29.85,80981.61,7.0,-0.7398,0.00014,24.89693]
[1778116920646,29.85,80978.62,7.0,-0.74023,0.00014,24.87493]
[1778116921567,29.85,80978.62,7.0,-0.74023,0.00014,24.87493]
[1778116921654,29.85,80984.45,7.0,-0.7394,0.00014,24.91748]
[1778116922660,29.85,80991.65,7.0,-0.73838,0.00014,24.96987]
[1778116923925,29.85,80991.65,7.0,-0.73838,0.00014,24.96987]
[1778116924003,29.85,80994.58,7.0,-0.73796,0.00014,24.9911]
[1778116925039,29.85,80994.58,7.0,-0.73796,0.00014,24.9911]
[1778116925062,29.85,80998.8,7.0,-0.73736,0.00014,25.02163]
[1778116925641,29.85,80998.8,7.0,-0.73736,0.00014,25.02163]
[1778116925681,29.85,81003.01,7.0,-0.73676,0.00014,25.05222]
[1778116927426,29.85,81003.01,7.0,-0.73676,0.00014,25.05222]
[1778116927457,29.85,81003.01,7.0,-0.73676,0.00014,25.05222]
[1778116927466,29.85,81008.12,7.0,-0.73603,0.00014,25.08923]
[1778116927652,29.85,81008.12,7.0,-0.73603,0.00014,25.08923]
[1778116927695,29.85,81010.79,7.0,-0.73565,0.00014,25.10853]
[1778116928702,29.85,81006.79,7.0,-0.73622,0.00014,25.07967]
[1778116929709,29.85,81003.93,7.0,-0.73663,0.00014,25.05904]
[1778116930716,29.85,81006.62,7.0,-0.73624,0.00014,25.07855]
[1778116932155,29.85,81006.62,7.0,-0.73624,0.00014,25.07855]
[1778116932191,29.85,81005.18,7.0,-0.73645,0.00014,25.06819]
[1778116933737,29.85,81007.39,7.0,-0.73613,0.00014,25.08428]
[1778116934976,29.85,81007.39,7.0,-0.73613,0.00014,25.08428]
[1778116935009,29.85,81007.39,7.0,-0.73613,0.00014,25.08428]
[1778116935077,29.85,81010.81,7.0,-0.73564,0.00014,25.10901]
[1778116936555,29.85,81011.54,7.0,-0.73553,0.00014,25.1143]
[1778116936585,29.85,81011.54,7.0,-0.73553,0.00014,25.1143]
[1778116938213,29.85,81011.79,7.0,-0.7355,0.00014,25.11612]
[1778116938302,29.85,81013.21,7.0,-0.7353,0.00014,25.12638]
[1778116940171,29.85,81012.87,7.0,-0.73534,0.00014,25.12394]
[1778116940203,29.85,81012.87,7.0,-0.73534,0.00014,25.12394]
[1778116940396,29.85,81013.59,7.0,-0.73524,0.00014,25.12914]
[1778116943502,29.85,81014.14,7.0,-0.73516,0.00014,25.13313]
[1778116942802,29.85,81018.17,7.0,-0.73459,0.00014,25.16215]
[1778116943692,29.85,81018.17,7.0,-0.73459,0.00014,25.16215]
[1778116943698,29.85,81018.17,7.0,-0.73459,0.00014,25.16215]
[1778116944817,29.85,81021.94,7.0,-0.73405,0.00014,25.18924]
[1778116945532,29.85,81021.94,7.0,-0.73405,0.00014,25.18924]
[1778116945824,29.85,81024.98,7.0,-0.73361,0.00014,25.21104]
[1778116950860,29.85,81024.79,7.0,-0.73364,0.00014,25.20948]
[1778116952874,29.85,81028.69,7.0,-0.73311,0.00014,25.23357]
[1778116953881,29.85,81033.85,7.0,-0.73237,0.00014,25.27049]
[1778116954888,29.85,81038.66,7.0,-0.73168,0.00014,25.3048]
[1778116957310,29.85,81038.63,7.0,-0.73168,0.00014,25.30451]
[1778116958200,29.85,81039.09,7.0,-0.73162,0.00014,25.30771]
[1778116958289,29.85,81036.9,7.0,-0.73193,0.00014,25.292]
[1778116963951,29.85,81032.86,7.0,-0.73253,0.00014,25.26263]
[1778116967979,29.85,81038.89,7.0,-0.73167,0.00014,25.30519]
[1778116971000,29.84,81036.33,7.0,-0.73204,0.00014,25.28662]
[1778116973014,29.84,81033.8,7.0,-0.73241,0.00014,25.2683]
[1778116976035,29.84,81038.32,7.0,-0.73177,0.00014,25.30022]
[1778116981070,29.84,81038.9,7.0,-0.7317,0.00014,25.3039]
[1778116985099,29.84,81047.07,7.0,-0.73053,0.00014,25.36179]
[1778116986110,29.84,81055.86,7.0,-0.72926,0.00014,25.42419]
[1778116991141,29.84,81055.51,7.0,-0.72932,0.00014,25.42122]
[1778116995171,29.84,81062.87,7.0,-0.72826,0.00014,25.47294]
[1778116996210,29.84,81062.87,7.0,-0.72826,0.00014,25.47294]
[1778116996226,29.84,81062.87,7.0,-0.72826,0.00014,25.47294]
[1778116996451,29.84,81062.87,7.0,-0.72826,0.00014,25.47294]
[1778116996523,29.84,81062.18,7.0,-0.72837,0.00014,25.46792]
[1778116998192,29.84,81069.17,7.0,-0.72736,0.00014,25.51701]
[1778116998864,29.84,81069.17,7.0,-0.72736,0.00014,25.51701]
[1778116999014,29.84,81069.17,7.0,-0.72736,0.00014,25.51701]
[1778116999016,29.84,81069.17,7.0,-0.72736,0.00014,25.51701]
[1778116999199,29.84,81076.66,7.0,-0.72627,0.00015,25.56965]
[1778117000206,29.84,81079.96,7.0,-0.7258,0.00015,25.59281]
[1778117002220,29.84,81071.22,7.0,-0.72707,0.00015,25.53127]
[1778117003227,29.84,81067.65,7.0,-0.72759,0.00014,25.506]
[1778117004234,29.84,81070.08,7.0,-0.72724,0.00015,25.52306]
[1778117005241,29.84,81076.05,7.0,-0.72637,0.00015,25.56508]
[1778117006248,29.84,81080.0,7.0,-0.7258,0.00015,25.59279]
[1778117008262,29.83,81085.95,7.0,-0.72493,0.00015,25.6344]
[1778117011763,29.83,81085.97,7.0,-0.72496,0.00015,25.63063]
[1778117013297,29.83,81088.76,7.0,-0.72455,0.00015,25.65002]
[1778117014202,29.83,81088.76,7.0,-0.72455,0.00015,25.65002]
[1778117014304,29.83,81083.07,7.0,-0.72538,0.00015,25.6101]
[1778117016319,29.83,81089.23,7.0,-0.72449,0.00015,25.65316]
[1778117017326,29.83,81103.65,7.0,-0.72238,0.00015,25.75367]
[1778117018456,29.83,81110.92,7.0,-0.72132,0.00015,25.80412]
[1778117019340,29.83,81114.52,7.0,-0.72079,0.00015,25.829]
[1778117024375,29.83,81116.34,7.0,-0.72053,0.00015,25.84133]
[1778117026211,29.83,81118.12,7.0,-0.72027,0.00015,25.85355]
[1778117026240,29.83,81118.12,7.0,-0.72027,0.00015,25.85355]
[1778117026300,29.83,81118.12,7.0,-0.72027,0.00015,25.85355]
[1778117026308,29.83,81118.12,7.0,-0.72027,0.00015,25.85355]
[1778117026344,29.83,81118.12,7.0,-0.72027,0.00015,25.85355]
[1778117026389,29.83,81121.72,7.0,-0.71974,0.00015,25.8783]
[1778117027388,29.83,81121.72,7.0,-0.71974,0.00015,25.8783]
[1778117027396,29.83,81125.94,7.0,-0.71912,0.00015,25.90725]
[1778117027678,29.83,81125.94,7.0,-0.71912,0.00015,25.90725]
[1778117028475,29.83,81128.63,7.0,-0.71873,0.00015,25.92561]
[1778117029410,29.83,81134.27,7.0,-0.71789,0.00015,25.96471]
[1778117030203,29.83,81134.27,7.0,-0.71789,0.00015,25.96471]
[1778117030417,29.83,81132.64,7.0,-0.71812,0.00015,25.95393]
[1778117033439,29.84,81128.99,7.0,-0.71863,0.00015,25.93011]
[1778117034445,29.84,81125.66,7.0,-0.71912,0.00015,25.90707]
[1778117035452,29.84,81122.87,7.0,-0.71954,0.00015,25.88774]
[1778117040487,29.84,81123.55,7.0,-0.71945,0.00015,25.89196]
[1778117043508,29.83,81129.79,7.0,-0.71854,0.00015,25.93461]
[1778117043907,29.83,81129.79,7.0,-0.71854,0.00015,25.93461]
[1778117043956,29.83,81129.79,7.0,-0.71854,0.00015,25.93461]
[1778117044515,29.83,81134.9,7.0,-0.71778,0.00015,25.96959]
[1778117046206,29.83,81135.24,7.0,-0.71773,0.00015,25.9719]
[1778117046530,29.83,81135.24,7.0,-0.71773,0.00015,25.9719]
[1778117046529,29.83,81134.0,7.0,-0.71792,0.00015,25.96335]
[1778117046733,29.83,81134.0,7.0,-0.71792,0.00015,25.96335]
[1778117049022,29.83,81135.35,7.0,-0.71772,0.00015,25.97249]
[1778117049551,29.83,81136.18,7.0,-0.7176,0.00015,25.97812]
[1778117049697,29.83,81136.18,7.0,-0.7176,0.00015,25.97812]
[1778117050558,29.83,81137.21,7.0,-0.71745,0.00015,25.98512]
[1778117054199,29.83,81137.24,7.0,-0.71745,0.00015,25.98515]
[1778117054586,29.83,81136.15,7.0,-0.71761,0.00015,25.97764]
[1778117055392,29.83,81136.15,7.0,-0.71761,0.00015,25.97764]
[1778117055593,29.83,81138.92,7.0,-0.7172,0.00015,25.99653]
[1778117055830,29.83,81138.92,7.0,-0.7172,0.00015,25.99653]
[1778117059117,29.83,81138.08,7.0,-0.71733,0.00015,25.99057]
[1778117059621,29.83,81138.49,7.0,-0.71727,0.00015,25.99333]
[1778117062642,29.83,81143.34,7.0,-0.71656,0.00015,26.02631]
[1778117065213,29.83,81145.4,7.0,-0.71626,0.00015,26.04027]
[1778117065309,29.83,81145.61,7.0,-0.71623,0.00015,26.04162]
[1778117070698,29.83,81145.15,7.0,-0.71631,0.00015,26.03802]
[1778117075733,29.83,81146.45,7.0,-0.71614,0.00015,26.04282]
[1778117080769,29.83,81148.28,7.0,-0.71588,0.00015,26.05496]
[1778117085804,29.83,81149.63,7.0,-0.71569,0.00015,26.06384]
[1778117090839,29.83,81149.51,7.0,-0.71571,0.00015,26.06273]
[1778117092853,29.82,81139.98,7.0,-0.71712,0.00015,25.99763]
[1778117094867,29.82,81143.07,7.0,-0.71667,0.00015,26.01875]
[1778117099902,29.82,81146.63,7.0,-0.71614,0.00015,26.04298]
[1778117102923,29.82,81149.37,7.0,-0.71574,0.00015,26.06152]
[1778117105944,29.83,81143.17,7.0,-0.71664,0.00015,26.0201]
[1778117110979,29.83,81144.28,7.0,-0.71647,0.00015,26.0277]
[1778117111986,29.83,81154.72,7.0,-0.71492,0.00015,26.09917]
[1778117112993,29.83,81161.76,7.0,-0.71387,0.00015,26.14723]
[1778117118028,29.84,81172.14,7.0,-0.71228,0.00015,26.21902]
[1778117119035,29.84,81175.53,7.0,-0.71177,0.00015,26.24213]
[1778117121049,29.84,81179.06,7.0,-0.71123,0.00015,26.26639]
[1778117126535,29.84,81181.68,7.0,-0.71082,0.00015,26.28499]
[1778117127245,29.84,81181.47,7.0,-0.71084,0.00015,26.28384]
[1778117127329,29.84,81181.22,7.0,-0.71087,0.00015,26.28241]
[1778117131119,29.85,81183.95,7.0,-0.71047,0.00015,26.29791]
[1778117134867,29.85,81184.36,7.0,-0.71039,0.00015,26.30132]
[1778117140182,29.85,81186.2,7.0,-0.71009,0.00015,26.31481]
[1778117144210,29.86,81174.5,7.0,-0.71181,0.00015,26.23731]
[1778117145218,29.86,81158.07,7.0,-0.71425,0.00015,26.12679]
[1778117146224,29.86,81149.25,7.0,-0.71554,0.00015,26.06728]
[1778117146934,29.86,81149.25,7.0,-0.71554,0.00015,26.06728]
[1778117147231,29.86,81146.42,7.0,-0.71596,0.00015,26.04837]
[1778117150252,29.86,81142.64,7.0,-0.71649,0.00015,26.02368]
[1778117151259,29.86,81139.83,7.0,-0.7169,0.00015,26.00472]
[1778117153785,29.87,81140.11,7.0,-0.71685,0.00015,26.00704]
[1778117153949,29.87,81140.11,7.0,-0.71685,0.00015,26.00704]
[1778117154281,29.87,81140.4,7.0,-0.7168,0.00015,26.00922]
[1778117154774,29.87,81140.4,7.0,-0.7168,0.00015,26.00922]
[1778117154952,29.87,81140.4,7.0,-0.7168,0.00015,26.00922]
[1778117155563,29.87,81140.31,7.0,-0.71681,0.00015,26.00871]
[1778117157251,29.87,81140.45,7.0,-0.71679,0.00015,26.00976]
[1778117157301,29.87,81139.67,7.0,-0.7169,0.00015,26.00454]
[1778117160542,29.87,81140.88,7.0,-0.71672,0.00015,26.01306]
[1778117160704,29.87,81140.88,7.0,-0.71672,0.00015,26.01306]
[1778117160620,29.87,81141.55,7.0,-0.71662,0.00015,26.01774]
[1778117161468,29.87,81141.82,7.0,-0.71657,0.00015,26.0197]
[1778117163215,29.87,81141.9,7.0,-0.71656,0.00015,26.02036]
[1778117163225,29.87,81141.9,7.0,-0.71656,0.00015,26.02036]
[1778117163376,29.87,81141.9,7.0,-0.71656,0.00015,26.02036]
[1778117163477,29.87,81142.21,7.0,-0.71651,0.00015,26.02258]
[1778117163893,29.87,81142.21,7.0,-0.71651,0.00015,26.02258]
[1778117164351,29.87,81142.43,7.0,-0.71648,0.00015,26.02419]
[1778117165346,29.87,81142.43,7.0,-0.71648,0.00015,26.02419]
[1778117165357,29.87,81143.41,7.0,-0.71633,0.00015,26.03103]
[1778117169534,29.87,81141.6,7.0,-0.71658,0.00015,26.01919]
[1778117169701,29.87,81141.6,7.0,-0.71658,0.00015,26.01919]
[1778117169712,29.87,81142.23,7.0,-0.71649,0.00015,26.02365]
[1778117173203,29.87,81142.41,7.0,-0.71645,0.00015,26.02535]
[1778117173413,29.87,81141.88,7.0,-0.71652,0.00015,26.0219]
[1778117178335,29.88,81142.1,7.0,-0.71648,0.00015,26.02372]
[1778117178365,29.88,81142.1,7.0,-0.71648,0.00015,26.02372]
[1778117179027,29.88,81142.58,7.0,-0.7164,0.00015,26.02746]
[1778117179207,29.88,81142.58,7.0,-0.7164,0.00015,26.02746]
[1778117179455,29.88,81143.42,7.0,-0.71628,0.00015,26.03332]
[1778117181207,29.88,81143.96,7.0,-0.71619,0.00015,26.03714]
[1778117181469,29.88,81143.99,7.0,-0.71619,0.00015,26.03748]
[1778117182476,29.88,81136.57,7.0,-0.71728,0.00015,25.98697]
[1778117183648,29.88,81136.57,7.0,-0.71728,0.00015,25.98697]
[1778117183673,29.88,81140.12,7.0,-0.71675,0.00015,26.01137]
[1778117184711,29.88,81140.12,7.0,-0.71675,0.00015,26.01137]
[1778117185497,29.88,81145.19,7.0,-0.716,0.00015,26.04618]
[1778117187235,29.88,81145.88,7.0,-0.71589,0.00015,26.051]
[1778117187640,29.88,81146.82,7.0,-0.71575,0.00015,26.0575]
[1778117190532,29.88,81150.84,7.0,-0.71515,0.00015,26.08509]
[1778117191203,29.88,81150.84,7.0,-0.71515,0.00015,26.08509]
[1778117191539,29.88,81150.92,7.0,-0.71516,0.00015,26.08202]
[1778117196574,29.88,81148.96,7.0,-0.71544,0.00015,26.06921]
[1778117198588,29.89,81145.71,7.0,-0.71591,0.00015,26.04736]
[1778117203623,29.89,81147.82,7.0,-0.71558,0.00015,26.06238]
[1778117208658,29.89,81148.03,7.0,-0.71554,0.00015,26.06442]
[1778117213693,29.89,81148.91,7.0,-0.71539,0.00015,26.07098]
[1778117218728,29.89,81147.92,7.0,-0.71553,0.00015,26.06483]
[1778117222756,29.9,81144.81,7.0,-0.71598,0.00015,26.04419]
[1778117225777,29.9,81149.67,7.0,-0.71525,0.00015,26.07759]
[1778117231913,29.9,81150.52,7.0,-0.71511,0.00015,26.08381]
[1778117237863,29.9,81150.58,7.0,-0.71508,0.00015,26.0852]
[1778117242901,29.9,81155.93,7.0,-0.71428,0.00015,26.12193]
[1778117247936,29.91,81157.16,7.0,-0.71408,0.00015,26.13076]
[1778117254985,29.91,81155.82,7.0,-0.71427,0.00015,26.11964]
[1778117260021,29.91,81156.08,7.0,-0.7142,0.00015,26.12251]
[1778117266062,29.92,81157.93,7.0,-0.7139,0.00015,26.13621]
[1778117271100,29.92,81156.86,7.0,-0.71404,0.00015,26.12995]
[1778117276136,29.92,81158.05,7.0,-0.71384,0.00015,26.1389]
[1778117280164,29.93,81152.75,7.0,-0.7146,0.00015,26.10391]
[1778117283185,29.93,81150.0,7.0,-0.71501,0.00015,26.08528]
[1778117288220,29.93,81151.31,7.0,-0.71482,0.00015,26.09417]
[1778117295269,29.93,81151.82,7.0,-0.71474,0.00015,26.09763]
[1778117298290,29.93,81154.59,7.0,-0.71433,0.00015,26.11636]
[1778117299297,29.93,81158.16,7.0,-0.7138,0.00015,26.14043]
[1778117301316,29.93,81167.09,7.0,-0.71248,0.00015,26.2004]
[1778117302323,29.93,81178.84,7.0,-0.71073,0.00015,26.27925]
[1778117303241,29.93,81178.84,7.0,-0.71073,0.00015,26.27925]
[1778117303330,29.93,81184.98,7.0,-0.70982,0.00015,26.3203]
[1778117306881,29.93,81186.02,7.0,-0.70966,0.00015,26.32745]
[1778117307446,29.93,81183.16,7.0,-0.71008,0.00015,26.30867]
[1778117313292,29.93,81183.14,7.0,-0.71009,0.00015,26.30547]
[1778117313400,29.93,81178.53,7.0,-0.71077,0.00015,26.27488]
[1778117313978,29.93,81178.53,7.0,-0.71077,0.00015,26.27488]
[1778117314407,29.93,81175.36,7.0,-0.71124,0.00015,26.25387]
[1778117315414,29.93,81172.16,7.0,-0.71171,0.00015,26.23265]
[1778117316421,29.93,81178.67,7.0,-0.71074,0.00015,26.27633]
[1778117316958,29.93,81178.67,7.0,-0.71074,0.00015,26.27633]
[1778117317428,29.94,81181.81,7.0,-0.71027,0.00015,26.29741]
[1778117322463,29.94,81184.72,7.0,-0.70982,0.00015,26.31741]
[1778117324477,29.94,81188.39,7.0,-0.70927,0.00015,26.342]
[1778117326492,29.94,81193.84,7.0,-0.70845,0.00015,26.37827]
[1778117331526,29.94,81191.67,7.0,-0.70877,0.00015,26.36423]
[1778117336561,29.94,81189.68,7.0,-0.70905,0.00015,26.35137]
[1778117341596,29.94,81189.87,7.0,-0.70902,0.00015,26.35298]
[1778117344617,29.94,81193.04,7.0,-0.70854,0.00015,26.37421]
[1778117348646,29.94,81195.71,7.0,-0.70813,0.00015,26.39224]
[1778117349653,29.95,81199.25,7.0,-0.7076,0.00015,26.41571]
[1778117354701,29.95,81200.84,7.0,-0.70736,0.00015,26.42659]
[1778117355707,29.95,81208.58,7.0,-0.7062,0.00015,26.47756]
[1778117360742,29.95,81212.07,7.0,-0.70567,0.00015,26.50054]
[1778117361749,29.95,81215.44,7.0,-0.70517,0.00015,26.52259]
[1778117366785,29.95,81216.75,7.0,-0.70498,0.00015,26.531]
[1778117371821,29.95,81219.32,7.0,-0.70462,0.00015,26.5439]
[1778117376856,29.95,81220.53,7.0,-0.70444,0.00015,26.55159]
[1778117378870,29.94,81210.29,7.0,-0.70598,0.00015,26.48454]
[1778117381891,29.94,81214.29,7.0,-0.70538,0.00015,26.51071]
[1778117384912,29.94,81208.49,7.0,-0.70625,0.00015,26.47268]
[1778117385919,29.94,81204.98,7.0,-0.70677,0.00015,26.44961]
[1778117388940,29.95,81207.77,7.0,-0.70635,0.00015,26.46805]
[1778117389947,29.95,81210.82,7.0,-0.70589,0.00015,26.4881]
[1778117394982,29.95,81210.41,7.0,-0.70595,0.00015,26.48548]
[1778117400030,29.95,81211.72,7.0,-0.70576,0.00015,26.49405]
[1778117401027,29.95,81208.7,7.0,-0.70621,0.00015,26.47423]
[1778117404048,29.95,81214.5,7.0,-0.70534,0.00015,26.51226]
[1778117407069,29.95,81209.12,7.0,-0.70615,0.00015,26.47692]
[1778117412104,29.94,81210.08,7.0,-0.70601,0.00015,26.48318]
[1778117417141,29.94,81207.94,7.0,-0.70633,0.00015,26.46911]
[1778117418147,29.94,81211.87,7.0,-0.70574,0.00015,26.49489]
[1778117419154,29.94,81215.79,7.0,-0.70515,0.00015,26.52052]
[1778117424189,29.94,81218.45,7.0,-0.70476,0.00015,26.5376]
[1778117427210,29.94,81225.11,7.0,-0.70377,0.00015,26.5809]
[1778117429224,29.94,81228.58,7.0,-0.70325,0.00015,26.60341]
[1778117432419,29.94,81229.52,7.0,-0.70313,0.00015,26.60576]
[1778117433255,29.94,81231.11,7.0,-0.70289,0.00015,26.61604]
[1778117433316,29.94,81231.11,7.0,-0.70289,0.00015,26.61604]
[1778117433958,29.94,81231.11,7.0,-0.70289,0.00015,26.61604]
[1778117433980,29.94,81236.69,7.0,-0.70205,0.00015,26.65212]
[1778117438411,29.94,81235.33,7.0,-0.70226,0.00015,26.64302]
[1778117444339,29.94,81234.11,7.0,-0.70246,0.00015,26.63471]
[1778117446353,29.94,81238.62,7.0,-0.70178,0.00015,26.66377]
[1778117448084,29.94,81239.51,7.0,-0.70165,0.00015,26.66944]
[1778117448497,29.94,81239.51,7.0,-0.70165,0.00015,26.66944]
[1778117449634,29.94,81240.82,7.0,-0.70145,0.00015,26.6778]
[1778117449746,29.94,81240.82,7.0,-0.70145,0.00015,26.6778]
[1778117450011,29.94,81241.04,7.0,-0.70142,0.00015,26.67913]
[1778117450518,29.94,81246.86,7.0,-0.70055,0.00015,26.71652]
[1778117451653,29.94,81246.86,7.0,-0.70055,0.00015,26.71652]
[1778117451715,29.94,81248.12,7.0,-0.70036,0.00015,26.72449]
[1778117453402,29.94,81244.83,7.0,-0.70086,0.00015,26.70306]
[1778117458438,29.93,81247.17,7.0,-0.70052,0.00015,26.71752]
[1778117463473,29.93,81248.34,7.0,-0.70036,0.00015,26.72439]
[1778117465487,29.93,81242.62,7.0,-0.70123,0.00015,26.68732]
[1778117466494,29.93,81237.56,7.0,-0.702,0.00015,26.65454]
[1778117471529,29.93,81232.03,7.0,-0.70284,0.00015,26.61836]
[1778117472536,29.93,81229.18,7.0,-0.70327,0.00015,26.59981]
[1778117475557,29.93,81232.46,7.0,-0.70278,0.00015,26.62104]
[1778117476416,29.93,81232.46,7.0,-0.70278,0.00015,26.62104]
[1778117476449,29.93,81232.46,7.0,-0.70278,0.00015,26.62104]
[1778117476582,29.93,81238.03,7.0,-0.70194,0.00015,26.65708]
[1778117477571,29.93,81243.69,7.0,-0.70109,0.00015,26.69356]
[1778117478950,29.93,81243.69,7.0,-0.70109,0.00015,26.69356]
[1778117478972,29.93,81243.69,7.0,-0.70109,0.00015,26.69356]
[1778117479067,29.93,81243.69,7.0,-0.70109,0.00015,26.69356]
[1778117479051,29.93,81245.65,7.0,-0.70079,0.00015,26.70608]
[1778117479973,29.93,81245.65,7.0,-0.70079,0.00015,26.70608]
[1778117480008,29.93,81245.65,7.0,-0.70079,0.00015,26.70608]
[1778117480032,29.93,81244.36,7.0,-0.70099,0.00015,26.69766]
[1778117482201,29.93,81243.77,7.0,-0.70109,0.00015,26.69364]
[1778117482382,29.93,81243.77,7.0,-0.70109,0.00015,26.69364]
[1778117483655,29.93,81244.25,7.0,-0.70102,0.00015,26.69663]
[1778117483689,29.93,81244.25,7.0,-0.70102,0.00015,26.69663]
[1778117488649,29.92,81234.13,7.0,-0.70256,0.00015,26.63058]
[1778117492465,29.92,81236.3,7.0,-0.70225,0.00015,26.64083]
[1778117492701,29.92,81236.3,7.0,-0.70225,0.00015,26.64083]
[1778117492802,29.92,81239.67,7.0,-0.70175,0.00015,26.66256]
[1778117494953,29.92,81239.97,7.0,-0.70171,0.00015,26.66442]
[1778117495051,29.92,81239.62,7.0,-0.70176,0.00015,26.66207]
[1778117497712,29.92,81236.07,7.0,-0.7023,0.00015,26.63886]
[1778117502747,29.92,81233.48,7.0,-0.7027,0.00015,26.62181]
[1778117503754,29.92,81228.55,7.0,-0.70344,0.00015,26.58975]
[1778117504761,29.92,81224.88,7.0,-0.70399,0.00015,26.56577]
[1778117507325,29.92,81224.82,7.0,-0.70401,0.00015,26.56524]
[1778117509796,29.92,81218.52,7.0,-0.70496,0.00015,26.52392]
[1778117514831,29.92,81218.17,7.0,-0.70501,0.00015,26.52152]
[1778117518859,29.92,81223.7,7.0,-0.70418,0.00015,26.55761]
[1778117519866,29.92,81227.11,7.0,-0.70367,0.00015,26.57979]
[1778117524905,29.92,81226.13,7.0,-0.70383,0.00015,26.5731]
[1778117527597,29.92,81226.96,7.0,-0.7037,0.00015,26.5784]
[1778117527698,29.92,81226.96,7.0,-0.7037,0.00015,26.5784]
[1778117527926,29.92,81227.3,7.0,-0.70365,0.00015,26.58055]
[1778117530950,29.92,81228.79,7.0,-0.70343,0.00015,26.59028]
[1778117530994,29.92,81226.0,7.0,-0.70385,0.00015,26.57213]
[1778117531954,29.92,81221.69,7.0,-0.7045,0.00015,26.54395]
[1778117533968,29.92,81218.67,7.0,-0.70495,0.00015,26.52413]
[1778117539004,29.92,81221.22,7.0,-0.70457,0.00015,26.54072]
[1778117539507,29.92,81221.22,7.0,-0.70457,0.00015,26.54072]
[1778117542026,29.92,81225.42,7.0,-0.70394,0.00015,26.56808]
[1778117543033,29.92,81221.33,7.0,-0.70456,0.00015,26.54139]
[1778117548068,29.91,81220.86,7.0,-0.70463,0.00015,26.53817]
[1778117552096,29.91,81227.43,7.0,-0.70367,0.00015,26.57726]
[1778117557157,29.91,81225.13,7.0,-0.70402,0.00015,26.56208]
[1778117561186,29.91,81230.29,7.0,-0.70324,0.00015,26.59561]
[1778117564207,29.91,81233.82,7.0,-0.70271,0.00015,26.61854]
[1778117566381,29.91,81232.96,7.0,-0.70284,0.00015,26.61295]
[1778117569583,29.91,81234.48,7.0,-0.70261,0.00015,26.62281]
[1778117570249,29.91,81238.61,7.0,-0.70199,0.00015,26.64956]
[1778117571256,29.91,81242.37,7.0,-0.70142,0.00015,26.67384]
[1778117575736,29.91,81240.08,7.0,-0.70177,0.00015,26.6589]
[1778117581326,29.91,81240.15,7.0,-0.70177,0.00015,26.65899]
[1778117585277,29.91,81240.23,7.0,-0.70176,0.00015,26.65939]
[1778117585397,29.91,81240.23,7.0,-0.70176,0.00015,26.65939]
[1778117590255,29.91,81240.85,7.0,-0.70168,0.00015,26.66302]
[1778117590296,29.91,81240.85,7.0,-0.70168,0.00015,26.66302]
[1778117591062,29.91,81240.85,7.0,-0.70168,0.00015,26.66302]
[1778117591123,29.91,81240.85,7.0,-0.70168,0.00015,26.66302]
[1778117591397,29.91,81247.33,7.0,-0.7007,0.00015,26.70469]
[1778117593800,29.91,81243.19,7.0,-0.70133,0.00015,26.67778]
[1778117599453,29.91,81242.69,7.0,-0.70142,0.00015,26.67408]
[1778117604488,29.9,81237.63,7.0,-0.70219,0.00015,26.64097]
[1778117610530,29.9,81234.98,7.0,-0.7026,0.00015,26.62356]
[1778117615565,29.9,81231.84,7.0,-0.7031,0.00015,26.59929]
[1778117616572,29.9,81228.58,7.0,-0.70359,0.00015,26.57797]
[1778117618049,29.9,81228.58,7.0,-0.70359,0.00015,26.57797]
[1778117618071,29.9,81222.16,7.0,-0.70456,0.00015,26.53601]
[1778117620611,29.9,81216.57,7.0,-0.7054,0.00015,26.49928]
[1778117621614,29.9,81211.66,7.0,-0.70614,0.00015,26.46705]
[1778117622621,29.9,81207.7,7.0,-0.70673,0.00015,26.44102]
[1778117627656,29.9,81203.55,7.0,-0.70735,0.00015,26.41388]
[1778117629670,29.9,81199.92,7.0,-0.70788,0.00015,26.39006]
[1778117632246,29.9,81198.71,7.0,-0.70806,0.00015,26.38215]
[1778117636719,29.9,81201.34,7.0,-0.70766,0.00015,26.3999]
[1778117641754,29.91,81190.81,7.0,-0.70923,0.00015,26.33053]
[1778117642761,29.91,81186.21,7.0,-0.70991,0.00015,26.30002]
[1778117647796,29.91,81180.64,7.0,-0.71073,0.00015,26.26337]
[1778117651496,29.91,81178.95,7.0,-0.71097,0.00015,26.25248]
[1778117651698,29.91,81178.95,7.0,-0.71097,0.00015,26.25248]
[1778117651824,29.91,81180.9,7.0,-0.71068,0.00015,26.26562]
[1778117652831,29.91,81186.11,7.0,-0.7099,0.00015,26.30045]
[1778117654950,29.91,81186.64,7.0,-0.70982,0.00015,26.30406]
[1778117655051,29.91,81186.65,7.0,-0.70981,0.00015,26.3042]
[1778117655852,29.91,81189.63,7.0,-0.70937,0.00015,26.32408]
[1778117657866,29.91,81185.57,7.0,-0.70997,0.00015,26.29721]
[1778117660887,29.91,81175.32,7.0,-0.71149,0.00015,26.22906]
[1778117662910,29.91,81170.35,7.0,-0.71222,0.00015,26.19604]
[1778117663911,29.91,81162.56,7.0,-0.71338,0.00015,26.14379]
[1778117666956,29.91,81161.21,7.0,-0.71357,0.00015,26.13503]
[1778117667027,29.92,81159.89,7.0,-0.71376,0.00015,26.12632]
[1778117667939,29.92,81156.05,7.0,-0.71432,0.00015,26.1006]
[1778117669953,29.92,81159.17,7.0,-0.71385,0.00015,26.12207]
[1778117670960,29.92,81162.79,7.0,-0.71331,0.00015,26.14663]
[1778117672957,29.92,81162.34,7.0,-0.7134,0.00015,26.14006]
[1778117672974,29.92,81159.73,7.0,-0.71378,0.00015,26.12264]
[1778117673981,29.92,81156.92,7.0,-0.71419,0.00015,26.10387]
[1778117679016,29.92,81156.87,7.0,-0.71417,0.00015,26.10457]
[1778117684054,29.93,81147.55,7.0,-0.71553,0.00015,26.04265]
[1778117685061,29.93,81140.56,7.0,-0.71655,0.00015,25.99549]
[1778117688082,29.93,81137.88,7.0,-0.71695,0.00015,25.97719]
[1778117688956,29.93,81137.88,7.0,-0.71695,0.00015,25.97719]
[1778117689199,29.93,81137.88,7.0,-0.71695,0.00015,25.97719]
[1778117689299,29.93,81139.19,7.0,-0.71676,0.00015,25.98573]
[1778117696138,29.92,81140.85,7.0,-0.71655,0.00015,25.99579]
[1778117700957,29.92,81141.68,7.0,-0.71644,0.00015,26.00073]
[1778117701173,29.92,81145.14,7.0,-0.71593,0.00015,26.02408]
[1778117702180,29.92,81150.11,7.0,-0.71519,0.00015,26.05808]
[1778117704194,29.92,81154.75,7.0,-0.71449,0.00015,26.08999]
[1778117704952,29.92,81154.75,7.0,-0.71449,0.00015,26.08999]
[1778117705201,29.92,81155.07,7.0,-0.71444,0.00015,26.09239]
[1778117709229,29.93,81152.68,7.0,-0.71477,0.00015,26.07709]
[1778117714264,29.93,81145.72,7.0,-0.71578,0.00015,26.03104]
[1778117715271,29.93,81143.5,7.0,-0.7161,0.00015,26.01621]
[1778117716278,29.93,81140.78,7.0,-0.7165,0.00015,25.99762]
[1778117719299,29.93,81145.93,7.0,-0.71575,0.00015,26.03239]
[1778117720306,29.93,81154.33,7.0,-0.71451,0.00015,26.0892]
[1778117721313,29.93,81165.66,7.0,-0.71283,0.00015,26.16577]
[1778117722320,29.93,81166.48,7.0,-0.71269,0.00015,26.17179]
[1778117723327,29.93,81169.21,7.0,-0.71229,0.00015,26.1901]
[1778117724334,29.93,81172.12,7.0,-0.71185,0.00015,26.20998]
[1778117729370,29.94,81173.59,7.0,-0.71161,0.00015,26.22059]
[1778117733398,29.94,81171.06,7.0,-0.71199,0.00015,26.20054]
[1778117739441,29.94,81173.1,7.0,-0.71167,0.00015,26.21508]
[1778117740461,29.94,81168.15,7.0,-0.7124,0.00015,26.18199]
[1778117741477,29.94,81161.85,7.0,-0.71333,0.00015,26.13977]
[1778117742475,29.94,81165.73,7.0,-0.71275,0.00015,26.16606]
[1778117743482,29.94,81169.92,7.0,-0.71213,0.00015,26.19434]
[1778117749524,29.95,81174.05,7.0,-0.71149,0.00015,26.22299]
[1778117750531,29.95,81177.52,7.0,-0.71097,0.00015,26.2463]
[1778117755566,29.95,81179.75,7.0,-0.71063,0.00015,26.26174]
[1778117758052,29.95,81179.76,7.0,-0.71062,0.00015,26.26192]
[1778117763622,29.95,81182.35,7.0,-0.71022,0.00015,26.27999]
[1778117766643,29.95,81190.82,7.0,-0.70895,0.00015,26.33648]
[1778117767650,29.95,81194.45,7.0,-0.70841,0.00015,26.36054]
[1778117769666,29.95,81187.39,7.0,-0.70946,0.00015,26.3138]
[1778117770672,29.95,81184.34,7.0,-0.70991,0.00015,26.29361]
[1778117774701,29.96,81187.57,7.0,-0.70943,0.00015,26.31542]
[1778117780743,29.96,81187.84,7.0,-0.70937,0.00015,26.31766]
[1778117785779,29.96,81188.65,7.0,-0.70924,0.00015,26.32344]
[1778117791821,29.96,81188.79,7.0,-0.70923,0.00015,26.32119]
[1778117793835,29.96,81191.5,7.0,-0.70882,0.00015,26.33931]
[1778117794842,29.96,81196.16,7.0,-0.70813,0.00015,26.3702]
[1778117800884,29.96,81196.9,7.0,-0.70801,0.00015,26.37532]
[1778117805919,29.96,81196.89,7.0,-0.70801,0.00015,26.37541]
[1778117810955,29.96,81197.86,7.0,-0.70786,0.00015,26.38195]
[1778117812969,29.96,81191.09,7.0,-0.70887,0.00015,26.33725]
[1778117813976,29.96,81178.6,7.0,-0.71073,0.00015,26.25437]
[1778117814983,29.96,81177.75,7.0,-0.71085,0.00015,26.24885]
[1778117819011,29.97,81180.49,7.0,-0.71043,0.00015,26.26763]
[1778117824049,29.97,81180.76,7.0,-0.71038,0.00015,26.26998]
[1778117829084,29.97,81190.36,7.0,-0.70894,0.00015,26.33418]
[1778117830091,29.97,81192.91,7.0,-0.70856,0.00015,26.35109]
[1778117831098,29.97,81196.41,7.0,-0.70803,0.00015,26.37431]
[1778117836133,29.97,81194.76,7.0,-0.70827,0.00015,26.36373]
[1778117841168,29.97,81195.11,7.0,-0.70822,0.00015,26.36603]
[1778117843182,29.97,81191.96,7.0,-0.70869,0.00015,26.34521]
[1778117846203,29.97,81195.08,7.0,-0.70822,0.00015,26.36585]
[1778117849224,29.97,81187.46,7.0,-0.70936,0.00015,26.31541]
[1778117851238,29.97,81184.77,7.0,-0.70978,0.00015,26.29396]
[1778117856273,29.97,81180.06,7.0,-0.71047,0.00015,26.26299]
[1778117862315,29.97,81180.88,7.0,-0.71034,0.00015,26.26902]
[1778117865336,29.98,81191.07,7.0,-0.70881,0.00015,26.33686]
[1778117866343,29.98,81197.94,7.0,-0.70779,0.00015,26.38231]
[1778117868357,29.98,81200.12,7.0,-0.70746,0.00015,26.39684]
[1778117875146,29.98,81200.99,7.0,-0.70732,0.00015,26.40272]
[1778117875406,29.98,81203.08,7.0,-0.70701,0.00015,26.41663]
[1778117876447,29.98,81203.08,7.0,-0.70701,0.00015,26.41663]
[1778117876482,29.98,81207.77,7.0,-0.7063,0.00015,26.44752]
[1778117877420,29.98,81212.36,7.0,-0.70562,0.00015,26.47759]
[1778117878427,29.98,81215.06,7.0,-0.70521,0.00015,26.49526]
[1778117882455,29.98,81217.77,7.0,-0.70481,0.00015,26.51284]
[1778117885476,29.98,81221.31,7.0,-0.70428,0.00015,26.53578]
[1778117890511,29.98,81221.16,7.0,-0.70431,0.00015,26.53446]
[1778117891396,29.98,81221.16,7.0,-0.70431,0.00015,26.53446]
[1778117895563,29.98,81222.81,7.0,-0.70407,0.00015,26.54518]
[1778117895836,29.98,81222.81,7.0,-0.70407,0.00015,26.54518]
[1778117895866,29.98,81222.81,7.0,-0.70407,0.00015,26.54518]
[1778117897068,29.98,81225.04,7.0,-0.70373,0.00015,26.55967]
[1778117897199,29.98,81225.04,7.0,-0.70373,0.00015,26.55967]
[1778117897300,29.98,81233.17,7.0,-0.70251,0.00015,26.61238]
[1778117900952,29.97,81233.65,7.0,-0.70244,0.00015,26.61527]
[1778117901008,29.97,81233.78,7.0,-0.70243,0.00015,26.61604]
[1778117905620,29.97,81237.55,7.0,-0.70187,0.00015,26.64003]
[1778117910655,29.97,81235.0,7.0,-0.70226,0.00015,26.62312]
[1778117914683,29.97,81237.87,7.0,-0.70186,0.00015,26.63765]
[1778117916697,29.97,81234.56,7.0,-0.70236,0.00015,26.61606]
[1778117917705,29.97,81229.88,7.0,-0.70307,0.00015,26.58567]
[1778117922739,29.97,81229.0,7.0,-0.70321,0.00015,26.57974]
[1778117927776,29.97,81231.65,7.0,-0.70281,0.00015,26.59674]
[1778117932811,29.97,81234.08,7.0,-0.70245,0.00015,26.6123]
[1778117937846,29.97,81234.27,7.0,-0.70243,0.00015,26.61324]
[1778117942881,29.96,81235.16,7.0,-0.7023,0.00015,26.6187]
[1778117947554,29.96,81240.18,7.0,-0.70156,0.00015,26.65073]
[1778117947916,29.96,81246.16,7.0,-0.70065,0.00015,26.68925]
[1778117953958,29.96,81246.96,7.0,-0.70055,0.00015,26.69358]
[1778117958993,29.96,81245.82,7.0,-0.70074,0.00015,26.68556]
[1778117962110,29.96,81249.93,7.0,-0.70013,0.00015,26.71156]
[1778117968056,29.95,81252.74,7.0,-0.69973,0.00015,26.72866]
[1778117974098,29.95,81252.38,7.0,-0.69983,0.00015,26.72171]
[1778117978126,29.95,81255.63,7.0,-0.69935,0.00015,26.74189]
[1778117983161,29.94,81256.17,7.0,-0.69929,0.00015,26.74451]
[1778117989203,29.94,81256.09,7.0,-0.69933,0.00015,26.74301]
[1778117994238,29.94,81256.85,7.0,-0.69923,0.00015,26.74709]
[1778117998950,29.93,81257.6,7.0,-0.69914,0.00015,26.75124]
[1778117999273,29.93,81257.65,7.0,-0.69913,0.00015,26.7514]
[1778118004308,29.93,81271.63,7.0,-0.69703,0.00015,26.83973]
[1778118005315,29.93,81273.06,7.0,-0.69682,0.00015,26.8487]
[1778118010350,29.93,81265.96,7.0,-0.69791,0.00015,26.80288]
[1778118015385,29.92,81268.76,7.0,-0.69751,0.00015,26.81986]
[1778118016392,29.92,81272.31,7.0,-0.69698,0.00015,26.84223]
[1778118019413,29.92,81276.27,7.0,-0.69639,0.00015,26.86695]
[1778118024448,29.92,81277.06,7.0,-0.69628,0.00015,26.87145]
[1778118029486,29.92,81280.31,7.0,-0.69579,0.00015,26.89172]
[1778118034521,29.92,81283.69,7.0,-0.69528,0.00015,26.91005]
[1778118037740,29.92,81283.73,7.0,-0.69527,0.00015,26.91063]
[1778118043584,29.92,81282.34,7.0,-0.69546,0.00015,26.9025]
[1778118048620,29.93,81282.93,7.0,-0.69536,0.00015,26.90678]
[1778118050634,29.93,81278.56,7.0,-0.69602,0.00015,26.87938]
[1778118055467,29.92,81278.01,7.0,-0.69613,0.00015,26.87468]
[1778118060704,29.92,81277.32,7.0,-0.69628,0.00015,26.8688]
[1778118066746,29.91,81280.81,7.0,-0.69578,0.00015,26.88932]
[1778118068760,29.91,81277.01,7.0,-0.69638,0.00015,26.86471]
[1778118069767,29.91,81273.87,7.0,-0.69686,0.00015,26.84453]
[1778118074802,29.9,81273.55,7.0,-0.69694,0.00015,26.84136]
[1778118079837,29.9,81272.41,7.0,-0.69714,0.00015,26.83301]
[1778118080844,29.9,81267.78,7.0,-0.69785,0.00015,26.80333]
[1778118083866,29.89,81264.77,7.0,-0.69832,0.00015,26.78359]
[1778118086887,29.89,81267.77,7.0,-0.69787,0.00015,26.80222]
[1778118089909,29.89,81264.29,7.0,-0.69842,0.00015,26.77945]
[1778118094943,29.89,81264.51,7.0,-0.69843,0.00015,26.77633]
[1778118098971,29.88,81257.49,7.0,-0.69951,0.00015,26.73068]
[1778118099978,29.88,81252.54,7.0,-0.70026,0.00015,26.69874]
[1778118105018,29.88,81253.82,7.0,-0.70008,0.00015,26.70642]
[1778118110053,29.88,81252.69,7.0,-0.70027,0.00015,26.6985]
[1778118112068,29.88,81242.61,7.0,-0.7018,0.00015,26.63316]
[1778118113153,29.88,81242.61,7.0,-0.7018,0.00015,26.63316]
[1778118119118,29.88,81243.99,7.0,-0.7016,0.00015,26.64151]
[1778118122139,29.88,81250.79,7.0,-0.70058,0.00015,26.68515]
[1778118123146,29.87,81258.5,7.0,-0.69942,0.00015,26.73462]
[1778118125162,29.87,81254.86,7.0,-0.69998,0.00015,26.7109]
[1778118128181,29.87,81250.31,7.0,-0.70068,0.00015,26.68122]
[1778118133216,29.87,81250.49,7.0,-0.70066,0.00015,26.68191]
[1778118137609,29.87,81250.14,7.0,-0.70072,0.00015,26.67946]
[1778118137698,29.87,81250.14,7.0,-0.70072,0.00015,26.67946]
[1778118137738,29.87,81250.14,7.0,-0.70072,0.00015,26.67946]
[1778118137794,29.87,81253.03,7.0,-0.70029,0.00015,26.6978]
[1778118138253,29.87,81262.53,7.0,-0.69885,0.00015,26.75882]
[1778118140267,29.87,81266.11,7.0,-0.69831,0.00015,26.78141]
[1778118145302,29.86,81263.85,7.0,-0.69868,0.00015,26.76612]
[1778118146309,29.86,81258.14,7.0,-0.69955,0.00015,26.72935]
[1778118148957,29.86,81255.76,7.0,-0.69991,0.00015,26.71383]
[1778118149330,29.86,81253.16,7.0,-0.70031,0.00015,26.69699]
[1778118151344,29.86,81249.33,7.0,-0.70091,0.00015,26.66846]
[1778118155694,29.86,81248.49,7.0,-0.70104,0.00015,26.66288]
[1778118161414,29.86,81248.12,7.0,-0.70111,0.00015,26.66015]
[1778118166449,29.86,81248.33,7.0,-0.70108,0.00015,26.66127]
[1778118171484,29.86,81251.23,7.0,-0.70065,0.00015,26.67975]
[1778118175512,29.86,81256.72,7.0,-0.69982,0.00015,26.71487]
[1778118176519,29.86,81259.57,7.0,-0.69939,0.00015,26.7331]
[1778118182561,29.85,81260.45,7.0,-0.69928,0.00015,26.73811]
[1778118184957,29.85,81260.91,7.0,-0.69921,0.00015,26.74087]
[1778118192632,29.85,81260.48,7.0,-0.69929,0.00015,26.73737]
[1778118197667,29.85,81258.92,7.0,-0.69954,0.00015,26.72695]
[1778118202702,29.85,81258.17,7.0,-0.69966,0.00015,26.72181]
[1778118207737,29.85,81256.4,7.0,-0.69994,0.00015,26.71012]
[1778118209751,29.85,81252.18,7.0,-0.70058,0.00015,26.68282]
[1778118210429,29.85,81252.18,7.0,-0.70058,0.00015,26.68282]
[1778118210758,29.85,81246.76,7.0,-0.7014,0.00015,26.64777]
[1778118213779,29.85,81250.57,7.0,-0.70085,0.00015,26.66872]
[1778118216801,29.85,81258.62,7.0,-0.69963,0.00015,26.72056]
[1778118217807,29.85,81262.06,7.0,-0.6991,0.00015,26.74263]
[1778118218814,29.84,81262.11,7.0,-0.6991,0.00015,26.74281]
[1778118220926,29.84,81262.62,7.0,-0.69903,0.00015,26.74592]
[1778118226870,29.84,81261.52,7.0,-0.69921,0.00015,26.7384]
[1778118228884,29.84,81255.1,7.0,-0.70018,0.00015,26.69698]
[1778118233919,29.84,81257.2,7.0,-0.69987,0.00015,26.71031]
[1778118238954,29.84,81259.44,7.0,-0.69954,0.00015,26.72449]
[1778118241975,29.84,81256.44,7.0,-0.69999,0.00015,26.70504]
[1778118243989,29.84,81253.16,7.0,-0.70049,0.00015,26.68383]
[1778118246383,29.84,81253.22,7.0,-0.70049,0.00015,26.68419]
[1778118252047,29.84,81254.74,7.0,-0.70026,0.00015,26.69383]
[1778118257081,29.84,81255.03,7.0,-0.70022,0.00015,26.69557]
[1778118262116,29.84,81254.45,7.0,-0.70031,0.00015,26.69168]
[1778118267151,29.84,81256.32,7.0,-0.70003,0.00015,26.70357]
[1778118269802,29.84,81257.82,7.0,-0.6998,0.00015,26.71319]
[1778118269933,29.84,81257.82,7.0,-0.6998,0.00015,26.71319]
[1778118269902,29.84,81263.31,7.0,-0.69897,0.00015,26.74833]
[1778118270172,29.84,81268.56,7.0,-0.69817,0.00015,26.78195]
[1778118271179,29.84,81271.81,7.0,-0.6977,0.00015,26.79895]
[1778118275496,29.83,81273.25,7.0,-0.69749,0.00015,26.80775]
[1778118281249,29.83,81274.35,7.0,-0.69735,0.00015,26.81379]
[1778118286284,29.83,81274.49,7.0,-0.69735,0.00015,26.81393]
[1778118291319,29.82,81278.73,7.0,-0.69672,0.00015,26.84019]
[1778118295347,29.82,81275.63,7.0,-0.69721,0.00015,26.81972]
[1778118300382,29.82,81274.26,7.0,-0.69744,0.00015,26.81006]
[1778118305417,29.81,81271.63,7.0,-0.69787,0.00015,26.79231]
[1778118306424,29.81,81268.61,7.0,-0.69833,0.00015,26.7728]
[1778118311459,29.81,81268.92,7.0,-0.69831,0.00015,26.77395]
[1778118314480,29.81,81264.54,7.0,-0.69899,0.00015,26.7454]
[1778118319515,29.81,81265.62,7.0,-0.69884,0.00015,26.75167]
[1778118324550,29.8,81265.7,7.0,-0.69884,0.00015,26.75153]
[1778118329585,29.8,81265.9,7.0,-0.69883,0.00015,26.75221]
[1778118334621,29.8,81265.76,7.0,-0.69888,0.00015,26.74709]
[1778118336635,29.8,81257.73,7.0,-0.70011,0.00015,26.69521]
[1778118337642,29.8,81254.44,7.0,-0.70061,0.00015,26.67391]
[1778118338649,29.8,81257.69,7.0,-0.70012,0.00015,26.69486]
[1778118339595,29.8,81257.69,7.0,-0.70012,0.00015,26.69486]
[1778118342677,29.8,81261.26,7.0,-0.69958,0.00015,26.71763]
[1778118343684,29.8,81264.26,7.0,-0.69913,0.00015,26.73685]
[1778118347712,29.8,81261.44,7.0,-0.69956,0.00015,26.71837]
[1778118351678,29.79,81260.89,7.0,-0.69965,0.00015,26.71476]
[1778118351698,29.79,81260.89,7.0,-0.69965,0.00015,26.71476]
[1778118351707,29.79,81260.89,7.0,-0.69965,0.00015,26.71476]
[1778118351740,29.79,81260.37,7.0,-0.69973,0.00015,26.7112]
[1778118354888,29.79,81260.47,7.0,-0.69972,0.00015,26.71178]
[1778118354902,29.79,81259.51,7.0,-0.69987,0.00015,26.70546]
[1778118355774,29.79,81254.7,7.0,-0.7006,0.00015,26.67435]
[1778118358780,29.79,81255.02,7.0,-0.70055,0.00015,26.67639]
[1778118358805,29.79,81255.02,7.0,-0.70055,0.00015,26.67632]
[1778118359996,29.79,81255.02,7.0,-0.70055,0.00015,26.67632]
[1778118362826,29.79,81246.02,7.0,-0.70192,0.00015,26.6179]
[1778118364715,29.79,81244.58,7.0,-0.70214,0.00015,26.60852]
[1778118364840,29.79,81244.48,7.0,-0.70216,0.00015,26.60788]
[1778118367861,29.79,81248.09,7.0,-0.70161,0.00015,26.63137]
[1778118372910,29.79,81247.72,7.0,-0.70166,0.00015,26.62894]
[1778118377945,29.79,81247.04,7.0,-0.70177,0.00015,26.62446]
[1778118382980,29.79,81248.44,7.0,-0.70156,0.00015,26.63348]
[1778118388015,29.79,81250.16,7.0,-0.7013,0.00015,26.64446]
[1778118393050,29.79,81251.5,7.0,-0.70112,0.00015,26.64932]
[1778118398085,29.79,81251.68,7.0,-0.7011,0.00015,26.65027]
[1778118402113,29.79,81247.32,7.0,-0.70177,0.00015,26.62187]
[1778118407148,29.79,81247.3,7.0,-0.70177,0.00015,26.62169]
[1778118410169,29.79,81251.85,7.0,-0.70108,0.00015,26.65116]
[1778118415204,29.79,81256.52,7.0,-0.70038,0.00015,26.68114]
[1778118416211,29.79,81259.4,7.0,-0.69994,0.00015,26.69966]
[1778118421657,29.79,81260.1,7.0,-0.69984,0.00015,26.70385]
[1778118424267,29.79,81252.44,7.0,-0.70101,0.00015,26.65411]
[1778118425440,29.79,81252.44,7.0,-0.70101,0.00015,26.65411]
[1778118432323,29.78,81250.35,7.0,-0.70133,0.00015,26.64035]
[1778118434337,29.78,81245.3,7.0,-0.7021,0.00015,26.60745]
[1778118439372,29.78,81245.89,7.0,-0.70201,0.00015,26.61131]
[1778118444407,29.78,81245.99,7.0,-0.702,0.00015,26.61195]
[1778118449442,29.78,81245.77,7.0,-0.70203,0.00015,26.6105]
[1778118454477,29.78,81245.66,7.0,-0.70207,0.00015,26.60609]
[1778118459512,29.78,81249.34,7.0,-0.70151,0.00015,26.62998]
[1778118460519,29.78,81253.53,7.0,-0.70088,0.00015,26.6571]
[1778118466561,29.78,81254.53,7.0,-0.70073,0.00015,26.6633]
[1778118471596,29.78,81253.94,7.0,-0.70083,0.00015,26.65928]
[1778118473610,29.78,81259.3,7.0,-0.70001,0.00015,26.69384]
[1778118478645,29.78,81261.0,7.0,-0.69976,0.00015,26.70445]
[1778118480856,29.78,81261.0,7.0,-0.69976,0.00015,26.70445]
[1778118486718,29.78,81260.67,7.0,-0.69983,0.00015,26.7018]
[1778118495781,29.78,81255.03,7.0,-0.7007,0.00015,26.6648]
[1778118496788,29.78,81246.66,7.0,-0.70197,0.00015,26.61051]
[1778118497532,29.78,81246.66,7.0,-0.70197,0.00015,26.61051]
[1778118497795,29.78,81240.5,7.0,-0.7029,0.00015,26.57043]
[1778118499200,29.78,81239.74,7.0,-0.70302,0.00015,26.56553]
[1778118499386,29.78,81239.74,7.0,-0.70302,0.00015,26.56553]
[1778118499482,29.78,81239.74,7.0,-0.70302,0.00015,26.56553]
[1778118499809,29.78,81239.63,7.0,-0.70303,0.00015,26.56487]
[1778118505851,29.78,81239.4,7.0,-0.70306,0.00015,26.5637]
[1778118507228,29.78,81237.21,7.0,-0.70339,0.00015,26.54946]
[1778118507865,29.78,81237.09,7.0,-0.70341,0.00015,26.54874]
[1778118513907,29.78,81237.68,7.0,-0.70333,0.00015,26.54923]
[1778118518942,29.78,81238.75,7.0,-0.70316,0.00015,26.5564]
[1778118523978,29.78,81239.18,7.0,-0.70309,0.00015,26.55935]
[1778118529013,29.78,81238.56,7.0,-0.70318,0.00015,26.55543]
[1778118534048,29.78,81238.92,7.0,-0.70313,0.00015,26.5579]
[1778118541097,29.78,81239.31,7.0,-0.70306,0.00015,26.56059]
[1778118546132,29.78,81242.23,7.0,-0.70262,0.00015,26.57971]
[1778118549153,29.78,81247.46,7.0,-0.70183,0.00015,26.61373]
[1778118554188,29.78,81250.59,7.0,-0.70136,0.00015,26.63384]
[1778118559223,29.78,81251.04,7.0,-0.70129,0.00015,26.63656]
[1778118561237,29.78,81254.06,7.0,-0.70084,0.00015,26.65604]
[1778118562244,29.78,81257.51,7.0,-0.70031,0.00015,26.6783]
[1778118568286,29.78,81259.45,7.0,-0.70003,0.00015,26.69039]
[1778118574150,29.78,81259.75,7.0,-0.70001,0.00015,26.68836]
[1778118575205,29.78,81259.76,7.0,-0.70001,0.00015,26.68828]
[1778118575335,29.78,81260.12,7.0,-0.69996,0.00015,26.69054]
[1778118576342,29.78,81264.28,7.0,-0.69933,0.00015,26.71727]
[1778118582384,29.77,81266.53,7.0,-0.699,0.00015,26.73107]
[1778118587419,29.77,81267.03,7.0,-0.69894,0.00015,26.73362]
[1778118592454,29.77,81265.99,7.0,-0.69912,0.00015,26.7262]
[1778118597489,29.77,81269.72,7.0,-0.69857,0.00015,26.74936]
[1778118602524,29.76,81272.79,7.0,-0.69813,0.00015,26.7681]
[1778118607559,29.76,81268.19,7.0,-0.69886,0.00015,26.73753]
[1778118609573,29.76,81265.22,7.0,-0.69932,0.00015,26.71806]
[1778118611588,29.76,81257.65,7.0,-0.70048,0.00015,26.66889]
[1778118612595,29.75,81250.1,7.0,-0.70163,0.00015,26.61984]
[1778118613602,29.75,81240.98,7.0,-0.70301,0.00015,26.56039]
[1778118618637,29.75,81242.26,7.0,-0.70282,0.00015,26.56867]
[1778118621103,29.75,81242.05,7.0,-0.70285,0.00015,26.56726]
[1778118623672,29.75,81241.83,7.0,-0.70289,0.00015,26.56577]
[1778118627700,29.75,81227.88,7.0,-0.705,0.00015,26.47424]
[1778118629315,29.75,81227.88,7.0,-0.705,0.00015,26.47424]
[1778118628707,29.75,81224.56,7.0,-0.70551,0.00015,26.45238]
[1778118631073,29.75,81224.71,7.0,-0.70548,0.00015,26.45338]
[1778118631282,29.75,81224.71,7.0,-0.70548,0.00015,26.45338]
[1778118631116,29.75,81225.13,7.0,-0.70544,0.00015,26.45247]
[1778118631728,29.75,81224.65,7.0,-0.70551,0.00015,26.44932]
[1778118635756,29.75,81221.54,7.0,-0.70598,0.00015,26.42892]
[1778118639208,29.75,81220.24,7.0,-0.70617,0.00015,26.42045]
[1778118639305,29.75,81220.86,7.0,-0.70608,0.00015,26.42466]
[1778118645830,29.76,81220.65,7.0,-0.7061,0.00015,26.42372]
[1778118647848,29.76,81212.2,7.0,-0.70737,0.00015,26.36799]
[1778118648856,29.76,81205.33,7.0,-0.7084,0.00015,26.32242]
[1778118650870,29.76,81214.58,7.0,-0.707,0.00015,26.38407]
[1778118653891,29.76,81210.34,7.0,-0.70763,0.00015,26.35633]
[1778118656912,29.76,81214.71,7.0,-0.70696,0.00015,26.3857]
[1778118661951,29.76,81218.64,7.0,-0.70636,0.00015,26.41223]
[1778118666986,29.76,81215.48,7.0,-0.70682,0.00015,26.39186]
[1778118672022,29.77,81215.43,7.0,-0.70682,0.00015,26.39207]
[1778118676050,29.77,81212.5,7.0,-0.70725,0.00015,26.37311]
[1778118681085,29.77,81208.76,7.0,-0.70779,0.00015,26.34901]
[1778118683099,29.77,81206.03,7.0,-0.7082,0.00015,26.33119]
[1778118687127,29.77,81202.99,7.0,-0.70864,0.00015,26.31157]
[1778118688134,29.77,81196.27,7.0,-0.70964,0.00015,26.26694]
[1778118689141,29.78,81193.07,7.0,-0.71012,0.00015,26.2457]
[1778118691155,29.78,81189.74,7.0,-0.71063,0.00015,26.22002]
[1778118691564,29.78,81189.74,7.0,-0.71063,0.00015,26.22002]
[1778118695388,29.78,81194.3,7.0,-0.70994,0.00015,26.25106]
[1778118696025,29.78,81194.12,7.0,-0.70996,0.00015,26.25]
[1778118696190,29.78,81195.83,7.0,-0.7097,0.00015,26.26158]
[1778118701225,29.78,81196.33,7.0,-0.70961,0.00015,26.26558]
[1778118706260,29.78,81193.45,7.0,-0.71003,0.00015,26.24691]
[1778118709281,29.78,81189.1,7.0,-0.71067,0.00015,26.2181]
[1778118710288,29.78,81186.03,7.0,-0.71113,0.00015,26.19762]
[1778118715324,29.79,81183.9,7.0,-0.71143,0.00015,26.18401]
[1778118720358,29.79,81181.63,7.0,-0.71175,0.00015,26.16959]
[1778118722372,29.79,81178.88,7.0,-0.71216,0.00015,26.15139]
[1778118727407,29.79,81179.4,7.0,-0.71206,0.00015,26.15569]
[1778118729425,29.79,81165.67,7.0,-0.71411,0.00015,26.06317]
[1778118730432,29.8,81158.74,7.0,-0.71513,0.00015,26.01642]
[1778118731439,29.8,81153.74,7.0,-0.71587,0.00015,25.98262]
[1778118732446,29.8,81149.48,7.0,-0.71649,0.00015,25.95384]
[1778118733453,29.8,81145.75,7.0,-0.71704,0.00015,25.92866]
[1778118738488,29.8,81144.32,7.0,-0.71721,0.00015,25.92049]
[1778118740503,29.81,81137.84,7.0,-0.71816,0.00015,25.87676]
[1778118741510,29.81,81134.5,7.0,-0.71864,0.00015,25.85421]
[1778118743133,29.81,81134.5,7.0,-0.71864,0.00015,25.85421]
[1778118743200,29.81,81134.5,7.0,-0.71864,0.00015,25.85421]
[1778118743234,29.81,81137.2,7.0,-0.71824,0.00015,25.87315]
[1778118743524,29.81,81140.62,7.0,-0.71773,0.00015,25.89675]
[1778118745538,29.81,81145.48,7.0,-0.717,0.00015,25.93026]
[1778118747049,29.81,81150.71,7.0,-0.71622,0.00015,25.9663]
[1778118747557,29.81,81153.74,7.0,-0.71576,0.00015,25.98725]
[1778118749200,29.81,81153.74,7.0,-0.71576,0.00015,25.98725]
[1778118749222,29.81,81153.27,7.0,-0.71582,0.00015,25.98433]
[1778118751580,29.82,81156.93,7.0,-0.71528,0.00015,26.00636]
[1778118756615,29.82,81158.05,7.0,-0.71509,0.00015,26.01526]
[1778118759649,29.82,81158.9,7.0,-0.71495,0.00015,26.02154]
[1778118759706,29.82,81158.9,7.0,-0.71495,0.00015,26.02154]
[1778118759890,29.82,81163.72,7.0,-0.71423,0.00015,26.05446]
[1778118760647,29.82,81166.78,7.0,-0.71377,0.00015,26.07538]
[1778118763200,29.82,81166.69,7.0,-0.71378,0.00015,26.07497]
[1778118763300,29.82,81168.75,7.0,-0.71346,0.00015,26.08908]
[1778118764154,29.82,81168.75,7.0,-0.71346,0.00015,26.08908]
[1778118767696,29.83,81173.39,7.0,-0.71274,0.00015,26.12166]
[1778118772731,29.83,81169.27,7.0,-0.71333,0.00015,26.09502]
[1778118779780,29.84,81163.62,7.0,-0.71414,0.00015,26.05828]
[1778118784816,29.84,81165.06,7.0,-0.71389,0.00015,26.06936]
[1778118789851,29.85,81165.87,7.0,-0.71374,0.00015,26.07634]
[1778118794226,29.85,81167.17,7.0,-0.71352,0.00015,26.086]
[1778118794247,29.85,81167.17,7.0,-0.71352,0.00015,26.086]
[1778118795242,29.85,81165.15,7.0,-0.71382,0.00015,26.07264]
[1778118795304,29.85,81185.01,7.0,-0.71085,0.00015,26.20644]
[1778118795897,29.85,81184.47,7.0,-0.71093,0.00015,26.20301]
[1778118798706,29.85,81185.11,7.0,-0.71082,0.00015,26.20766]
[1778118798894,29.85,81185.11,7.0,-0.71082,0.00015,26.20766]
[1778118798918,29.86,81189.92,7.0,-0.7101,0.00015,26.23996]
[1778118799689,29.86,81189.92,7.0,-0.7101,0.00015,26.23996]
[1778118799699,29.86,81189.92,7.0,-0.7101,0.00015,26.23996]
[1778118800028,29.86,81190.55,7.0,-0.71,0.00015,26.2443]
[1778118801829,29.86,81189.68,7.0,-0.71013,0.00015,26.23863]
[1778118801939,29.86,81187.49,7.0,-0.71045,0.00015,26.22416]
[1778118802946,29.86,81180.87,7.0,-0.71144,0.00015,26.18003]
[1778118807981,29.86,81167.72,7.0,-0.71338,0.00015,26.09262]
[1778118809338,29.86,81167.72,7.0,-0.71338,0.00015,26.09262]
[1778118809439,29.86,81155.72,7.0,-0.71515,0.00015,26.01166]
[1778118809995,29.86,81153.47,7.0,-0.71548,0.00015,25.99666]
[1778118815031,29.87,81144.92,7.0,-0.71674,0.00015,25.9362]
[1778118816037,29.87,81141.73,7.0,-0.7172,0.00015,25.91476]
[1778118821072,29.87,81139.94,7.0,-0.71743,0.00015,25.90402]
[1778118824093,29.87,81135.94,7.0,-0.71801,0.00015,25.87708]
[1778118825100,29.87,81131.72,7.0,-0.71863,0.00015,25.84835]
[1778118826812,29.88,81131.36,7.0,-0.71868,0.00015,25.84602]
[1778118827513,29.88,81131.36,7.0,-0.71868,0.00015,25.84602]
[1778118827519,29.88,81133.39,7.0,-0.71838,0.00015,25.8602]
[1778118827678,29.88,81133.39,7.0,-0.71838,0.00015,25.8602]
[1778118827698,29.88,81133.39,7.0,-0.71838,0.00015,25.8602]
[1778118828234,29.88,81142.34,7.0,-0.71705,0.00015,25.92138]
[1778118829199,29.88,81142.34,7.0,-0.71705,0.00015,25.92138]
[1778118829300,29.88,81152.41,7.0,-0.71556,0.00015,25.99025]
[1778118831142,29.88,81152.98,7.0,-0.71546,0.00015,25.99467]
[1778118835170,29.88,81150.11,7.0,-0.71586,0.00015,25.97628]
[1778118840205,29.89,81147.42,7.0,-0.71623,0.00015,25.95939]
[1778118841212,29.89,81156.31,7.0,-0.7149,0.00015,26.02]
[1778118842219,29.89,81161.48,7.0,-0.71413,0.00015,26.05519]
[1778118847254,29.89,81162.05,7.0,-0.71402,0.00015,26.05999]
[1778118852289,29.9,81161.78,7.0,-0.71404,0.00015,26.05913]
[1778118857325,29.9,81161.85,7.0,-0.71401,0.00015,26.06058]
[1778118861353,29.9,81167.69,7.0,-0.71312,0.00015,26.10072]
[1778118861583,29.9,81167.69,7.0,-0.71312,0.00015,26.10072]
[1778118862360,29.9,81172.57,7.0,-0.71239,0.00015,26.1337]
[1778118862792,29.9,81172.57,7.0,-0.71239,0.00015,26.1337]
[1778118862951,29.9,81172.57,7.0,-0.71239,0.00015,26.1337]
[1778118863367,29.9,81172.34,7.0,-0.71242,0.00015,26.13231]
[1778118865204,29.9,81172.4,7.0,-0.71241,0.00015,26.13283]
[1778118865305,29.9,81172.4,7.0,-0.71241,0.00015,26.13296]
[1778118869409,29.91,81176.42,7.0,-0.7118,0.00015,26.16053]
[1778118872426,29.91,81176.71,7.0,-0.71176,0.00015,26.15919]
[1778118872525,29.91,81176.71,7.0,-0.71176,0.00015,26.15919]
[1778118873609,29.91,81176.88,7.0,-0.71173,0.00015,26.16072]
[1778118873808,29.91,81176.88,7.0,-0.71173,0.00015,26.16072]
[1778118875451,29.91,81181.61,7.0,-0.71102,0.00015,26.19278]
[1778118880486,29.91,81182.24,7.0,-0.7109,0.00015,26.198]
[1778118885521,29.92,81176.11,7.0,-0.71178,0.00015,26.15822]
[1778118887535,29.92,81173.45,7.0,-0.71217,0.00015,26.14088]
[1778118889777,29.92,81173.95,7.0,-0.71208,0.00015,26.14474]
[1778118899619,29.93,81171.28,7.0,-0.71242,0.00015,26.12935]
[1778118904654,29.93,81172.08,7.0,-0.71227,0.00015,26.136]
[1778118909689,29.94,81171.76,7.0,-0.71229,0.00015,26.13513]
[1778118911166,29.94,81171.76,7.0,-0.71229,0.00015,26.13513]
[1778118911201,29.94,81171.76,7.0,-0.71229,0.00015,26.13513]
[1778118911527,29.94,81171.61,7.0,-0.71231,0.00015,26.13437]
[1778118915199,29.94,81173.27,7.0,-0.71204,0.00015,26.14621]
[1778118915300,29.94,81175.13,7.0,-0.71176,0.00015,26.1589]
[1778118918938,29.95,81174.89,7.0,-0.71178,0.00015,26.15798]
[1778118919040,29.95,81178.39,7.0,-0.71125,0.00015,26.1816]
[1778118919759,29.95,81182.58,7.0,-0.71062,0.00015,26.20975]
[1778118925396,29.95,81183.55,7.0,-0.71046,0.00015,26.2169]
[1778118925477,29.95,81183.55,7.0,-0.71046,0.00015,26.2169]
[1778118925498,29.95,81186.44,7.0,-0.71003,0.00015,26.23633]
[1778118925801,29.95,81191.52,7.0,-0.70927,0.00015,26.27023]
[1778118926808,29.95,81194.53,7.0,-0.70881,0.00015,26.29032]
[1778118931843,29.95,81193.37,7.0,-0.70899,0.00015,26.27955]
[1778118932850,29.95,81188.35,7.0,-0.70974,0.00015,26.24638]
[1778118937885,29.96,81188.96,7.0,-0.70963,0.00015,26.25116]
[1778118942920,29.96,81189.14,7.0,-0.70959,0.00015,26.25302]
[1778118947955,29.96,81189.28,7.0,-0.70955,0.00015,26.2545]
[1778118952990,29.96,81189.48,7.0,-0.70951,0.00015,26.25627]
[1778118959032,29.96,81187.63,7.0,-0.70978,0.00015,26.24451]
[1778118960039,29.96,81185.04,7.0,-0.71016,0.00015,26.22738]
[1778118965074,29.97,81184.28,7.0,-0.71027,0.00015,26.22276]
[1778118970109,29.97,81186.69,7.0,-0.7099,0.00015,26.2392]
[1778118972123,29.97,81190.48,7.0,-0.70933,0.00015,26.26447]
[1778118976151,29.97,81178.89,7.0,-0.71105,0.00015,26.1876]
[1778118977158,29.97,81166.06,7.0,-0.71296,0.00015,26.10181]
[1778118978165,29.97,81166.22,7.0,-0.71293,0.00015,26.103]
[1778118980206,29.97,81166.41,7.0,-0.7129,0.00015,26.10448]
[1778118980531,29.97,81166.41,7.0,-0.7129,0.00015,26.10448]
[1778118981190,29.97,81180.47,7.0,-0.7108,0.00015,26.19887]
[1778118982197,29.97,81189.03,7.0,-0.70952,0.00015,26.25588]
[1778118983204,29.97,81193.53,7.0,-0.70885,0.00015,26.28575]
[1778118985205,29.97,81193.54,7.0,-0.70885,0.00015,26.28585]
[1778118985289,29.97,81193.54,7.0,-0.70885,0.00015,26.28585]
[1778118985300,29.97,81197.29,7.0,-0.70828,0.00015,26.31067]
[1778118991542,29.97,81198.86,7.0,-0.70805,0.00015,26.32104]
[1778118997302,29.97,81198.21,7.0,-0.70816,0.00015,26.31318]
[1778119002452,29.97,81196.46,7.0,-0.70842,0.00015,26.30168]
[1778119002532,29.97,81193.77,7.0,-0.70883,0.00015,26.28395]
[1778119004351,29.97,81191.16,7.0,-0.70921,0.00015,26.26675]
[1778119009386,29.97,81191.14,7.0,-0.70921,0.00015,26.26683]
[1778119014421,29.97,81192.15,7.0,-0.70906,0.00015,26.27366]
[1778119017442,29.97,81194.73,7.0,-0.70867,0.00015,26.29077]
[1778119022477,29.97,81193.85,7.0,-0.7088,0.00015,26.28492]
[1778119027512,29.97,81192.54,7.0,-0.709,0.00015,26.27622]
[1778119028760,29.97,81193.23,7.0,-0.7089,0.00015,26.28078]
[1778119028852,29.97,81193.23,7.0,-0.7089,0.00015,26.28078]
[1778119029795,29.97,81194.51,7.0,-0.70871,0.00015,26.28924]
[1778119030705,29.97,81194.51,7.0,-0.70871,0.00015,26.28924]
[1778119030533,29.97,81196.88,7.0,-0.70835,0.00015,26.3049]
[1778119031613,29.97,81199.12,7.0,-0.70802,0.00015,26.31966]
[1778119032556,29.97,81199.12,7.0,-0.70802,0.00015,26.31966]
[1778119032657,29.97,81199.1,7.0,-0.70802,0.00015,26.3195]
[1778119033017,29.97,81199.1,7.0,-0.70802,0.00015,26.3195]
[1778119033198,29.97,81199.1,7.0,-0.70802,0.00015,26.3195]
[1778119033554,29.97,81201.18,7.0,-0.70771,0.00015,26.33325]
[1778119037202,29.98,81201.36,7.0,-0.70768,0.00015,26.33455]
[1778119037318,29.98,81201.36,7.0,-0.70768,0.00015,26.33455]
[1778119037341,29.98,81201.36,7.0,-0.70768,0.00015,26.33455]
[1778119037407,29.98,81201.36,7.0,-0.70768,0.00015,26.33459]
[1778119038666,29.98,81201.36,7.0,-0.70768,0.00015,26.33459]
[1778119038689,29.98,81201.36,7.0,-0.70768,0.00015,26.33459]
[1778119040099,29.98,81201.36,7.0,-0.70768,0.00015,26.33467]
[1778119040199,29.98,81201.36,7.0,-0.70768,0.00015,26.33467]
[1778119040603,29.98,81201.02,7.0,-0.70773,0.00015,26.33247]
[1778119042617,29.98,81197.34,7.0,-0.70828,0.00015,26.30822]
[1778119043199,29.98,81197.34,7.0,-0.70828,0.00015,26.30822]
[1778119043624,29.98,81196.27,7.0,-0.70844,0.00015,26.30115]
[1778119046293,29.98,81196.23,7.0,-0.70844,0.00015,26.30091]
[1778119046697,29.98,81196.23,7.0,-0.70844,0.00015,26.30091]
[1778119046645,29.98,81196.47,7.0,-0.70841,0.00015,26.30251]
[1778119047652,29.98,81196.94,7.0,-0.70833,0.00015,26.30564]
[1778119049198,29.98,81196.8,7.0,-0.70835,0.00015,26.30473]
[1778119049666,29.98,81196.46,7.0,-0.70841,0.00015,26.3025]
[1778119054701,29.98,81196.44,7.0,-0.70843,0.00015,26.29878]
[1778119060743,29.98,81196.41,7.0,-0.70843,0.00015,26.2987]
[1778119063764,29.98,81191.09,7.0,-0.70922,0.00015,26.26358]
[1778119068799,29.98,81191.34,7.0,-0.70918,0.00015,26.26551]
[1778119073834,29.98,81190.88,7.0,-0.70924,0.00015,26.26272]
[1778119079876,29.98,81190.31,7.0,-0.70932,0.00015,26.25922]
[1778119080883,29.98,81185.95,7.0,-0.70997,0.00015,26.23034]
[1778119085918,29.98,81185.67,7.0,-0.71,0.00015,26.22885]
[1778119086925,29.98,81178.14,7.0,-0.71112,0.00015,26.17873]
[1778119087932,29.98,81175.48,7.0,-0.71152,0.00015,26.16101]
[1778119092967,29.98,81176.21,7.0,-0.7114,0.00015,26.16607]
[1778119098002,29.98,81176.57,7.0,-0.71134,0.00015,26.16889]
[1778119103037,29.99,81163.99,7.0,-0.71319,0.00015,26.08528]
[1778119105051,29.99,81159.92,7.0,-0.71379,0.00015,26.05833]
[1778119105982,29.99,81159.92,7.0,-0.71379,0.00015,26.05833]
[1778119106058,29.99,81156.34,7.0,-0.71431,0.00015,26.03445]
[1778119111093,29.99,81154.28,7.0,-0.71462,0.00015,26.01794]
[1778119115122,29.99,81157.38,7.0,-0.71414,0.00015,26.03954]
[1778119117138,29.99,81160.22,7.0,-0.71371,0.00015,26.05894]
[1778119118145,30.0,81164.68,7.0,-0.71305,0.00015,26.08902]
[1778119120159,30.0,81167.52,7.0,-0.71262,0.00015,26.10824]
[1778119125384,30.0,81168.01,7.0,-0.71254,0.00015,26.11186]
[1778119125450,30.0,81168.01,7.0,-0.71254,0.00015,26.11186]
[1778119125757,30.0,81168.14,7.0,-0.71252,0.00015,26.11284]
[1778119126201,30.0,81172.09,7.0,-0.71193,0.00015,26.13935]
[1778119129199,30.0,81169.8,7.0,-0.71227,0.00015,26.12421]
[1778119129222,30.0,81169.83,7.0,-0.71226,0.00015,26.12451]
[1778119134257,30.0,81170.01,7.0,-0.71222,0.00015,26.12618]
[1778119139292,30.0,81169.94,7.0,-0.71222,0.00015,26.12623]
[1778119144327,30.0,81170.13,7.0,-0.71218,0.00015,26.12799]
[1778119149362,30.01,81171.83,7.0,-0.71192,0.00015,26.13983]
[1778119154397,30.01,81170.77,7.0,-0.71207,0.00015,26.13318]
[1778119159432,30.01,81171.06,7.0,-0.71201,0.00015,26.13563]
[1778119162428,30.01,81171.04,7.0,-0.71201,0.00015,26.13569]
[1778119163428,30.01,81171.85,7.0,-0.71189,0.00015,26.1412]
[1778119163490,30.01,81171.85,7.0,-0.71189,0.00015,26.1412]
[1778119163591,30.01,81178.49,7.0,-0.7109,0.00015,26.18563]
[1778119164476,30.01,81178.49,7.0,-0.7109,0.00015,26.18563]
[1778119164520,30.01,81181.1,7.0,-0.71051,0.00015,26.20311]
[1778119165023,30.01,81181.1,7.0,-0.71051,0.00015,26.20311]
[1778119165334,30.01,81181.1,7.0,-0.71051,0.00015,26.20311]
[1778119165764,30.01,81181.1,7.0,-0.71051,0.00015,26.20311]
[1778119165831,30.01,81181.1,7.0,-0.71051,0.00015,26.20311]
[1778119165793,30.01,81182.02,7.0,-0.71037,0.00015,26.20933]
[1778119166481,30.01,81182.45,7.0,-0.7103,0.00015,26.21228]
[1778119168444,30.01,81182.67,7.0,-0.71027,0.00015,26.21384]
[1778119168495,30.01,81182.98,7.0,-0.71022,0.00015,26.21599]
[1778119168963,30.01,81182.98,7.0,-0.71022,0.00015,26.21599]
[1778119169389,30.01,81182.98,7.0,-0.71022,0.00015,26.21599]
[1778119169451,30.01,81182.98,7.0,-0.71022,0.00015,26.21599]
[1778119169502,30.01,81182.95,7.0,-0.71022,0.00015,26.21588]
[1778119170090,30.01,81182.95,7.0,-0.71022,0.00015,26.21588]
[1778119170198,30.01,81182.95,7.0,-0.71022,0.00015,26.21588]
[1778119170509,30.01,81183.28,7.0,-0.71017,0.00015,26.21816]
[1778119173199,30.01,81183.24,7.0,-0.71019,0.00015,26.21438]
[1778119173530,30.01,81183.27,7.0,-0.71018,0.00015,26.21467]
[1778119176551,30.01,81185.87,7.0,-0.70979,0.00015,26.23219]
[1778119183600,30.02,81187.95,7.0,-0.70947,0.00015,26.24645]
[1778119184126,30.02,81187.95,7.0,-0.70947,0.00015,26.24645]
[1778119184149,30.02,81187.95,7.0,-0.70947,0.00015,26.24645]
[1778119184607,30.02,81184.27,7.0,-0.71002,0.00015,26.22213]
[1778119185619,30.02,81181.41,7.0,-0.71044,0.00015,26.20323]
[1778119186626,30.02,81178.38,7.0,-0.71089,0.00015,26.18319]
[1778119191661,30.02,81177.3,7.0,-0.71103,0.00015,26.17669]
[1778119196696,30.02,81181.59,7.0,-0.71038,0.00015,26.20589]
[1778119197703,30.02,81171.57,7.0,-0.71186,0.00015,26.13932]
[1778119199725,30.02,81167.48,7.0,-0.71246,0.00015,26.11229]
[1778119201790,30.02,81167.43,7.0,-0.71247,0.00015,26.11215]
[1778119201825,30.03,81169.91,7.0,-0.71209,0.00015,26.12893]
[1778119205767,30.03,81167.25,7.0,-0.71247,0.00015,26.11189]
[1778119208789,30.03,81164.11,7.0,-0.71292,0.00015,26.09147]
[1778119210803,30.03,81159.34,7.0,-0.71362,0.00015,26.05992]
[1778119213652,30.03,81158.68,7.0,-0.71371,0.00015,26.05587]
[1778119213700,30.03,81158.68,7.0,-0.71371,0.00015,26.05587]
[1778119213824,30.03,81164.87,7.0,-0.71279,0.00015,26.09752]
[1778119214700,30.03,81164.87,7.0,-0.71279,0.00015,26.09752]
[1778119214831,30.03,81173.77,7.0,-0.71146,0.00015,26.15715]
[1778119216847,30.04,81166.05,7.0,-0.7126,0.00015,26.10592]
[1778119218861,30.04,81161.95,7.0,-0.7132,0.00015,26.07891]
[1778119223896,30.04,81163.01,7.0,-0.71303,0.00015,26.08662]
[1778119225910,30.04,81159.0,7.0,-0.71362,0.00015,26.05985]
[1778119226917,30.04,81151.35,7.0,-0.71474,0.00015,26.00868]
[1778119231952,30.04,81155.38,7.0,-0.71415,0.00015,26.03304]
[1778119236987,30.05,81154.36,7.0,-0.71428,0.00015,26.02696]
[1778119242024,30.05,81159.26,7.0,-0.71354,0.00015,26.06064]
[1778119247059,30.05,81161.61,7.0,-0.71318,0.00015,26.07695]
[1778119252094,30.05,81159.93,7.0,-0.71341,0.00015,26.06617]
[1778119255115,30.05,81162.83,7.0,-0.71298,0.00015,26.08588]
[1778119258136,30.05,81160.08,7.0,-0.71338,0.00015,26.06771]
[1778119259143,30.05,81156.08,7.0,-0.71397,0.00015,26.04098]
[1778119260150,30.05,81152.37,7.0,-0.71451,0.00015,26.01617]
[1778119262164,30.06,81156.75,7.0,-0.71386,0.00015,26.04591]
[1778119263171,30.06,81162.85,7.0,-0.71295,0.00015,26.08692]
[1778119265192,30.06,81159.02,7.0,-0.71352,0.00015,26.06143]
[1778119267201,30.06,81155.07,7.0,-0.7141,0.00015,26.03516]
[1778119270222,30.06,81157.34,7.0,-0.71375,0.00015,26.05082]
[1778119274250,30.06,81155.04,7.0,-0.71408,0.00015,26.03591]
[1778119279285,30.06,81157.16,7.0,-0.71375,0.00015,26.05078]
[1778119280292,30.06,81164.06,7.0,-0.71273,0.00015,26.0971]
[1778119281299,30.06,81170.47,7.0,-0.71177,0.00015,26.14002]
[1778119282306,30.06,81173.0,7.0,-0.7114,0.00015,26.15696]
[1778119284320,30.06,81179.61,7.0,-0.71041,0.00015,26.20104]
[1778119285327,30.07,81172.19,7.0,-0.71151,0.00015,26.15181]
[1778119286334,30.07,81164.29,7.0,-0.71268,0.00015,26.09925]
[1778119287341,30.07,81161.19,7.0,-0.71314,0.00015,26.0786]
[1778119290362,30.07,81158.83,7.0,-0.71348,0.00015,26.06311]
[1778119295397,30.07,81158.46,7.0,-0.71354,0.00015,26.0575]
[1778119297411,30.07,81153.15,7.0,-0.71432,0.00015,26.02209]
[1778119298418,30.07,81148.49,7.0,-0.71501,0.00015,25.99067]
[1778119303453,30.07,81147.08,7.0,-0.71521,0.00015,25.98141]
[1778119305467,30.07,81149.27,7.0,-0.71488,0.00015,25.99654]
[1778119310502,30.07,81149.14,7.0,-0.71488,0.00015,25.99655]
[1778119312516,30.08,81146.52,7.0,-0.71526,0.00015,25.97927]
[1778119313523,30.08,81142.63,7.0,-0.71583,0.00015,25.95277]
[1778119314530,30.07,81136.44,7.0,-0.71675,0.00015,25.9106]
[1778119318137,30.07,81135.57,7.0,-0.7169,0.00015,25.90386]
[1778119318199,30.07,81135.57,7.0,-0.7169,0.00015,25.90386]
[1778119318559,30.07,81135.42,7.0,-0.71693,0.00015,25.90257]
[1778119319567,30.07,81132.24,7.0,-0.7174,0.00015,25.88073]
[1778119324462,30.07,81133.08,7.0,-0.7173,0.00015,25.8854]
[1778119324602,30.07,81127.78,7.0,-0.71809,0.00015,25.84913]
[1778119325609,30.06,81123.68,7.0,-0.71869,0.00015,25.82099]
[1778119326548,30.06,81123.68,7.0,-0.71869,0.00015,25.82099]
[1778119326616,30.06,81120.07,7.0,-0.71923,0.00015,25.79606]
[1778119327203,30.06,81120.07,7.0,-0.71923,0.00015,25.79606]
[1778119327623,30.06,81119.04,7.0,-0.71939,0.00015,25.78875]
[1778119332658,30.06,81117.96,7.0,-0.71957,0.00015,25.78]
[1778119333900,30.06,81123.15,7.0,-0.71882,0.00015,25.81525]
[1778119335967,30.06,81124.21,7.0,-0.71867,0.00015,25.82226]
[1778119335989,30.06,81124.68,7.0,-0.7186,0.00015,25.82524]
[1778119336204,30.06,81124.68,7.0,-0.7186,0.00015,25.82524]
[1778119336686,30.06,81135.35,7.0,-0.71704,0.00015,25.89756]
[1778119337693,30.05,81139.67,7.0,-0.71641,0.00015,25.92653]
[1778119339707,30.05,81141.87,7.0,-0.7161,0.00015,25.94077]
[1778119344742,30.05,81146.34,7.0,-0.71548,0.00015,25.96939]
[1778119346756,30.05,81151.02,7.0,-0.71478,0.00015,26.00135]
[1778119351791,30.05,81146.41,7.0,-0.71546,0.00015,25.96739]
[1778119356826,30.05,81142.17,7.0,-0.71608,0.00015,25.93906]
[1778119357833,30.05,81136.62,7.0,-0.7169,0.00015,25.90146]
[1778119362868,30.05,81140.69,7.0,-0.7163,0.00015,25.9291]
[1778119364882,30.05,81138.16,7.0,-0.71667,0.00015,25.91198]
[1778119369918,30.05,81134.85,7.0,-0.71716,0.00015,25.88962]
[1778119370681,30.05,81134.85,7.0,-0.71716,0.00015,25.88962]
[1778119370924,30.05,81134.01,7.0,-0.71728,0.00015,25.88394]
[1778119371204,30.05,81134.01,7.0,-0.71728,0.00015,25.88394]
[1778119371931,30.05,81128.71,7.0,-0.71806,0.00015,25.84796]
[1778119372938,30.05,81125.3,7.0,-0.71856,0.00015,25.82452]
[1778119377973,30.05,81125.52,7.0,-0.71855,0.00015,25.82517]
[1778119383008,30.05,81122.07,7.0,-0.71908,0.00015,25.80045]
[1778119386029,30.04,81126.26,7.0,-0.71849,0.00015,25.82791]
[1778119388043,30.04,81132.2,7.0,-0.71763,0.00015,25.86793]
[1778119391064,30.04,81135.83,7.0,-0.71711,0.00015,25.89188]
[1778119392071,30.04,81139.02,7.0,-0.71665,0.00015,25.91326]
[1778119393934,30.04,81137.58,7.0,-0.71687,0.00015,25.90322]
[1778119394085,30.03,81138.78,7.0,-0.7167,0.00015,25.91109]
[1778119395092,30.03,81143.01,7.0,-0.71608,0.00015,25.93947]
[1778119401134,30.03,81141.3,7.0,-0.71637,0.00015,25.92618]
[1778119403148,30.03,81139.13,7.0,-0.7167,0.00015,25.91092]
[1778119408183,30.02,81140.3,7.0,-0.71656,0.00015,25.91758]
[1778119410197,30.02,81137.7,7.0,-0.71695,0.00015,25.89945]
[1778119415232,30.02,81136.23,7.0,-0.71722,0.00015,25.88464]
[1778119420267,30.01,81136.3,7.0,-0.71723,0.00015,25.88407]
[1778119425303,30.01,81131.74,7.0,-0.71792,0.00015,25.85205]
[1778119429362,30.01,81132.54,7.0,-0.71782,0.00015,25.85699]
[1778119429465,30.01,81133.75,7.0,-0.71764,0.00015,25.86505]
[1778119430338,30.01,81138.95,7.0,-0.71688,0.00015,25.9002]
[1778119431345,30.01,81142.39,7.0,-0.71638,0.00015,25.92331]
[1778119432686,30.01,81142.39,7.0,-0.71638,0.00015,25.92331]
[1778119432787,30.01,81144.59,7.0,-0.71606,0.00015,25.93797]
[1778119433359,30.01,81149.3,7.0,-0.71536,0.00015,25.97012]
[1778119434366,30.01,81152.71,7.0,-0.71485,0.00015,25.9934]
[1778119435374,30.01,81154.97,7.0,-0.71451,0.00015,26.00888]
[1778119436380,30.01,81158.04,7.0,-0.71405,0.00015,26.02978]
[1778119441415,30.01,81157.1,7.0,-0.71416,0.00015,26.02451]
[1778119445443,30.02,81154.86,7.0,-0.71447,0.00015,26.01037]
[1778119446450,30.02,81149.87,7.0,-0.71521,0.00015,25.97682]
[1778119447457,30.02,81138.13,7.0,-0.71695,0.00015,25.89709]
[1778119448464,30.01,81131.94,7.0,-0.71786,0.00015,25.85483]
[1778119450778,30.01,81130.91,7.0,-0.71802,0.00015,25.84767]
[1778119450879,30.01,81130.95,7.0,-0.71801,0.00015,25.8478]
[1778119451198,30.01,81130.95,7.0,-0.71801,0.00015,25.8478]
[1778119451485,30.01,81130.29,7.0,-0.71811,0.00015,25.84316]
[1778119454506,30.01,81126.79,7.0,-0.71864,0.00015,25.81886]
[1778119455513,30.01,81122.38,7.0,-0.71929,0.00015,25.7886]
[1778119456520,30.01,81117.92,7.0,-0.71995,0.00015,25.75786]
[1778119457527,30.01,81114.31,7.0,-0.72048,0.00015,25.73293]
[1778119462562,30.01,81115.05,7.0,-0.72039,0.00015,25.73715]
[1778119468605,30.0,81115.65,7.0,-0.72034,0.00015,25.73976]
[1778119471626,30.0,81111.64,7.0,-0.72096,0.00015,25.70776]
[1778119474647,30.0,81106.58,7.0,-0.72172,0.00015,25.67224]
[1778119478675,30.0,81104.04,7.0,-0.72211,0.00015,25.6539]
[1778119483732,29.99,81104.46,7.0,-0.72207,0.00015,25.65582]
[1778119485198,29.99,81104.46,7.0,-0.72207,0.00015,25.65582]
[1778119485724,29.99,81106.96,7.0,-0.72171,0.00015,25.67266]
[1778119487746,29.99,81112.61,7.0,-0.72089,0.00015,25.71113]
[1778119492781,29.99,81111.66,7.0,-0.72106,0.00015,25.70327]
[1778119497816,29.98,81113.11,7.0,-0.72088,0.00015,25.71197]
[1778119501844,29.98,81108.72,7.0,-0.72154,0.00015,25.68072]
[1778119503859,29.98,81113.53,7.0,-0.72085,0.00015,25.71342]
[1778119504865,29.98,81119.66,7.0,-0.71996,0.00015,25.7553]
[1778119505872,29.98,81122.33,7.0,-0.71957,0.00015,25.77349]
[1778119510909,29.97,81114.67,7.0,-0.7207,0.00015,25.72028]
[1778119512923,29.97,81110.07,7.0,-0.72139,0.00015,25.68821]
[1778119517958,29.97,81108.27,7.0,-0.72167,0.00015,25.67473]
[1778119522994,29.97,81107.79,7.0,-0.72177,0.00015,25.67039]
[1778119528029,29.96,81107.53,7.0,-0.72183,0.00015,25.66757]
[1778119530043,29.96,81110.62,7.0,-0.72139,0.00015,25.68848]
[1778119535078,29.96,81109.34,7.0,-0.72162,0.00015,25.67488]
[1778119538099,29.96,81105.41,7.0,-0.72221,0.00015,25.64713]
[1778119541120,29.95,81101.29,7.0,-0.72282,0.00015,25.61807]
[1778119543134,29.95,81098.25,7.0,-0.72327,0.00015,25.59663]
[1778119546156,29.95,81094.06,7.0,-0.7239,0.00015,25.567]
[1778119550184,29.95,81097.98,7.0,-0.72334,0.00015,25.59368]
[1778119555219,29.95,81099.66,7.0,-0.72311,0.00015,25.60452]
[1778119560254,29.94,81100.06,7.0,-0.72306,0.00015,25.60669]
[1778119562268,29.94,81096.99,7.0,-0.72352,0.00015,25.58519]
[1778119566297,29.94,81092.58,7.0,-0.72417,0.00015,25.55426]
[1778119567158,29.94,81092.58,7.0,-0.72417,0.00015,25.55426]
[1778119567319,29.94,81090.51,7.0,-0.72447,0.00015,25.53982]
[1778119569335,29.94,81088.57,7.0,-0.72476,0.00015,25.52609]
[1778119571349,29.94,81079.03,7.0,-0.72615,0.00015,25.45919]
[1778119573215,29.94,81079.03,7.0,-0.72615,0.00015,25.45919]
[1778119573280,29.94,81076.64,7.0,-0.7265,0.00015,25.44227]
[1778119578399,29.94,81082.33,7.0,-0.72568,0.00015,25.48183]
[1778119579406,29.94,81088.25,7.0,-0.72482,0.00015,25.52321]
[1778119580413,29.94,81091.32,7.0,-0.72437,0.00015,25.5446]
[1778119581420,29.94,81094.3,7.0,-0.72394,0.00015,25.56533]
[1778119583434,29.94,81084.36,7.0,-0.72539,0.00015,25.49582]
[1778119585275,29.94,81078.95,7.0,-0.72618,0.00015,25.45774]
[1778119590483,29.94,81078.26,7.0,-0.7263,0.00015,25.45239]
[1778119594511,29.94,81087.7,7.0,-0.72495,0.00015,25.51441]
[1778119595518,29.94,81092.46,7.0,-0.72425,0.00015,25.5476]
[1778119600553,29.94,81093.96,7.0,-0.72404,0.00015,25.55791]
[1778119602567,29.94,81098.83,7.0,-0.72333,0.00015,25.59168]
[1778119604592,29.94,81101.24,7.0,-0.72298,0.00015,25.60825]
[1778119609626,29.93,81103.62,7.0,-0.72264,0.00015,25.62423]
[1778119611649,29.93,81106.47,7.0,-0.72223,0.00015,25.64371]
[1778119612656,29.93,81103.3,7.0,-0.7227,0.00015,25.62161]
[1778119617691,29.93,81102.32,7.0,-0.72285,0.00015,25.61418]
[1778119618698,29.93,81097.99,7.0,-0.72349,0.00015,25.58399]
[1778119621719,29.93,81102.29,7.0,-0.72287,0.00015,25.61353]
[1778119622726,29.93,81104.77,7.0,-0.72251,0.00015,25.63058]
[1778119623734,29.93,81112.49,7.0,-0.72138,0.00015,25.68391]
[1778119624741,29.93,81108.74,7.0,-0.72193,0.00015,25.6578]
[1778119626755,29.93,81106.29,7.0,-0.7223,0.00015,25.64049]
[1778119627762,29.93,81102.6,7.0,-0.72284,0.00015,25.61476]
[1778119632801,29.92,81101.47,7.0,-0.72302,0.00015,25.60621]
[1778119636829,29.92,81098.51,7.0,-0.72347,0.00015,25.58508]
[1778119637836,29.92,81095.94,7.0,-0.72385,0.00015,25.56708]
[1778119638843,29.92,81089.15,7.0,-0.72484,0.00015,25.51967]
[1778119639850,29.92,81084.97,7.0,-0.72545,0.00015,25.49041]
[1778119644885,29.92,81086.3,7.0,-0.72526,0.00015,25.49953]
[1778119646899,29.92,81083.42,7.0,-0.72568,0.00015,25.47932]
[1778119647906,29.92,81081.0,7.0,-0.72604,0.00015,25.46236]
[1778119651934,29.92,81078.46,7.0,-0.72645,0.00015,25.43998]
[1778119652939,29.92,81078.46,7.0,-0.72645,0.00015,25.43998]
[1778119658983,29.91,81078.12,7.0,-0.72652,0.00015,25.43635]
[1778119659990,29.91,81081.24,7.0,-0.72607,0.00015,25.45805]
[1778119660997,29.91,81084.32,7.0,-0.72563,0.00015,25.47952]
[1778119663826,29.91,81083.76,7.0,-0.72571,0.00015,25.47539]
[1778119666032,29.91,81087.92,7.0,-0.72511,0.00015,25.50416]
[1778119667039,29.91,81084.75,7.0,-0.72558,0.00015,25.48187]
[1778119672074,29.91,81085.34,7.0,-0.72551,0.00015,25.48536]
[1778119674088,29.91,81080.86,7.0,-0.72617,0.00015,25.45373]
[1778119679123,29.9,81079.55,7.0,-0.72638,0.00015,25.44364]
[1778119684158,29.9,81079.47,7.0,-0.72641,0.00015,25.44211]
[1778119689193,29.9,81080.28,7.0,-0.72631,0.00015,25.44677]
[1778119690200,29.9,81085.63,7.0,-0.72554,0.00015,25.48404]
[1778119691210,29.9,81091.14,7.0,-0.72473,0.00015,25.52252]
[1778119693224,29.9,81091.44,7.0,-0.72469,0.00015,25.52445]
[1778119695238,29.9,81088.71,7.0,-0.7251,0.00015,25.50517]
[1778119698259,29.9,81094.36,7.0,-0.72428,0.00015,25.54433]
[1778119699266,29.9,81096.87,7.0,-0.72391,0.00015,25.56174]
[1778119704301,29.89,81093.87,7.0,-0.72437,0.00015,25.54014]
[1778119708330,29.89,81091.51,7.0,-0.72472,0.00015,25.5232]
[1778119713364,29.89,81089.36,7.0,-0.72507,0.00015,25.50396]
[1778119718399,29.89,81087.03,7.0,-0.72542,0.00015,25.48708]
[1778119723434,29.89,81086.73,7.0,-0.72548,0.00015,25.48415]
[1778119724441,29.89,81089.36,7.0,-0.7251,0.00015,25.50238]
[1778119729476,29.88,81088.16,7.0,-0.7253,0.00015,25.49308]
[1778119732497,29.88,81084.84,7.0,-0.72579,0.00015,25.46931]
[1778119737532,29.88,81083.45,7.0,-0.72601,0.00015,25.45882]
[1778119742567,29.88,81080.4,7.0,-0.72648,0.00015,25.43648]
[1778119747603,29.87,81081.05,7.0,-0.72641,0.00015,25.43985]
[1778119751630,29.87,81083.29,7.0,-0.7261,0.00015,25.45458]
[1778119756666,29.87,81084.13,7.0,-0.72601,0.00015,25.45932]
[1778119757672,29.87,81086.7,7.0,-0.72564,0.00015,25.47718]
[1778119760693,29.86,81082.52,7.0,-0.72625,0.00015,25.44756]
[1778119763322,29.86,81081.29,7.0,-0.72643,0.00015,25.4388]
[1778119763323,29.86,81066.23,7.0,-0.72863,0.00015,25.33247]
[1778119763716,29.86,81063.33,7.0,-0.72905,0.00015,25.31182]
[1778119768751,29.86,81063.84,7.0,-0.72899,0.00015,25.31485]
[1778119770765,29.86,81059.25,7.0,-0.72966,0.00014,25.2821]
[1778119775800,29.86,81057.15,7.0,-0.73,0.00014,25.26306]
[1778119780835,29.86,81057.2,7.0,-0.73,0.00014,25.26308]
[1778119781842,29.86,81054.79,7.0,-0.73035,0.00014,25.2459]
[1778119786877,29.86,81051.69,7.0,-0.7308,0.00014,25.22366]
[1778119788891,29.86,81046.61,7.0,-0.73154,0.00014,25.18733]
[1778119789898,29.86,81040.45,7.0,-0.73243,0.00014,25.14321]
[1778119791049,29.86,81040.45,7.0,-0.73243,0.00014,25.14321]
[1778119791140,29.86,81026.0,7.0,-0.73452,0.00014,25.03952]
[1778119791912,29.86,81014.76,7.0,-0.73613,0.00014,24.95848]
[1778119792919,29.86,81014.97,7.0,-0.7361,0.00014,24.96003]
[1778119794762,29.86,81015.02,7.0,-0.73609,0.00014,24.96042]
[1778119794876,29.86,81015.02,7.0,-0.73609,0.00014,24.96042]
[1778119795017,29.86,81015.02,7.0,-0.73609,0.00014,24.96042]
[1778119795093,29.86,81014.9,7.0,-0.73611,0.00014,24.95948]
[1778119797911,29.86,81015.45,7.0,-0.73604,0.00014,24.96329]
[1778119801018,29.85,81015.11,7.0,-0.73609,0.00014,24.96059]
[1778119803996,29.85,81020.43,7.0,-0.73533,0.00014,24.99876]
[1778119805008,29.85,81025.47,7.0,-0.73461,0.00014,25.03504]
[1778119808347,29.85,81026.64,7.0,-0.73444,0.00014,25.04339]
[1778119808420,29.85,81029.07,7.0,-0.73409,0.00014,25.06081]
[1778119809038,29.85,81032.1,7.0,-0.73366,0.00014,25.08249]
[1778119814076,29.85,81033.8,7.0,-0.73341,0.00014,25.09485]
[1778119819111,29.86,81032.88,7.0,-0.73353,0.00014,25.08885]
[1778119821125,29.86,81036.36,7.0,-0.73302,0.00014,25.11402]
[1778119826160,29.86,81037.66,7.0,-0.73283,0.00014,25.12368]
[1778119831196,29.86,81038.31,7.0,-0.73275,0.00014,25.12485]
[1778119836230,29.86,81038.18,7.0,-0.73276,0.00014,25.12418]
[1778119841265,29.86,81038.38,7.0,-0.73273,0.00014,25.12585]
[1778119846300,29.86,81031.15,7.0,-0.73377,0.00014,25.07428]
[1778119847307,29.86,81028.68,7.0,-0.73412,0.00014,25.05659]
[1778119851335,29.86,81026.14,7.0,-0.73448,0.00014,25.03854]
[1778119856371,29.86,81021.85,7.0,-0.73509,0.00014,25.00799]
[1778119861406,29.86,81020.01,7.0,-0.73535,0.00014,24.9951]
[1778119862482,29.86,81020.01,7.0,-0.73535,0.00014,24.9951]
[1778119868455,29.86,81021.11,7.0,-0.73519,0.00014,25.00325]
[1778119873490,29.86,81020.73,7.0,-0.73524,0.00014,25.00061]
[1778119878526,29.86,81020.62,7.0,-0.73525,0.00014,24.99994]
[1778119879533,29.86,81024.65,7.0,-0.73467,0.00014,25.02897]
[1778119880540,29.87,81026.76,7.0,-0.73436,0.00014,25.04437]
[1778119881547,29.87,81029.53,7.0,-0.73396,0.00014,25.06434]
[1778119883446,29.87,81028.98,7.0,-0.73404,0.00014,25.06046]
[1778119884568,29.87,81022.98,7.0,-0.7349,0.00014,25.0175]
[1778119889605,29.87,81021.51,7.0,-0.7351,0.00014,25.0076]
[1778119894646,29.87,81014.58,7.0,-0.7361,0.00014,24.95453]
[1778119895653,29.87,81005.44,7.0,-0.73741,0.00014,24.88859]
[1778119895878,29.87,81005.44,7.0,-0.73741,0.00014,24.88859]
[1778119896660,29.87,81002.73,7.0,-0.73779,0.00014,24.86916]
[1778119901695,29.87,81002.68,7.0,-0.73777,0.00014,24.86994]
[1778119904716,29.88,80999.68,7.0,-0.73819,0.00014,24.84876]
[1778119905728,29.88,80991.86,7.0,-0.7393,0.00014,24.79208]
[1778119906730,29.88,80987.68,7.0,-0.73989,0.00014,24.76184]
[1778119907737,29.88,80985.49,7.0,-0.7402,0.00014,24.74611]
[1778119912772,29.88,80983.54,7.0,-0.74046,0.00014,24.73289]
[1778119913779,29.88,80978.77,7.0,-0.74113,0.00014,24.69822]
[1778119914786,29.88,80973.6,7.0,-0.74186,0.00014,24.66059]
[1778119919821,29.88,80973.53,7.0,-0.74185,0.00014,24.66127]
[1778119922842,29.89,80971.87,7.0,-0.74207,0.00014,24.64983]
[1778119927877,29.89,80971.95,7.0,-0.74203,0.00014,24.65161]
[1778119932913,29.89,80971.13,7.0,-0.74212,0.00014,24.64677]
[1778119933920,29.89,80974.48,7.0,-0.74164,0.00014,24.67154]
[1778119934928,29.89,80983.2,7.0,-0.7404,0.00014,24.73545]
[1778119935934,29.89,80986.06,7.0,-0.73999,0.00014,24.75643]
[1778119940969,29.9,80982.71,7.0,-0.74046,0.00014,24.73263]
[1778119942983,29.9,80974.5,7.0,-0.74162,0.00014,24.67296]
[1778119943990,29.9,80964.93,7.0,-0.74297,0.00014,24.60293]
[1778119944997,29.9,80956.5,7.0,-0.74415,0.00014,24.54112]
[1778119946068,29.9,80956.5,7.0,-0.74415,0.00014,24.54112]
[1778119946169,29.9,80955.97,7.0,-0.74422,0.00014,24.53745]
[1778119947615,29.9,80955.97,7.0,-0.74422,0.00014,24.53745]
[1778119947645,29.9,80957.61,7.0,-0.74398,0.00014,24.54995]
[1778119952048,29.9,80959.77,7.0,-0.74369,0.00014,24.56275]
[1778119953245,29.9,80959.77,7.0,-0.74369,0.00014,24.56275]
[1778119953271,29.9,80961.93,7.0,-0.74338,0.00014,24.57878]
[1778119954062,29.9,80967.37,7.0,-0.74261,0.00014,24.61885]
[1778119955704,29.9,80967.37,7.0,-0.74261,0.00014,24.61885]
[1778119955069,29.9,80969.04,7.0,-0.74237,0.00014,24.63118]
[1778119956459,29.9,80968.67,7.0,-0.74242,0.00014,24.62855]
[1778119957701,29.9,80968.67,7.0,-0.74242,0.00014,24.62855]
[1778119958238,29.9,80967.44,7.0,-0.74259,0.00014,24.61962]
[1778119958705,29.9,80967.44,7.0,-0.74259,0.00014,24.61962]
[1778119958407,29.9,80967.78,7.0,-0.74254,0.00014,24.6222]
[1778119959097,29.9,80972.03,7.0,-0.74194,0.00014,24.65342]
[1778119960104,29.9,80977.47,7.0,-0.74117,0.00014,24.69337]
[1778119965264,29.91,80976.89,7.0,-0.74124,0.00014,24.68963]
[1778119965697,29.91,80972.57,7.0,-0.74185,0.00014,24.65822]
[1778119967704,29.91,80972.04,7.0,-0.74192,0.00014,24.65434]
[1778119967739,29.91,80967.49,7.0,-0.74256,0.00014,24.62114]
[1778119972190,29.91,80970.61,7.0,-0.74209,0.00014,24.64579]
[1778119975211,29.91,80972.78,7.0,-0.74177,0.00014,24.66214]
[1778119977225,29.91,80974.93,7.0,-0.74146,0.00014,24.67813]
[1778119980818,29.91,80974.77,7.0,-0.74147,0.00014,24.67734]
[1778119981257,29.91,80969.59,7.0,-0.74221,0.00014,24.63945]
[1778119982264,29.91,80961.7,7.0,-0.74332,0.00014,24.58164]
[1778119983271,29.91,80956.72,7.0,-0.74402,0.00014,24.54514]
[1778119985075,29.92,80957.74,7.0,-0.74388,0.00014,24.55279]
[1778119985703,29.92,80957.74,7.0,-0.74388,0.00014,24.55279]
[1778119985285,29.92,80954.93,7.0,-0.74427,0.00014,24.53225]
[1778119986406,29.92,80947.57,7.0,-0.7453,0.00014,24.47804]
[1778119989703,29.92,80946.89,7.0,-0.7454,0.00014,24.47322]
[1778119989714,29.92,80949.11,7.0,-0.74507,0.00014,24.49044]
[1778119995358,29.92,80949.78,7.0,-0.74493,0.00014,24.49745]
[1778120000393,29.92,80946.93,7.0,-0.74533,0.00014,24.47672]
[1778120005428,29.93,80947.84,7.0,-0.74519,0.00014,24.48379]
[1778120010470,29.93,80958.6,7.0,-0.74367,0.00014,24.56336]
[1778120011477,29.93,80961.03,7.0,-0.74335,0.00014,24.57748]
[1778120012484,29.93,80963.41,7.0,-0.743,0.00014,24.59555]
[1778120015505,29.93,80957.88,7.0,-0.74377,0.00014,24.55544]
[1778120017519,29.93,80955.2,7.0,-0.74415,0.00014,24.53592]
[1778120022554,29.93,80952.9,7.0,-0.74446,0.00014,24.51956]
[1778120023561,29.93,80950.67,7.0,-0.74477,0.00014,24.50325]
[1778120028596,29.93,80950.5,7.0,-0.74478,0.00014,24.50269]
[1778120033631,29.94,80951.43,7.0,-0.74463,0.00014,24.51025]
[1778120038668,29.94,80943.28,7.0,-0.74577,0.00014,24.45084]
[1778120039675,29.94,80934.97,7.0,-0.74693,0.00014,24.38939]
[1778120040682,29.94,80937.07,7.0,-0.74664,0.00014,24.40498]
[1778120041689,29.94,80942.81,7.0,-0.74583,0.00014,24.44752]
[1778120042699,29.94,80947.16,7.0,-0.74522,0.00014,24.47974]
[1778120044711,29.94,80949.38,7.0,-0.7449,0.00014,24.49622]
[1778120046725,29.94,80944.57,7.0,-0.74558,0.00014,24.46082]
[1778120051760,29.94,80944.17,7.0,-0.74563,0.00014,24.45815]
[1778120056795,29.94,80940.05,7.0,-0.7462,0.00014,24.42795]
[1778120057802,29.94,80936.92,7.0,-0.74664,0.00014,24.40488]
[1778120061830,29.94,80931.92,7.0,-0.74733,0.00014,24.36811]
[1778120066865,29.94,80931.51,7.0,-0.74739,0.00014,24.36519]
[1778120067872,29.94,80934.66,7.0,-0.74695,0.00014,24.38858]
[1778120069542,29.94,80934.66,7.0,-0.74695,0.00014,24.38858]
[1778120069582,29.94,80931.09,7.0,-0.74745,0.00014,24.36217]
[1778120069886,29.94,80929.47,7.0,-0.74767,0.00014,24.35022]
[1778120075708,29.94,80928.94,7.0,-0.74776,0.00014,24.34282]
[1778120075766,29.94,80928.5,7.0,-0.74782,0.00014,24.33976]
[1778120077942,29.94,80925.75,7.0,-0.7482,0.00014,24.31955]
[1778120078949,29.94,80922.71,7.0,-0.74862,0.00014,24.29701]
[1778120081970,29.95,80920.56,7.0,-0.74892,0.00014,24.28126]
[1778120084991,29.95,80924.64,7.0,-0.74834,0.00014,24.3119]
[1778120090026,29.95,80924.45,7.0,-0.74836,0.00014,24.31113]
[1778120095061,29.95,80923.3,7.0,-0.7485,0.00014,24.30329]
[1778120098082,29.95,80927.53,7.0,-0.74791,0.00014,24.33511]
[1778120099090,29.95,80932.9,7.0,-0.74715,0.00014,24.37505]
[1778120100097,29.95,80936.14,7.0,-0.74669,0.00014,24.39922]
[1778120104125,29.95,80932.61,7.0,-0.74718,0.00014,24.3737]
[1778120105132,29.95,80928.94,7.0,-0.74769,0.00014,24.34661]
[1778120107146,29.95,80930.84,7.0,-0.74742,0.00014,24.36095]
[1778120112181,29.96,80927.21,7.0,-0.74791,0.00014,24.3346]
[1778120114195,29.96,80922.22,7.0,-0.74861,0.00014,24.29775]
[1778120115202,29.96,80918.86,7.0,-0.74907,0.00014,24.27283]
[1778120116209,29.96,80916.95,7.0,-0.74934,0.00014,24.2587]
[1778120121244,29.96,80920.04,7.0,-0.7489,0.00014,24.28221]
[1778120122251,29.96,80924.12,7.0,-0.74833,0.00014,24.3126]
[1778120126279,29.96,80921.89,7.0,-0.74864,0.00014,24.29621]
[1778120127286,29.96,80923.98,7.0,-0.74834,0.00014,24.31179]
[1778120130307,29.96,80927.14,7.0,-0.7479,0.00014,24.33537]
[1778120132321,29.96,80922.13,7.0,-0.74862,0.00014,24.2944]
[1778120133328,29.96,80927.23,7.0,-0.74791,0.00014,24.33232]
[1778120134335,29.96,80929.13,7.0,-0.74764,0.00014,24.34642]
[1778120139370,29.96,80925.95,7.0,-0.74809,0.00014,24.32288]
[1778120142391,29.96,80934.64,7.0,-0.74687,0.00014,24.38749]
[1778120143399,29.96,80939.05,7.0,-0.74624,0.00014,24.42029]
[1778120144405,29.96,80943.28,7.0,-0.74565,0.00014,24.45169]
[1778120145412,29.96,80949.0,7.0,-0.74484,0.00014,24.49398]
[1778120146419,29.96,80951.31,7.0,-0.74451,0.00014,24.51107]
[1778120147426,29.96,80955.2,7.0,-0.74396,0.00014,24.53974]
[1778120150447,29.96,80970.88,7.0,-0.74175,0.00014,24.65471]
[1778120151454,29.96,80975.4,7.0,-0.74111,0.00014,24.68776]
[1778120152461,29.96,80971.02,7.0,-0.74173,0.00014,24.65582]
[1778120153706,29.96,80971.02,7.0,-0.74173,0.00014,24.65582]
[1778120153800,29.96,80968.12,7.0,-0.74214,0.00014,24.63467]
[1778120159510,29.96,80968.02,7.0,-0.74214,0.00014,24.63429]
[1778120161524,29.96,80956.5,7.0,-0.74377,0.00014,24.55003]
[1778120162531,29.96,80950.54,7.0,-0.7446,0.00014,24.50627]
[1778120163060,29.96,80950.54,7.0,-0.7446,0.00014,24.50627]
[1778120168574,29.97,80950.45,7.0,-0.74461,0.00014,24.5061]
[1778120169582,29.97,80959.4,7.0,-0.74334,0.00014,24.57203]
[1778120171596,29.97,80958.03,7.0,-0.74353,0.00014,24.56222]
[1778120172932,29.97,80940.0,7.0,-0.74606,0.00014,24.42971]
[1778120173610,29.97,80926.86,7.0,-0.7479,0.00014,24.3325]
[1778120174617,29.97,80927.05,7.0,-0.74787,0.00014,24.33405]
[1778120175625,29.97,80929.9,7.0,-0.74747,0.00014,24.35531]
[1778120176632,29.97,80934.29,7.0,-0.74685,0.00014,24.38792]
[1778120177639,29.97,80940.87,7.0,-0.74593,0.00014,24.43673]
[1778120180660,29.97,80943.8,7.0,-0.7455,0.00014,24.45916]
[1778120181667,29.97,80950.77,7.0,-0.74452,0.00014,24.51072]
[1778120182674,29.97,80957.57,7.0,-0.74356,0.00014,24.56085]
[1778120186702,29.97,80953.53,7.0,-0.74411,0.00014,24.53169]
[1778120187709,29.97,80950.84,7.0,-0.74449,0.00014,24.51207]
[1778120189724,29.97,80947.91,7.0,-0.7449,0.00014,24.49082]
[1778120195766,29.98,80947.38,7.0,-0.74497,0.00014,24.4842]
[1778120200801,29.98,80943.72,7.0,-0.74547,0.00014,24.45811]
[1778120202815,29.98,80946.61,7.0,-0.74506,0.00014,24.47977]
[1778120204829,29.98,80948.9,7.0,-0.74473,0.00014,24.49698]
[1778120209864,29.98,80950.55,7.0,-0.74448,0.00014,24.5099]
[1778120213892,29.99,80948.9,7.0,-0.7447,0.00014,24.49846]
[1778120214899,29.99,80951.21,7.0,-0.74437,0.00014,24.51558]
[1778120215907,29.99,80947.73,7.0,-0.74486,0.00014,24.49013]
[1778120219935,29.99,80949.83,7.0,-0.74455,0.00014,24.50617]
[1778120224984,29.99,80949.11,7.0,-0.74464,0.00014,24.50157]
[1778120226998,29.99,80946.63,7.0,-0.74498,0.00014,24.48363]
[1778120229012,29.99,80942.75,7.0,-0.74552,0.00014,24.45515]
[1778120230019,29.99,80938.39,7.0,-0.74613,0.00014,24.42297]
[1778120232033,29.99,80943.5,7.0,-0.74542,0.00014,24.46063]
[1778120233040,29.99,80945.99,7.0,-0.74507,0.00014,24.47893]
[1778120238075,29.99,80946.54,7.0,-0.745,0.00014,24.48271]
[1778120241096,29.99,80948.39,7.0,-0.74474,0.00014,24.49624]
[1778120244117,29.99,80950.91,7.0,-0.74438,0.00014,24.51494]
[1778120245124,29.99,80956.21,7.0,-0.74363,0.00014,24.55395]
[1778120250160,29.99,80955.26,7.0,-0.74376,0.00014,24.54725]
[1778120251166,29.99,80952.82,7.0,-0.74413,0.00014,24.52559]
[1778120252173,29.99,80950.68,7.0,-0.74443,0.00014,24.50996]
[1778120255194,29.99,80961.01,7.0,-0.74297,0.00014,24.58598]
[1778120257217,29.99,80956.06,7.0,-0.74367,0.00014,24.54962]
[1778120258224,29.99,80953.03,7.0,-0.74409,0.00014,24.52733]
[1778120261245,29.99,80947.47,7.0,-0.74488,0.00014,24.48614]
[1778120262252,29.99,80935.53,7.0,-0.74656,0.00014,24.39803]
[1778120263259,29.99,80931.25,7.0,-0.74716,0.00014,24.36639]
[1778120264266,29.99,80934.49,7.0,-0.7467,0.00014,24.39037]
[1778120266280,29.99,80940.08,7.0,-0.74592,0.00014,24.43163]
[1778120267287,29.99,80945.92,7.0,-0.7451,0.00014,24.47465]
[1778120272322,29.99,80946.36,7.0,-0.74504,0.00014,24.47769]
[1778120277357,29.99,80951.02,7.0,-0.74439,0.00014,24.51183]
[1778120282392,29.99,80953.5,7.0,-0.74404,0.00014,24.53011]
[1778120283399,29.99,80955.5,7.0,-0.74376,0.00014,24.54479]
[1778120284406,29.99,80959.85,7.0,-0.74315,0.00014,24.57665]
[1778120287427,29.99,80967.61,7.0,-0.74205,0.00014,24.63325]
[1778120288435,29.99,80970.51,7.0,-0.74165,0.00014,24.65431]
[1778120289442,29.99,80972.79,7.0,-0.74133,0.00014,24.67081]
[1778120290449,29.99,80975.79,7.0,-0.74091,0.00014,24.69251]
[1778120292463,29.99,80973.43,7.0,-0.74125,0.00014,24.67498]
[1778120295484,29.99,80970.81,7.0,-0.74162,0.00014,24.65567]
[1778120296491,29.99,80967.6,7.0,-0.74208,0.00014,24.63222]
[1778120298505,29.99,80963.97,7.0,-0.74259,0.00014,24.60573]
[1778120301526,29.99,80961.98,7.0,-0.74286,0.00014,24.59133]
[1778120305554,29.99,80968.46,7.0,-0.74194,0.00014,24.63895]
[1778120308575,29.99,80964.73,7.0,-0.74247,0.00014,24.61178]
[1778120309583,29.99,80966.55,7.0,-0.74221,0.00014,24.62513]
[1778120314618,29.99,80964.84,7.0,-0.74247,0.00014,24.60906]
[1778120317639,29.99,80967.5,7.0,-0.74209,0.00014,24.62869]
[1778120320661,29.99,80970.1,7.0,-0.74172,0.00014,24.64776]
[1778120321667,29.99,80974.61,7.0,-0.74109,0.00014,24.68066]
[1778120322674,29.99,80971.68,7.0,-0.7415,0.00014,24.65929]
[1778120325695,29.99,80969.62,7.0,-0.74179,0.00014,24.64429]
[1778120326702,29.99,80967.75,7.0,-0.74205,0.00014,24.63068]
[1778120327709,29.99,80965.04,7.0,-0.74244,0.00014,24.61093]
[1778120332744,29.99,80964.61,7.0,-0.7425,0.00014,24.6078]
[1778120337779,29.99,80965.78,7.0,-0.74234,0.00014,24.61615]
[1778120342814,29.99,80965.77,7.0,-0.74234,0.00014,24.61588]
[1778120347849,29.99,80964.86,7.0,-0.74247,0.00014,24.60907]
[1778120352884,29.99,80965.48,7.0,-0.74239,0.00014,24.61347]
[1778120357919,29.99,80956.69,7.0,-0.74363,0.00014,24.54897]
[1778120359933,29.99,80953.48,7.0,-0.74409,0.00014,24.52519]
[1778120360940,29.99,80948.52,7.0,-0.74479,0.00014,24.48867]
[1778120361947,29.99,80944.26,7.0,-0.74539,0.00014,24.45727]
[1778120364968,29.99,80942.68,7.0,-0.74561,0.00014,24.44564]
[1778120368997,29.99,80944.74,7.0,-0.74532,0.00014,24.46087]
[1778120371011,29.99,80942.86,7.0,-0.7456,0.00014,24.44319]
[1778120373025,29.99,80945.39,7.0,-0.74525,0.00014,24.46182]
[1778120374032,29.99,80948.0,7.0,-0.74488,0.00014,24.48102]
[1778120375039,29.99,80949.94,7.0,-0.74461,0.00014,24.49527]
[1778120377053,29.99,80954.68,7.0,-0.74395,0.00014,24.52998]
[1778120378060,29.99,80960.09,7.0,-0.74318,0.00014,24.56969]
[1778120379067,29.99,80958.99,7.0,-0.74334,0.00014,24.56162]
[1778120384102,29.99,80959.69,7.0,-0.74324,0.00014,24.56657]
[1778120388130,29.99,80955.26,7.0,-0.74386,0.00014,24.53417]
[1778120393165,29.99,80945.34,7.0,-0.74527,0.00014,24.46097]
[1778120394172,29.99,80932.5,7.0,-0.74707,0.00014,24.36616]
[1778120395179,29.99,80926.99,7.0,-0.74784,0.00014,24.3252]
[1778120396186,29.99,80924.0,7.0,-0.74826,0.00014,24.30291]
[1778120397193,29.98,80920.28,7.0,-0.74878,0.00014,24.2752]
[1778120398200,29.98,80918.97,7.0,-0.74897,0.00014,24.2654]
[1778120400216,29.98,80915.73,7.0,-0.74942,0.00014,24.24119]
[1778120401650,29.98,80908.41,7.0,-0.75044,0.00014,24.18662]
[1778120403272,29.98,80907.49,7.0,-0.75057,0.00014,24.17975]
[1778120403449,29.98,80907.49,7.0,-0.75057,0.00014,24.17975]
[1778120403507,29.98,80911.79,7.0,-0.74997,0.00014,24.2118]
[1778120406258,29.98,80914.7,7.0,-0.74957,0.00014,24.23335]
[1778120410285,29.98,80916.84,7.0,-0.74927,0.00014,24.24907]
[1778120411706,29.98,80916.84,7.0,-0.74927,0.00014,24.24907]
[1778120411734,29.98,80916.62,7.0,-0.7493,0.00014,24.24738]
[1778120412299,29.98,80919.96,7.0,-0.74884,0.00014,24.2723]
[1778120413306,29.98,80923.38,7.0,-0.74836,0.00014,24.29776]
[1778120415320,29.98,80925.49,7.0,-0.74806,0.00014,24.31351]
[1778120416327,29.98,80923.18,7.0,-0.74838,0.00014,24.29642]
[1778120417702,29.98,80923.18,7.0,-0.74838,0.00014,24.29642]
[1778120417780,29.98,80921.92,7.0,-0.74856,0.00014,24.28713]
[1778120420355,29.98,80923.73,7.0,-0.7483,0.00014,24.30076]
[1778120424383,29.99,80928.38,7.0,-0.74765,0.00014,24.33547]
[1778120426397,29.99,80930.19,7.0,-0.74739,0.00014,24.34892]
[1778120430425,29.99,80932.04,7.0,-0.74713,0.00014,24.36277]
[1778120433446,29.99,80935.18,7.0,-0.74671,0.00014,24.38245]
[1778120439488,29.99,80935.12,7.0,-0.74671,0.00014,24.38251]
[1778120444523,29.99,80935.49,7.0,-0.74665,0.00014,24.3856]
[1778120447230,29.99,80935.77,7.0,-0.74661,0.00014,24.38773]
[1778120450565,29.99,80938.74,7.0,-0.74619,0.00014,24.40997]
[1778120451572,29.99,80942.21,7.0,-0.7457,0.00014,24.43559]
[1778120453586,29.99,80944.22,7.0,-0.74542,0.00014,24.4504]
[1778120458621,29.99,80946.17,7.0,-0.74514,0.00014,24.46475]
[1778120459628,29.99,80957.15,7.0,-0.7436,0.00014,24.5455]
[1778120460635,29.99,80956.64,7.0,-0.74367,0.00014,24.54178]
[1778120461642,29.99,80954.43,7.0,-0.74398,0.00014,24.52548]
[1778120466678,29.99,80953.39,7.0,-0.74414,0.00014,24.51742]
[1778120471712,29.99,80954.08,7.0,-0.74405,0.00014,24.52204]
[1778120472719,29.99,80951.02,7.0,-0.74448,0.00014,24.49948]
[1778120473726,29.99,80943.71,7.0,-0.74551,0.00014,24.44563]
[1778120478761,29.99,80942.74,7.0,-0.74565,0.00014,24.43845]
[1778120483799,29.99,80938.18,7.0,-0.74629,0.00014,24.40482]
[1778120487827,29.99,80935.54,7.0,-0.74665,0.00014,24.38545]
[1778120488834,29.99,80932.37,7.0,-0.7471,0.00014,24.36208]
[1778120490848,29.99,80936.9,7.0,-0.74646,0.00014,24.39573]
[1778120492862,29.99,80939.43,7.0,-0.74612,0.00014,24.4107]
[1778120495883,29.99,80941.83,7.0,-0.74578,0.00014,24.42854]
[1778120496890,29.99,80939.75,7.0,-0.74608,0.00014,24.41324]
[1778120497897,29.99,80934.39,7.0,-0.74683,0.00014,24.37372]
[1778120500918,29.99,80936.56,7.0,-0.74652,0.00014,24.39004]
[1778120502932,29.99,80933.46,7.0,-0.74695,0.00014,24.36731]
[1778120503939,29.99,80928.16,7.0,-0.74769,0.00014,24.32815]
[1778120506661,29.99,80929.27,7.0,-0.74753,0.00014,24.33656]
[1778120506960,29.99,80926.77,7.0,-0.74788,0.00014,24.31812]
[1778120509982,29.99,80922.75,7.0,-0.74843,0.00014,24.28862]
[1778120510989,29.99,80917.49,7.0,-0.74916,0.00014,24.24958]
[1778120516024,29.99,80916.69,7.0,-0.74927,0.00014,24.24385]
[1778120520242,29.99,80915.46,7.0,-0.74944,0.00014,24.23471]
[1778120521059,29.99,80911.27,7.0,-0.75003,0.00014,24.20355]
[1778120524080,29.99,80907.38,7.0,-0.75056,0.00014,24.17467]
[1778120529115,29.99,80907.09,7.0,-0.7506,0.00014,24.17281]
[1778120534150,29.99,80907.2,7.0,-0.75058,0.00014,24.17393]
[1778120539185,30.0,80907.43,7.0,-0.75054,0.00014,24.17592]
[1778120544220,30.0,80907.34,7.0,-0.75055,0.00014,24.1755]
[1778120549255,30.0,80907.93,7.0,-0.75046,0.00014,24.18011]
[1778120551270,30.0,80902.99,7.0,-0.75117,0.00014,24.13944]
[1778120553284,30.0,80905.81,7.0,-0.75078,0.00014,24.16051]
[1778120557312,30.0,80901.36,7.0,-0.7514,0.00014,24.12721]
[1778120558319,30.0,80898.01,7.0,-0.75186,0.00014,24.10219]
[1778120561340,30.0,80900.16,7.0,-0.75156,0.00014,24.11836]
[1778120562347,30.0,80902.94,7.0,-0.75118,0.00014,24.13914]
[1778120564363,30.0,80910.19,7.0,-0.75017,0.00014,24.19326]
[1778120565368,30.0,80912.92,7.0,-0.74979,0.00014,24.21358]
[1778120566375,30.0,80915.05,7.0,-0.74949,0.00014,24.22942]
[1778120568389,30.0,80916.93,7.0,-0.74923,0.00014,24.24334]
[1778120573878,30.0,80918.39,7.0,-0.74903,0.00014,24.25405]
[1778120573929,30.0,80920.95,7.0,-0.74868,0.00014,24.27302]
[1778120575438,30.0,80922.85,7.0,-0.74841,0.00014,24.28724]
[1778120580473,30.0,80923.06,7.0,-0.74837,0.00014,24.28914]
[1778120582487,30.0,80927.85,7.0,-0.7477,0.00014,24.32478]
[1778120587522,30.0,80928.58,7.0,-0.74759,0.00014,24.33044]
[1778120589536,30.0,80938.46,7.0,-0.74621,0.00014,24.40355]
[1778120590916,30.0,80938.46,7.0,-0.74621,0.00014,24.40355]
[1778120590948,30.0,80938.46,7.0,-0.74621,0.00014,24.40355]
[1778120591017,30.0,80947.92,7.0,-0.74488,0.00014,24.47319]
[1778120591550,30.0,80958.97,7.0,-0.74332,0.00014,24.55442]
[1778120592557,30.0,80962.38,7.0,-0.74284,0.00014,24.57944]
[1778120595578,30.0,80964.93,7.0,-0.74248,0.00014,24.59827]
[1778120600081,30.0,80967.65,7.0,-0.74209,0.00014,24.61813]
[1778120600818,30.0,80965.02,7.0,-0.74247,0.00014,24.59889]
[1778120601705,30.0,80965.02,7.0,-0.74247,0.00014,24.59889]
[1778120601796,30.0,80965.2,7.0,-0.74244,0.00014,24.6002]
[1778120602627,30.0,80967.31,7.0,-0.74214,0.00014,24.6156]
[1778120605648,30.0,80965.42,7.0,-0.74241,0.00014,24.60173]
[1778120606656,30.0,80961.45,7.0,-0.74297,0.00014,24.57269]
[1778120608732,30.0,80961.17,7.0,-0.74301,0.00014,24.57066]
[1778120609677,30.0,80964.14,7.0,-0.74259,0.00014,24.59243]
[1778120611691,30.0,80960.92,7.0,-0.74307,0.00014,24.56506]
[1778120613705,30.0,80963.52,7.0,-0.7427,0.00014,24.58411]
[1778120615155,30.0,80969.07,7.0,-0.74192,0.00014,24.62465]
[1778120616726,30.0,80965.91,7.0,-0.74236,0.00014,24.60151]
[1778120617733,30.0,80968.83,7.0,-0.74195,0.00014,24.62282]
[1778120620754,30.0,80971.53,7.0,-0.74157,0.00014,24.64247]
[1778120623775,30.0,80976.01,7.0,-0.74094,0.00014,24.67511]
[1778120626796,30.0,80981.95,7.0,-0.7401,0.00014,24.71819]
[1778120627676,30.0,80981.95,7.0,-0.7401,0.00014,24.71819]
[1778120628810,30.0,80984.4,7.0,-0.73975,0.00014,24.73582]
[1778120629817,30.0,80987.78,7.0,-0.73927,0.00014,24.7603]
[1778120633845,30.0,80991.03,7.0,-0.73882,0.00014,24.78358]
[1778120636866,30.0,80996.08,7.0,-0.73811,0.00014,24.81983]
[1778120638880,30.0,80993.27,7.0,-0.73851,0.00014,24.79929]
[1778120639887,30.0,80990.57,7.0,-0.7389,0.00014,24.77965]
[1778120640894,30.0,80986.35,7.0,-0.7395,0.00014,24.74899]
[1778120642908,30.0,80983.32,7.0,-0.73993,0.00014,24.72693]
[1778120643915,30.0,80985.46,7.0,-0.73962,0.00014,24.74245]
[1778120644922,30.0,80983.01,7.0,-0.73997,0.00014,24.72464]
[1778120646937,30.0,80976.14,7.0,-0.74095,0.00014,24.67468]
[1778120647943,30.0,80972.2,7.0,-0.7415,0.00014,24.64602]
[1778120650132,30.0,80970.83,7.0,-0.7417,0.00014,24.63611]
[1778120650234,30.0,80962.96,7.0,-0.74281,0.00014,24.57847]
[1778120650964,30.0,80959.61,7.0,-0.74329,0.00014,24.55387]
[1778120651971,30.0,80957.0,7.0,-0.74365,0.00014,24.53468]
[1778120654992,29.99,80953.18,7.0,-0.7442,0.00014,24.50651]
[1778120655999,29.99,80948.44,7.0,-0.74486,0.00014,24.47166]
[1778120657006,29.99,80943.81,7.0,-0.74551,0.00014,24.43759]
[1778120658013,29.99,80939.32,7.0,-0.74614,0.00014,24.40453]
[1778120659020,29.99,80934.95,7.0,-0.74675,0.00014,24.37235]
[1778120660027,30.0,80933.34,7.0,-0.74698,0.00014,24.36056]
[1778120661034,30.0,80936.43,7.0,-0.74654,0.00014,24.38351]
[1778120664055,30.0,80934.43,7.0,-0.74681,0.00014,24.36905]
[1778120666069,30.0,80936.01,7.0,-0.74659,0.00014,24.38093]
[1778120671104,30.0,80934.04,7.0,-0.74688,0.00014,24.363]
[1778120676139,30.0,80935.88,7.0,-0.74661,0.00014,24.37713]
[1778120679160,30.0,80937.52,7.0,-0.74638,0.00014,24.38954]
[1778120680167,30.0,80939.17,7.0,-0.74614,0.00014,24.4018]
[1778120683188,30.0,80934.11,7.0,-0.74685,0.00014,24.36467]
[1778120684195,30.0,80931.05,7.0,-0.74727,0.00014,24.34216]
[1778120688223,30.0,80933.05,7.0,-0.74698,0.00014,24.35748]
[1778120693258,30.0,80930.75,7.0,-0.74729,0.00014,24.34105]
[1778120694265,30.0,80923.48,7.0,-0.74831,0.00014,24.28732]
[1778120695272,30.0,80913.22,7.0,-0.74974,0.00014,24.21103]
[1778120695675,30.0,80913.22,7.0,-0.74974,0.00014,24.21103]
[1778120696279,30.0,80911.32,7.0,-0.75001,0.00014,24.19684]
[1778120696700,30.0,80911.32,7.0,-0.75001,0.00014,24.19684]
[1778120697286,30.0,80910.71,7.0,-0.75009,0.00014,24.19233]
[1778120701314,30.0,80915.71,7.0,-0.74939,0.00014,24.22967]
[1778120701702,30.0,80915.71,7.0,-0.74939,0.00014,24.22967]
[1778120702321,30.0,80916.36,7.0,-0.7493,0.00014,24.23453]
[1778120704335,30.0,80910.48,7.0,-0.75012,0.00014,24.1908]
[1778120705502,30.0,80905.7,7.0,-0.75078,0.00014,24.15519]
[1778120706349,30.0,80902.72,7.0,-0.75119,0.00014,24.133]
[1778120707705,30.01,80902.56,7.0,-0.75122,0.00014,24.13183]
[1778120708363,30.01,80902.27,7.0,-0.75126,0.00014,24.12971]
[1778120709370,30.01,80904.23,7.0,-0.75098,0.00014,24.14438]
[1778120710377,30.01,80906.9,7.0,-0.75061,0.00014,24.16433]
[1778120711384,30.01,80911.02,7.0,-0.75004,0.00014,24.19509]
[1778120713392,30.01,80910.27,7.0,-0.75014,0.00014,24.18957]
[1778120713398,30.01,80918.87,7.0,-0.74894,0.00014,24.25352]
[1778120714405,30.01,80925.82,7.0,-0.74797,0.00014,24.30508]
[1778120715412,30.01,80929.03,7.0,-0.74752,0.00014,24.32892]
[1778120720447,30.01,80927.35,7.0,-0.74776,0.00014,24.31654]
[1778120721248,30.01,80927.35,7.0,-0.74776,0.00014,24.31654]
[1778120721455,30.01,80923.67,7.0,-0.74827,0.00014,24.28931]
[1778120722461,30.01,80921.39,7.0,-0.74859,0.00014,24.27234]
[1778120723468,30.01,80918.73,7.0,-0.74896,0.00014,24.25255]
[1778120726489,30.01,80917.18,7.0,-0.74918,0.00014,24.24094]
[1778120731524,30.01,80918.6,7.0,-0.74901,0.00014,24.24753]
[1778120734545,30.01,80914.92,7.0,-0.74952,0.00014,24.22015]
[1778120735552,30.01,80912.53,7.0,-0.74985,0.00014,24.20237]
[1778120736559,30.01,80911.25,7.0,-0.75003,0.00014,24.19287]
[1778120738107,30.01,80911.25,7.0,-0.75003,0.00014,24.19287]
[1778120738199,30.01,80911.25,7.0,-0.75003,0.00014,24.19287]
[1778120738208,30.01,80910.68,7.0,-0.75011,0.00014,24.18866]
[1778120739580,30.01,80908.12,7.0,-0.75047,0.00014,24.16951]
[1778120744615,30.0,80909.87,7.0,-0.75023,0.00014,24.18235]
[1778120749650,30.0,80907.99,7.0,-0.75049,0.00014,24.16812]
[1778120751664,30.0,80905.11,7.0,-0.75089,0.00014,24.14659]
[1778120753705,30.0,80903.9,7.0,-0.75106,0.00014,24.13755]
[1778120753801,30.0,80904.06,7.0,-0.75104,0.00014,24.13875]
[1778120756699,30.0,80902.71,7.0,-0.75123,0.00014,24.12867]
[1778120758174,30.0,80902.71,7.0,-0.75123,0.00014,24.12867]
[1778120758229,30.0,80902.71,7.0,-0.75123,0.00014,24.12867]
[1778120758275,30.0,80901.99,7.0,-0.75133,0.00014,24.12331]
[1778120763748,30.0,80900.61,7.0,-0.75152,0.00014,24.11283]
[1778120769548,30.0,80900.68,7.0,-0.75151,0.00014,24.11328]
[1778120771703,30.0,80899.74,7.0,-0.75165,0.00014,24.10606]
[1778120771804,30.0,80898.81,7.0,-0.75178,0.00014,24.09907]
[1778120772811,30.0,80901.01,7.0,-0.75147,0.00014,24.11547]
[1778120774825,30.0,80901.89,7.0,-0.75135,0.00014,24.12194]
[1778120776432,30.0,80901.89,7.0,-0.75135,0.00014,24.12194]
[1778120776469,30.0,80904.49,7.0,-0.751,0.00014,24.14122]
[1778120776942,30.0,80904.49,7.0,-0.751,0.00014,24.14122]
[1778120777043,30.0,80906.18,7.0,-0.75076,0.00014,24.15382]
[1778120782883,30.0,80905.6,7.0,-0.75085,0.00014,24.14898]
[1778120787700,30.0,80905.9,7.0,-0.75082,0.00014,24.15094]
[1778120787917,30.0,80904.57,7.0,-0.751,0.00014,24.14094]
[1778120788924,30.0,80903.43,7.0,-0.75116,0.00014,24.13238]
[1778120790938,30.0,80900.8,7.0,-0.75153,0.00014,24.11264]
[1778120791945,30.0,80901.82,7.0,-0.75141,0.00014,24.11639]
[1778120794083,30.0,80901.63,7.0,-0.75144,0.00014,24.11494]
[1778120794184,30.0,80901.76,7.0,-0.75142,0.00014,24.11588]
[1778120794966,30.0,80904.62,7.0,-0.75102,0.00014,24.1372]
[1778120796980,30.0,80899.16,7.0,-0.75178,0.00014,24.09632]
[1778120797701,30.0,80899.16,7.0,-0.75178,0.00014,24.09632]
[1778120797987,30.0,80895.46,7.0,-0.7523,0.00014,24.0685]
[1778120799570,30.0,80899.65,7.0,-0.75172,0.00014,24.09973]
[1778120800345,30.0,80903.01,7.0,-0.75125,0.00014,24.12483]
[1778120801702,30.0,80903.46,7.0,-0.75119,0.00014,24.12815]
[1778120802015,30.0,80905.25,7.0,-0.75094,0.00014,24.14148]
[1778120807050,30.0,80905.1,7.0,-0.75097,0.00014,24.14023]
[1778120812088,30.0,80905.19,7.0,-0.75096,0.00014,24.14085]
[1778120817125,30.0,80904.78,7.0,-0.75101,0.00014,24.13779]
[1778120822160,30.0,80905.14,7.0,-0.75096,0.00014,24.14045]
[1778120823167,30.0,80902.73,7.0,-0.7513,0.00014,24.12245]
[1778120828202,30.0,80904.91,7.0,-0.751,0.00014,24.13873]
[1778120832230,30.0,80902.37,7.0,-0.75135,0.00014,24.11973]
[1778120837265,30.0,80901.43,7.0,-0.75148,0.00014,24.11273]
[1778120842300,30.0,80901.54,7.0,-0.75146,0.00014,24.11362]
[1778120843307,30.0,80898.46,7.0,-0.75189,0.00014,24.09062]
[1778120844314,30.0,80892.43,7.0,-0.75272,0.00014,24.04567]
[1778120845321,30.0,80889.98,7.0,-0.75306,0.00014,24.02728]
[1778120848343,30.0,80894.08,7.0,-0.75249,0.00014,24.05808]
[1778120849350,30.0,80897.03,7.0,-0.75208,0.00014,24.08023]
[1778120851364,30.0,80898.92,7.0,-0.75184,0.00014,24.09065]
[1778120854385,30.0,80896.66,7.0,-0.75215,0.00014,24.07389]
[1778120859420,30.0,80898.13,7.0,-0.75194,0.00014,24.08525]
[1778120864455,30.0,80897.96,7.0,-0.75196,0.00014,24.08431]
[1778120870497,30.0,80897.83,7.0,-0.75197,0.00014,24.0838]
[1778120875532,30.0,80897.21,7.0,-0.75204,0.00014,24.07961]
[1778120878553,30.0,80901.68,7.0,-0.75142,0.00014,24.11327]
[1778120883588,30.0,80902.92,7.0,-0.75124,0.00014,24.12288]
[1778120888624,30.01,80903.85,7.0,-0.75111,0.00014,24.13001]
[1778120889631,30.01,80901.54,7.0,-0.75143,0.00014,24.1128]
[1778120894666,30.01,80901.22,7.0,-0.75147,0.00014,24.11064]
[1778120899701,30.01,80901.7,7.0,-0.7514,0.00014,24.11441]
[1778120902722,30.01,80908.04,7.0,-0.75052,0.00014,24.16177]
[1778120905743,30.01,80905.96,7.0,-0.75081,0.00014,24.1462]
[1778120910778,30.01,80905.71,7.0,-0.75084,0.00014,24.14423]
[1778120913027,30.01,80912.56,7.0,-0.74991,0.00014,24.1915]
[1778120913799,30.01,80923.32,7.0,-0.74841,0.00014,24.27159]
[1778120915701,30.01,80923.32,7.0,-0.74841,0.00014,24.27159]
[1778120914806,30.01,80927.51,7.0,-0.74782,0.00014,24.30272]
[1778120915813,30.01,80929.36,7.0,-0.74756,0.00014,24.31647]
[1778120919841,30.01,80926.54,7.0,-0.74796,0.00014,24.29574]
[1778120920848,30.01,80924.67,7.0,-0.74822,0.00014,24.28194]
[1778120925883,30.01,80909.23,7.0,-0.75036,0.00014,24.16746]
[1778120926890,30.01,80908.44,7.0,-0.75047,0.00014,24.16164]
[1778120930556,30.01,80906.89,7.0,-0.75068,0.00014,24.15022]
[1778120932932,30.01,80909.47,7.0,-0.75032,0.00014,24.16977]
[1778120934946,30.01,80907.05,7.0,-0.75065,0.00014,24.15186]
[1778120939981,30.01,80906.62,7.0,-0.7507,0.00014,24.14909]
[1778120944012,30.01,80904.27,7.0,-0.75102,0.00014,24.13195]
[1778120946024,30.01,80902.57,7.0,-0.75125,0.00014,24.11951]
[1778120948038,30.01,80900.93,7.0,-0.75148,0.00014,24.10752]
[1778120952066,30.01,80903.15,7.0,-0.75116,0.00014,24.12461]
[1778120957101,30.02,80903.98,7.0,-0.75103,0.00014,24.13135]
[1778120959115,30.02,80901.61,7.0,-0.75136,0.00014,24.11388]
[1778120963143,30.02,80903.41,7.0,-0.7511,0.00014,24.12778]
[1778120965157,30.02,80906.76,7.0,-0.75063,0.00014,24.15294]
[1778120966164,30.02,80908.56,7.0,-0.75038,0.00014,24.16642]
[1778120971199,30.02,80904.51,7.0,-0.75096,0.00014,24.13266]
[1778120976234,30.02,80909.21,7.0,-0.7503,0.00014,24.16809]
[1778120977241,30.02,80916.42,7.0,-0.7493,0.00014,24.22174]
[1778120978248,30.02,80921.14,7.0,-0.74864,0.00014,24.25675]
[1778120983285,30.02,80921.8,7.0,-0.74855,0.00014,24.26141]
[1778120987994,30.02,80922.52,7.0,-0.74845,0.00014,24.26657]
[1778120988320,30.02,80926.12,7.0,-0.74795,0.00014,24.29332]
[1778120991341,30.02,80927.97,7.0,-0.74769,0.00014,24.30715]
[1778120993355,30.02,80930.03,7.0,-0.7474,0.00014,24.32246]
[1778120996376,30.02,80922.13,7.0,-0.74849,0.00014,24.2644]
[1778120997802,30.02,80922.13,7.0,-0.74849,0.00014,24.2644]
[1778120997383,30.02,80915.03,7.0,-0.74948,0.00014,24.21175]
[1778120998390,30.02,80909.75,7.0,-0.75022,0.00014,24.17249]
[1778121003425,30.02,80907.49,7.0,-0.75052,0.00014,24.15609]
[1778121005439,30.02,80913.52,7.0,-0.74968,0.00014,24.2011]
[1778121006446,30.02,80920.62,7.0,-0.74869,0.00014,24.25397]
[1778121007334,30.02,80920.62,7.0,-0.74869,0.00014,24.25397]
[1778121007453,30.02,80927.98,7.0,-0.74766,0.00014,24.30869]
[1778121008461,30.02,80933.12,7.0,-0.74694,0.00014,24.34683]
[1778121009467,30.02,80935.33,7.0,-0.74662,0.00014,24.36325]
[1778121010092,30.02,80935.33,7.0,-0.74662,0.00014,24.36325]
[1778121013495,30.03,80944.34,7.0,-0.74536,0.00014,24.4299]
[1778121016516,30.03,80942.08,7.0,-0.74567,0.00014,24.41329]
[1778121021551,30.03,80939.24,7.0,-0.74607,0.00014,24.39242]
[1778121022558,30.03,80937.15,7.0,-0.74636,0.00014,24.37704]
[1778121023565,30.03,80932.22,7.0,-0.74705,0.00014,24.3407]
[1778121024572,30.03,80923.43,7.0,-0.74828,0.00014,24.27573]
[1778121025051,30.03,80923.43,7.0,-0.74828,0.00014,24.27573]
[1778121025579,30.03,80916.41,7.0,-0.74926,0.00014,24.22369]
[1778121026586,30.03,80913.25,7.0,-0.7497,0.00014,24.20018]
[1778121028600,30.03,80908.08,7.0,-0.75042,0.00014,24.1618]
[1778121030318,30.03,80906.96,7.0,-0.75057,0.00014,24.15345]
[1778121030614,30.03,80903.48,7.0,-0.75105,0.00014,24.12755]
[1778121035649,30.03,80903.67,7.0,-0.75105,0.00014,24.12544]
[1778121037663,30.03,80901.7,7.0,-0.75132,0.00014,24.11089]
[1778121039677,30.03,80903.3,7.0,-0.75109,0.00014,24.12315]
[1778121044712,30.03,80906.19,7.0,-0.75068,0.00014,24.14524]
[1778121047740,30.03,80904.35,7.0,-0.75093,0.00014,24.13172]
[1778121051768,30.03,80906.36,7.0,-0.75064,0.00014,24.14696]
[1778121052776,30.03,80908.0,7.0,-0.75041,0.00014,24.1593]
[1778121054789,30.03,80905.74,7.0,-0.75073,0.00014,24.14256]
[1778121059824,30.03,80905.07,7.0,-0.75081,0.00014,24.13787]
[1778121060831,30.03,80907.38,7.0,-0.75049,0.00014,24.15513]
[1778121061838,30.03,80910.25,7.0,-0.75009,0.00014,24.17653]
[1778121062845,30.03,80914.1,7.0,-0.74955,0.00014,24.20516]
[1778121064859,30.03,80920.86,7.0,-0.74861,0.00014,24.25541]
[1778121065258,30.03,80920.86,7.0,-0.74861,0.00014,24.25541]
[1778121065866,30.03,80913.72,7.0,-0.74961,0.00014,24.20245]
[1778121067880,30.03,80911.83,7.0,-0.74987,0.00014,24.18856]
[1778121071052,30.03,80911.79,7.0,-0.74987,0.00014,24.18836]
[1778121071153,30.03,80909.32,7.0,-0.75021,0.00014,24.17018]
[1778121072916,30.03,80907.44,7.0,-0.75047,0.00014,24.15635]
[1778121076944,30.03,80904.62,7.0,-0.75086,0.00014,24.13553]
[1778121077951,30.03,80900.66,7.0,-0.7514,0.00014,24.10607]
[1778121082986,30.04,80900.2,7.0,-0.75146,0.00014,24.10309]
[1778121087229,30.04,80897.09,7.0,-0.75188,0.00014,24.08015]
[1778121089030,30.04,80899.69,7.0,-0.75152,0.00014,24.09988]
[1778121090037,30.04,80905.57,7.0,-0.7507,0.00014,24.1438]
[1778121091044,30.04,80910.66,7.0,-0.75002,0.00014,24.17787]
[1778121092052,30.04,80908.4,7.0,-0.75033,0.00014,24.16106]
[1778121093058,30.04,80906.7,7.0,-0.75057,0.00014,24.14843]
[1778121096079,30.04,80912.94,7.0,-0.7497,0.00014,24.19495]
[1778121097086,30.04,80917.36,7.0,-0.74908,0.00014,24.22776]
[1778121100739,30.04,80918.56,7.0,-0.74892,0.00014,24.23657]
[1778121102121,30.04,80924.09,7.0,-0.74814,0.00014,24.27755]
[1778121103128,30.04,80928.74,7.0,-0.74749,0.00014,24.31211]
[1778121104135,30.04,80924.58,7.0,-0.74807,0.00014,24.28136]
[1778121105142,30.04,80921.68,7.0,-0.74848,0.00014,24.25993]
[1778121107156,30.04,80925.54,7.0,-0.74793,0.00014,24.28879]
[1778121110180,30.04,80932.07,7.0,-0.74701,0.00014,24.33736]
[1778121111187,30.04,80934.31,7.0,-0.7467,0.00014,24.35399]
[1778121116222,30.04,80933.15,7.0,-0.74685,0.00014,24.34578]
[1778121119243,30.04,80927.12,7.0,-0.74769,0.00014,24.30136]
[1778121120250,30.04,80925.16,7.0,-0.74797,0.00014,24.28693]
[1778121121257,30.04,80930.34,7.0,-0.74724,0.00014,24.32529]
[1778121123271,30.04,80928.27,7.0,-0.74753,0.00014,24.31007]
[1778121128306,30.04,80929.29,7.0,-0.74738,0.00014,24.31778]
[1778121131327,30.04,80933.2,7.0,-0.74683,0.00014,24.34676]
[1778121136362,30.04,80933.89,7.0,-0.74673,0.00014,24.35205]
[1778121141397,30.04,80933.45,7.0,-0.74679,0.00014,24.34899]
[1778121146432,30.04,80932.62,7.0,-0.7469,0.00014,24.34311]
[1778121150671,30.05,80932.66,7.0,-0.74689,0.00014,24.34358]
[1778121153483,30.05,80924.14,7.0,-0.74811,0.00014,24.27689]
[1778121154490,30.05,80920.33,7.0,-0.74864,0.00014,24.24874]
[1778121158894,30.05,80920.57,7.0,-0.7486,0.00014,24.25081]
[1778121159525,30.05,80925.45,7.0,-0.74791,0.00014,24.28712]
[1778121160532,30.05,80929.46,7.0,-0.74735,0.00014,24.31687]
[1778121165567,30.05,80930.36,7.0,-0.74722,0.00014,24.32397]
[1778121169595,30.05,80934.09,7.0,-0.74669,0.00014,24.35189]
[1778121173623,30.05,80936.08,7.0,-0.7464,0.00014,24.36692]
[1778121175637,30.05,80938.45,7.0,-0.74607,0.00014,24.38453]
[1778121177627,30.05,80937.82,7.0,-0.74615,0.00014,24.37996]
[1778121180228,30.05,80936.46,7.0,-0.74634,0.00014,24.37014]
[1778121181221,30.05,80936.46,7.0,-0.74634,0.00014,24.37014]
[1778121180682,30.05,81008.35,7.0,-0.73617,0.00014,24.89303]
[1778121181686,30.04,81031.66,7.0,-0.73292,0.00014,25.05529]
[1778121182693,30.04,81032.52,7.0,-0.7328,0.00014,25.06159]
[1778121183970,30.04,81032.52,7.0,-0.7328,0.00014,25.06159]
[1778121184008,30.04,81026.24,7.0,-0.73369,0.00014,25.01726]
[1778121184076,30.04,81026.24,7.0,-0.73369,0.00014,25.01726]
[1778121184309,30.04,81026.24,7.0,-0.73369,0.00014,25.01726]
[1778121184316,30.04,81026.24,7.0,-0.73369,0.00014,25.01726]
[1778121184716,30.04,81026.24,7.0,-0.73369,0.00014,25.01726]
[1778121184802,30.04,81021.17,7.0,-0.73442,0.00014,24.98108]
[1778121185198,30.04,81021.17,7.0,-0.73442,0.00014,24.98108]
[1778121185714,30.04,81021.15,7.0,-0.73441,0.00014,24.98119]
[1778121186722,30.04,81019.46,7.0,-0.73465,0.00014,24.96937]
[1778121187729,30.04,81023.91,7.0,-0.73401,0.00014,25.00141]
[1778121188736,30.04,81031.08,7.0,-0.73297,0.00014,25.05272]
[1778121189743,30.04,81032.52,7.0,-0.73276,0.00014,25.06314]
[1778121190751,30.04,81034.81,7.0,-0.73243,0.00014,25.07958]
[1778121191757,30.05,81038.19,7.0,-0.73194,0.00014,25.10373]
[1778121192764,30.05,81041.69,7.0,-0.73143,0.00014,25.12869]
[1778121197702,30.05,81040.43,7.0,-0.73161,0.00014,25.11984]
[1778121197799,30.05,81038.53,7.0,-0.73189,0.00014,25.1064]
[1778121198806,30.05,81031.29,7.0,-0.73293,0.00014,25.055]
[1778121199813,30.05,81033.07,7.0,-0.73267,0.00014,25.06771]
[1778121200732,30.05,81033.07,7.0,-0.73267,0.00014,25.06771]
[1778121202229,30.05,81030.78,7.0,-0.733,0.00014,25.0516]
[1778121202834,30.05,81031.2,7.0,-0.73293,0.00014,25.05467]
[1778121204848,30.05,81026.34,7.0,-0.73363,0.00014,25.02024]
[1778121205855,30.05,81022.52,7.0,-0.73417,0.00014,24.99308]
[1778121210890,30.05,81021.3,7.0,-0.73434,0.00014,24.9847]
[1778121211309,30.05,81021.3,7.0,-0.73434,0.00014,24.9847]
[1778121211454,30.05,81021.3,7.0,-0.73434,0.00014,24.9847]
[1778121211700,30.05,81021.3,7.0,-0.73434,0.00014,24.9847]
[1778121211897,30.05,81018.41,7.0,-0.73478,0.00014,24.96027]
[1778121215929,30.05,81012.08,7.0,-0.73568,0.00014,24.91502]
[1778121216539,30.05,81012.08,7.0,-0.73568,0.00014,24.91502]
[1778121216936,30.05,81011.73,7.0,-0.73573,0.00014,24.91242]
[1778121217943,30.05,81009.05,7.0,-0.73612,0.00014,24.89318]
[1778121218950,30.05,81006.77,7.0,-0.73644,0.00014,24.87681]
[1778121219957,30.05,81003.94,7.0,-0.73685,0.00014,24.85629]
[1778121220964,30.05,81001.93,7.0,-0.73714,0.00014,24.84177]
[1778121223985,30.05,80999.36,7.0,-0.73751,0.00014,24.82314]
[1778121224992,30.05,80994.87,7.0,-0.73815,0.00014,24.79075]
[1778121225176,30.05,80994.87,7.0,-0.73815,0.00014,24.79075]
[1778121227256,30.05,80992.31,7.0,-0.73851,0.00014,24.7723]
[1778121233053,30.05,80991.37,7.0,-0.73864,0.00014,24.76572]
[1778121236074,30.05,80989.1,7.0,-0.73896,0.00014,24.74941]
[1778121241110,30.05,80988.64,7.0,-0.73902,0.00014,24.74641]
[1778121244131,30.05,80994.1,7.0,-0.73824,0.00014,24.7861]
[1778121246145,30.05,80996.11,7.0,-0.73795,0.00014,24.80075]
[1778121247152,30.05,80999.15,7.0,-0.73751,0.00014,24.82272]
[1778121252188,30.05,81001.32,7.0,-0.7372,0.00014,24.83845]
[1778121255209,30.05,81003.25,7.0,-0.73693,0.00014,24.8523]
[1778121260244,30.05,81009.34,7.0,-0.73606,0.00014,24.89583]
[1778121265279,30.05,81009.62,7.0,-0.73603,0.00014,24.89738]
[1778121269309,30.05,81011.59,7.0,-0.73576,0.00014,24.91111]
[1778121274344,30.05,81011.49,7.0,-0.73581,0.00014,24.90604]
[1778121279379,30.04,81011.95,7.0,-0.73576,0.00014,24.90877]
[1778121284414,30.04,81011.46,7.0,-0.73584,0.00014,24.90467]
[1778121289449,30.04,81012.23,7.0,-0.73574,0.00014,24.9096]
[1778121291463,30.04,81009.13,7.0,-0.73619,0.00014,24.88712]
[1778121293477,30.04,81011.87,7.0,-0.7358,0.00014,24.90657]
[1778121296498,30.04,81013.81,7.0,-0.73553,0.00014,24.92012]
[1778121301533,30.04,81014.33,7.0,-0.73547,0.00014,24.92318]
[1778121303547,30.04,81017.79,7.0,-0.73498,0.00014,24.94768]
[1778121306568,30.03,81015.5,7.0,-0.73532,0.00014,24.93081]
[1778121310596,30.03,81009.86,7.0,-0.73614,0.00014,24.88982]
[1778121311603,30.03,81006.56,7.0,-0.73661,0.00014,24.86602]
[1778121312610,30.03,81004.37,7.0,-0.73692,0.00014,24.8502]
[1778121317645,30.03,81005.18,7.0,-0.73681,0.00014,24.85573]
[1778121321673,30.03,81007.76,7.0,-0.73645,0.00014,24.87399]
[1778121326709,30.03,81005.0,7.0,-0.73686,0.00014,24.85353]
[1778121327715,30.03,81002.92,7.0,-0.73716,0.00014,24.83845]
[1778121334764,30.03,81003.72,7.0,-0.73708,0.00014,24.83969]
[1778121335771,30.03,80998.66,7.0,-0.73781,0.00014,24.80312]
[1778121337785,30.03,81001.52,7.0,-0.7374,0.00014,24.82361]
[1778121342820,30.03,80999.86,7.0,-0.73764,0.00014,24.81137]
[1778121343827,30.03,80995.49,7.0,-0.73827,0.00014,24.77979]
[1778121344834,30.02,80992.8,7.0,-0.73865,0.00014,24.76034]
[1778121345841,30.03,80990.62,7.0,-0.73896,0.00014,24.74458]
[1778121346848,30.03,80985.83,7.0,-0.73964,0.00014,24.70991]
[1778121350876,30.02,80983.97,7.0,-0.73991,0.00014,24.69622]
[1778121353898,30.02,80979.1,7.0,-0.74061,0.00014,24.66049]
[1778121357926,30.02,80976.89,7.0,-0.74093,0.00014,24.64411]
[1778121358933,30.02,80974.95,7.0,-0.7412,0.00014,24.62994]
[1778121360947,30.02,80972.66,7.0,-0.74153,0.00014,24.61317]
[1778121361954,30.02,80970.15,7.0,-0.74188,0.00014,24.59484]
[1778121364976,30.02,80972.09,7.0,-0.74161,0.00014,24.60896]
[1778121369004,30.02,80969.98,7.0,-0.74191,0.00014,24.59371]
[1778121372025,30.02,80964.38,7.0,-0.74269,0.00014,24.55298]
[1778121372641,30.02,80964.38,7.0,-0.74269,0.00014,24.55298]
[1778121373032,30.02,80963.41,7.0,-0.74283,0.00014,24.5459]
[1778121373701,30.02,80963.41,7.0,-0.74283,0.00014,24.5459]
[1778121373802,30.02,80963.41,7.0,-0.74283,0.00014,24.54594]
[1778121378823,30.02,80964.49,7.0,-0.74268,0.00014,24.55398]
[1778121381705,30.02,80965.88,7.0,-0.74247,0.00014,24.5644]
[1778121382095,30.02,80960.25,7.0,-0.74327,0.00014,24.52334]
[1778121383102,30.02,80962.5,7.0,-0.74295,0.00014,24.5398]
[1778121384109,30.02,80956.5,7.0,-0.74379,0.00014,24.49593]
[1778121384554,30.02,80956.5,7.0,-0.74379,0.00014,24.49593]
[1778121385116,30.02,80952.97,7.0,-0.74429,0.00014,24.47008]
[1778121385704,30.02,80952.97,7.0,-0.74429,0.00014,24.47008]
[1778121386123,30.02,80954.88,7.0,-0.74402,0.00014,24.48425]
[1778121392165,30.03,80954.12,7.0,-0.74414,0.00014,24.47532]
[1778121397200,30.03,80953.5,7.0,-0.74421,0.00014,24.47142]
[1778121401228,30.03,80951.25,7.0,-0.74452,0.00014,24.45536]
[1778121402235,30.03,80953.44,7.0,-0.74421,0.00014,24.4715]
[1778121407270,30.03,80954.72,7.0,-0.74403,0.00014,24.48075]
[1778121412305,30.03,80954.6,7.0,-0.74406,0.00014,24.47965]
[1778121417340,30.03,80954.52,7.0,-0.74407,0.00014,24.4788]
[1778121422375,30.03,80954.46,7.0,-0.74409,0.00014,24.47809]
[1778121427410,30.03,80955.11,7.0,-0.744,0.00014,24.48272]
[1778121429424,30.03,80957.27,7.0,-0.74369,0.00014,24.49852]
[1778121432075,30.03,80963.2,7.0,-0.74286,0.00014,24.54183]
[1778121432445,30.03,80968.73,7.0,-0.74208,0.00014,24.58213]
[1778121435466,30.02,80965.88,7.0,-0.74249,0.00014,24.56092]
[1778121439494,30.02,80963.66,7.0,-0.74281,0.00014,24.54419]
[1778121442015,30.02,80964.48,7.0,-0.7427,0.00014,24.55007]
[1778121442118,30.02,80964.26,7.0,-0.74273,0.00014,24.54834]
[1778121442515,30.02,80961.86,7.0,-0.74308,0.00014,24.53067]
[1778121443522,30.02,80958.42,7.0,-0.74356,0.00014,24.5054]
[1778121446543,30.02,80956.7,7.0,-0.74381,0.00014,24.49258]
[1778121448392,30.02,80957.17,7.0,-0.74374,0.00014,24.49597]
[1778121448557,30.02,80960.45,7.0,-0.74328,0.00014,24.51993]
[1778121453592,30.02,80956.48,7.0,-0.74387,0.00014,24.48676]
[1778121455606,30.02,80954.76,7.0,-0.74411,0.00014,24.47416]
[1778121457626,30.02,80952.66,7.0,-0.74441,0.00014,24.45867]
[1778121462661,30.02,80951.63,7.0,-0.74456,0.00014,24.451]
[1778121467696,30.02,80952.29,7.0,-0.74447,0.00014,24.45578]
[1778121469710,30.02,80957.99,7.0,-0.74367,0.00014,24.49753]
[1778121474745,30.02,80960.36,7.0,-0.74334,0.00014,24.51458]
[1778121479780,30.02,80957.11,7.0,-0.7438,0.00014,24.49044]
[1778121483808,30.02,80960.56,7.0,-0.74332,0.00014,24.51559]
[1778121488844,30.02,80960.53,7.0,-0.74333,0.00014,24.51514]
[1778121493880,30.02,80962.69,7.0,-0.74303,0.00014,24.53075]
[1778121495154,30.02,80962.69,7.0,-0.74303,0.00014,24.53075]
[1778121495235,30.02,80979.66,7.0,-0.74062,0.00014,24.65455]
[1778121495894,30.02,80986.99,7.0,-0.73958,0.00014,24.7078]
[1778121496901,30.02,80989.05,7.0,-0.73929,0.00014,24.72271]
[1778121499922,30.02,80993.6,7.0,-0.73864,0.00014,24.75557]
[1778121500929,30.02,80998.64,7.0,-0.73793,0.00014,24.79194]
[1778121501936,30.02,81001.03,7.0,-0.73759,0.00014,24.80909]
[1778121503950,30.02,80998.86,7.0,-0.7379,0.00014,24.79324]
[1778121504957,30.02,80995.62,7.0,-0.73836,0.00014,24.76975]
[1778121506971,30.02,80993.53,7.0,-0.73866,0.00014,24.75453]
[1778121512007,30.01,80992.96,7.0,-0.73877,0.00014,24.74637]
[1778121517042,30.01,80990.52,7.0,-0.73913,0.00014,24.7285]
[1778121521070,30.01,80987.12,7.0,-0.73961,0.00014,24.70376]
[1778121522077,30.01,80981.75,7.0,-0.74037,0.00014,24.66478]
[1778121526105,30.01,80984.43,7.0,-0.73999,0.00014,24.68438]
[1778121528119,30.01,80986.55,7.0,-0.73969,0.00014,24.69981]
[1778121533154,30.01,80985.96,7.0,-0.73977,0.00014,24.69562]
[1778121537182,30.01,80988.1,7.0,-0.73946,0.00014,24.71125]
[1778121542217,30.01,80988.02,7.0,-0.73947,0.00014,24.71076]
[1778121544231,30.02,80990.64,7.0,-0.7391,0.00014,24.72979]
[1778121545238,30.02,80993.34,7.0,-0.73871,0.00014,24.74938]
[1778121550273,30.02,80993.38,7.0,-0.73871,0.00014,24.74972]
[1778121551280,30.02,80991.04,7.0,-0.73904,0.00014,24.73279]
[1778121552287,30.02,80984.75,7.0,-0.73993,0.00014,24.6872]
[1778121557322,30.02,80984.81,7.0,-0.73992,0.00014,24.68795]
[1778121562357,30.02,80983.82,7.0,-0.74005,0.00014,24.68104]
[1778121568399,30.02,80983.98,7.0,-0.74002,0.00014,24.68263]
[1778121573434,30.02,80983.42,7.0,-0.74012,0.00014,24.67511]
[1778121574441,30.02,80987.63,7.0,-0.73952,0.00014,24.70572]
[1778121579476,30.02,80989.03,7.0,-0.73932,0.00014,24.71604]
[1778121583504,30.02,80994.26,7.0,-0.73857,0.00014,24.75401]
[1778121584511,30.02,80996.77,7.0,-0.73821,0.00014,24.77216]
[1778121586525,30.02,80998.99,7.0,-0.7379,0.00014,24.78815]
[1778121590553,30.02,80994.07,7.0,-0.7386,0.00014,24.75248]
[1778121591560,30.02,80991.35,7.0,-0.73899,0.00014,24.73281]
[1778121593574,30.02,80984.34,7.0,-0.73998,0.00014,24.68205]
[1778121594581,30.02,80979.25,7.0,-0.7407,0.00014,24.64512]
[1778121597602,30.02,80974.17,7.0,-0.74142,0.00014,24.6084]
[1778121598610,30.02,80969.71,7.0,-0.74205,0.00014,24.57601]
[1778121600623,30.02,80966.98,7.0,-0.74243,0.00014,24.5564]
[1778121601630,30.02,80974.41,7.0,-0.74137,0.00014,24.61074]
[1778121603644,30.02,80969.6,7.0,-0.74205,0.00014,24.57591]
[1778121607672,30.02,80972.79,7.0,-0.74159,0.00014,24.5997]
[1778121612707,30.03,80967.22,7.0,-0.74236,0.00014,24.55966]
[1778121617742,30.03,80967.26,7.0,-0.74234,0.00014,24.56068]
[1778121623784,30.03,80966.92,7.0,-0.74237,0.00014,24.55903]
[1778121628502,30.03,80967.05,7.0,-0.74235,0.00014,24.5605]
[1778121628819,30.03,80970.5,7.0,-0.74186,0.00014,24.58579]
[1778121630833,30.03,80974.31,7.0,-0.74131,0.00014,24.61373]
[1778121631840,30.03,80978.74,7.0,-0.74071,0.00014,24.6422]
[1778121633462,30.03,80978.74,7.0,-0.74071,0.00014,24.6422]
[1778121634861,30.03,80970.93,7.0,-0.74181,0.00014,24.58552]
[1778121635868,30.03,80968.69,7.0,-0.74212,0.00014,24.56929]
[1778121639010,30.03,80968.72,7.0,-0.74212,0.00014,24.56962]
[1778121644931,30.04,80967.71,7.0,-0.74224,0.00014,24.56323]
[1778121645938,30.04,80973.24,7.0,-0.74146,0.00014,24.60364]
[1778121649448,30.04,80974.84,7.0,-0.74123,0.00014,24.61542]
[1778121655001,30.04,80974.84,7.0,-0.74122,0.00014,24.61589]
[1778121662051,30.04,80973.11,7.0,-0.74145,0.00014,24.60379]
[1778121664065,30.04,80970.33,7.0,-0.74184,0.00014,24.58371]
[1778121667086,30.04,80974.17,7.0,-0.74129,0.00014,24.61196]
[1778121671123,30.04,80971.9,7.0,-0.74161,0.00014,24.59572]
[1778121673130,30.04,80973.89,7.0,-0.74132,0.00014,24.61037]
[1778121674137,30.04,80979.11,7.0,-0.74058,0.00014,24.6484]
[1778121675144,30.04,80982.59,7.0,-0.74009,0.00014,24.67371]
[1778121680179,30.04,80981.5,7.0,-0.74024,0.00014,24.66594]
[1778121685214,30.04,80981.06,7.0,-0.7403,0.00014,24.66297]
[1778121687228,30.04,80977.07,7.0,-0.74086,0.00014,24.63404]
[1778121692263,30.04,80977.28,7.0,-0.74085,0.00014,24.63189]
[1778121695284,30.04,80980.5,7.0,-0.7404,0.00014,24.65534]
[1778121696291,30.04,80982.8,7.0,-0.74007,0.00014,24.67211]
[1778121701326,30.05,80984.54,7.0,-0.73982,0.00014,24.68492]
[1778121706361,30.05,80982.72,7.0,-0.74007,0.00014,24.67187]
[1778121709383,30.05,80980.76,7.0,-0.74035,0.00014,24.65777]
[1778121714418,30.05,80980.3,7.0,-0.74041,0.00014,24.65474]
[1778121717440,30.05,80975.79,7.0,-0.74104,0.00014,24.62219]
[1778121719454,30.05,80973.37,7.0,-0.74138,0.00014,24.60465]
[1778121724489,30.05,80975.13,7.0,-0.74113,0.00014,24.61785]
[1778121725496,30.05,80971.44,7.0,-0.74165,0.00014,24.59106]
[1778121732545,30.05,80973.65,7.0,-0.74133,0.00014,24.60757]
[1778121736573,30.05,80975.83,7.0,-0.74101,0.00014,24.62353]
[1778121740602,30.05,80979.98,7.0,-0.74042,0.00014,24.65379]
[1778121745636,30.05,80984.13,7.0,-0.73983,0.00014,24.68416]
[1778121750671,30.05,80983.49,7.0,-0.73992,0.00014,24.6797]
[1778121757720,30.05,80984.55,7.0,-0.73978,0.00014,24.68387]
[1778121761749,30.05,80982.01,7.0,-0.74014,0.00014,24.66563]
[1778121762755,30.05,80977.62,7.0,-0.74076,0.00014,24.63376]
[1778121764769,30.05,80975.61,7.0,-0.74105,0.00014,24.6192]
[1778121769804,30.05,80975.87,7.0,-0.74101,0.00014,24.62125]
[1778121774839,30.05,80974.86,7.0,-0.74115,0.00014,24.61407]
[1778121779874,30.05,80974.32,7.0,-0.74122,0.00014,24.61031]
[1778121781888,30.06,80971.03,7.0,-0.74168,0.00014,24.58645]
[1778121783405,30.06,80971.03,7.0,-0.74168,0.00014,24.58645]
[1778121783476,30.06,80966.06,7.0,-0.74239,0.00014,24.5503]
[1778121783902,30.06,80963.03,7.0,-0.74281,0.00014,24.52829]
[1778121788938,30.06,80962.77,7.0,-0.74285,0.00014,24.52649]
[1778121794369,30.06,80962.9,7.0,-0.74283,0.00014,24.52745]
[1778121800016,30.06,80962.93,7.0,-0.74282,0.00014,24.52801]
[1778121805050,30.06,80961.29,7.0,-0.74304,0.00014,24.51628]
[1778121808071,30.06,80958.08,7.0,-0.74349,0.00014,24.49288]
[1778121815120,30.06,80958.71,7.0,-0.74342,0.00014,24.49393]
[1778121820156,30.06,80959.63,7.0,-0.74329,0.00014,24.50077]
[1778121826200,30.06,80958.82,7.0,-0.7434,0.00014,24.49502]
[1778121831258,30.06,80958.41,7.0,-0.74346,0.00014,24.49214]
[1778121833272,30.06,80956.66,7.0,-0.7437,0.00014,24.47937]
[1778121838307,30.06,80958.2,7.0,-0.74349,0.00014,24.49041]
[1778121843342,30.06,80958.03,7.0,-0.74353,0.00014,24.48867]
[1778121845356,30.06,80961.4,7.0,-0.74305,0.00014,24.51311]
[1778121850391,30.06,80962.57,7.0,-0.7429,0.00014,24.52109]
[1778121853412,30.05,80967.91,7.0,-0.74215,0.00014,24.55969]
[1778121854419,30.05,80970.01,7.0,-0.74186,0.00014,24.57484]
[1778121855523,30.05,80970.01,7.0,-0.74186,0.00014,24.57484]
[1778121855553,30.05,80970.63,7.0,-0.74178,0.00014,24.57919]
[1778121856603,30.05,80974.49,7.0,-0.74123,0.00014,24.60703]
[1778121857445,30.05,80979.82,7.0,-0.74048,0.00014,24.64575]
[1778121858201,30.05,80979.82,7.0,-0.74048,0.00014,24.64575]
[1778121858452,30.05,80979.87,7.0,-0.74047,0.00014,24.64605]
[1778121863487,30.05,80979.16,7.0,-0.74058,0.00014,24.64078]
[1778121867515,30.05,80987.04,7.0,-0.73946,0.00014,24.69791]
[1778121868522,30.05,80981.9,7.0,-0.74018,0.00014,24.6608]
[1778121871527,30.05,80981.56,7.0,-0.74023,0.00014,24.6584]
[1778121871543,30.05,80981.24,7.0,-0.7403,0.00014,24.65226]
[1778121876578,30.05,80980.82,7.0,-0.74037,0.00014,24.64866]
[1778121877585,30.05,80979.07,7.0,-0.74062,0.00014,24.63586]
[1778121879467,30.05,80978.62,7.0,-0.74069,0.00014,24.6325]
[1778121879599,30.05,80977.54,7.0,-0.74084,0.00014,24.62458]
[1778121880606,30.05,80971.33,7.0,-0.74172,0.00014,24.57934]
[1778121881613,30.05,80968.73,7.0,-0.74209,0.00014,24.56034]
[1778121885459,30.05,80968.01,7.0,-0.74219,0.00014,24.55509]
[1778121890677,30.05,80967.3,7.0,-0.74229,0.00014,24.54987]
[1778121895712,30.05,80968.18,7.0,-0.74217,0.00014,24.55619]
[1778121900747,30.05,80966.54,7.0,-0.74241,0.00014,24.54415]
[1778121902761,30.05,80974.52,7.0,-0.74128,0.00014,24.60232]
[1778121904575,30.05,80974.52,7.0,-0.74128,0.00014,24.60232]
[1778121904775,30.05,80978.38,7.0,-0.74073,0.00014,24.63025]
[1778121908544,30.05,80979.9,7.0,-0.74052,0.00014,24.641]
[1778121908816,30.05,80974.86,7.0,-0.74124,0.00014,24.60423]
[1778121909822,30.05,80966.11,7.0,-0.74248,0.00014,24.54039]
[1778121912160,30.05,80966.81,7.0,-0.74238,0.00014,24.54552]
[1778121912205,30.05,80967.27,7.0,-0.74231,0.00014,24.54889]
[1778121918209,30.05,80966.31,7.0,-0.74245,0.00014,24.54191]
[1778121918306,30.05,80966.23,7.0,-0.74246,0.00014,24.54133]
[1778121919663,30.05,80966.23,7.0,-0.74246,0.00014,24.54133]
[1778121920899,30.05,80969.12,7.0,-0.74205,0.00014,24.56239]
[1778121921906,30.05,80975.5,7.0,-0.74115,0.00014,24.60882]
[1778121922955,30.05,80975.5,7.0,-0.74115,0.00014,24.60882]
[1778121923920,30.05,80982.75,7.0,-0.74012,0.00014,24.66145]
[1778121924927,30.05,80985.82,7.0,-0.73969,0.00014,24.68369]
[1778121925934,30.05,80988.78,7.0,-0.73927,0.00014,24.70509]
[1778121926941,30.05,80993.21,7.0,-0.73864,0.00014,24.73706]
[1778121929962,30.05,80999.06,7.0,-0.73781,0.00014,24.77901]
[1778121930969,30.05,81003.44,7.0,-0.73719,0.00014,24.81044]
[1778121931976,30.05,81008.46,7.0,-0.7365,0.00014,24.84262]
[1778121932983,30.05,81012.78,7.0,-0.73588,0.00014,24.87349]
[1778121933990,30.05,81020.16,7.0,-0.73483,0.00014,24.92616]
[1778121934997,30.05,81024.4,7.0,-0.73422,0.00014,24.95631]
[1778121939026,30.04,81028.23,7.0,-0.73369,0.00014,24.98295]
[1778121940628,30.04,81035.63,7.0,-0.73263,0.00014,25.03552]
[1778121941040,30.04,81039.47,7.0,-0.73208,0.00014,25.06264]
[1778121942207,30.04,81039.47,7.0,-0.73208,0.00014,25.06264]
[1778121942214,30.04,81039.22,7.0,-0.73212,0.00014,25.06067]
[1778121944061,30.04,81033.87,7.0,-0.73289,0.00014,25.02229]
[1778121945068,30.04,81031.42,7.0,-0.73325,0.00014,25.0047]
[1778121948089,30.04,81027.26,7.0,-0.73386,0.00014,24.97465]
[1778121951110,30.04,81024.8,7.0,-0.73422,0.00014,24.95677]
[1778121952117,30.04,81030.02,7.0,-0.73347,0.00014,24.99391]
[1778121953124,30.04,81033.04,7.0,-0.73304,0.00014,25.01529]
[1778121956145,30.04,81035.61,7.0,-0.73268,0.00014,25.03312]
[1778121957806,30.04,81035.61,7.0,-0.73268,0.00014,25.03312]
[1778121958201,30.04,81035.54,7.0,-0.73269,0.00014,25.03245]
[1778121958291,30.04,81042.75,7.0,-0.73165,0.00014,25.08348]
[1778121959166,30.03,81045.63,7.0,-0.73124,0.00014,25.10367]
[1778121964201,30.03,81036.52,7.0,-0.73258,0.00014,25.0379]
[1778121965834,30.03,81036.52,7.0,-0.73258,0.00014,25.0379]
[1778121966215,30.03,81036.7,7.0,-0.73256,0.00014,25.03886]
[1778121968229,30.03,81034.63,7.0,-0.73287,0.00014,25.02382]
[1778121969236,30.03,81031.99,7.0,-0.73325,0.00014,25.00487]
[1778121973706,30.03,81031.59,7.0,-0.73332,0.00014,25.00166]
[1778121973780,30.03,81032.13,7.0,-0.73324,0.00014,25.00525]
[1778121976285,30.03,81037.72,7.0,-0.73244,0.00014,25.04477]
[1778121977292,30.03,81040.52,7.0,-0.73204,0.00014,25.06449]
[1778121982327,30.02,81039.53,7.0,-0.73221,0.00014,25.05657]
[1778121986355,30.02,81036.24,7.0,-0.73269,0.00014,25.03249]
[1778121987362,30.02,81033.26,7.0,-0.73313,0.00014,25.01113]
[1778121992397,30.02,81033.49,7.0,-0.73313,0.00014,25.00835]
[1778121997432,30.02,81033.55,7.0,-0.73313,0.00014,25.00815]
[1778121998439,30.02,81036.16,7.0,-0.73276,0.00014,25.0266]
[1778122003474,30.01,81036.39,7.0,-0.73274,0.00014,25.02751]
[1778122008518,30.01,81040.61,7.0,-0.73215,0.00014,25.05682]
[1778122009525,30.01,81043.22,7.0,-0.73178,0.00014,25.07518]
[1778122014561,30.01,81042.71,7.0,-0.73187,0.00014,25.07066]
[1778122019596,30.01,81043.0,7.0,-0.73185,0.00014,25.07181]
[1778122022617,30.0,81049.1,7.0,-0.73098,0.00014,25.11455]
[1778122023624,30.0,81051.84,7.0,-0.73058,0.00014,25.13378]
[1778122027652,30.0,81054.22,7.0,-0.73026,0.00014,25.1497]
[1778122031680,30.0,81058.04,7.0,-0.72972,0.00014,25.17585]
[1778122032687,30.0,81066.5,7.0,-0.7285,0.00015,25.23533]
[1778122033694,30.0,81075.93,7.0,-0.72713,0.00015,25.30149]
[1778122034701,30.0,81079.18,7.0,-0.72666,0.00015,25.32428]
[1778122036715,30.0,81079.49,7.0,-0.72661,0.00015,25.32626]
[1778122041750,30.0,81077.89,7.0,-0.72686,0.00015,25.31433]
[1778122042758,29.99,81074.84,7.0,-0.72731,0.00015,25.29282]
[1778122043765,29.99,81069.9,7.0,-0.72803,0.00015,25.25802]
[1778122045779,29.99,81066.38,7.0,-0.72855,0.00015,25.23309]
[1778122046786,29.99,81062.7,7.0,-0.72908,0.00015,25.20711]
[1778122051821,29.99,81066.11,7.0,-0.72862,0.00015,25.22678]
[1778122054842,29.99,81060.9,7.0,-0.72938,0.00015,25.18995]
[1778122059877,29.99,81064.0,7.0,-0.72893,0.00015,25.21177]
[1778122064912,29.99,81065.76,7.0,-0.72868,0.00015,25.22404]
[1778122066927,29.99,81072.66,7.0,-0.72768,0.00015,25.27259]
[1778122067934,29.99,81068.79,7.0,-0.72824,0.00015,25.24536]
[1778122071964,29.99,81071.92,7.0,-0.72778,0.00015,25.26738]
[1778122075992,29.99,81074.98,7.0,-0.72734,0.00015,25.28895]
[1778122081028,29.99,81077.71,7.0,-0.72694,0.00015,25.30812]
[1778122083042,29.99,81074.99,7.0,-0.72733,0.00015,25.28906]
[1778122088077,29.99,81077.52,7.0,-0.72696,0.00015,25.30689]
[1778122093112,29.99,81077.02,7.0,-0.72704,0.00015,25.30341]
[1778122098147,29.99,81077.17,7.0,-0.72701,0.00015,25.30449]
[1778122102175,29.99,81058.52,7.0,-0.72973,0.00014,25.17323]
[1778122103182,29.99,81053.22,7.0,-0.73049,0.00014,25.13571]
[1778122104189,29.99,81055.82,7.0,-0.73012,0.00014,25.15421]
[1778122109224,29.99,81054.31,7.0,-0.73032,0.00014,25.14396]
[1778122114259,29.99,81054.14,7.0,-0.73036,0.00014,25.13938]
[1778122119294,29.99,81055.56,7.0,-0.73016,0.00014,25.14924]
[1778122120301,29.99,81059.09,7.0,-0.72965,0.00014,25.1743]
[1778122124329,30.0,81054.39,7.0,-0.73032,0.00014,25.14138]
[1778122125336,30.0,81051.94,7.0,-0.73068,0.00014,25.12407]
[1778122126343,30.0,81048.68,7.0,-0.73115,0.00014,25.10103]
[1778122129364,30.0,81045.0,7.0,-0.73168,0.00014,25.07488]
[1778122134399,30.0,81044.75,7.0,-0.73172,0.00014,25.07307]
[1778122135406,30.0,81047.33,7.0,-0.73134,0.00014,25.09137]
[1778122140441,30.0,81047.47,7.0,-0.73133,0.00014,25.09228]
[1778122145476,29.99,81050.29,7.0,-0.73092,0.00014,25.11216]
[1778122146483,29.99,81052.74,7.0,-0.73057,0.00014,25.12946]
[1778122147490,29.99,81055.71,7.0,-0.73014,0.00014,25.1504]
[1778122151520,29.99,81058.79,7.0,-0.7297,0.00014,25.17178]
[1778122154541,29.99,81055.07,7.0,-0.73025,0.00014,25.14516]
[1778122159576,29.99,81054.88,7.0,-0.73028,0.00014,25.14344]
[1778122163605,29.99,81052.08,7.0,-0.73069,0.00014,25.12325]
[1778122168640,29.99,81052.06,7.0,-0.73071,0.00014,25.12265]
[1778122172668,29.99,81049.27,7.0,-0.73114,0.00014,25.09873]
[1778122178712,29.99,81051.46,7.0,-0.73083,0.00014,25.114]
[1778122183747,29.99,81054.63,7.0,-0.73038,0.00014,25.13624]
[1778122189789,29.99,81053.71,7.0,-0.73052,0.00014,25.12941]
[1778122195832,29.98,81054.15,7.0,-0.73046,0.00014,25.13225]
[1778122200867,29.98,81052.17,7.0,-0.73075,0.00014,25.11803]
[1778122203889,29.98,81049.77,7.0,-0.7311,0.00014,25.10092]
[1778122208925,29.98,81052.98,7.0,-0.73064,0.00014,25.12356]
[1778122213948,29.98,81054.09,7.0,-0.73048,0.00014,25.13125]
[1778122220001,29.98,81053.12,7.0,-0.73063,0.00014,25.12398]
[1778122224029,29.98,81050.84,7.0,-0.73096,0.00014,25.10769]
[1778122229064,29.98,81051.86,7.0,-0.73082,0.00014,25.1148]
[1778122234099,29.98,81047.83,7.0,-0.73143,0.00014,25.08224]
[1778122235106,29.98,81040.16,7.0,-0.73254,0.00014,25.02765]
[1778122241148,29.98,81040.12,7.0,-0.73254,0.00014,25.02734]
[1778122248197,29.98,81041.02,7.0,-0.73241,0.00014,25.0337]
[1778122253232,29.98,81039.51,7.0,-0.73263,0.00014,25.02302]
[1778122258267,29.98,81039.71,7.0,-0.7326,0.00014,25.02466]
[1778122263302,29.98,81040.28,7.0,-0.73251,0.00014,25.02889]
[1778122271361,29.98,81040.77,7.0,-0.73243,0.00014,25.03264]
[1778122273375,29.98,81044.51,7.0,-0.73189,0.00014,25.0593]
[1778122275389,29.98,81047.39,7.0,-0.73148,0.00014,25.07974]
[1778122280424,29.98,81045.88,7.0,-0.7317,0.00014,25.06897]
[1778122284452,29.98,81049.66,7.0,-0.73115,0.00014,25.09579]
[1778122289487,29.98,81048.67,7.0,-0.73129,0.00014,25.08872]
[1778122294522,29.98,81048.13,7.0,-0.73139,0.00014,25.08129]
[1778122301571,29.98,81048.33,7.0,-0.73136,0.00014,25.08298]
[1778122307613,29.98,81048.52,7.0,-0.73132,0.00014,25.08452]
[1778122312648,29.98,81047.73,7.0,-0.73144,0.00014,25.07906]
[1778122317683,29.98,81049.82,7.0,-0.73113,0.00014,25.09397]
[1778122323726,29.98,81050.97,7.0,-0.73096,0.00014,25.10216]
[1778122324733,29.98,81053.91,7.0,-0.73054,0.00014,25.12299]
[1778122329770,29.98,81063.73,7.0,-0.72912,0.00015,25.19221]
[1778122330777,29.98,81078.21,7.0,-0.72701,0.00015,25.29403]
[1778122331784,29.98,81081.24,7.0,-0.72657,0.00015,25.31529]
[1778122336821,29.98,81080.62,7.0,-0.72667,0.00015,25.31056]
[1778122339125,29.98,81080.67,7.0,-0.72666,0.00015,25.31085]
[1778122339198,29.98,81080.67,7.0,-0.72666,0.00015,25.31085]
[1778122339096,29.98,81086.45,7.0,-0.72582,0.00015,25.35119]
[1778122339842,29.98,81084.49,7.0,-0.72611,0.00015,25.33739]
[1778122341703,29.98,81082.52,7.0,-0.7264,0.00015,25.32352]
[1778122341856,29.98,81081.91,7.0,-0.72649,0.00015,25.31918]
[1778122347898,29.98,81081.11,7.0,-0.72661,0.00015,25.31336]
[1778122352933,29.98,81079.87,7.0,-0.72681,0.00015,25.30096]
[1778122355954,29.98,81083.52,7.0,-0.72628,0.00015,25.32656]
[1778122360989,29.98,81085.7,7.0,-0.72596,0.00015,25.34179]
[1778122366024,29.98,81085.11,7.0,-0.72605,0.00015,25.33764]
[1778122370053,29.98,81091.84,7.0,-0.72506,0.00015,25.38458]
[1778122371060,29.98,81094.89,7.0,-0.72462,0.00015,25.40584]
[1778122376095,29.98,81096.07,7.0,-0.72445,0.00015,25.41392]
[1778122381130,29.98,81095.86,7.0,-0.72448,0.00015,25.41225]
[1778122384151,29.98,81084.77,7.0,-0.7261,0.00015,25.33495]
[1778122385158,29.98,81078.58,7.0,-0.72701,0.00015,25.29165]
[1778122386165,29.98,81078.7,7.0,-0.72699,0.00015,25.29248]
[1778122386363,29.98,81078.7,7.0,-0.72699,0.00015,25.29248]
[1778122387172,29.98,81078.65,7.0,-0.72699,0.00015,25.29217]
[1778122389186,29.98,81076.5,7.0,-0.72731,0.00015,25.2771]
[1778122390194,29.98,81074.56,7.0,-0.72759,0.00015,25.26346]
[1778122391273,29.98,81074.1,7.0,-0.72766,0.00015,25.26021]
[1778122392207,29.98,81073.82,7.0,-0.7277,0.00015,25.25825]
[1778122392455,29.98,81073.82,7.0,-0.7277,0.00015,25.25825]
[1778122395228,29.98,81073.24,7.0,-0.72778,0.00015,25.2542]
[1778122400263,29.98,81073.1,7.0,-0.7278,0.00015,25.25337]
[1778122405717,29.98,81074.78,7.0,-0.72755,0.00015,25.26529]
[1778122405737,29.98,81076.44,7.0,-0.72731,0.00015,25.27696]
[1778122411711,29.98,81075.98,7.0,-0.72738,0.00015,25.27379]
[1778122411785,29.98,81075.47,7.0,-0.72747,0.00015,25.26645]
[1778122412419,29.98,81075.47,7.0,-0.72747,0.00015,25.26645]
[1778122413354,29.98,81070.27,7.0,-0.72823,0.00015,25.22999]
[1778122415368,29.98,81072.61,7.0,-0.72788,0.00015,25.24657]
[1778122418389,29.98,81080.09,7.0,-0.72679,0.00015,25.29928]
[1778122419396,29.98,81088.56,7.0,-0.72555,0.00015,25.35858]
[1778122420357,29.98,81088.56,7.0,-0.72555,0.00015,25.35858]
[1778122424432,29.98,81093.18,7.0,-0.72487,0.00015,25.39102]
[1778122425439,29.98,81099.09,7.0,-0.724,0.00015,25.4322]
[1778122430479,29.98,81100.52,7.0,-0.72379,0.00015,25.44237]
[1778122435514,29.99,81100.07,7.0,-0.72385,0.00015,25.43942]
[1778122438535,29.99,81095.09,7.0,-0.72458,0.00015,25.40477]
[1778122439542,29.99,81089.97,7.0,-0.72533,0.00015,25.36906]
[1778122444577,29.98,81091.81,7.0,-0.72506,0.00015,25.38174]
[1778122449612,29.98,81090.07,7.0,-0.72532,0.00015,25.36944]
[1778122453640,29.98,81098.81,7.0,-0.72404,0.00015,25.4303]
[1778122458675,29.98,81099.79,7.0,-0.7239,0.00015,25.43716]
[1778122463710,29.98,81099.65,7.0,-0.72392,0.00015,25.4363]
[1778122468745,29.99,81098.96,7.0,-0.72401,0.00015,25.43179]
[1778122474787,29.99,81098.81,7.0,-0.72405,0.00015,25.42739]
[1778122476801,29.99,81094.19,7.0,-0.72472,0.00015,25.39543]
[1778122477808,29.99,81084.47,7.0,-0.72614,0.00015,25.32758]
[1778122482843,29.99,81084.83,7.0,-0.72609,0.00015,25.33011]
[1778122487878,29.99,81084.79,7.0,-0.72609,0.00015,25.32987]
[1778122492914,29.99,81084.45,7.0,-0.72614,0.00015,25.3278]
[1778122497949,29.99,81085.12,7.0,-0.72603,0.00015,25.33285]
[1778122502984,29.99,81085.46,7.0,-0.72597,0.00015,25.33558]
[1778122508019,29.99,81085.51,7.0,-0.72596,0.00015,25.33617]
[1778122513054,29.99,81085.61,7.0,-0.72594,0.00015,25.33704]
[1778122518089,29.99,81085.18,7.0,-0.726,0.00015,25.33416]
[1778122520103,29.99,81088.44,7.0,-0.72553,0.00015,25.35694]
[1778122523124,29.99,81082.78,7.0,-0.72635,0.00015,25.31737]
[1778122524131,29.99,81078.12,7.0,-0.72703,0.00015,25.28479]
[1778122529166,29.99,81077.77,7.0,-0.72708,0.00015,25.28262]
[1778122535218,29.99,81077.8,7.0,-0.72709,0.00015,25.27931]
[1778122536287,29.99,81077.8,7.0,-0.72709,0.00015,25.27931]
[1778122542266,29.99,81078.17,7.0,-0.72703,0.00015,25.28212]
[1778122550322,29.99,81079.14,7.0,-0.72689,0.00015,25.28894]
[1778122557371,29.99,81078.27,7.0,-0.72702,0.00015,25.28254]
[1778122561399,29.99,81072.91,7.0,-0.72781,0.00015,25.24475]
[1778122567441,29.99,81074.01,7.0,-0.72765,0.00015,25.25217]
[1778122573483,29.99,81074.12,7.0,-0.72764,0.00015,25.25283]
[1778122577511,29.99,81078.5,7.0,-0.727,0.00015,25.28358]
[1778122579525,29.99,81082.22,7.0,-0.72646,0.00015,25.30958]
[1778122584792,29.99,81083.26,7.0,-0.72631,0.00015,25.31675]
[1778122585567,29.99,81092.65,7.0,-0.72494,0.00015,25.38233]
[1778122586574,29.99,81098.19,7.0,-0.72412,0.00015,25.42093]
[1778122591609,29.99,81099.95,7.0,-0.72389,0.00015,25.42954]
[1778122596644,29.99,81100.62,7.0,-0.72378,0.00015,25.43429]
[1778122599665,29.99,81104.12,7.0,-0.72327,0.00015,25.45859]
[1778122602686,29.99,81110.37,7.0,-0.72235,0.00015,25.50174]
[1778122605708,29.99,81117.47,7.0,-0.72131,0.00015,25.55059]
[1778122609735,29.99,81123.91,7.0,-0.72037,0.00015,25.59475]
[1778122613213,29.99,81125.56,7.0,-0.72013,0.00015,25.60594]
[1778122613239,29.99,81124.28,7.0,-0.72032,0.00015,25.59708]
[1778122615777,29.99,81127.02,7.0,-0.71992,0.00015,25.61568]
[1778122617791,29.99,81130.73,7.0,-0.71937,0.00015,25.64093]
[1778122621208,29.99,81132.0,7.0,-0.71919,0.00015,25.6494]
[1778122621281,29.99,81131.79,7.0,-0.71922,0.00015,25.64785]
[1778122626519,29.99,81133.41,7.0,-0.719,0.00015,25.65848]
[1778122630882,29.99,81130.51,7.0,-0.71944,0.00015,25.638]
[1778122634910,29.98,81139.13,7.0,-0.71817,0.00015,25.69655]
[1778122636924,29.98,81142.27,7.0,-0.71771,0.00015,25.71766]
[1778122638197,29.98,81142.27,7.0,-0.71771,0.00015,25.71766]
[1778122638391,29.98,81142.27,7.0,-0.71771,0.00015,25.71766]
[1778122638410,29.98,81141.99,7.0,-0.71776,0.00015,25.7156]
[1778122644209,29.98,81141.85,7.0,-0.71779,0.00015,25.71417]
[1778122646994,29.98,81145.67,7.0,-0.71725,0.00015,25.73923]
[1778122648001,29.98,81148.09,7.0,-0.71689,0.00015,25.75549]
[1778122653037,29.97,81148.87,7.0,-0.71682,0.00015,25.75601]
[1778122659079,29.97,81148.46,7.0,-0.71691,0.00015,25.75197]
[1778122663107,29.97,81144.42,7.0,-0.71753,0.00015,25.72367]
[1778122664114,29.97,81141.7,7.0,-0.71794,0.00015,25.70495]
[1778122666128,29.97,81139.4,7.0,-0.71828,0.00015,25.68892]
[1778122671163,29.96,81139.47,7.0,-0.71829,0.00015,25.68865]
[1778122672170,29.96,81135.97,7.0,-0.71881,0.00015,25.6646]
[1778122682472,29.96,81134.59,7.0,-0.71901,0.00015,25.65537]
[1778122682573,29.96,81134.38,7.0,-0.71903,0.00015,25.65435]
[1778122683703,29.96,81134.38,7.0,-0.71903,0.00015,25.65435]
[1778122684254,29.96,81135.3,7.0,-0.7189,0.00015,25.6607]
[1778122690296,29.97,81133.02,7.0,-0.71921,0.00015,25.64609]
[1778122694324,29.97,81137.08,7.0,-0.71859,0.00015,25.67461]
[1778122697345,29.97,81140.24,7.0,-0.71811,0.00015,25.69691]
[1778122702380,29.98,81142.43,7.0,-0.71775,0.00015,25.71316]
[1778122704198,29.98,81141.16,7.0,-0.71794,0.00015,25.70476]
[1778122704394,29.98,81140.78,7.0,-0.71799,0.00015,25.70241]
[1778122710437,29.98,81141.38,7.0,-0.71787,0.00015,25.70794]
[1778122713458,29.99,81139.17,7.0,-0.7182,0.00015,25.68982]
[1778122714465,29.99,81132.85,7.0,-0.71913,0.00015,25.64688]
[1778122716479,29.99,81130.65,7.0,-0.71944,0.00015,25.63232]
[1778122718037,29.99,81130.36,7.0,-0.71948,0.00015,25.63061]
[1778122718201,29.99,81130.36,7.0,-0.71948,0.00015,25.63061]
[1778122718493,29.99,81129.98,7.0,-0.71953,0.00015,25.62829]
[1778122721514,29.99,81127.11,7.0,-0.71993,0.00015,25.60979]
[1778122725542,30.0,81122.5,7.0,-0.72058,0.00015,25.57941]
[1778122726549,30.0,81119.93,7.0,-0.72095,0.00015,25.56208]
[1778122731584,30.01,81117.47,7.0,-0.72127,0.00015,25.54696]
[1778122736619,30.01,81117.13,7.0,-0.72128,0.00015,25.54648]
[1778122742661,30.02,81115.94,7.0,-0.7214,0.00015,25.54054]
[1778122747696,30.02,81117.09,7.0,-0.7212,0.00015,25.55004]
[1778122752731,30.03,81117.44,7.0,-0.72112,0.00015,25.55377]
[1778122755752,30.03,81120.32,7.0,-0.72068,0.00015,25.57434]
[1778122760787,30.03,81122.08,7.0,-0.72042,0.00015,25.58636]
[1778122765822,30.03,81123.55,7.0,-0.72022,0.00015,25.59567]
[1778122768848,30.03,81115.98,7.0,-0.72135,0.00015,25.5431]
[1778122770862,30.02,81113.15,7.0,-0.72177,0.00015,25.52326]
[1778122775897,30.02,81112.15,7.0,-0.72197,0.00015,25.51133]
[1778122777636,30.02,81112.15,7.0,-0.72197,0.00015,25.51133]
[1778122777661,30.02,81112.15,7.0,-0.72197,0.00015,25.51133]
[1778122777911,30.02,81103.36,7.0,-0.72327,0.00015,25.45013]
[1778122778918,30.02,81100.79,7.0,-0.72365,0.00015,25.43219]
[1778122781510,30.02,81101.17,7.0,-0.7236,0.00015,25.43471]
[1778122782946,30.02,81106.6,7.0,-0.72281,0.00015,25.47189]
[1778122786974,30.02,81109.11,7.0,-0.72245,0.00015,25.48861]
[1778122788988,30.01,81114.42,7.0,-0.72168,0.00015,25.52502]
[1778122789995,30.01,81118.09,7.0,-0.72114,0.00015,25.5502]
[1778122795033,30.01,81118.45,7.0,-0.7211,0.00015,25.55212]
[1778122800068,30.01,81117.31,7.0,-0.72128,0.00015,25.54371]
[1778122801109,30.01,81110.76,7.0,-0.72225,0.00015,25.49846]
[1778122802094,30.01,81089.98,7.0,-0.7253,0.00015,25.35414]
[1778122803101,30.01,81089.63,7.0,-0.72535,0.00015,25.3516]
[1778122804108,30.01,81087.36,7.0,-0.72568,0.00015,25.33569]
[1778122809143,30.01,81090.37,7.0,-0.72525,0.00015,25.3563]
[1778122811157,30.01,81092.68,7.0,-0.72492,0.00015,25.37229]
[1778122816192,30.01,81092.35,7.0,-0.72497,0.00015,25.36977]
[1778122822235,30.01,81092.09,7.0,-0.72501,0.00015,25.36772]
[1778122823242,30.01,81098.15,7.0,-0.72413,0.00015,25.40984]
[1778122824249,30.01,81106.22,7.0,-0.72294,0.00015,25.4658]
[1778122829284,30.01,81107.52,7.0,-0.72275,0.00015,25.47468]
[1778122832306,30.01,81101.19,7.0,-0.72371,0.00015,25.42697]
[1778122835327,30.0,81097.78,7.0,-0.72421,0.00015,25.40324]
[1778122837341,30.0,81095.35,7.0,-0.72456,0.00015,25.38634]
[1778122842376,30.0,81095.63,7.0,-0.72453,0.00015,25.38819]
[1778122843383,30.0,81093.14,7.0,-0.72489,0.00015,25.37085]
[1778122848418,30.0,81095.0,7.0,-0.72462,0.00015,25.38372]
[1778122854460,30.0,81095.8,7.0,-0.7245,0.00015,25.3892]
[1778122859496,30.0,81094.91,7.0,-0.72463,0.00015,25.38309]
[1778122863524,30.0,81089.61,7.0,-0.72541,0.00015,25.34628]
[1778122866545,30.01,81092.04,7.0,-0.72505,0.00015,25.36338]
[1778122869566,30.01,81089.02,7.0,-0.72548,0.00015,25.34254]
[1778122873594,30.01,81085.27,7.0,-0.72603,0.00015,25.31657]
[1778122875608,30.01,81082.94,7.0,-0.72637,0.00015,25.30032]
[1778122880643,30.01,81080.78,7.0,-0.72668,0.00015,25.2853]
[1778122881650,30.01,81078.37,7.0,-0.72703,0.00015,25.26835]
[1778122886685,30.01,81081.71,7.0,-0.72655,0.00015,25.29147]
[1778122891721,30.0,81081.35,7.0,-0.72664,0.00015,25.28483]
[1778122896755,30.0,81079.92,7.0,-0.72685,0.00015,25.27461]
[1778122901790,30.0,81076.76,7.0,-0.72731,0.00015,25.25232]
[1778122905819,30.0,81079.9,7.0,-0.72686,0.00015,25.27426]
[1778122906825,30.0,81083.48,7.0,-0.72633,0.00015,25.29927]
[1778122912867,30.0,81082.99,7.0,-0.72641,0.00015,25.29553]
[1778122916895,30.0,81077.44,7.0,-0.72723,0.00015,25.25648]
[1778122924680,30.0,81075.74,7.0,-0.72748,0.00015,25.24439]
[1778122924951,30.0,81071.65,7.0,-0.72808,0.00015,25.21554]
[1778122929987,30.0,81070.99,7.0,-0.72818,0.00015,25.2106]
[1778122935022,30.0,81071.28,7.0,-0.72814,0.00015,25.21252]
[1778122940057,30.0,81072.7,7.0,-0.72794,0.00015,25.22231]
[1778122945096,30.0,81070.74,7.0,-0.72823,0.00015,25.20835]
[1778122951138,30.0,81071.52,7.0,-0.72814,0.00015,25.20981]
[1778122956173,30.0,81069.79,7.0,-0.7284,0.00015,25.19746]
[1778122961208,30.0,81069.94,7.0,-0.72838,0.00015,25.19832]
[1778122966243,30.0,81070.24,7.0,-0.72834,0.00015,25.2002]
[1778122967954,30.0,81070.24,7.0,-0.72834,0.00015,25.2002]
[1778122968257,30.0,81073.92,7.0,-0.72781,0.00015,25.22595]
[1778122969264,29.99,81068.28,7.0,-0.72863,0.00015,25.18623]
[1778122970271,29.99,81063.59,7.0,-0.72931,0.00015,25.15315]
[1778122971450,29.99,81063.59,7.0,-0.72931,0.00015,25.15315]
[1778122971887,29.99,81063.59,7.0,-0.72931,0.00015,25.15315]
[1778122971493,29.99,81058.85,7.0,-0.73,0.00015,25.11961]
[1778122972285,29.99,81057.58,7.0,-0.73019,0.00015,25.11058]
[1778122977320,29.99,81054.92,7.0,-0.73058,0.00014,25.09152]
[1778122978193,29.99,81054.92,7.0,-0.73058,0.00014,25.09152]
[1778122978199,29.99,81054.92,7.0,-0.73058,0.00014,25.09152]
[1778122978327,29.99,81053.12,7.0,-0.73084,0.00014,25.07873]
[1778122983362,29.99,81054.34,7.0,-0.73067,0.00014,25.08721]
[1778122988397,29.99,81054.15,7.0,-0.7307,0.00014,25.08567]
[1778122993954,29.99,81055.07,7.0,-0.73057,0.00014,25.09203]
[1778122994440,29.99,81055.09,7.0,-0.73057,0.00014,25.0921]
[1778123000424,29.99,81055.08,7.0,-0.73057,0.00014,25.09188]
[1778123000481,29.99,81057.05,7.0,-0.73029,0.00015,25.10574]
[1778123002495,29.99,81059.1,7.0,-0.73,0.00015,25.1199]
[1778123007530,29.99,81059.31,7.0,-0.72998,0.00015,25.12071]
[1778123010211,29.99,81059.31,7.0,-0.72998,0.00015,25.12071]
[1778123010551,29.99,81059.82,7.0,-0.72992,0.00015,25.12391]
[1778123012565,29.99,81062.64,7.0,-0.72954,0.00015,25.13976]
[1778123015586,29.98,81059.33,7.0,-0.73003,0.00015,25.11592]
[1778123016201,29.98,81059.33,7.0,-0.73003,0.00015,25.11592]
[1778123016593,29.98,81054.32,7.0,-0.73076,0.00014,25.08032]
[1778123017600,29.98,81051.16,7.0,-0.73122,0.00014,25.05781]
[1778123018607,29.98,81053.21,7.0,-0.73092,0.00014,25.07224]
[1778123020621,29.98,81058.56,7.0,-0.73015,0.00015,25.10979]
[1778123021258,29.98,81058.56,7.0,-0.73015,0.00015,25.10979]
[1778123021628,29.98,81062.35,7.0,-0.72961,0.00015,25.1364]
[1778123026663,29.98,81063.83,7.0,-0.72941,0.00015,25.14588]
[1778123031698,29.98,81066.17,7.0,-0.72909,0.00015,25.16153]
[1778123033712,29.98,81069.98,7.0,-0.72854,0.00015,25.18826]
[1778123035726,29.98,81072.38,7.0,-0.72819,0.00015,25.20506]
[1778123038747,29.98,81076.26,7.0,-0.72763,0.00015,25.23213]
[1778123043782,29.97,81075.42,7.0,-0.72776,0.00015,25.22582]
[1778123053852,29.97,81075.43,7.0,-0.72778,0.00015,25.22518]
[1778123056873,29.97,81073.28,7.0,-0.72809,0.00015,25.20982]
[1778123061908,29.97,81074.7,7.0,-0.72789,0.00015,25.21955]
[1778123066943,29.97,81075.34,7.0,-0.72781,0.00015,25.22372]
[1778123071978,29.97,81075.36,7.0,-0.72783,0.00015,25.21975]
[1778123077014,29.97,81074.14,7.0,-0.72802,0.00015,25.21088]
[1778123083057,29.97,81075.75,7.0,-0.72779,0.00015,25.22165]
[1778123086081,29.96,81067.07,7.0,-0.72907,0.00015,25.15995]
[1778123087088,29.96,81060.58,7.0,-0.73002,0.00015,25.1139]
[1778123088095,29.96,81055.21,7.0,-0.7308,0.00015,25.07566]
[1778123089102,29.96,81061.78,7.0,-0.72985,0.00015,25.122]
[1778123094137,29.96,81061.33,7.0,-0.72994,0.00015,25.11771]
[1778123099172,29.96,81061.33,7.0,-0.72996,0.00015,25.11676]
[1778123101186,29.95,81063.46,7.0,-0.72966,0.00015,25.13148]
[1778123103200,29.95,81058.64,7.0,-0.73037,0.00015,25.09695]
[1778123108235,29.95,81059.87,7.0,-0.73022,0.00015,25.10458]
[1778123115284,29.95,81059.08,7.0,-0.73036,0.00015,25.09747]
[1778123123340,29.94,81058.8,7.0,-0.73043,0.00015,25.09437]
[1778123128376,29.94,81057.68,7.0,-0.73061,0.00015,25.08574]
[1778123133410,29.94,81057.68,7.0,-0.73064,0.00015,25.08132]
[1778123135424,29.94,81047.6,7.0,-0.73211,0.00014,25.00943]
[1778123137438,29.94,81052.72,7.0,-0.73137,0.00015,25.04571]
[1778123142473,29.93,81052.37,7.0,-0.73143,0.00015,25.04263]
[1778123147508,29.93,81052.91,7.0,-0.73137,0.00015,25.0458]
[1778123149522,29.93,81044.66,7.0,-0.73257,0.00014,24.98678]
[1778123156571,29.93,81044.46,7.0,-0.73262,0.00014,24.98464]
[1778123161606,29.93,81048.44,7.0,-0.73205,0.00014,25.01235]
[1778123163620,29.93,81050.4,7.0,-0.73178,0.00015,25.02596]
[1778123168655,29.92,81049.75,7.0,-0.73189,0.00014,25.02043]
[1778123174698,29.92,81049.74,7.0,-0.73192,0.00015,25.01922]
[1778123175705,29.92,81043.42,7.0,-0.73283,0.00014,24.97397]
[1778123180740,29.92,81044.5,7.0,-0.73269,0.00014,24.98091]
[1778123187789,29.91,81044.44,7.0,-0.73273,0.00014,24.97929]
[1778123194838,29.91,81044.05,7.0,-0.73283,0.00014,24.97147]
[1778123197417,29.91,81044.08,7.0,-0.73284,0.00014,24.97133]
[1778123197444,29.91,81044.08,7.0,-0.73284,0.00014,24.97133]
[1778123197859,29.91,81050.21,7.0,-0.73195,0.00015,25.01487]
[1778123198866,29.91,81052.34,7.0,-0.73165,0.00015,25.02986]
[1778123201075,29.91,81051.95,7.0,-0.73171,0.00015,25.02687]
[1778123201171,29.91,81051.95,7.0,-0.73171,0.00015,25.02687]
[1778123201120,29.91,81051.98,7.0,-0.73171,0.00015,25.02663]
[1778123202007,29.91,81051.98,7.0,-0.73171,0.00015,25.02663]
[1778123202198,29.91,81051.98,7.0,-0.73171,0.00015,25.02663]
[1778123202894,29.91,81052.09,7.0,-0.7317,0.00015,25.0272]
[1778123204199,29.91,81052.09,7.0,-0.7317,0.00015,25.0272]
[1778123204908,29.9,81052.61,7.0,-0.73164,0.00015,25.03047]
[1778123208204,29.9,81052.79,7.0,-0.73162,0.00015,25.03134]
[1778123208936,29.9,81052.72,7.0,-0.73164,0.00015,25.03043]
[1778123212964,29.9,81049.91,7.0,-0.73206,0.00015,25.00962]
[1778123217999,29.9,81051.81,7.0,-0.73181,0.00015,25.02231]
[1778123223034,29.89,81052.08,7.0,-0.73179,0.00015,25.02325]
[1778123228069,29.89,81053.13,7.0,-0.73165,0.00015,25.02993]
[1778123229076,29.89,81048.12,7.0,-0.73238,0.00015,24.99399]
[1778123234114,29.89,81046.85,7.0,-0.73259,0.00014,24.98406]
[1778123240156,29.89,81046.03,7.0,-0.73273,0.00014,24.9771]
[1778123245191,29.88,81046.64,7.0,-0.73266,0.00015,24.98048]
[1778123250226,29.88,81046.53,7.0,-0.7327,0.00015,24.97867]
[1778123255261,29.88,81046.15,7.0,-0.7328,0.00015,24.97111]
[1778123261303,29.87,81046.96,7.0,-0.73271,0.00015,24.97563]
[1778123262310,29.87,81049.21,7.0,-0.73239,0.00015,24.99148]
[1778123267345,29.87,81049.69,7.0,-0.73234,0.00015,24.99377]
[1778123272380,29.87,81049.76,7.0,-0.73235,0.00015,24.9932]
[1778123276408,29.86,81055.35,7.0,-0.73156,0.00015,25.03238]
[1778123278422,29.86,81058.17,7.0,-0.73115,0.00015,25.05211]
[1778123282450,29.86,81064.73,7.0,-0.73021,0.00015,25.0981]
[1778123284464,29.86,81067.84,7.0,-0.72976,0.00015,25.11993]
[1778123289499,29.86,81067.73,7.0,-0.72979,0.00015,25.1185]
[1778123293527,29.86,81072.22,7.0,-0.72915,0.00015,25.1498]
[1778123298563,29.85,81072.39,7.0,-0.72914,0.00015,25.15024]
[1778123304605,29.85,81080.03,7.0,-0.72804,0.00015,25.20335]
[1778123305612,29.85,81083.55,7.0,-0.72753,0.00015,25.22809]
[1778123306619,29.85,81086.94,7.0,-0.72703,0.00015,25.25185]
[1778123308206,29.85,81086.94,7.0,-0.72703,0.00015,25.25185]
[1778123308258,29.85,81089.9,7.0,-0.72661,0.00015,25.27239]
[1778123310647,29.85,81092.63,7.0,-0.72621,0.00015,25.29126]
[1778123311654,29.85,81098.76,7.0,-0.72534,0.00015,25.3304]
[1778123312655,29.85,81098.76,7.0,-0.72534,0.00015,25.3304]
[1778123314204,29.85,81099.73,7.0,-0.7252,0.00015,25.3371]
[1778123314304,29.85,81099.85,7.0,-0.72518,0.00015,25.33773]
[1778123319711,29.85,81099.9,7.0,-0.72519,0.00015,25.33761]
[1778123322733,29.85,81103.25,7.0,-0.7247,0.00015,25.36076]
[1778123326761,29.84,81107.55,7.0,-0.72407,0.00015,25.39035]
[1778123330789,29.84,81099.11,7.0,-0.72533,0.00015,25.33085]
[1778123333810,29.84,81096.58,7.0,-0.72571,0.00015,25.31271]
[1778123339852,29.84,81096.97,7.0,-0.72567,0.00015,25.31452]
[1778123351936,29.83,81095.65,7.0,-0.7259,0.00015,25.30374]
[1778123356972,29.83,81086.0,7.0,-0.72733,0.00015,25.23533]
[1778123361000,29.83,81082.67,7.0,-0.72782,0.00015,25.21171]
[1778123366035,29.83,81083.51,7.0,-0.7277,0.00015,25.21754]
[1778123371070,29.83,81083.8,7.0,-0.72768,0.00015,25.21571]
[1778123376105,29.83,81084.13,7.0,-0.72763,0.00015,25.21799]
[1778123381140,29.83,81084.44,7.0,-0.72759,0.00015,25.22014]
[1778123386175,29.83,81084.22,7.0,-0.72762,0.00015,25.21857]
[1778123391210,29.83,81083.45,7.0,-0.72773,0.00015,25.21314]
[1778123397252,29.83,81076.02,7.0,-0.72882,0.00015,25.16055]
[1778123401280,29.83,81072.49,7.0,-0.72934,0.00015,25.13537]
[1778123402655,29.83,81071.9,7.0,-0.72943,0.00015,25.13115]
[1778123413364,29.83,81069.24,7.0,-0.72985,0.00015,25.11093]
[1778123416200,29.82,81069.39,7.0,-0.72983,0.00015,25.11176]
[1778123416385,29.82,81069.34,7.0,-0.72984,0.00015,25.11129]
[1778123422428,29.82,81069.42,7.0,-0.72985,0.00015,25.11114]
[1778123428469,29.82,81069.38,7.0,-0.72987,0.00015,25.11014]
[1778123432497,29.82,81072.23,7.0,-0.72948,0.00015,25.1261]
[1778123437533,29.82,81073.39,7.0,-0.72932,0.00015,25.13415]
[1778123442568,29.82,81072.4,7.0,-0.72947,0.00015,25.1267]
[1778123443575,29.82,81068.5,7.0,-0.73005,0.00015,25.09886]
[1778123444582,29.82,81065.5,7.0,-0.73049,0.00015,25.07741]
[1778123449617,29.81,81065.91,7.0,-0.73044,0.00015,25.07979]
[1778123454652,29.81,81066.55,7.0,-0.73036,0.00015,25.0837]
[1778123457673,29.81,81043.82,7.0,-0.73368,0.00015,24.92066]
[1778123458680,29.81,81044.02,7.0,-0.73365,0.00015,24.92211]
[1778123461186,29.81,81043.86,7.0,-0.73367,0.00015,24.92097]
[1778123461200,29.81,81043.86,7.0,-0.73367,0.00015,24.92097]
[1778123461301,29.81,81043.88,7.0,-0.73367,0.00015,24.92114]
[1778123461701,29.81,81048.11,7.0,-0.73306,0.00015,24.95148]
[1778123464205,29.81,81048.98,7.0,-0.73293,0.00015,24.9577]
[1778123464300,29.81,81048.95,7.0,-0.73293,0.00015,24.95743]
[1778123469757,29.81,81048.87,7.0,-0.73295,0.00015,24.95673]
[1778123473785,29.81,81051.11,7.0,-0.73263,0.00015,24.97269]
[1778123479827,29.81,81054.63,7.0,-0.73212,0.00015,24.99768]
[1778123483855,29.81,81057.13,7.0,-0.73176,0.00015,25.01525]
[1778123488890,29.81,81053.94,7.0,-0.73223,0.00015,24.99199]
[1778123492918,29.81,81051.61,7.0,-0.7326,0.00015,24.97127]
[1778123497953,29.81,81049.42,7.0,-0.73293,0.00015,24.95529]
[1778123502988,29.8,81048.39,7.0,-0.73308,0.00015,24.94764]
[1778123508023,29.8,81049.36,7.0,-0.73295,0.00015,24.95433]
[1778123516079,29.8,81048.93,7.0,-0.73302,0.00015,24.95068]
[1778123522121,29.8,81047.14,7.0,-0.73329,0.00015,24.93736]
[1778123523128,29.8,81044.86,7.0,-0.73363,0.00015,24.92081]
[1778123527157,29.8,81047.25,7.0,-0.73329,0.00015,24.93734]
[1778123532191,29.8,81046.78,7.0,-0.73338,0.00015,24.93316]
[1778123533198,29.8,81044.11,7.0,-0.73377,0.00015,24.91384]
[1778123534206,29.8,81041.53,7.0,-0.73415,0.00015,24.89514]
[1778123538234,29.79,81046.7,7.0,-0.7334,0.00015,24.93186]
[1778123542262,29.79,81049.46,7.0,-0.73301,0.00015,24.9511]
[1778123547297,29.79,81048.6,7.0,-0.73316,0.00015,24.94415]
[1778123552332,29.79,81046.11,7.0,-0.73356,0.00015,24.92168]
[1778123557367,29.78,81045.71,7.0,-0.73364,0.00015,24.91789]
[1778123562402,29.78,81045.55,7.0,-0.73368,0.00015,24.91593]
[1778123567437,29.78,81043.57,7.0,-0.73398,0.00015,24.90083]
[1778123571465,29.78,81040.95,7.0,-0.73438,0.00015,24.88137]
[1778123576500,29.78,81041.4,7.0,-0.73432,0.00015,24.8839]
[1778123579521,29.77,81037.45,7.0,-0.73491,0.00015,24.85492]
[1778123584556,29.77,81034.99,7.0,-0.73529,0.00014,24.83617]
[1778123587584,29.77,81024.93,7.0,-0.73675,0.00014,24.76277]
[1778123588591,29.77,81021.49,7.0,-0.73725,0.00014,24.73771]
[1778123590605,29.77,81023.96,7.0,-0.7369,0.00014,24.75549]
[1778123591614,29.77,81028.2,7.0,-0.73629,0.00014,24.78614]
[1778123593628,29.77,81033.03,7.0,-0.73559,0.00014,24.82086]
[1778123598663,29.77,81033.37,7.0,-0.73556,0.00014,24.82269]
[1778123603698,29.76,81033.78,7.0,-0.73551,0.00014,24.8251]
[1778123609740,29.76,81033.47,7.0,-0.73557,0.00014,24.82224]
[1778123614775,29.76,81032.56,7.0,-0.73573,0.00014,24.81136]
[1778123621824,29.76,81033.64,7.0,-0.73559,0.00014,24.81852]
[1778123625852,29.76,81036.49,7.0,-0.73519,0.00015,24.83873]
[1778123630887,29.76,81037.67,7.0,-0.73503,0.00015,24.84672]
[1778123635922,29.76,81042.24,7.0,-0.73437,0.00015,24.87939]
[1778123637936,29.76,81044.58,7.0,-0.73403,0.00015,24.8962]
[1778123643978,29.76,81045.83,7.0,-0.73385,0.00015,24.90493]
[1778123648010,29.75,81040.23,7.0,-0.73467,0.00015,24.86432]
[1778123649016,29.75,81033.73,7.0,-0.73562,0.00014,24.81724]
[1778123654050,29.75,81034.11,7.0,-0.73557,0.00014,24.81954]
[1778123658078,29.75,81036.67,7.0,-0.73521,0.00015,24.83768]
[1778123663113,29.75,81037.25,7.0,-0.73514,0.00015,24.84134]
[1778123668148,29.75,81037.32,7.0,-0.73514,0.00015,24.84135]
[1778123672848,29.75,81036.16,7.0,-0.73534,0.00015,24.82879]
[1778123673183,29.75,81024.02,7.0,-0.7371,0.00014,24.74075]
[1778123674190,29.75,81021.18,7.0,-0.73751,0.00014,24.72012]
[1778123676534,29.75,81021.7,7.0,-0.73743,0.00014,24.72393]
[1778123676570,29.75,81021.73,7.0,-0.73742,0.00014,24.72418]
[1778123682246,29.75,81022.14,7.0,-0.73736,0.00014,24.72723]
[1778123682711,29.75,81022.14,7.0,-0.73736,0.00014,24.72723]
[1778123683253,29.75,81022.67,7.0,-0.73729,0.00014,24.73108]
[1778123688288,29.75,81025.63,7.0,-0.73686,0.00014,24.75256]
[1778123693323,29.75,81026.74,7.0,-0.7367,0.00014,24.76046]
[1778123699365,29.75,81026.93,7.0,-0.73668,0.00014,24.76162]
[1778123704401,29.75,81030.4,7.0,-0.73618,0.00014,24.78659]
[1778123706415,29.75,81032.91,7.0,-0.73582,0.00014,24.80465]
[1778123708429,29.75,81036.08,7.0,-0.73536,0.00015,24.82744]
[1778123712457,29.74,81038.27,7.0,-0.73505,0.00015,24.84301]
[1778123716485,29.74,81043.2,7.0,-0.73433,0.00015,24.87861]
[1778123717492,29.74,81045.47,7.0,-0.734,0.00015,24.89497]
[1778123718499,29.75,81050.11,7.0,-0.73333,0.00015,24.92843]
[1778123719506,29.75,81053.97,7.0,-0.73276,0.00015,24.95622]
[1778123722527,29.75,81055.2,7.0,-0.73258,0.00015,24.96506]
[1778123728569,29.75,81056.23,7.0,-0.73244,0.00015,24.97233]
[1778123733605,29.74,81055.12,7.0,-0.73263,0.00015,24.96025]
[1778123739647,29.74,81056.37,7.0,-0.73245,0.00015,24.96878]
[1778123744682,29.74,81056.48,7.0,-0.73245,0.00015,24.9692]
[1778123749717,29.74,81057.08,7.0,-0.73237,0.00015,24.97314]
[1778123757773,29.74,81057.09,7.0,-0.73238,0.00015,24.9726]
[1778123762808,29.74,81057.35,7.0,-0.73235,0.00015,24.97408]
[1778123763815,29.74,81060.08,7.0,-0.73195,0.00015,24.99357]
[1778123768850,29.74,81060.46,7.0,-0.7319,0.00015,24.99597]
[1778123773885,29.74,81060.61,7.0,-0.73189,0.00015,24.99669]
[1778123778921,29.73,81060.4,7.0,-0.73193,0.00015,24.99458]
[1778123782952,29.73,81063.15,7.0,-0.73154,0.00015,25.01374]
[1778123787987,29.73,81055.33,7.0,-0.7327,0.00015,24.95696]
[1778123793022,29.73,81054.5,7.0,-0.73285,0.00015,24.94674]
[1778123798057,29.73,81054.4,7.0,-0.73288,0.00015,24.94556]
[1778123803092,29.73,81054.86,7.0,-0.73282,0.00015,24.94862]
[1778123807120,29.73,81057.93,7.0,-0.73237,0.00015,24.97043]
[1778123811148,29.72,81060.51,7.0,-0.732,0.00015,24.98865]
[1778123813162,29.72,81063.36,7.0,-0.73159,0.00015,25.00889]
[1778123816183,29.72,81066.51,7.0,-0.73113,0.00015,25.03112]
[1778123821218,29.72,81067.28,7.0,-0.73103,0.00015,25.03603]
[1778123826253,29.72,81066.58,7.0,-0.73115,0.00015,25.03048]
[1778123831288,29.72,81066.44,7.0,-0.73118,0.00015,25.02901]
[1778123836323,29.72,81066.48,7.0,-0.73118,0.00015,25.02885]
[1778123841358,29.72,81067.92,7.0,-0.73098,0.00015,25.03873]
[1778123846393,29.71,81067.97,7.0,-0.73098,0.00015,25.03867]
[1778123852435,29.71,81067.44,7.0,-0.73109,0.00015,25.03057]
[1778123857470,29.71,81067.02,7.0,-0.73116,0.00015,25.02717]
[1778123858477,29.71,81059.66,7.0,-0.73224,0.00015,24.97437]
[1778123859485,29.71,81053.55,7.0,-0.73313,0.00015,24.93045]
[1778123864519,29.71,81052.68,7.0,-0.73326,0.00015,24.92433]
[1778123869554,29.71,81052.98,7.0,-0.73321,0.00015,24.92665]
[1778123874640,29.71,81052.91,7.0,-0.73322,0.00015,24.92631]
[1778123875647,29.71,81038.16,7.0,-0.73537,0.00015,24.81981]
[1778123877661,29.71,81036.12,7.0,-0.73567,0.00015,24.8049]
[1778123882696,29.71,81030.1,7.0,-0.73654,0.00014,24.76112]
[1778123884710,29.71,81027.28,7.0,-0.73695,0.00014,24.74074]
[1778123885717,29.71,81023.25,7.0,-0.73753,0.00014,24.71142]
[1778123889745,29.71,81020.05,7.0,-0.73799,0.00014,24.68826]
[1778123892766,29.71,81026.9,7.0,-0.737,0.00014,24.73831]
[1778123893773,29.71,81029.67,7.0,-0.7366,0.00014,24.75845]
[1778123898809,29.71,81030.36,7.0,-0.7365,0.00014,24.76338]
[1778123900822,29.71,81027.77,7.0,-0.73687,0.00014,24.74455]
[1778123903843,29.71,81025.32,7.0,-0.73723,0.00014,24.72675]
[1778123908878,29.71,81026.47,7.0,-0.73706,0.00014,24.73519]
[1778123913913,29.71,81028.01,7.0,-0.73686,0.00014,24.74259]
[1778123918949,29.71,81028.84,7.0,-0.73674,0.00014,24.74858]
[1778123923984,29.71,81029.43,7.0,-0.73666,0.00014,24.7528]
[1778123928014,29.71,81036.31,7.0,-0.73566,0.00015,24.80262]
[1778123933049,29.71,81035.77,7.0,-0.73574,0.00015,24.79841]
[1778123934056,29.71,81032.17,7.0,-0.73627,0.00015,24.77226]
[1778123939091,29.71,81031.59,7.0,-0.73635,0.00015,24.76795]
[1778123944127,29.71,81031.15,7.0,-0.73642,0.00015,24.76468]
[1778123949163,29.71,81032.06,7.0,-0.73629,0.00015,24.77119]
[1778123954199,29.71,81031.68,7.0,-0.73635,0.00015,24.76834]
[1778123959234,29.71,81031.88,7.0,-0.73632,0.00015,24.76969]
[1778123964452,29.71,81032.09,7.0,-0.73629,0.00015,24.77114]
[1778123970311,29.71,81027.91,7.0,-0.7369,0.00014,24.74063]
[1778123975346,29.71,81025.95,7.0,-0.7372,0.00014,24.72266]
[1778123980381,29.71,81027.09,7.0,-0.73704,0.00014,24.73106]
[1778123985417,29.71,81025.82,7.0,-0.73722,0.00014,24.72189]
[1778123990454,29.71,81023.26,7.0,-0.73759,0.00014,24.70339]
[1778123992468,29.71,81020.63,7.0,-0.73797,0.00014,24.68431]
[1778123996496,29.71,81023.12,7.0,-0.7376,0.00014,24.70263]
[1778123997503,29.71,81021.13,7.0,-0.73789,0.00014,24.68816]
[1778123999517,29.71,81017.73,7.0,-0.73838,0.00014,24.66347]
[1778124004552,29.71,81015.21,7.0,-0.73874,0.00014,24.64545]
[1778124009587,29.71,81014.8,7.0,-0.73878,0.00014,24.64298]
[1778124014784,29.72,81014.77,7.0,-0.73878,0.00014,24.64322]
[1778124018650,29.72,81017.42,7.0,-0.73838,0.00014,24.66316]
[1778124020664,29.72,81015.17,7.0,-0.7387,0.00014,24.64696]
[1778124026706,29.72,81013.29,7.0,-0.73897,0.00014,24.63368]
[1778124030734,29.72,81010.55,7.0,-0.73935,0.00014,24.61402]
[1778124032748,29.72,81007.0,7.0,-0.73989,0.00014,24.58423]
[1778124033762,29.72,81003.32,7.0,-0.74042,0.00014,24.55729]
[1778124038797,29.72,81002.93,7.0,-0.74047,0.00014,24.55477]
[1778124039804,29.72,81007.85,7.0,-0.73976,0.00014,24.59089]
[1778124043832,29.72,81004.86,7.0,-0.74018,0.00014,24.56922]
[1778124048867,29.72,81005.38,7.0,-0.7401,0.00014,24.57325]
[1778124053902,29.72,81005.06,7.0,-0.74014,0.00014,24.57117]
[1778124055067,29.72,80999.17,7.0,-0.74099,0.00014,24.52801]
[1778124055916,29.72,80993.29,7.0,-0.74184,0.00014,24.4848]
[1778124060951,29.72,80992.27,7.0,-0.74198,0.00014,24.47745]
[1778124061964,29.72,80984.07,7.0,-0.74315,0.00014,24.41704]
[1778124062967,29.72,80980.57,7.0,-0.74365,0.00014,24.39112]
[1778124064981,29.72,80979.94,7.0,-0.74374,0.00014,24.38649]
[1778124065988,29.72,80973.53,7.0,-0.74466,0.00014,24.33907]
[1778124068004,29.72,80970.15,7.0,-0.74514,0.00014,24.31386]
[1778124073039,29.72,80973.05,7.0,-0.74473,0.00014,24.33527]
[1778124077067,29.72,80968.44,7.0,-0.74539,0.00014,24.3012]
[1778124078074,29.72,80966.6,7.0,-0.74565,0.00014,24.2876]
[1778124081098,29.73,80964.04,7.0,-0.74601,0.00014,24.26882]
[1778124084119,29.73,80962.54,7.0,-0.74622,0.00014,24.25761]
[1778124085420,29.73,80962.54,7.0,-0.74622,0.00014,24.25761]
[1778124085521,29.73,80962.38,7.0,-0.74625,0.00014,24.25642]
[1778124087223,29.73,80961.57,7.0,-0.74636,0.00014,24.25039]
[1778124087322,29.73,80962.04,7.0,-0.74629,0.00014,24.25389]
[1778124093182,29.73,80961.9,7.0,-0.74634,0.00014,24.24902]
[1778124097210,29.73,80955.17,7.0,-0.74729,0.00014,24.19894]
[1778124098217,29.73,80952.97,7.0,-0.7476,0.00014,24.18259]
[1778124100701,29.73,80952.44,7.0,-0.74768,0.00014,24.17872]
[1778124100760,29.73,80952.16,7.0,-0.74771,0.00014,24.17673]
[1778124101238,29.73,80947.56,7.0,-0.74836,0.00014,24.14246]
[1778124102245,29.73,80945.12,7.0,-0.74871,0.00014,24.12435]
[1778124106273,29.73,80934.17,7.0,-0.75024,0.00014,24.04281]
[1778124107284,29.73,80919.98,7.0,-0.75224,0.00014,23.93602]
[1778124108296,29.73,80911.59,7.0,-0.75342,0.00014,23.87278]
[1778124109308,29.73,80908.06,7.0,-0.75391,0.00014,23.84625]
[1778124114343,29.73,80907.08,7.0,-0.75402,0.00014,23.83993]
[1778124116359,29.73,80910.56,7.0,-0.75353,0.00014,23.86673]
[1778124117366,29.73,80913.51,7.0,-0.75311,0.00014,23.88925]
[1778124119380,29.73,80916.16,7.0,-0.75273,0.00014,23.90964]
[1778124121394,29.74,80921.46,7.0,-0.75198,0.00014,23.94994]
[1778124123408,29.74,80925.07,7.0,-0.75147,0.00014,23.97741]
[1778124125422,29.74,80920.34,7.0,-0.75213,0.00014,23.94199]
[1778124127436,29.74,80925.57,7.0,-0.75139,0.00014,23.98175]
[1778124128443,29.74,80927.78,7.0,-0.75107,0.00014,23.99853]
[1778124132471,29.74,80925.77,7.0,-0.75134,0.00014,23.98397]
[1778124137506,29.74,80925.38,7.0,-0.75138,0.00014,23.98177]
[1778124139520,29.74,80922.99,7.0,-0.75171,0.00014,23.96407]
[1778124144555,29.74,80919.15,7.0,-0.75224,0.00014,23.93594]
[1778124145562,29.74,80917.24,7.0,-0.7525,0.00014,23.92172]
[1778124146569,29.75,80914.56,7.0,-0.75288,0.00014,23.90169]
[1778124151604,29.75,80914.27,7.0,-0.75292,0.00014,23.89678]
[1778124157073,29.75,80913.87,7.0,-0.75296,0.00014,23.89451]
[1778124157119,29.75,80903.81,7.0,-0.75436,0.00014,23.81885]
[1778124157646,29.75,80899.11,7.0,-0.75502,0.00014,23.78321]
[1778124158390,29.75,80899.11,7.0,-0.75502,0.00014,23.78321]
[1778124160667,29.75,80896.63,7.0,-0.75535,0.00014,23.76529]
[1778124164695,29.76,80894.1,7.0,-0.75568,0.00014,23.74717]
[1778124168700,29.76,80894.12,7.0,-0.75566,0.00014,23.74822]
[1778124168723,29.76,80897.29,7.0,-0.75521,0.00014,23.77259]
[1778124173758,29.76,80898.23,7.0,-0.75505,0.00014,23.78108]
[1778124178794,29.77,80897.67,7.0,-0.75511,0.00014,23.77811]
[1778124183829,29.77,80897.72,7.0,-0.75508,0.00014,23.77971]
[1778124185843,29.77,80901.31,7.0,-0.75457,0.00014,23.80738]
[1778124190878,29.77,80901.46,7.0,-0.75453,0.00014,23.80951]
[1778124193899,29.77,80904.91,7.0,-0.75403,0.00014,23.8362]
[1778124194906,29.77,80907.67,7.0,-0.75364,0.00014,23.85728]
[1778124199941,29.78,80906.35,7.0,-0.75381,0.00014,23.84817]
[1778124204976,29.78,80896.76,7.0,-0.75513,0.00014,23.77645]
[1778124205983,29.78,80895.21,7.0,-0.75535,0.00014,23.76492]
[1778124209004,29.78,80883.81,7.0,-0.75692,0.00014,23.679]
[1778124210011,29.78,80880.69,7.0,-0.75735,0.00014,23.65536]
[1778124212025,29.78,80881.47,7.0,-0.75726,0.00014,23.65785]
[1778124217060,29.79,80880.75,7.0,-0.75734,0.00014,23.65339]
[1778124222108,29.79,80880.74,7.0,-0.75732,0.00014,23.65422]
[1778124223105,29.79,80874.46,7.0,-0.75819,0.00014,23.60649]
[1778124224112,29.79,80870.62,7.0,-0.75872,0.00014,23.57724]
[1778124226126,29.79,80871.18,7.0,-0.75864,0.00014,23.5818]
[1778124232170,29.79,80871.11,7.0,-0.75863,0.00014,23.58229]
[1778124237205,29.79,80871.21,7.0,-0.75859,0.00014,23.58411]
[1778124242240,29.8,80870.82,7.0,-0.75863,0.00014,23.58201]
[1778124244254,29.8,80872.34,7.0,-0.75841,0.00014,23.59411]
[1778124245261,29.8,80876.47,7.0,-0.75784,0.00014,23.62562]
[1778124246268,29.8,80872.1,7.0,-0.75844,0.00014,23.59267]
[1778124247275,29.8,80873.37,7.0,-0.75826,0.00014,23.60258]
[1778124252310,29.8,80873.47,7.0,-0.75822,0.00014,23.60438]
[1778124255332,29.8,80874.99,7.0,-0.758,0.00014,23.61665]
[1778124257346,29.8,80877.38,7.0,-0.75766,0.00014,23.63529]
[1778124258353,29.8,80879.8,7.0,-0.75732,0.00014,23.65391]
[1778124263388,29.81,80880.11,7.0,-0.75726,0.00014,23.6571]
[1778124265402,29.81,80877.86,7.0,-0.75757,0.00014,23.64028]
[1778124270437,29.81,80878.69,7.0,-0.75744,0.00014,23.64749]
[1778124271444,29.81,80881.24,7.0,-0.75711,0.00014,23.6632]
[1778124272455,29.81,80885.24,7.0,-0.75655,0.00014,23.69389]
[1778124273461,29.81,80889.58,7.0,-0.75594,0.00014,23.72711]
[1778124274468,29.81,80892.23,7.0,-0.75556,0.00014,23.74744]
[1778124279503,29.81,80893.79,7.0,-0.75533,0.00014,23.76027]
[1778124280510,29.81,80891.81,7.0,-0.7556,0.00014,23.74543]
[1778124285546,29.82,80891.77,7.0,-0.75559,0.00014,23.74608]
[1778124288567,29.82,80895.01,7.0,-0.75512,0.00014,23.77121]
[1778124293602,29.82,80895.99,7.0,-0.75497,0.00014,23.77947]
[1778124297631,29.82,80899.07,7.0,-0.75453,0.00014,23.80346]
[1778124298638,29.82,80901.2,7.0,-0.75423,0.00014,23.81975]
[1778124299646,29.82,80903.75,7.0,-0.75387,0.00014,23.83919]
[1778124300653,29.82,80907.36,7.0,-0.75336,0.00014,23.86658]
[1778124301660,29.82,80909.09,7.0,-0.75312,0.00014,23.87988]
[1778124302667,29.83,80910.67,7.0,-0.75289,0.00014,23.89204]
[1778124305688,29.83,80912.46,7.0,-0.75262,0.00014,23.90632]
[1778124306619,29.83,80912.46,7.0,-0.75262,0.00014,23.90632]
[1778124306695,29.83,80914.88,7.0,-0.75228,0.00014,23.92482]
[1778124311730,29.83,80914.1,7.0,-0.75236,0.00014,23.92032]
[1778124316765,29.84,80913.97,7.0,-0.75235,0.00014,23.92078]
[1778124317778,29.84,80916.25,7.0,-0.75203,0.00014,23.93821]
[1778124318782,29.84,80922.83,7.0,-0.7511,0.00014,23.98789]
[1778124319789,29.84,80925.61,7.0,-0.7507,0.00014,24.00894]
[1778124324824,29.84,80927.27,7.0,-0.75045,0.00014,24.02231]
[1778124326838,29.84,80929.89,7.0,-0.75008,0.00014,24.04226]
[1778124330024,29.84,80930.07,7.0,-0.75005,0.00014,24.0439]
[1778124335901,29.84,80929.01,7.0,-0.7502,0.00014,24.03308]
[1778124336908,29.84,80931.35,7.0,-0.74987,0.00014,24.05074]
[1778124341943,29.85,80928.36,7.0,-0.75027,0.00014,24.02909]
[1778124344964,29.85,80925.23,7.0,-0.75071,0.00014,24.00613]
[1778124349999,29.85,80927.78,7.0,-0.75033,0.00014,24.02612]
[1778124352013,29.85,80930.38,7.0,-0.74996,0.00014,24.04588]
[1778124359062,29.85,80931.65,7.0,-0.74976,0.00014,24.05629]
[1778124360069,29.85,80934.04,7.0,-0.74942,0.00014,24.07428]
[1778124365104,29.85,80933.9,7.0,-0.74943,0.00014,24.07382]
[1778124368125,29.86,80931.73,7.0,-0.74973,0.00014,24.058]
[1778124369132,29.86,80929.61,7.0,-0.75002,0.00014,24.04229]
[1778124374167,29.86,80930.34,7.0,-0.7499,0.00014,24.04854]
[1778124377188,29.86,80933.17,7.0,-0.7495,0.00014,24.07014]
[1778124378195,29.86,80937.93,7.0,-0.74882,0.00014,24.1058]
[1778124379202,29.86,80941.35,7.0,-0.74834,0.00014,24.13148]
[1778124385244,29.86,80943.25,7.0,-0.74805,0.00014,24.14649]
[1778124388265,29.86,80945.84,7.0,-0.74768,0.00014,24.16613]
[1778124389272,29.86,80950.42,7.0,-0.74703,0.00014,24.20028]
[1778124389851,29.86,80950.42,7.0,-0.74703,0.00014,24.20028]
[1778124390279,29.86,80953.16,7.0,-0.74664,0.00014,24.22072]
[1778124392293,29.86,80958.14,7.0,-0.74595,0.00014,24.25389]
[1778124392697,29.86,80958.14,7.0,-0.74595,0.00014,24.25389]
[1778124393300,29.87,80960.55,7.0,-0.74561,0.00014,24.2719]
[1778124396321,29.87,80963.41,7.0,-0.74519,0.00014,24.29344]
[1778124402364,29.87,80962.72,7.0,-0.74528,0.00014,24.28914]
[1778124406392,29.87,80960.5,7.0,-0.74558,0.00014,24.27325]
[1778124406703,29.87,80960.5,7.0,-0.74558,0.00014,24.27325]
[1778124407399,29.87,80961.28,7.0,-0.74547,0.00014,24.27917]
[1778124412434,29.87,80960.93,7.0,-0.7455,0.00014,24.27731]
[1778124414448,29.87,80958.23,7.0,-0.74588,0.00014,24.25741]
[1778124418146,29.87,80958.29,7.0,-0.74587,0.00014,24.25795]
[1778124422504,29.87,80952.54,7.0,-0.74669,0.00014,24.21554]
[1778124423511,29.87,80950.47,7.0,-0.74698,0.00014,24.20027]
[1778124424518,29.87,80946.39,7.0,-0.74755,0.00014,24.17007]
[1778124426532,29.87,80941.55,7.0,-0.74823,0.00014,24.13434]
[1778124429553,29.88,80943.95,7.0,-0.74788,0.00014,24.15264]
[1778124434588,29.88,80944.87,7.0,-0.74774,0.00014,24.16012]
[1778124442644,29.88,80945.0,7.0,-0.7477,0.00014,24.16201]
[1778124447679,29.88,80947.01,7.0,-0.74741,0.00014,24.17741]
[1778124450700,29.88,80950.0,7.0,-0.74698,0.00014,24.19993]
[1778124454728,29.88,80948.07,7.0,-0.74727,0.00014,24.18223]
[1778124455735,29.88,80950.51,7.0,-0.74692,0.00014,24.20047]
[1778124459763,29.88,80953.55,7.0,-0.74648,0.00014,24.22348]
[1778124462784,29.89,80955.41,7.0,-0.74621,0.00014,24.23748]
[1778124465805,29.89,80957.22,7.0,-0.74595,0.00014,24.25102]
[1778124467819,29.89,80959.93,7.0,-0.74557,0.00014,24.27124]
[1778124476882,29.89,80959.93,7.0,-0.74556,0.00014,24.27175]
[1778124477889,29.89,80962.27,7.0,-0.74522,0.00014,24.28907]
[1778124482924,29.89,80962.34,7.0,-0.74521,0.00014,24.28962]
[1778124486453,29.89,80963.65,7.0,-0.74503,0.00014,24.29928]
[1778124486477,29.89,80967.88,7.0,-0.74443,0.00014,24.33042]
[1778124486952,29.89,80965.89,7.0,-0.74471,0.00014,24.31575]
[1778124491987,29.89,80966.16,7.0,-0.74467,0.00014,24.31775]
[1778124497026,29.89,80965.51,7.0,-0.74476,0.00014,24.31319]
[1778124502061,29.89,80965.69,7.0,-0.74473,0.00014,24.31483]
[1778124507096,29.89,80965.14,7.0,-0.7448,0.00014,24.31117]
[1778124512131,29.89,80965.01,7.0,-0.74483,0.00014,24.3068]
[1778124513138,29.89,80962.2,7.0,-0.74523,0.00014,24.28611]
[1778124514145,29.89,80964.09,7.0,-0.74496,0.00014,24.30012]
[1778124519180,29.89,80963.38,7.0,-0.74505,0.00014,24.29517]
[1778124524215,29.89,80962.52,7.0,-0.74517,0.00014,24.28917]
[1778124533278,29.9,80962.7,7.0,-0.74513,0.00014,24.29114]
[1778124539320,29.9,80962.55,7.0,-0.74514,0.00014,24.29049]
[1778124544355,29.9,80962.43,7.0,-0.74515,0.00014,24.29]
[1778124547376,29.9,80964.53,7.0,-0.74485,0.00014,24.30573]
[1778124553418,29.9,80964.02,7.0,-0.74491,0.00014,24.3024]
[1778124558453,29.9,80964.35,7.0,-0.74486,0.00014,24.30521]
[1778124563488,29.9,80964.95,7.0,-0.74477,0.00014,24.31]
[1778124572551,29.9,80964.72,7.0,-0.74481,0.00014,24.30518]
[1778124577586,29.9,80964.49,7.0,-0.74483,0.00014,24.30387]
[1778124585642,29.91,80966.8,7.0,-0.74449,0.00014,24.32153]
[1778124588663,29.91,80964.49,7.0,-0.74482,0.00014,24.3047]
[1778124591684,29.91,80968.25,7.0,-0.74428,0.00014,24.33263]
[1778124596719,29.91,80970.23,7.0,-0.74399,0.00014,24.3474]
[1778124601754,29.91,80967.55,7.0,-0.74437,0.00014,24.32776]
[1778124605782,29.91,80965.24,7.0,-0.7447,0.00014,24.3108]
[1778124606789,29.91,80960.39,7.0,-0.74539,0.00014,24.27501]
[1778124607796,29.91,80957.48,7.0,-0.7458,0.00014,24.25354]
[1778124608944,29.91,80957.48,7.0,-0.7458,0.00014,24.25354]
[1778124608961,29.91,80954.12,7.0,-0.74627,0.00014,24.22873]
[1778124610202,29.91,80950.6,7.0,-0.74677,0.00014,24.20273]
[1778124610817,29.91,80945.02,7.0,-0.74756,0.00014,24.1613]
[1778124611824,29.91,80943.18,7.0,-0.74782,0.00014,24.14762]
[1778124616859,29.91,80943.73,7.0,-0.74774,0.00014,24.15169]
[1778124625923,29.91,80942.17,7.0,-0.74797,0.00014,24.14004]
[1778124630958,29.91,80942.73,7.0,-0.74789,0.00014,24.14424]
[1778124635993,29.91,80940.79,7.0,-0.74818,0.00014,24.12617]
[1778124641028,29.91,80940.74,7.0,-0.74818,0.00014,24.12638]
[1778124646063,29.91,80942.05,7.0,-0.74798,0.00014,24.13665]
[1778124652105,29.91,80941.4,7.0,-0.74806,0.00014,24.13244]
[1778124657140,29.91,80941.89,7.0,-0.74798,0.00014,24.13661]
[1778124658147,29.92,80939.31,7.0,-0.74834,0.00014,24.11756]
[1778124663182,29.92,80939.57,7.0,-0.74829,0.00014,24.12017]
[1778124668217,29.92,80940.31,7.0,-0.74817,0.00014,24.12635]
[1778124673252,29.92,80939.89,7.0,-0.74822,0.00014,24.12391]
[1778124678287,29.92,80939.0,7.0,-0.74833,0.00014,24.11794]
[1778124683322,29.92,80939.8,7.0,-0.74821,0.00014,24.12457]
[1778124685336,29.92,80943.46,7.0,-0.74768,0.00014,24.15202]
[1778124690371,29.93,80946.9,7.0,-0.74718,0.00014,24.17821]
[1778124696413,29.93,80946.97,7.0,-0.74718,0.00014,24.17566]
[1778124701449,29.93,80946.94,7.0,-0.74717,0.00014,24.17616]
[1778124704470,29.93,80945.23,7.0,-0.74741,0.00014,24.16391]
[1778124709505,29.93,80944.57,7.0,-0.74748,0.00014,24.15984]
[1778124714540,29.94,80948.96,7.0,-0.74685,0.00014,24.1932]
[1778124717561,29.94,80950.9,7.0,-0.74656,0.00014,24.20823]
[1778124722596,29.94,80951.58,7.0,-0.74644,0.00014,24.21431]
[1778124727631,29.94,80951.83,7.0,-0.74638,0.00014,24.21726]
[1778124732666,29.95,80949.09,7.0,-0.74675,0.00014,24.19789]
[1778124737701,29.95,80947.23,7.0,-0.74701,0.00014,24.1846]
[1778124742736,29.95,80948.84,7.0,-0.74677,0.00014,24.1971]
[1778124747771,29.95,80947.44,7.0,-0.74696,0.00014,24.18708]
[1778124749786,29.95,80944.87,7.0,-0.74732,0.00014,24.1681]
[1778124754820,29.95,80944.72,7.0,-0.74736,0.00014,24.16335]
[1778124756834,29.95,80941.8,7.0,-0.74777,0.00014,24.14183]
[1778124762876,29.95,80943.05,7.0,-0.74759,0.00014,24.15155]
[1778124764890,29.95,80950.07,7.0,-0.74659,0.00014,24.20369]
[1778124766907,29.95,80952.3,7.0,-0.74627,0.00014,24.22027]
[1778124767913,29.95,80957.53,7.0,-0.74553,0.00014,24.25906]
[1778124770433,29.95,80958.83,7.0,-0.74534,0.00014,24.26878]
[1778124770522,29.95,80963.67,7.0,-0.74465,0.00014,24.30455]
[1778124770934,29.95,80966.62,7.0,-0.74423,0.00014,24.32633]
[1778124775969,29.96,80968.64,7.0,-0.74394,0.00014,24.34145]
[1778124778990,29.96,80970.76,7.0,-0.74364,0.00014,24.35713]
[1778124783019,29.96,80974.32,7.0,-0.74313,0.00014,24.38331]
[1778124784025,29.96,80976.66,7.0,-0.7428,0.00014,24.40056]
[1778124786039,29.96,80979.05,7.0,-0.74245,0.00014,24.41824]
[1778124787046,29.96,80982.34,7.0,-0.74198,0.00014,24.44238]
[1778124788053,29.96,80986.05,7.0,-0.74145,0.00014,24.46953]
[1778124793088,29.96,80987.8,7.0,-0.7412,0.00014,24.48241]
[1778124794095,29.96,80990.44,7.0,-0.74082,0.00014,24.50176]
[1778124795102,29.96,80985.22,7.0,-0.74156,0.00014,24.46369]
[1778124796109,29.96,80982.69,7.0,-0.74193,0.00014,24.44522]
[1778124801144,29.96,80981.71,7.0,-0.74206,0.00014,24.43819]
[1778124806180,29.96,80982.01,7.0,-0.74202,0.00014,24.44046]
[1778124811215,29.96,80982.81,7.0,-0.74193,0.00014,24.4425]
[1778124813229,29.96,80977.55,7.0,-0.74268,0.00014,24.40398]
[1778124818264,29.96,80977.63,7.0,-0.74267,0.00014,24.40449]
[1778124823299,29.96,80976.92,7.0,-0.74277,0.00014,24.39931]
[1778124825313,29.96,80973.25,7.0,-0.74329,0.00014,24.37247]
[1778124826320,29.96,80970.6,7.0,-0.74367,0.00014,24.35308]
[1778124831355,29.96,80969.75,7.0,-0.74378,0.00014,24.34701]
[1778124837397,29.96,80969.63,7.0,-0.7438,0.00014,24.34625]
[1778124845453,29.96,80957.61,7.0,-0.7455,0.00014,24.25802]
[1778124846460,29.96,80944.43,7.0,-0.74736,0.00014,24.16056]
[1778124847467,29.96,80939.45,7.0,-0.74807,0.00014,24.12361]
[1778124848474,29.96,80935.55,7.0,-0.74862,0.00014,24.09466]
[1778124849481,29.96,80932.92,7.0,-0.74898,0.00014,24.07515]
[1778124850110,29.96,80932.92,7.0,-0.74898,0.00014,24.07515]
[1778124855528,29.96,80933.11,7.0,-0.74895,0.00014,24.07677]
[1778124856700,29.96,80933.59,7.0,-0.74889,0.00014,24.08037]
[1778124856801,29.96,80934.41,7.0,-0.74877,0.00014,24.0865]
[1778124860558,29.96,80925.92,7.0,-0.74996,0.00014,24.02342]
[1778124861565,29.96,80923.29,7.0,-0.75033,0.00014,24.0039]
[1778124862572,29.96,80921.15,7.0,-0.75063,0.00014,23.98805]
[1778124869621,29.96,80922.56,7.0,-0.75041,0.00014,23.99941]
[1778124872642,29.96,80920.96,7.0,-0.75065,0.00014,23.984]
[1778124873649,29.96,80917.7,7.0,-0.75111,0.00014,23.95982]
[1778124874656,29.96,80912.93,7.0,-0.75177,0.00014,23.92435]
[1778124875663,29.97,80908.05,7.0,-0.75245,0.00014,23.88791]
[1778124879691,29.97,80909.11,7.0,-0.75229,0.00014,23.89639]
[1778124882712,29.97,80910.67,7.0,-0.75207,0.00014,23.90845]
[1778124883719,29.97,80918.04,7.0,-0.75103,0.00014,23.96372]
[1778124884172,29.97,80918.04,7.0,-0.75103,0.00014,23.96372]
[1778124884200,29.97,80918.04,7.0,-0.75103,0.00014,23.96372]
[1778124884726,29.97,80919.82,7.0,-0.75078,0.00014,23.97725]
[1778124886698,29.97,80919.97,7.0,-0.75075,0.00014,23.97856]
[1778124886740,29.97,80920.86,7.0,-0.75063,0.00014,23.98537]
[1778124891775,29.97,80920.57,7.0,-0.75065,0.00014,23.98408]
[1778124896810,29.97,80921.17,7.0,-0.75055,0.00014,23.98947]
[1778124901845,29.98,80921.93,7.0,-0.75042,0.00014,23.99605]
[1778124906880,29.98,80922.53,7.0,-0.75032,0.00014,24.00169]
[1778124913930,29.98,80921.84,7.0,-0.75038,0.00014,23.99798]
[1778124915944,29.98,80927.55,7.0,-0.74958,0.00014,24.04091]
[1778124918965,29.99,80930.39,7.0,-0.74917,0.00014,24.06247]
[1778124919972,29.99,80936.84,7.0,-0.74826,0.00014,24.11048]
[1778124927021,29.99,80938.61,7.0,-0.748,0.00014,24.12419]
[1778124932056,29.99,80939.16,7.0,-0.74794,0.00014,24.12475]
[1778124936085,29.99,80943.01,7.0,-0.74739,0.00014,24.15355]
[1778124938098,29.99,80946.78,7.0,-0.74685,0.00014,24.18177]
[1778124943133,29.99,80947.47,7.0,-0.74674,0.00014,24.18752]
[1778124948169,29.99,80943.25,7.0,-0.74733,0.00014,24.15685]
[1778124953204,29.99,80943.79,7.0,-0.74724,0.00014,24.16126]
[1778124958239,30.0,80944.6,7.0,-0.74712,0.00014,24.16769]
[1778124963274,30.0,80944.5,7.0,-0.74712,0.00014,24.16772]
[1778124965290,30.0,80947.08,7.0,-0.74675,0.00014,24.18708]
[1778124966929,30.0,80952.18,7.0,-0.74602,0.00014,24.22494]
[1778124973348,30.0,80952.82,7.0,-0.74591,0.00014,24.23059]
[1778124979390,30.0,80951.71,7.0,-0.74606,0.00014,24.22302]
[1778124984425,30.0,80947.41,7.0,-0.74666,0.00014,24.19157]
[1778124992481,30.0,80942.97,7.0,-0.74731,0.00014,24.15484]
[1778124993488,30.0,80935.89,7.0,-0.74831,0.00014,24.10237]
[1778124994495,30.0,80926.71,7.0,-0.7496,0.00014,24.03423]
[1778124997516,30.0,80927.5,7.0,-0.74948,0.00014,24.0403]
[1778124998523,30.0,80933.21,7.0,-0.74868,0.00014,24.08275]
[1778124999530,30.0,80936.31,7.0,-0.74825,0.00014,24.10574]
[1778125004567,30.0,80935.71,7.0,-0.74833,0.00014,24.10122]
[1778125009602,30.0,80939.62,7.0,-0.74778,0.00014,24.13007]
[1778125014637,30.0,80945.87,7.0,-0.74691,0.00014,24.17609]
[1778125016651,30.0,80954.63,7.0,-0.74567,0.00014,24.24081]
[1778125021686,30.0,80954.43,7.0,-0.74569,0.00014,24.23973]
[1778125026721,30.01,80953.97,7.0,-0.74575,0.00014,24.23669]
[1778125033770,30.01,80956.61,7.0,-0.74536,0.00014,24.25652]
[1778125038805,30.01,80956.54,7.0,-0.74537,0.00014,24.25618]
[1778125043840,30.01,80958.57,7.0,-0.74508,0.00014,24.27123]
[1778125049882,30.01,80957.3,7.0,-0.74526,0.00014,24.26202]
[1778125054917,30.01,80957.67,7.0,-0.74523,0.00014,24.26099]
[1778125059952,30.01,80961.76,7.0,-0.74465,0.00014,24.2911]
[1778125062025,30.01,80966.0,7.0,-0.74405,0.00014,24.3222]
[1778125062973,30.01,80969.79,7.0,-0.74351,0.00014,24.34994]
[1778125064700,30.01,80970.87,7.0,-0.74336,0.00014,24.35781]
[1778125064987,30.01,80972.3,7.0,-0.74316,0.00014,24.3682]
[1778125068009,30.01,80974.5,7.0,-0.74285,0.00014,24.38406]
[1778125073043,30.01,80975.09,7.0,-0.74277,0.00014,24.38794]
[1778125074579,30.01,80974.92,7.0,-0.7428,0.00014,24.38663]
[1778125080092,30.0,80974.94,7.0,-0.74281,0.00014,24.38627]
[1778125082106,30.0,80981.68,7.0,-0.74185,0.00014,24.43536]
[1778125087144,30.0,80984.64,7.0,-0.74144,0.00014,24.45638]
[1778125092179,30.0,80986.12,7.0,-0.74124,0.00014,24.46648]
[1778125097214,30.0,80985.09,7.0,-0.7414,0.00014,24.45832]
[1778125104267,30.0,80985.86,7.0,-0.74131,0.00014,24.46298]
[1778125109805,29.99,80985.55,7.0,-0.74137,0.00014,24.46017]
[1778125113330,29.99,80981.07,7.0,-0.74204,0.00014,24.42292]
[1778125118366,29.99,80981.28,7.0,-0.74203,0.00014,24.42387]
[1778125123401,29.99,80981.35,7.0,-0.74203,0.00014,24.42383]
[1778125128436,29.99,80981.69,7.0,-0.74199,0.00014,24.42574]
[1778125133472,29.99,80981.05,7.0,-0.74209,0.00014,24.42047]
[1778125138507,29.98,80981.47,7.0,-0.74205,0.00014,24.42294]
[1778125143542,29.98,80981.82,7.0,-0.74201,0.00014,24.42485]
[1778125148578,29.98,80983.1,7.0,-0.74184,0.00014,24.43353]
[1778125150592,29.98,80986.6,7.0,-0.74135,0.00014,24.45877]
[1778125157641,29.98,80985.86,7.0,-0.74148,0.00014,24.45223]
[1778125158648,29.98,80972.05,7.0,-0.74345,0.00014,24.35111]
[1778125159655,29.98,80972.91,7.0,-0.74332,0.00014,24.35736]
[1778125164693,29.98,80972.78,7.0,-0.74335,0.00014,24.35609]
[1778125169728,29.97,80973.0,7.0,-0.74332,0.00014,24.35739]
[1778125174763,29.97,80972.89,7.0,-0.74337,0.00014,24.35239]
[1778125176802,29.97,80978.13,7.0,-0.74263,0.00014,24.3906]
[1778125181837,29.97,80978.43,7.0,-0.7426,0.00014,24.39226]
[1778125184858,29.97,80980.99,7.0,-0.74224,0.00014,24.41067]
[1778125185865,29.97,80985.45,7.0,-0.7416,0.00014,24.44311]
[1778125190901,29.97,80985.76,7.0,-0.74158,0.00014,24.44458]
[1778125196943,29.97,80985.44,7.0,-0.74164,0.00014,24.4413]
[1778125201978,29.96,80985.36,7.0,-0.74167,0.00014,24.43998]
[1778125207013,29.96,80984.77,7.0,-0.74177,0.00014,24.43494]
[1778125213059,29.96,80984.57,7.0,-0.74181,0.00014,24.43264]
[1778125218098,29.96,80986.61,7.0,-0.74154,0.00014,24.44684]
[1778125223133,29.96,80986.76,7.0,-0.74153,0.00014,24.44719]
[1778125228168,29.95,80987.99,7.0,-0.74137,0.00014,24.45543]
[1778125233203,29.95,80988.92,7.0,-0.74128,0.00014,24.45762]
[1778125238238,29.95,80989.92,7.0,-0.74115,0.00014,24.46399]
[1778125239246,29.95,80992.77,7.0,-0.74074,0.00014,24.48477]
[1778125240253,29.95,80995.18,7.0,-0.7404,0.00014,24.5021]
[1778125245288,29.95,80995.71,7.0,-0.74033,0.00014,24.50561]
[1778125250323,29.95,80996.46,7.0,-0.74023,0.00014,24.51072]
[1778125253344,29.95,80999.34,7.0,-0.73983,0.00014,24.53145]
[1778125258379,29.94,81000.89,7.0,-0.73961,0.00014,24.54231]
[1778125262410,29.94,81003.98,7.0,-0.73918,0.00014,24.56439]
[1778125267445,29.94,81004.88,7.0,-0.73906,0.00014,24.57041]
[1778125273487,29.94,81004.5,7.0,-0.73912,0.00014,24.56705]
[1778125278523,29.94,81005.13,7.0,-0.73904,0.00014,24.57112]
[1778125286578,29.94,81005.2,7.0,-0.73905,0.00014,24.5708]
[1778125291613,29.93,80999.86,7.0,-0.73985,0.00014,24.5277]
[1778125296648,29.93,80998.53,7.0,-0.74005,0.00014,24.51778]
[1778125301683,29.93,80998.84,7.0,-0.74001,0.00014,24.51984]
[1778125309739,29.93,80998.89,7.0,-0.74001,0.00014,24.51986]
[1778125314774,29.93,80998.48,7.0,-0.74007,0.00014,24.51668]
[1778125319110,29.93,80998.41,7.0,-0.74008,0.00014,24.51607]
[1778125319198,29.93,80998.41,7.0,-0.74008,0.00014,24.51607]
[1778125319233,29.93,81000.63,7.0,-0.73976,0.00014,24.53218]
[1778125324844,29.93,81002.08,7.0,-0.73956,0.00014,24.54237]
[1778125329879,29.93,81002.32,7.0,-0.73953,0.00014,24.54384]
[1778125334914,29.93,81001.64,7.0,-0.73964,0.00014,24.53863]
[1778125339949,29.93,81001.4,7.0,-0.73968,0.00014,24.53661]
[1778125344984,29.93,81001.52,7.0,-0.73967,0.00014,24.53721]
[1778125346998,29.93,80984.38,7.0,-0.74212,0.00014,24.41199]
[1778125348007,29.93,80977.71,7.0,-0.74308,0.00014,24.36308]
[1778125353041,29.93,80976.95,7.0,-0.74321,0.00014,24.35371]
[1778125354048,29.93,80974.26,7.0,-0.74359,0.00014,24.33387]
[1778125359083,29.93,80974.24,7.0,-0.7436,0.00014,24.33341]
[1778125361097,29.93,80976.77,7.0,-0.74324,0.00014,24.35183]
[1778125366133,29.93,80976.53,7.0,-0.74328,0.00014,24.35016]
[1778125373182,29.93,80976.12,7.0,-0.74333,0.00014,24.34754]
[1778125384259,29.93,80975.4,7.0,-0.74343,0.00014,24.34205]
[1778125390301,29.93,80975.36,7.0,-0.74344,0.00014,24.34163]
[1778125395912,29.93,80975.33,7.0,-0.74345,0.00014,24.34134]
[1778125403392,29.93,80974.87,7.0,-0.74352,0.00014,24.33784]
[1778125410441,29.93,80974.5,7.0,-0.74357,0.00014,24.33508]
[1778125412455,29.93,80979.28,7.0,-0.74291,0.00014,24.36641]
[1778125417490,29.93,80979.04,7.0,-0.74294,0.00014,24.36487]
[1778125419504,29.93,80976.28,7.0,-0.74333,0.00014,24.3447]
[1778125424539,29.93,80974.78,7.0,-0.74355,0.00014,24.33351]
[1778125427560,29.93,80978.35,7.0,-0.74304,0.00014,24.35957]
[1778125430582,29.92,80983.1,7.0,-0.74237,0.00014,24.39423]
[1778125431589,29.92,80990.42,7.0,-0.74132,0.00014,24.44773]
[1778125432597,29.92,80993.83,7.0,-0.74084,0.00014,24.47253]
[1778125437633,29.92,80994.23,7.0,-0.74078,0.00014,24.47517]
[1778125442667,29.92,80993.85,7.0,-0.74085,0.00014,24.47211]
[1778125447702,29.92,80995.22,7.0,-0.74066,0.00014,24.48178]
[1778125448709,29.92,80997.41,7.0,-0.74034,0.00014,24.49767]
[1778125452737,29.92,80993.96,7.0,-0.74084,0.00014,24.47242]
[1778125453744,29.92,80989.52,7.0,-0.74148,0.00014,24.43994]
[1778125456765,29.92,80981.16,7.0,-0.74267,0.00014,24.37864]
[1778125458779,29.92,80979.13,7.0,-0.74296,0.00014,24.36381]
[1778125463814,29.92,80978.85,7.0,-0.743,0.00014,24.36179]
[1778125469856,29.92,80978.87,7.0,-0.74301,0.00014,24.36138]
[1778125474891,29.92,80980.02,7.0,-0.74288,0.00014,24.36556]
[1778125475898,29.92,80982.03,7.0,-0.74259,0.00014,24.38022]
[1778125476905,29.92,80979.65,7.0,-0.74293,0.00014,24.36268]
[1778125481940,29.92,80979.73,7.0,-0.74293,0.00014,24.36289]
[1778125487982,29.92,80979.67,7.0,-0.74295,0.00014,24.36203]
[1778125494024,29.91,80982.14,7.0,-0.7426,0.00014,24.37976]
[1778125497045,29.92,80984.15,7.0,-0.74231,0.00014,24.39456]
[1778125502080,29.92,80987.94,7.0,-0.74177,0.00014,24.4223]
[1778125503087,29.92,80990.61,7.0,-0.74139,0.00014,24.44178]
[1778125508122,29.91,80990.49,7.0,-0.74141,0.00014,24.44064]
[1778125513158,29.91,80990.5,7.0,-0.74142,0.00014,24.44042]
[1778125518193,29.91,80990.06,7.0,-0.74148,0.00014,24.43703]
[1778125521214,29.91,80986.98,7.0,-0.74193,0.00014,24.41435]
[1778125528263,29.91,80986.71,7.0,-0.74198,0.00014,24.41156]
[1778125533298,29.91,80985.28,7.0,-0.74222,0.00014,24.39664]
[1778125539342,29.91,80984.59,7.0,-0.74233,0.00014,24.39127]
[1778125545382,29.91,80982.74,7.0,-0.74261,0.00014,24.37679]
[1778125550417,29.9,80982.84,7.0,-0.74261,0.00014,24.37701]
[1778125555452,29.9,80982.95,7.0,-0.7426,0.00014,24.3773]
[1778125560487,29.9,80976.56,7.0,-0.74352,0.00014,24.32996]
[1778125561494,29.9,80971.04,7.0,-0.74431,0.00014,24.28928]
[1778125563508,29.9,80970.91,7.0,-0.74434,0.00014,24.28806]
[1778125566529,29.9,80974.15,7.0,-0.74388,0.00014,24.31176]
[1778125571565,29.9,80973.15,7.0,-0.74403,0.00014,24.30411]
[1778125577607,29.9,80972.33,7.0,-0.74415,0.00014,24.29783]
[1778125582642,29.9,80975.36,7.0,-0.74372,0.00014,24.32]
[1778125586670,29.9,80978.65,7.0,-0.74325,0.00014,24.34397]
[1778125591705,29.9,80979.74,7.0,-0.74313,0.00014,24.34777]
[1778125597747,29.9,80976.43,7.0,-0.74361,0.00014,24.32304]
[1778125598754,29.89,80969.53,7.0,-0.7446,0.00014,24.27209]
[1778125603789,29.89,80969.26,7.0,-0.74465,0.00014,24.26958]
[1778125608824,29.89,80968.01,7.0,-0.74483,0.00014,24.25991]
[1778125613860,29.89,80968.68,7.0,-0.74474,0.00014,24.26461]
[1778125619901,29.89,80968.68,7.0,-0.74475,0.00014,24.26431]
[1778125624936,29.89,80962.34,7.0,-0.74565,0.00014,24.2173]
[1778125625943,29.89,80959.38,7.0,-0.74607,0.00014,24.19542]
[1778125630978,29.89,80960.01,7.0,-0.74598,0.00014,24.20017]
[1778125637021,29.89,80961.42,7.0,-0.74578,0.00014,24.21062]
[1778125642056,29.89,80962.73,7.0,-0.7456,0.00014,24.22016]
[1778125647091,29.89,80962.65,7.0,-0.74561,0.00014,24.21941]
[1778125655147,29.89,80962.42,7.0,-0.74568,0.00014,24.21361]
[1778125661189,29.89,80962.85,7.0,-0.74562,0.00014,24.21661]
[1778125664210,29.89,80960.58,7.0,-0.74594,0.00014,24.19973]
[1778125671260,29.89,80959.97,7.0,-0.74603,0.00014,24.19507]
[1778125672434,29.89,80959.97,7.0,-0.74603,0.00014,24.19507]
[1778125672531,29.89,80953.79,7.0,-0.74691,0.00014,24.14923]
[1778125673274,29.89,80949.98,7.0,-0.74745,0.00014,24.12094]
[1778125674281,29.89,80948.05,7.0,-0.74772,0.00014,24.1066]
[1778125677302,29.89,80945.27,7.0,-0.74812,0.00014,24.086]
[1778125680323,29.89,80935.37,7.0,-0.74951,0.00014,24.01225]
[1778125681330,29.89,80931.84,7.0,-0.75001,0.00014,23.98589]
[1778125682701,29.89,80931.84,7.0,-0.75001,0.00014,23.98589]
[1778125682728,29.89,80931.3,7.0,-0.75009,0.00014,23.98188]
[1778125685358,29.89,80936.33,7.0,-0.74938,0.00014,24.01918]
[1778125686365,29.89,80938.47,7.0,-0.74908,0.00014,24.03522]
[1778125690705,29.89,80939.54,7.0,-0.74892,0.00014,24.0434]
[1778125690719,29.89,80939.5,7.0,-0.74893,0.00014,24.04321]
[1778125694421,29.89,80940.98,7.0,-0.74872,0.00014,24.05438]
[1778125695428,29.89,80939.5,7.0,-0.74892,0.00014,24.0434]
[1778125698449,29.89,80937.8,7.0,-0.74916,0.00014,24.03089]
[1778125699456,29.89,80933.63,7.0,-0.74975,0.00014,23.99985]
[1778125703484,29.89,80931.72,7.0,-0.75001,0.00014,23.98596]
[1778125705498,29.89,80928.75,7.0,-0.75042,0.00014,23.96398]
[1778125706505,29.89,80927.28,7.0,-0.75063,0.00014,23.95312]
[1778125711540,29.89,80926.37,7.0,-0.75077,0.00014,23.94317]
[1778125714561,29.89,80928.8,7.0,-0.75042,0.00014,23.9618]
[1778125715568,29.89,80934.71,7.0,-0.74958,0.00014,24.00606]
[1778125716575,29.89,80936.31,7.0,-0.74935,0.00014,24.01813]
[1778125719597,29.9,80937.84,7.0,-0.74913,0.00014,24.02978]
[1778125720604,29.9,80939.52,7.0,-0.74889,0.00014,24.04238]
[1778125723625,29.9,80937.4,7.0,-0.74919,0.00014,24.02677]
[1778125730674,29.9,80938.53,7.0,-0.74902,0.00014,24.03569]
[1778125735709,29.9,80938.32,7.0,-0.74904,0.00014,24.03447]
[1778125741751,29.9,80936.35,7.0,-0.74931,0.00014,24.02036]
[1778125746786,29.9,80936.71,7.0,-0.74924,0.00014,24.02385]
[1778125747793,29.9,80931.91,7.0,-0.74992,0.00014,23.9882]
[1778125752828,29.9,80932.0,7.0,-0.74988,0.00014,23.9898]
[1778125759877,29.91,80932.21,7.0,-0.74983,0.00014,23.99271]
[1778125764912,29.91,80932.24,7.0,-0.7498,0.00014,23.99391]
[1778125766926,29.91,80934.5,7.0,-0.74948,0.00014,24.01115]
[1778125768940,29.91,80937.06,7.0,-0.74911,0.00014,24.03057]
[1778125773975,29.92,80938.47,7.0,-0.74892,0.00014,24.03799]
[1778125780017,29.92,80939.09,7.0,-0.74881,0.00014,24.04356]
[1778125783038,29.92,80937.04,7.0,-0.74909,0.00014,24.02878]
[1778125788073,29.92,80938.76,7.0,-0.74884,0.00014,24.04242]
[1778125793108,29.92,80939.0,7.0,-0.74879,0.00014,24.04494]
[1778125795122,29.92,80942.8,7.0,-0.74824,0.00014,24.07347]
[1778125796129,29.92,80946.07,7.0,-0.74778,0.00014,24.09785]
[1778125798143,29.92,80948.09,7.0,-0.74749,0.00014,24.11298]
[1778125799150,29.92,80952.84,7.0,-0.74682,0.00014,24.14822]
[1778125804186,29.92,80951.41,7.0,-0.74702,0.00014,24.13765]
[1778125807207,29.92,80960.26,7.0,-0.74576,0.00014,24.20319]
[1778125808735,29.92,80960.26,7.0,-0.74576,0.00014,24.20319]
[1778125808800,29.92,80967.19,7.0,-0.74478,0.00014,24.25433]
[1778125809221,29.92,80970.27,7.0,-0.74434,0.00014,24.27699]
[1778125812242,29.92,80972.87,7.0,-0.74397,0.00014,24.29599]
[1778125814256,29.92,80977.46,7.0,-0.74332,0.00014,24.32958]
[1778125815263,29.92,80995.73,7.0,-0.74071,0.00014,24.46326]
[1778125816270,29.92,80998.25,7.0,-0.74035,0.00014,24.48153]
[1778125818286,29.92,81000.15,7.0,-0.74008,0.00014,24.49536]
[1778125818389,29.92,81002.7,7.0,-0.73971,0.00014,24.5139]
[1778125821307,29.92,81000.09,7.0,-0.74009,0.00014,24.49472]
[1778125826342,29.92,81000.81,7.0,-0.74,0.00014,24.49938]
[1778125831382,29.92,80999.22,7.0,-0.74026,0.00014,24.48343]
[1778125836417,29.92,80999.88,7.0,-0.74018,0.00014,24.48777]
[1778125841452,29.92,80993.85,7.0,-0.74105,0.00014,24.44339]
[1778125842459,29.92,80991.31,7.0,-0.74141,0.00014,24.42481]
[1778125846487,29.92,80994.85,7.0,-0.74091,0.00014,24.45056]
[1778125850515,29.92,80999.95,7.0,-0.74018,0.00014,24.48752]
[1778125852529,29.92,81004.07,7.0,-0.73959,0.00014,24.51734]
[1778125857656,29.92,81005.04,7.0,-0.73946,0.00014,24.52402]
[1778125857697,29.92,81005.04,7.0,-0.73946,0.00014,24.52402]
[1778125857757,29.92,81005.3,7.0,-0.73943,0.00014,24.52581]
[1778125861593,29.91,81010.03,7.0,-0.73875,0.00014,24.55977]
[1778125866628,29.91,81012.34,7.0,-0.73843,0.00014,24.57631]
[1778125868642,29.91,81001.68,7.0,-0.73996,0.00014,24.49867]
[1778125869649,29.91,81001.38,7.0,-0.74001,0.00014,24.49641]
[1778125874689,29.91,80998.44,7.0,-0.74044,0.00014,24.47461]
[1778125879724,29.91,81000.14,7.0,-0.7402,0.00014,24.48672]
[1778125883752,29.91,80997.98,7.0,-0.74051,0.00014,24.47078]
[1778125884759,29.91,80995.02,7.0,-0.74094,0.00014,24.44914]
[1778125892815,29.91,80994.19,7.0,-0.74108,0.00014,24.43915]
[1778125896843,29.91,80983.81,7.0,-0.74257,0.00014,24.36323]
[1778125898857,29.91,80979.5,7.0,-0.74318,0.00014,24.33171]
[1778125901878,29.91,80982.66,7.0,-0.74273,0.00014,24.35489]
[1778125902885,29.91,80985.31,7.0,-0.74235,0.00014,24.37432]
[1778125907921,29.91,80985.06,7.0,-0.74238,0.00014,24.3728]
[1778125912956,29.91,80983.97,7.0,-0.74253,0.00014,24.3651]
[1778125917991,29.91,80990.8,7.0,-0.74155,0.00014,24.41539]
[1778125923033,29.91,80990.55,7.0,-0.74158,0.00014,24.41362]
[1778125929075,29.91,80990.19,7.0,-0.74163,0.00014,24.41109]
[1778125930085,29.91,80981.27,7.0,-0.74291,0.00014,24.3457]
[1778125931092,29.91,80965.21,7.0,-0.7452,0.00014,24.22748]
[1778125932099,29.91,80961.54,7.0,-0.74572,0.00014,24.20041]
[1778125933106,29.91,80957.18,7.0,-0.74634,0.00014,24.16818]
[1778125938141,29.91,80958.43,7.0,-0.74616,0.00014,24.17755]
[1778125939253,29.91,80958.43,7.0,-0.74616,0.00014,24.17755]
[1778125939354,29.91,80960.86,7.0,-0.74582,0.00014,24.19554]
[1778125942171,29.91,80966.23,7.0,-0.74505,0.00014,24.23527]
[1778125947206,29.91,80965.09,7.0,-0.74521,0.00014,24.22695]
[1778125950228,29.91,80959.42,7.0,-0.74602,0.00014,24.18491]
[1778125951235,29.91,80956.43,7.0,-0.74647,0.00014,24.15889]
[1778125952703,29.91,80956.43,7.0,-0.74647,0.00014,24.15889]
[1778125952801,29.91,80956.39,7.0,-0.74648,0.00014,24.15856]
[1778125958284,29.91,80957.59,7.0,-0.74631,0.00014,24.16721]
[1778125963319,29.91,80958.07,7.0,-0.74625,0.00014,24.17051]
[1778125968354,29.91,80957.45,7.0,-0.74634,0.00014,24.16562]
[1778125973389,29.91,80956.66,7.0,-0.74646,0.00014,24.15944]
[1778125979431,29.91,80956.57,7.0,-0.74648,0.00014,24.15837]
[1778125984466,29.91,80956.85,7.0,-0.74645,0.00014,24.16005]
[1778125986480,29.91,80955.09,7.0,-0.7467,0.00014,24.14687]
[1778125991515,29.91,80954.76,7.0,-0.74676,0.00014,24.14407]
[1778125996550,29.91,80954.79,7.0,-0.74676,0.00014,24.14392]
[1778126003599,29.9,80954.84,7.0,-0.74676,0.00014,24.14374]
[1778126004606,29.9,80951.29,7.0,-0.74727,0.00014,24.11732]
[1778126006621,29.9,80949.62,7.0,-0.74751,0.00014,24.10478]
[1778126011656,29.9,80948.53,7.0,-0.74769,0.00014,24.09257]
[1778126016691,29.9,80948.53,7.0,-0.74769,0.00014,24.09236]
[1778126021726,29.9,80950.42,7.0,-0.74743,0.00014,24.10617]
[1778126027768,29.9,80951.07,7.0,-0.74735,0.00014,24.11062]
[1778126031796,29.9,80948.53,7.0,-0.74771,0.00014,24.09141]
[1778126036831,29.9,80948.43,7.0,-0.74774,0.00014,24.09012]
[1778126042874,29.9,80947.57,7.0,-0.74787,0.00014,24.08314]
[1778126047908,29.9,80948.3,7.0,-0.74778,0.00014,24.08815]
[1778126053950,29.89,80948.3,7.0,-0.74778,0.00014,24.08792]
[1778126056971,29.89,80950.06,7.0,-0.74753,0.00014,24.10087]
[1778126062006,29.89,80950.86,7.0,-0.74743,0.00014,24.10654]
[1778126065027,29.89,80948.89,7.0,-0.74771,0.00014,24.09173]
[1778126066034,29.89,80946.18,7.0,-0.74809,0.00014,24.07154]
[1778126071069,29.89,80945.86,7.0,-0.74817,0.00014,24.06517]
[1778126076104,29.89,80945.96,7.0,-0.74816,0.00014,24.06577]
[1778126081139,29.89,80955.55,7.0,-0.7468,0.00014,24.13683]
[1778126086174,29.89,80956.47,7.0,-0.74668,0.00014,24.14313]
[1778126088188,29.89,80949.63,7.0,-0.74765,0.00014,24.09219]
[1778126089195,29.89,80942.12,7.0,-0.74872,0.00014,24.0363]
[1778126098258,29.89,80940.19,7.0,-0.74899,0.00014,24.02203]
[1778126099265,29.89,80938.46,7.0,-0.74923,0.00014,24.00917]
[1778126103293,29.89,80936.84,7.0,-0.74946,0.00014,23.99729]
[1778126108328,29.89,80932.11,7.0,-0.75012,0.00014,23.96214]
[1778126112356,29.89,80930.58,7.0,-0.75034,0.00014,23.95037]
[1778126117391,29.89,80930.19,7.0,-0.7504,0.00014,23.94709]
[1778126121419,29.89,80931.56,7.0,-0.75022,0.00014,23.95706]
[1778126131489,29.89,80930.98,7.0,-0.75034,0.00014,23.94814]
[1778126136524,29.89,80931.31,7.0,-0.75029,0.00014,23.95035]
[1778126141559,29.89,80928.26,7.0,-0.75073,0.00014,23.92732]
[1778126146594,29.89,80926.84,7.0,-0.75093,0.00014,23.91668]
[1778126156664,29.89,80912.31,7.0,-0.75297,0.00014,23.80785]
[1778126157671,29.89,80900.24,7.0,-0.75465,0.00014,23.71688]
[1778126158678,29.89,80897.85,7.0,-0.75499,0.00014,23.69889]
[1778126159685,29.89,80883.09,7.0,-0.75704,0.00014,23.58709]
[1778126160692,29.89,80884.68,7.0,-0.75682,0.00014,23.59921]
[1778126162493,29.89,80884.5,7.0,-0.75685,0.00014,23.59789]
[1778126162700,29.89,80884.5,7.0,-0.75685,0.00014,23.59789]
[1778126162708,29.89,80884.56,7.0,-0.75684,0.00014,23.59839]
[1778126165727,29.89,80896.5,7.0,-0.75517,0.00014,23.68887]
[1778126166736,29.89,80896.76,7.0,-0.75514,0.00014,23.69075]
[1778126168087,29.89,80903.65,7.0,-0.75417,0.00014,23.74294]
[1778126168988,29.89,80903.65,7.0,-0.75417,0.00014,23.74294]
[1778126169086,29.89,80908.33,7.0,-0.75351,0.00014,23.77832]
[1778126169755,29.89,80915.5,7.0,-0.75251,0.00014,23.83232]
[1778126174122,29.89,80917.34,7.0,-0.75225,0.00014,23.84629]
[1778126174790,29.89,80919.39,7.0,-0.75196,0.00014,23.86171]
[1778126175857,29.89,80919.39,7.0,-0.75196,0.00014,23.86171]
[1778126175865,29.89,80888.81,7.0,-0.75623,0.00014,23.63122]
[1778126176807,29.89,80863.69,7.0,-0.75971,0.00014,23.44033]
[1778126178240,29.89,80863.69,7.0,-0.75971,0.00014,23.44033]
[1778126177814,29.89,80863.33,7.0,-0.75976,0.00014,23.4379]
[1778126178821,29.89,80863.09,7.0,-0.75979,0.00014,23.43631]
[1778126179290,29.89,80863.09,7.0,-0.75979,0.00014,23.43631]
[1778126179828,29.89,80862.98,7.0,-0.7598,0.00014,23.43571]
[1778126182507,29.89,80862.89,7.0,-0.75981,0.00014,23.43526]
[1778126184613,29.89,80863.67,7.0,-0.75968,0.00014,23.44195]
[1778126185456,29.89,80864.27,7.0,-0.7596,0.00014,23.44677]
[1778126185870,29.89,80861.91,7.0,-0.75992,0.00014,23.42886]
[1778126186877,29.89,80857.09,7.0,-0.76058,0.00014,23.39216]
[1778126187451,29.89,80857.09,7.0,-0.76058,0.00014,23.39216]
[1778126187884,29.89,80859.01,7.0,-0.76032,0.00014,23.40699]
[1778126188891,29.89,80863.78,7.0,-0.75965,0.00014,23.44367]
[1778126189898,29.89,80865.98,7.0,-0.75934,0.00014,23.46068]
[1778126191912,29.9,80867.0,7.0,-0.75922,0.00014,23.46495]
[1778126193926,29.9,80868.09,7.0,-0.75906,0.00014,23.47361]
[1778126194933,29.9,80869.08,7.0,-0.75892,0.00014,23.48131]
[1778126195940,29.9,80872.59,7.0,-0.75843,0.00014,23.50817]
[1778126197954,29.9,80873.73,7.0,-0.75827,0.00014,23.51706]
[1778126199968,29.9,80875.97,7.0,-0.75796,0.00014,23.53426]
[1778126205007,29.9,80876.94,7.0,-0.75782,0.00014,23.54184]
[1778126207017,29.9,80878.15,7.0,-0.75765,0.00014,23.55106]
[1778126209031,29.9,80874.87,7.0,-0.75811,0.00014,23.52612]
[1778126210038,29.9,80871.82,7.0,-0.75853,0.00014,23.50294]
[1778126216080,29.9,80871.29,7.0,-0.7586,0.00014,23.49907]
[1778126221115,29.9,80870.71,7.0,-0.75868,0.00014,23.49466]
[1778126226151,29.9,80872.0,7.0,-0.7585,0.00014,23.50444]
[1778126231186,29.9,80872.12,7.0,-0.75849,0.00014,23.50529]
[1778126232193,29.9,80873.97,7.0,-0.75823,0.00014,23.51935]
[1778126233200,29.9,80876.31,7.0,-0.75791,0.00014,23.53712]
[1778126234207,29.9,80878.13,7.0,-0.75765,0.00014,23.55092]
[1778126236221,29.9,80881.68,7.0,-0.75716,0.00014,23.57775]
[1778126237228,29.9,80883.17,7.0,-0.75696,0.00014,23.58901]
[1778126242263,29.9,80884.07,7.0,-0.75684,0.00014,23.5955]
[1778126247298,29.9,80883.41,7.0,-0.75693,0.00014,23.59035]
[1778126248305,29.9,80877.36,7.0,-0.75777,0.00014,23.54439]
[1778126249312,29.9,80873.96,7.0,-0.75825,0.00014,23.51855]
[1778126252124,29.9,80874.0,7.0,-0.75824,0.00014,23.51888]
[1778126252166,29.9,80874.0,7.0,-0.75826,0.00014,23.51501]
[1778126252333,29.9,80862.6,7.0,-0.75984,0.00014,23.42803]
[1778126254170,29.9,80862.6,7.0,-0.75984,0.00014,23.42803]
[1778126254271,29.9,80850.53,7.0,-0.76151,0.00014,23.33576]
[1778126254347,29.9,80851.49,7.0,-0.76137,0.00014,23.34321]
[1778126255846,29.9,80851.49,7.0,-0.76137,0.00014,23.34321]
[1778126255919,29.9,80851.13,7.0,-0.76142,0.00014,23.34054]
[1778126257368,29.9,80849.9,7.0,-0.76159,0.00014,23.33105]
[1778126261954,29.9,80849.71,7.0,-0.76162,0.00014,23.32953]
[1778126261981,29.9,80849.8,7.0,-0.76161,0.00014,23.33021]
[1778126263459,29.9,80849.62,7.0,-0.76163,0.00014,23.32882]
[1778126267438,29.9,80850.23,7.0,-0.76155,0.00014,23.3335]
[1778126269452,29.9,80849.56,7.0,-0.76164,0.00014,23.32838]
[1778126275494,29.9,80849.85,7.0,-0.7616,0.00014,23.33071]
[1778126280529,29.9,80850.05,7.0,-0.76157,0.00014,23.33238]
[1778126285564,29.9,80849.29,7.0,-0.76167,0.00014,23.32672]
[1778126286571,29.9,80849.73,7.0,-0.76161,0.00014,23.33013]
[1778126287671,29.9,80855.22,7.0,-0.76085,0.00014,23.37219]
[1778126288585,29.9,80859.56,7.0,-0.76025,0.00014,23.4055]
[1778126289592,29.9,80863.85,7.0,-0.75966,0.00014,23.43835]
[1778126290599,29.9,80864.98,7.0,-0.7595,0.00014,23.44703]
[1778126294627,29.9,80866.24,7.0,-0.75932,0.00014,23.45678]
[1778126295634,29.9,80867.45,7.0,-0.75915,0.00014,23.46602]
[1778126299662,29.9,80868.67,7.0,-0.75898,0.00014,23.47533]
[1778126304698,29.9,80869.27,7.0,-0.7589,0.00014,23.47983]
[1778126310740,29.9,80871.23,7.0,-0.75863,0.00014,23.49465]
[1778126311747,29.9,80875.99,7.0,-0.758,0.00014,23.52706]
[1778126315775,29.9,80877.41,7.0,-0.7578,0.00014,23.53812]
[1778126318796,29.9,80878.63,7.0,-0.75762,0.00014,23.54761]
[1778126323831,29.9,80878.11,7.0,-0.75769,0.00014,23.54407]
[1778126330880,29.9,80878.15,7.0,-0.75766,0.00014,23.54546]
[1778126331887,29.91,80879.42,7.0,-0.75748,0.00014,23.55536]
[1778126332894,29.91,80880.71,7.0,-0.7573,0.00014,23.56539]
[1778126335915,29.91,80874.5,7.0,-0.75815,0.00014,23.51872]
[1778126339943,29.91,80876.1,7.0,-0.75791,0.00014,23.53144]
[1778126341957,29.91,80877.26,7.0,-0.75775,0.00014,23.54046]
[1778126343971,29.91,80879.84,7.0,-0.75739,0.00014,23.56024]
[1778126349010,29.91,80878.45,7.0,-0.75757,0.00014,23.55014]
[1778126351024,29.91,80875.82,7.0,-0.75793,0.00014,23.53039]
[1778126351640,29.91,80875.82,7.0,-0.75793,0.00014,23.53039]
[1778126352031,29.91,80854.64,7.0,-0.76086,0.00014,23.36912]
[1778126353038,29.91,80844.64,7.0,-0.76223,0.00014,23.29281]
[1778126354045,29.91,80843.93,7.0,-0.76232,0.00014,23.28769]
[1778126355296,29.91,80843.93,7.0,-0.76232,0.00014,23.28769]
[1778126355342,29.91,80843.72,7.0,-0.76234,0.00014,23.28641]
[1778126355459,29.91,80843.72,7.0,-0.76234,0.00014,23.28641]
[1778126355580,29.91,80843.72,7.0,-0.76234,0.00014,23.28641]
[1778126355738,29.91,80843.72,7.0,-0.76234,0.00014,23.28641]
[1778126356068,29.91,80833.67,7.0,-0.76371,0.00014,23.20952]
[1778126357075,29.92,80833.25,7.0,-0.76377,0.00014,23.20664]
[1778126358082,29.92,80831.07,7.0,-0.76406,0.00014,23.19009]
[1778126359536,29.92,80831.16,7.0,-0.76404,0.00014,23.19101]
[1778126359653,29.92,80831.16,7.0,-0.76404,0.00014,23.19101]
[1778126361453,29.92,80830.87,7.0,-0.76407,0.00014,23.18924]
[1778126362110,29.92,80830.69,7.0,-0.76409,0.00014,23.18808]
[1778126363450,29.92,80830.69,7.0,-0.76409,0.00014,23.18808]
[1778126364124,29.92,80830.86,7.0,-0.76406,0.00014,23.18984]
[1778126369159,29.92,80830.9,7.0,-0.76404,0.00014,23.19124]
[1778126375201,29.92,80831.48,7.0,-0.76396,0.00014,23.19293]
[1778126380236,29.93,80831.39,7.0,-0.76396,0.00014,23.19308]
[1778126381243,29.93,80832.42,7.0,-0.76382,0.00014,23.20116]
[1778126386279,29.93,80831.62,7.0,-0.76391,0.00014,23.19567]
[1778126391314,29.93,80832.38,7.0,-0.7638,0.00014,23.20216]
[1778126393327,29.93,80834.56,7.0,-0.76349,0.00014,23.21915]
[1778126394334,29.93,80835.97,7.0,-0.7633,0.00014,23.23009]
[1778126399369,29.93,80835.83,7.0,-0.76331,0.00014,23.22944]
[1778126400376,29.93,80839.15,7.0,-0.76285,0.00014,23.255]
[1778126401383,29.93,80837.9,7.0,-0.76302,0.00014,23.24549]
[1778126402391,29.93,80836.31,7.0,-0.76324,0.00014,23.23334]
[1778126407425,29.93,80835.79,7.0,-0.7633,0.00014,23.22972]
[1778126410446,29.93,80834.67,7.0,-0.76345,0.00014,23.22144]
[1778126415481,29.93,80834.45,7.0,-0.76347,0.00014,23.22019]
[1778126417496,29.94,80832.03,7.0,-0.7638,0.00014,23.20177]
[1778126422531,29.94,80832.43,7.0,-0.76374,0.00014,23.20534]
[1778126427566,29.94,80832.37,7.0,-0.76374,0.00014,23.20535]
[1778126432601,29.94,80832.29,7.0,-0.76377,0.00014,23.20127]
[1778126440657,29.94,80833.44,7.0,-0.76359,0.00014,23.21081]
[1778126441664,29.94,80834.96,7.0,-0.76339,0.00014,23.22256]
[1778126445692,29.94,80837.06,7.0,-0.76309,0.00014,23.23891]
[1778126446699,29.94,80838.77,7.0,-0.76286,0.00014,23.25207]
[1778126449720,29.94,80837.58,7.0,-0.76302,0.00014,23.24304]
[1778126454755,29.94,80839.17,7.0,-0.7628,0.00014,23.25544]
[1778126459790,29.94,80844.21,7.0,-0.7621,0.00014,23.2942]
[1778126460797,29.94,80847.56,7.0,-0.76164,0.00014,23.31983]
[1778126465832,29.94,80847.89,7.0,-0.7616,0.00014,23.32221]
[1778126468856,29.94,80850.65,7.0,-0.76122,0.00014,23.34338]
[1778126474500,29.94,80850.54,7.0,-0.76123,0.00014,23.34299]
[1778126479933,29.95,80850.94,7.0,-0.76116,0.00014,23.34694]
[1778126484968,29.95,80852.6,7.0,-0.76091,0.00014,23.36039]
[1778126492017,29.95,80852.9,7.0,-0.76088,0.00014,23.35983]
[1778126495038,29.95,80857.18,7.0,-0.76028,0.00014,23.39299]
[1778126496045,29.95,80859.42,7.0,-0.75997,0.00014,23.4102]
[1778126499066,29.95,80861.88,7.0,-0.75962,0.00014,23.42929]
[1778126504101,29.95,80862.5,7.0,-0.75953,0.00014,23.4345]
[1778126505108,29.95,80860.93,7.0,-0.75974,0.00014,23.42263]
[1778126506115,29.95,80859.4,7.0,-0.75995,0.00014,23.41106]
[1778126511150,29.96,80860.96,7.0,-0.75973,0.00014,23.42347]
[1778126512157,29.96,80859.31,7.0,-0.75995,0.00014,23.41099]
[1778126515178,29.96,80857.15,7.0,-0.76024,0.00014,23.39484]
[1778126520213,29.96,80857.79,7.0,-0.76014,0.00014,23.40038]
[1778126523234,29.96,80866.29,7.0,-0.75896,0.00014,23.46544]
[1778126524241,29.96,80855.65,7.0,-0.76043,0.00014,23.38462]
[1778126525248,29.96,80850.82,7.0,-0.76109,0.00014,23.34789]
[1778126527980,29.96,80851.6,7.0,-0.76098,0.00014,23.35419]
[1778126528270,29.96,80851.57,7.0,-0.76098,0.00014,23.35414]
[1778126533305,29.96,80852.71,7.0,-0.7608,0.00014,23.36369]
[1778126533954,29.96,80852.71,7.0,-0.7608,0.00014,23.36369]
[1778126534312,29.96,80853.48,7.0,-0.7607,0.00014,23.36963]
[1778126536326,29.96,80855.88,7.0,-0.76036,0.00014,23.38807]
[1778126537333,29.96,80857.5,7.0,-0.76014,0.00014,23.40061]
[1778126539347,29.96,80856.08,7.0,-0.76033,0.00014,23.39011]
[1778126540354,29.97,80853.16,7.0,-0.76073,0.00014,23.36798]
[1778126542693,29.97,80853.2,7.0,-0.76071,0.00014,23.36866]
[1778126543386,29.97,80846.05,7.0,-0.76169,0.00014,23.31418]
[1778126544393,29.97,80843.63,7.0,-0.76202,0.00014,23.29577]
[1778126547664,29.97,80843.87,7.0,-0.76199,0.00014,23.29794]
[1778126548456,29.97,80843.87,7.0,-0.76199,0.00014,23.29794]
[1778126548554,29.97,80849.09,7.0,-0.76127,0.00014,23.33794]
[1778126549428,29.97,80850.99,7.0,-0.761,0.00014,23.35257]
[1778126554463,29.97,80852.04,7.0,-0.76087,0.00014,23.35726]
[1778126555470,29.97,80854.8,7.0,-0.76049,0.00014,23.3785]
[1778126557484,29.97,80857.13,7.0,-0.76016,0.00014,23.39685]
[1778126559348,29.97,80857.04,7.0,-0.76017,0.00014,23.39644]
[1778126564534,29.98,80857.16,7.0,-0.76012,0.00014,23.39899]
[1778126567555,29.98,80855.55,7.0,-0.76032,0.00014,23.38755]
[1778126571583,29.98,80857.1,7.0,-0.76009,0.00014,23.40046]
[1778126577625,29.99,80857.12,7.0,-0.76005,0.00014,23.40236]
[1778126582660,29.99,80854.75,7.0,-0.76036,0.00014,23.38538]
[1778126585681,29.99,80852.12,7.0,-0.76071,0.00014,23.36576]
[1778126590716,29.99,80850.95,7.0,-0.76086,0.00014,23.35742]
[1778126592730,29.99,80848.9,7.0,-0.76114,0.00014,23.34202]
[1778126595912,29.99,80848.61,7.0,-0.76118,0.00014,23.34006]
[1778126596758,29.99,80850.97,7.0,-0.76085,0.00014,23.35839]
[1778126597765,29.99,80853.74,7.0,-0.76046,0.00014,23.37967]
[1778126602242,29.99,80854.34,7.0,-0.76037,0.00014,23.3847]
[1778126606828,30.0,80851.71,7.0,-0.76072,0.00014,23.36547]
[1778126607835,30.0,80849.06,7.0,-0.76108,0.00014,23.34536]
[1778126610351,30.0,80848.88,7.0,-0.7611,0.00014,23.34411]
[1778126610452,30.0,80843.88,7.0,-0.76179,0.00014,23.30606]
[1778126610856,30.0,80837.39,7.0,-0.76267,0.00014,23.25661]
[1778126611863,30.0,80836.08,7.0,-0.76287,0.00014,23.24289]
[1778126614884,30.0,80837.44,7.0,-0.76267,0.00014,23.25396]
[1778126615892,30.0,80848.77,7.0,-0.76112,0.00014,23.34072]
[1778126616901,30.0,80854.57,7.0,-0.76032,0.00014,23.38503]
[1778126620018,30.0,80854.72,7.0,-0.76029,0.00014,23.38631]
[1778126620057,30.0,80858.53,7.0,-0.75976,0.00014,23.41558]
[1778126620928,30.0,80863.81,7.0,-0.75903,0.00014,23.45595]
[1778126623949,30.0,80865.39,7.0,-0.7588,0.00014,23.46853]
[1778126625965,30.0,80855.44,7.0,-0.76017,0.00014,23.39326]
[1778126626972,30.0,80849.93,7.0,-0.76092,0.00014,23.35141]
[1778126629993,30.01,80851.33,7.0,-0.76072,0.00014,23.36255]
[1778126632008,30.01,80854.24,7.0,-0.76032,0.00014,23.38501]
[1778126634021,30.01,80855.74,7.0,-0.76011,0.00014,23.39667]
[1778126638049,30.01,80859.38,7.0,-0.75958,0.00014,23.42539]
[1778126640063,30.01,80861.31,7.0,-0.75931,0.00014,23.44051]
[1778126645098,30.01,80860.03,7.0,-0.75947,0.00014,23.43181]
[1778126646105,30.01,80856.55,7.0,-0.75994,0.00014,23.40553]
[1778126647112,30.01,80854.53,7.0,-0.76022,0.00014,23.39037]
[1778126651140,30.02,80852.89,7.0,-0.76043,0.00014,23.37879]
[1778126655168,30.02,80854.99,7.0,-0.76012,0.00014,23.39575]
[1778126656175,30.02,80851.76,7.0,-0.76056,0.00014,23.37124]
[1778126657182,30.02,80850.25,7.0,-0.76077,0.00014,23.35983]
[1778126662217,30.02,80849.75,7.0,-0.76083,0.00014,23.35656]
[1778126668263,30.02,80850.06,7.0,-0.76077,0.00014,23.35957]
[1778126671284,30.02,80848.22,7.0,-0.76104,0.00014,23.34197]
[1778126672375,30.02,80848.22,7.0,-0.76104,0.00014,23.34197]
[1778126672399,30.02,80845.95,7.0,-0.76135,0.00014,23.32478]
[1778126673298,30.02,80843.74,7.0,-0.76165,0.00014,23.30807]
[1778126675312,30.02,80842.21,7.0,-0.76186,0.00014,23.29671]
[1778126676319,30.02,80840.37,7.0,-0.76211,0.00014,23.28273]
[1778126681355,30.02,80841.28,7.0,-0.76198,0.00014,23.29003]
[1778126682362,30.03,80839.41,7.0,-0.76223,0.00014,23.27582]
[1778126683369,30.03,80837.14,7.0,-0.76254,0.00014,23.25855]
[1778126689472,30.03,80837.72,7.0,-0.76245,0.00014,23.26332]
[1778126695456,30.03,80837.61,7.0,-0.76246,0.00014,23.26303]
[1778126696463,30.03,80836.42,7.0,-0.76262,0.00014,23.25399]
[1778126697470,30.03,80833.84,7.0,-0.76297,0.00014,23.23433]
[1778126698477,30.03,80828.08,7.0,-0.76376,0.00014,23.19033]
[1778126699479,30.03,80828.08,7.0,-0.76376,0.00014,23.19033]
[1778126699484,30.03,80819.81,7.0,-0.76488,0.00014,23.12703]
[1778126700491,30.03,80817.63,7.0,-0.76518,0.00014,23.11035]
[1778126701498,30.03,80816.75,7.0,-0.7653,0.00014,23.10366]
[1778126701837,30.03,80816.75,7.0,-0.7653,0.00014,23.10366]
[1778126702505,30.03,80817.27,7.0,-0.76522,0.00014,23.10773]
[1778126703271,30.03,80817.27,7.0,-0.76522,0.00014,23.10773]
[1778126703513,30.03,80818.29,7.0,-0.76508,0.00014,23.11564]
[1778126707540,30.03,80821.9,7.0,-0.76459,0.00014,23.14359]
[1778126708400,30.03,80821.9,7.0,-0.76459,0.00014,23.14359]
[1778126708547,30.03,80829.03,7.0,-0.76361,0.00014,23.19842]
[1778126709454,30.03,80829.03,7.0,-0.76361,0.00014,23.19842]
[1778126709554,30.03,80827.51,7.0,-0.76382,0.00014,23.18688]
[1778126710561,30.03,80823.72,7.0,-0.76433,0.00014,23.15795]
[1778126711568,30.03,80819.91,7.0,-0.76485,0.00014,23.12885]
[1778126714589,30.03,80818.14,7.0,-0.76508,0.00014,23.11561]
[1778126715596,30.03,80817.36,7.0,-0.76519,0.00014,23.10965]
[1778126716603,30.03,80813.28,7.0,-0.76574,0.00014,23.07832]
[1778126717610,30.03,80811.88,7.0,-0.76593,0.00014,23.06759]
[1778126718617,30.03,80814.04,7.0,-0.76564,0.00014,23.08427]
[1778126722645,30.03,80810.99,7.0,-0.76605,0.00014,23.06077]
[1778126723652,30.03,80807.82,7.0,-0.76648,0.00014,23.03632]
[1778126724659,30.03,80806.74,7.0,-0.76663,0.00014,23.02799]
[1778126726675,30.03,80807.41,7.0,-0.76654,0.00014,23.03318]
[1778126727682,30.03,80805.9,7.0,-0.76674,0.00014,23.02157]
[1778126728689,30.03,80805.56,7.0,-0.76679,0.00014,23.01897]
[1778126730704,30.03,80805.77,7.0,-0.76676,0.00014,23.02063]
[1778126732718,30.03,80806.28,7.0,-0.76671,0.00014,23.02065]
[1778126733725,30.03,80805.32,7.0,-0.76684,0.00014,23.01325]
[1778126734732,30.03,80806.66,7.0,-0.76666,0.00014,23.02358]
[1778126735739,30.03,80808.13,7.0,-0.76646,0.00014,23.03491]
[1778126736746,30.03,80805.8,7.0,-0.76678,0.00014,23.01696]
[1778126737753,30.03,80806.66,7.0,-0.76666,0.00014,23.02356]
[1778126738760,30.03,80805.84,7.0,-0.76677,0.00014,23.01724]
[1778126739767,30.03,80805.16,7.0,-0.76687,0.00014,23.01199]
[1778126741781,30.03,80804.69,7.0,-0.76693,0.00014,23.00833]
[1778126742788,30.03,80803.09,7.0,-0.76715,0.00014,22.99598]
[1778126744802,30.03,80799.5,7.0,-0.76763,0.00014,22.96832]
[1778126749837,30.03,80797.25,7.0,-0.76793,0.00014,22.9512]
[1778126752858,30.03,80791.91,7.0,-0.76865,0.00013,22.91017]
[1778126753865,30.03,80782.39,7.0,-0.76993,0.00013,22.83659]
[1778126755494,30.03,80782.39,7.0,-0.76993,0.00013,22.83659]
[1778126755700,30.03,80782.39,7.0,-0.76993,0.00013,22.83659]
[1778126755720,30.03,80784.87,7.0,-0.76959,0.00013,22.85595]
[1778126755879,30.03,80788.62,7.0,-0.76909,0.00013,22.88511]
[1778126757893,30.03,80789.81,7.0,-0.76892,0.00013,22.8945]
[1778126761486,30.03,80791.44,7.0,-0.7687,0.00013,22.90736]
[1778126761923,30.04,80795.36,7.0,-0.76817,0.00014,22.9378]
[1778126763450,30.04,80795.36,7.0,-0.76817,0.00014,22.9378]
[1778126763550,30.04,80797.64,7.0,-0.76786,0.00014,22.95552]
[1778126763937,30.04,80800.59,7.0,-0.76746,0.00014,22.97838]
[1778126764944,30.04,80802.24,7.0,-0.76723,0.00014,22.99118]
[1778126767579,30.04,80802.14,7.0,-0.76724,0.00014,22.99048]
[1778126767965,30.04,80803.51,7.0,-0.76706,0.00014,23.00117]
[1778126769451,30.04,80803.51,7.0,-0.76706,0.00014,23.00117]
[1778126769460,30.04,80804.01,7.0,-0.76699,0.00014,23.00509]
[1778126769979,30.04,80804.24,7.0,-0.76695,0.00014,23.00698]
[1778126770986,30.04,80805.23,7.0,-0.76682,0.00014,23.01473]
[1778126771993,30.04,80804.97,7.0,-0.76685,0.00014,23.01284]
[1778126773000,30.04,80804.73,7.0,-0.76688,0.00014,23.01111]
[1778126774007,30.04,80805.1,7.0,-0.76683,0.00014,23.01409]
[1778126775014,30.04,80804.86,7.0,-0.76686,0.00014,23.01236]
[1778126777028,30.04,80805.85,7.0,-0.76672,0.00014,23.02023]
[1778126778035,30.04,80807.04,7.0,-0.76656,0.00014,23.02951]
[1778126779042,30.04,80807.49,7.0,-0.76649,0.00014,23.03308]
[1778126784077,30.04,80807.93,7.0,-0.76642,0.00014,23.03701]
[1778126785084,30.04,80808.67,7.0,-0.76632,0.00014,23.04282]
[1778126786271,30.04,80808.67,7.0,-0.76632,0.00014,23.04282]
[1778126787098,30.04,80802.64,7.0,-0.76714,0.00014,22.99652]
[1778126789112,30.04,80803.7,7.0,-0.76699,0.00014,23.00487]
[1778126790737,30.04,80803.7,7.0,-0.76699,0.00014,23.00487]
[1778126790789,30.04,80802.17,7.0,-0.76719,0.00014,22.99317]
[1778126791025,30.04,80802.17,7.0,-0.76719,0.00014,22.99317]
[1778126791126,30.04,80800.57,7.0,-0.76743,0.00014,22.97701]
[1778126793140,30.04,80796.84,7.0,-0.76793,0.00014,22.94848]
[1778126794147,30.04,80787.85,7.0,-0.76914,0.00013,22.87916]
[1778126795155,30.04,80785.57,7.0,-0.76945,0.00013,22.86175]
[1778126796709,30.04,80785.57,7.0,-0.76945,0.00013,22.86175]
[1778126796751,30.04,80785.51,7.0,-0.76945,0.00013,22.86154]
[1778126797859,30.04,80785.51,7.0,-0.76945,0.00013,22.86154]
[1778126797884,30.05,80782.81,7.0,-0.7698,0.00013,22.84116]
[1778126798175,30.05,80781.99,7.0,-0.76991,0.00013,22.83481]
[1778126801196,30.05,80783.13,7.0,-0.76975,0.00013,22.84448]
[1778126806231,30.05,80782.05,7.0,-0.76987,0.00013,22.83741]
[1778126807238,30.05,80781.25,7.0,-0.76997,0.00013,22.83147]
[1778126810259,30.05,80780.45,7.0,-0.77006,0.00013,22.82607]
[1778126811266,30.05,80779.6,7.0,-0.77017,0.00013,22.81975]
[1778126813280,30.05,80778.56,7.0,-0.7703,0.00013,22.81223]
[1778126814287,30.06,80777.11,7.0,-0.77049,0.00013,22.80126]
[1778126815294,30.06,80775.19,7.0,-0.77075,0.00013,22.7865]
[1778126816301,30.06,80774.6,7.0,-0.77082,0.00013,22.78207]
[1778126817308,30.06,80775.27,7.0,-0.77073,0.00013,22.78741]
[1778126818315,30.06,80774.31,7.0,-0.77086,0.00013,22.78011]
[1778126820329,30.06,80776.61,7.0,-0.77054,0.00013,22.79855]
[1778126821336,30.06,80777.29,7.0,-0.77044,0.00013,22.8041]
[1778126826371,30.06,80777.85,7.0,-0.77034,0.00013,22.80974]
[1778126828385,30.06,80776.49,7.0,-0.77052,0.00013,22.79969]
[1778126830399,30.06,80775.64,7.0,-0.77062,0.00013,22.79362]
[1778126832413,30.07,80781.39,7.0,-0.76984,0.00013,22.83869]
[1778126833420,30.07,80787.5,7.0,-0.76902,0.00013,22.88616]
[1778126834427,30.07,80790.87,7.0,-0.76856,0.00013,22.91235]
[1778126837448,30.07,80792.12,7.0,-0.76838,0.00013,22.92237]
[1778126839462,30.07,80795.99,7.0,-0.76786,0.00013,22.95246]
[1778126840469,30.07,80799.92,7.0,-0.76732,0.00014,22.98284]
[1778126841476,30.07,80801.35,7.0,-0.76713,0.00014,22.99391]
[1778126846512,30.07,80802.93,7.0,-0.76691,0.00014,23.0063]
[1778126847026,30.07,80802.93,7.0,-0.76691,0.00014,23.0063]
[1778126847519,30.07,80806.48,7.0,-0.76643,0.00014,23.03367]
[1778126850703,30.07,80807.5,7.0,-0.76629,0.00014,23.04154]
[1778126850706,30.07,80807.5,7.0,-0.76629,0.00014,23.04155]
[1778126854568,30.07,80808.97,7.0,-0.76612,0.00014,23.049]
[1778126856540,30.07,80809.14,7.0,-0.76609,0.00014,23.05039]
[1778126856582,30.07,80808.32,7.0,-0.7662,0.00014,23.04409]
[1778126857589,30.07,80807.33,7.0,-0.76634,0.00014,23.0365]
[1778126859603,30.07,80807.68,7.0,-0.76629,0.00014,23.03926]
[1778126860610,30.07,80806.94,7.0,-0.76639,0.00014,23.0336]
[1778126861617,30.07,80800.18,7.0,-0.7673,0.00014,22.9816]
[1778126864638,30.07,80794.58,7.0,-0.76805,0.00013,22.93875]
[1778126869673,30.07,80795.25,7.0,-0.76795,0.00013,22.94462]
[1778126871026,30.07,80793.74,7.0,-0.76815,0.00013,22.93311]
[1778126871197,30.07,80793.74,7.0,-0.76815,0.00013,22.93311]
[1778126871687,30.07,80790.03,7.0,-0.76865,0.00013,22.90462]
[1778126873701,30.07,80788.74,7.0,-0.76882,0.00013,22.89503]
[1778126876722,30.07,80786.63,7.0,-0.76909,0.00013,22.87932]
[1778126877729,30.08,80784.39,7.0,-0.76939,0.00013,22.86221]
[1778126879743,30.08,80781.91,7.0,-0.76971,0.00013,22.84335]
[1778126884778,30.08,80775.07,7.0,-0.77062,0.00013,22.79092]
[1778126885785,30.08,80776.28,7.0,-0.77046,0.00013,22.80032]
[1778126888055,30.08,80776.86,7.0,-0.77038,0.00013,22.80485]
[1778126888806,30.08,80776.47,7.0,-0.77043,0.00013,22.80184]
[1778126889813,30.08,80774.94,7.0,-0.77064,0.00013,22.79]
[1778126890820,30.08,80774.15,7.0,-0.77074,0.00013,22.7839]
[1778126893841,30.08,80774.7,7.0,-0.77067,0.00013,22.78829]
[1778126894208,30.08,80774.7,7.0,-0.77067,0.00013,22.78829]
[1778126894848,30.08,80774.38,7.0,-0.77071,0.00013,22.78586]
[1778126897869,30.08,80773.2,7.0,-0.77087,0.00013,22.77688]
[1778126902904,30.08,80773.13,7.0,-0.77086,0.00013,22.77703]
[1778126904918,30.08,80773.83,7.0,-0.77076,0.00013,22.78278]
[1778126906932,30.08,80777.18,7.0,-0.77031,0.00013,22.80904]
[1778126907939,30.08,80773.2,7.0,-0.77084,0.00013,22.77841]
[1778126912974,30.08,80773.36,7.0,-0.77082,0.00013,22.77697]
[1778126918009,30.09,80773.38,7.0,-0.7708,0.00013,22.77821]
[1778126919016,30.09,80774.69,7.0,-0.77062,0.00013,22.78857]
[1778126920023,30.09,80776.2,7.0,-0.77041,0.00013,22.80047]
[1778126922037,30.09,80777.63,7.0,-0.77021,0.00013,22.81192]
[1778126925058,30.09,80778.34,7.0,-0.77011,0.00013,22.81794]
[1778126927072,30.09,80773.51,7.0,-0.77075,0.00013,22.78086]
[1778126933114,30.09,80772.97,7.0,-0.7708,0.00013,22.77789]
[1778126937142,30.1,80771.92,7.0,-0.77093,0.00013,22.77052]
[1778126940163,30.1,80771.37,7.0,-0.77099,0.00013,22.76684]
[1778126943185,30.1,80771.91,7.0,-0.77091,0.00013,22.77161]
[1778126945200,30.1,80776.04,7.0,-0.77035,0.00013,22.80396]
[1778126946207,30.1,80777.27,7.0,-0.77018,0.00013,22.81362]
[1778126947214,30.1,80778.06,7.0,-0.77007,0.00013,22.81988]
[1778126950235,30.1,80782.09,7.0,-0.76952,0.00013,22.85148]
[1778126951242,30.1,80784.76,7.0,-0.76916,0.00013,22.87225]
[1778126956277,30.1,80784.58,7.0,-0.76918,0.00013,22.87147]
[1778126960306,30.1,80783.24,7.0,-0.76935,0.00013,22.86159]
[1778126967357,30.11,80784.0,7.0,-0.76923,0.00013,22.86831]
[1778126972390,30.11,80783.98,7.0,-0.76925,0.00013,22.86479]
[1778126977425,30.11,80784.07,7.0,-0.76923,0.00013,22.86602]
[1778126979439,30.11,80777.69,7.0,-0.77008,0.00013,22.81685]
[1778126983004,30.11,80777.19,7.0,-0.77014,0.00013,22.81316]
[1778126983062,30.11,80775.9,7.0,-0.77031,0.00013,22.80339]
[1778126983467,30.11,80775.03,7.0,-0.77043,0.00013,22.79666]
[1778126984474,30.11,80773.2,7.0,-0.77067,0.00013,22.78261]
[1778126985481,30.11,80770.38,7.0,-0.77105,0.00013,22.7608]
[1778126986488,30.11,80761.75,7.0,-0.7722,0.00013,22.69376]
[1778126987496,30.11,80742.06,7.0,-0.77483,0.00013,22.54049]
[1778126988503,30.11,80743.67,7.0,-0.77461,0.00013,22.5532]
[1778126989510,30.11,80759.2,7.0,-0.77254,0.00013,22.67437]
[1778126990603,30.11,80759.2,7.0,-0.77254,0.00013,22.67437]
[1778126990967,30.11,80767.33,7.0,-0.77145,0.00013,22.73763]
[1778126991524,30.11,80769.25,7.0,-0.77119,0.00013,22.7526]
[1778126992531,30.11,80771.13,7.0,-0.77094,0.00013,22.76723]
[1778126993426,30.11,80771.13,7.0,-0.77094,0.00013,22.76723]
[1778126993538,30.11,80771.81,7.0,-0.77085,0.00013,22.77256]
[1778126994953,30.11,80771.81,7.0,-0.77085,0.00013,22.77256]
[1778126994967,30.11,80771.78,7.0,-0.77085,0.00013,22.77243]
[1778126996559,30.11,80770.7,7.0,-0.77099,0.00013,22.76429]
[1778126997566,30.11,80768.36,7.0,-0.7713,0.00013,22.74629]
[1778126998953,30.11,80768.36,7.0,-0.7713,0.00013,22.74629]
[1778126999051,30.11,80768.8,7.0,-0.77124,0.00013,22.74985]
[1778126999580,30.11,80768.12,7.0,-0.77133,0.00013,22.74474]
[1778127002601,30.11,80768.83,7.0,-0.77122,0.00013,22.75073]
[1778127003608,30.11,80769.62,7.0,-0.77111,0.00013,22.75702]
[1778127009650,30.12,80770.13,7.0,-0.77103,0.00013,22.7617]
[1778127012009,30.12,80778.83,7.0,-0.76986,0.00013,22.82949]
[1778127012675,30.12,80788.63,7.0,-0.76854,0.00013,22.90534]
[1778127013686,30.12,80788.63,7.0,-0.76854,0.00013,22.90534]
[1778127013757,30.12,80793.61,7.0,-0.76786,0.00013,22.94382]
[1778127014950,30.12,80793.61,7.0,-0.76786,0.00013,22.94382]
[1778127015051,30.12,80801.13,7.0,-0.76685,0.00014,23.00187]
[1778127015696,30.12,80809.45,7.0,-0.76572,0.00014,23.06588]
[1778127016692,30.12,80809.45,7.0,-0.76572,0.00014,23.06588]
[1778127016703,30.12,80811.98,7.0,-0.76537,0.00014,23.08538]
[1778127021738,30.12,80812.42,7.0,-0.76531,0.00014,23.08912]
[1778127026775,30.12,80812.58,7.0,-0.76528,0.00014,23.09056]
[1778127028789,30.12,80816.07,7.0,-0.76481,0.00014,23.11731]
[1778127029796,30.12,80823.96,7.0,-0.76373,0.00014,23.17765]
[1778127031810,30.12,80817.8,7.0,-0.7646,0.00014,23.12655]
[1778127034831,30.12,80821.95,7.0,-0.76404,0.00014,23.15814]
[1778127039866,30.12,80823.1,7.0,-0.76389,0.00014,23.16647]
[1778127041880,30.12,80825.78,7.0,-0.76353,0.00014,23.18672]
[1778127042887,30.12,80819.5,7.0,-0.76438,0.00014,23.13871]
[1778127046917,30.12,80824.08,7.0,-0.76377,0.00014,23.17338]
[1778127047924,30.12,80825.62,7.0,-0.76356,0.00014,23.18506]
[1778127052959,30.12,80823.98,7.0,-0.76379,0.00014,23.17207]
[1778127057994,30.12,80825.87,7.0,-0.76354,0.00014,23.18607]
[1778127060014,30.11,80828.82,7.0,-0.76314,0.00014,23.2084]
[1778127063031,30.11,80830.78,7.0,-0.76288,0.00014,23.22299]
[1778127064948,30.11,80830.89,7.0,-0.76287,0.00014,23.22371]
[1778127065045,30.11,80831.76,7.0,-0.76275,0.00014,23.2302]
[1778127067060,30.11,80834.93,7.0,-0.76233,0.00014,23.25408]
[1778127068068,30.11,80837.13,7.0,-0.76203,0.00014,23.27079]
[1778127071088,30.11,80835.32,7.0,-0.76228,0.00014,23.25672]
[1778127072095,30.11,80833.71,7.0,-0.7625,0.00014,23.24421]
[1778127072934,30.11,80833.71,7.0,-0.7625,0.00014,23.24421]
[1778127073102,30.11,80828.86,7.0,-0.76317,0.00014,23.20699]
[1778127074109,30.11,80821.27,7.0,-0.76421,0.00014,23.14877]
[1778127077130,30.11,80821.89,7.0,-0.76413,0.00014,23.15308]
[1778127078951,30.11,80823.21,7.0,-0.76395,0.00014,23.16304]
[1778127079144,30.11,80822.41,7.0,-0.76406,0.00014,23.15679]
[1778127081158,30.11,80823.8,7.0,-0.76388,0.00014,23.16714]
[1778127082165,30.11,80827.97,7.0,-0.76332,0.00014,23.19872]
[1778127083172,30.11,80829.79,7.0,-0.76307,0.00014,23.21245]
[1778127084271,30.11,80829.79,7.0,-0.76307,0.00014,23.21245]
[1778127085186,30.11,80831.7,7.0,-0.76282,0.00014,23.22666]
[1778127086193,30.11,80832.92,7.0,-0.76266,0.00014,23.23578]
[1778127089214,30.1,80824.99,7.0,-0.76375,0.00014,23.17463]
[1778127090221,30.1,80823.24,7.0,-0.76399,0.00014,23.1611]
[1778127091228,30.1,80825.45,7.0,-0.76372,0.00014,23.17394]
[1778127092235,30.1,80827.37,7.0,-0.76346,0.00014,23.18845]
[1778127095256,30.1,80829.02,7.0,-0.76324,0.00014,23.20053]
[1778127096263,30.1,80830.79,7.0,-0.763,0.00014,23.21388]
[1778127097270,30.1,80832.24,7.0,-0.76281,0.00014,23.22477]
[1778127098277,30.1,80836.93,7.0,-0.76217,0.00014,23.26034]
[1778127099284,30.1,80840.37,7.0,-0.7617,0.00014,23.28643]
[1778127100291,30.1,80842.72,7.0,-0.76138,0.00014,23.30418]
[1778127103313,30.1,80834.9,7.0,-0.76246,0.00014,23.24406]
[1778127104320,30.1,80832.6,7.0,-0.76278,0.00014,23.22631]
[1778127109355,30.1,80831.02,7.0,-0.76302,0.00014,23.21333]
[1778127110362,30.1,80828.78,7.0,-0.76332,0.00014,23.19605]
[1778127115397,30.09,80829.21,7.0,-0.76328,0.00014,23.19855]
[1778127120432,30.09,80829.21,7.0,-0.7633,0.00014,23.1977]
[1778127125467,30.09,80829.88,7.0,-0.76322,0.00014,23.20194]
[1778127126474,30.09,80838.0,7.0,-0.76211,0.00014,23.26385]
[1778127127481,30.09,80840.17,7.0,-0.76182,0.00014,23.28028]
[1778127128488,30.09,80841.45,7.0,-0.76164,0.00014,23.28991]
[1778127129495,30.09,80840.13,7.0,-0.76183,0.00014,23.27973]
[1778127130502,30.09,80846.17,7.0,-0.761,0.00014,23.32557]
[1778127135547,30.09,80847.47,7.0,-0.76084,0.00014,23.33465]
[1778127136546,30.09,80855.92,7.0,-0.75968,0.00014,23.39877]
[1778127137553,30.09,80859.36,7.0,-0.75921,0.00014,23.42474]
[1778127138402,30.09,80859.36,7.0,-0.75921,0.00014,23.42474]
[1778127139492,30.09,80859.57,7.0,-0.75918,0.00014,23.42621]
[1778127139567,30.08,80859.79,7.0,-0.75915,0.00014,23.42775]
[1778127140574,30.08,80854.59,7.0,-0.75987,0.00014,23.38821]
[1778127141581,30.08,80849.47,7.0,-0.76058,0.00014,23.34925]
[1778127142588,30.08,80852.02,7.0,-0.76023,0.00014,23.36856]
[1778127143595,30.08,80853.27,7.0,-0.76006,0.00014,23.37797]
[1778127145451,30.08,80853.26,7.0,-0.76006,0.00014,23.3778]
[1778127145609,30.08,80852.65,7.0,-0.76015,0.00014,23.37308]
[1778127146616,30.08,80848.08,7.0,-0.76078,0.00014,23.33827]
[1778127147623,30.08,80842.21,7.0,-0.76158,0.00014,23.29342]
[1778127148630,30.08,80840.35,7.0,-0.76184,0.00014,23.27911]
[1778127153665,30.08,80839.17,7.0,-0.76204,0.00014,23.26549]
[1778127154587,30.08,80839.17,7.0,-0.76204,0.00014,23.26549]
[1778127159709,30.08,80840.71,7.0,-0.76185,0.00014,23.27637]
[1778127160715,30.08,80847.07,7.0,-0.76097,0.00014,23.32478]
[1778127165750,30.08,80846.45,7.0,-0.76106,0.00014,23.3199]
[1778127170785,30.08,80846.72,7.0,-0.76103,0.00014,23.32176]
[1778127173806,30.08,80842.34,7.0,-0.76163,0.00014,23.28824]
[1778127174813,30.08,80839.5,7.0,-0.76202,0.00014,23.26647]
[1778127180858,30.08,80839.18,7.0,-0.76208,0.00014,23.2634]
[1778127182872,30.07,80845.01,7.0,-0.76128,0.00014,23.30762]
[1778127183879,30.08,80850.51,7.0,-0.76053,0.00014,23.3495]
[1778127186900,30.08,80839.13,7.0,-0.76209,0.00014,23.26291]
[1778127187907,30.07,80832.01,7.0,-0.76307,0.00014,23.2084]
[1778127190928,30.07,80837.34,7.0,-0.76234,0.00014,23.24872]
[1778127191935,30.07,80841.61,7.0,-0.76176,0.00014,23.28114]
[1778127197978,30.07,80841.43,7.0,-0.7618,0.00014,23.27879]
[1778127200999,30.07,80842.74,7.0,-0.76163,0.00014,23.28828]
[1778127203013,30.07,80841.23,7.0,-0.76185,0.00014,23.27644]
[1778127208049,30.07,80838.82,7.0,-0.76219,0.00014,23.25735]
[1778127214091,30.07,80838.92,7.0,-0.76222,0.00014,23.25349]
[1778127219126,30.06,80838.62,7.0,-0.76227,0.00014,23.25061]
[1778127222147,30.06,80842.57,7.0,-0.76173,0.00014,23.28038]
[1778127223154,30.06,80845.34,7.0,-0.76136,0.00014,23.30137]
[1778127224161,30.06,80848.73,7.0,-0.76089,0.00014,23.32714]
[1778127228189,30.06,80850.13,7.0,-0.7607,0.00014,23.33753]
[1778127229275,30.06,80850.13,7.0,-0.7607,0.00014,23.33753]
[1778127235238,30.06,80851.82,7.0,-0.76048,0.00014,23.34976]
[1778127236245,30.06,80853.38,7.0,-0.76027,0.00014,23.36152]
[1778127240274,30.06,80855.31,7.0,-0.76001,0.00014,23.37571]
[1778127243294,30.06,80858.89,7.0,-0.75953,0.00014,23.40244]
[1778127244301,30.06,80862.78,7.0,-0.75899,0.00014,23.4319]
[1778127249336,30.06,80864.22,7.0,-0.75881,0.00014,23.44223]
[1778127252357,30.06,80867.4,7.0,-0.75838,0.00014,23.46591]
[1778127257392,30.05,80869.47,7.0,-0.75811,0.00014,23.48074]
[1778127259406,30.05,80871.84,7.0,-0.75779,0.00014,23.49828]
[1778127260998,30.05,80871.84,7.0,-0.75779,0.00014,23.49828]
[1778127262427,30.05,80876.79,7.0,-0.75711,0.00014,23.53504]
[1778127263434,30.05,80880.4,7.0,-0.75662,0.00014,23.56215]
[1778127264441,30.05,80883.45,7.0,-0.7562,0.00014,23.58499]
[1778127266028,30.05,80889.09,7.0,-0.75542,0.00014,23.62726]
[1778127267569,30.05,80893.05,7.0,-0.75487,0.00014,23.65671]
[1778127269476,30.05,80896.39,7.0,-0.75441,0.00014,23.68153]
[1778127274511,30.05,80898.85,7.0,-0.75411,0.00014,23.69538]
[1778127276525,30.05,80896.64,7.0,-0.75442,0.00014,23.6785]
[1778127277453,30.05,80896.64,7.0,-0.75442,0.00014,23.6785]
[1778127277532,30.05,80897.7,7.0,-0.75428,0.00014,23.68632]
[1778127283574,30.04,80897.66,7.0,-0.7543,0.00014,23.68521]
[1778127288041,30.04,80897.79,7.0,-0.75429,0.00014,23.68579]
[1778127288806,30.04,80897.67,7.0,-0.75431,0.00014,23.68475]
[1778127288949,30.04,80897.67,7.0,-0.75431,0.00014,23.68475]
[1778127288983,30.04,80897.67,7.0,-0.75431,0.00014,23.68462]
[1778127289616,30.04,80902.83,7.0,-0.75359,0.00014,23.72319]
[1778127291630,30.04,80904.4,7.0,-0.75338,0.00014,23.73461]
[1778127293718,30.04,80904.29,7.0,-0.7534,0.00014,23.73361]
[1778127293819,30.04,80901.86,7.0,-0.75374,0.00014,23.71523]
[1778127295658,30.04,80898.4,7.0,-0.75423,0.00014,23.68899]
[1778127296665,30.04,80902.24,7.0,-0.7537,0.00014,23.71767]
[1778127297874,30.04,80899.67,7.0,-0.75406,0.00014,23.69825]
[1778127298679,30.04,80870.57,7.0,-0.7581,0.00014,23.47871]
[1778127299686,30.04,80868.51,7.0,-0.75839,0.00014,23.46309]
[1778127301701,30.04,80861.9,7.0,-0.7593,0.00014,23.4127]
[1778127302801,30.04,80861.9,7.0,-0.7593,0.00014,23.4127]
[1778127302902,30.04,80865.04,7.0,-0.75887,0.00014,23.43642]
[1778127303715,30.04,80863.7,7.0,-0.75906,0.00014,23.42614]
[1778127307452,30.04,80863.79,7.0,-0.75905,0.00014,23.42649]
[1778127307744,30.04,80862.76,7.0,-0.7592,0.00014,23.41856]
[1778127311771,30.03,80861.69,7.0,-0.75935,0.00014,23.41002]
[1778127313785,30.03,80860.69,7.0,-0.7595,0.00014,23.40222]
[1778127316806,30.03,80861.54,7.0,-0.75938,0.00014,23.40838]
[1778127318820,30.03,80854.59,7.0,-0.76035,0.00014,23.35534]
[1778127319827,30.03,80844.99,7.0,-0.76167,0.00014,23.28209]
[1778127320834,30.03,80845.73,7.0,-0.76157,0.00014,23.28769]
[1778127325869,30.03,80850.01,7.0,-0.76098,0.00014,23.32008]
[1778127326876,30.03,80852.75,7.0,-0.76061,0.00014,23.34092]
[1778127329897,30.03,80856.21,7.0,-0.76013,0.00014,23.36711]
[1778127331100,30.03,80856.21,7.0,-0.76013,0.00014,23.36711]
[1778127331274,30.03,80856.21,7.0,-0.76013,0.00014,23.36711]
[1778127331360,30.03,80859.16,7.0,-0.75975,0.00014,23.38555]
[1778127331911,30.03,80863.14,7.0,-0.75921,0.00014,23.41567]
[1778127332918,30.03,80861.94,7.0,-0.75937,0.00014,23.40642]
[1778127337953,30.03,80862.0,7.0,-0.75938,0.00014,23.40622]
[1778127338781,30.03,80862.0,7.0,-0.75938,0.00014,23.40622]
[1778127338847,30.03,80862.0,7.0,-0.75938,0.00014,23.40622]
[1778127338960,30.03,80863.43,7.0,-0.75918,0.00014,23.41694]
[1778127339449,30.03,80863.43,7.0,-0.75918,0.00014,23.41694]
[1778127339967,30.03,80865.59,7.0,-0.75889,0.00014,23.43317]
[1778127345007,30.03,80866.36,7.0,-0.7588,0.00014,23.4381]
[1778127346010,30.02,80865.43,7.0,-0.75893,0.00014,23.43086]
[1778127350037,30.02,80866.85,7.0,-0.75875,0.00014,23.44089]
[1778127356321,30.02,80866.43,7.0,-0.75882,0.00014,23.43713]
[1778127356407,30.02,80866.43,7.0,-0.75882,0.00014,23.43713]
[1778127357147,30.02,80866.43,7.0,-0.75883,0.00014,23.43655]
[1778127357225,30.02,80866.43,7.0,-0.75883,0.00014,23.43655]
[1778127358094,30.02,80868.44,7.0,-0.75856,0.00014,23.45139]
[1778127359265,30.02,80868.44,7.0,-0.75856,0.00014,23.45139]
[1778127359299,30.02,80867.22,7.0,-0.75873,0.00014,23.44193]
[1778127360223,30.02,80868.05,7.0,-0.75862,0.00014,23.44802]
[1778127361448,30.02,80868.05,7.0,-0.75862,0.00014,23.44802]
[1778127362122,30.02,80868.13,7.0,-0.75862,0.00014,23.44821]
[1778127364284,30.02,80868.91,7.0,-0.75851,0.00014,23.45391]
[1778127370178,30.01,80868.8,7.0,-0.75856,0.00014,23.45156]
[1778127371185,30.01,80873.16,7.0,-0.75796,0.00014,23.48439]
[1778127373199,30.01,80869.3,7.0,-0.7585,0.00014,23.45468]
[1778127378234,30.01,80868.55,7.0,-0.75863,0.00014,23.44793]
[1778127383269,30.01,80869.16,7.0,-0.75856,0.00014,23.45148]
[1778127388304,30.0,80870.4,7.0,-0.75841,0.00014,23.45979]
[1778127393339,30.0,80870.58,7.0,-0.75843,0.00014,23.45618]
[1778127400389,30.0,80870.43,7.0,-0.75848,0.00014,23.45356]
[1778127402403,30.0,80868.2,7.0,-0.7588,0.00014,23.43622]
[1778127407439,29.99,80868.01,7.0,-0.75884,0.00014,23.43381]
[1778127411467,29.99,80870.14,7.0,-0.75856,0.00014,23.44921]
[1778127412474,29.99,80875.43,7.0,-0.75783,0.00014,23.48912]
[1778127413481,29.99,80878.81,7.0,-0.75737,0.00014,23.51429]
[1778127414488,29.99,80882.86,7.0,-0.75681,0.00014,23.54468]
[1778127418516,29.99,80884.57,7.0,-0.7566,0.00014,23.55658]
[1778127420378,29.99,80884.57,7.0,-0.7566,0.00014,23.55658]
[1778127420391,29.99,80886.95,7.0,-0.75627,0.00014,23.57438]
[1778127420648,29.99,80897.75,7.0,-0.75477,0.00014,23.65573]
[1778127422199,29.99,80897.75,7.0,-0.75477,0.00014,23.65573]
[1778127422204,29.99,80901.13,7.0,-0.7543,0.00014,23.681]
[1778127423448,29.99,80901.13,7.0,-0.7543,0.00014,23.681]
[1778127423471,29.99,80906.05,7.0,-0.75361,0.00014,23.71778]
[1778127426572,29.98,80907.82,7.0,-0.75338,0.00014,23.73024]
[1778127428586,29.98,80909.39,7.0,-0.75317,0.00014,23.74159]
[1778127429593,29.98,80916.69,7.0,-0.75215,0.00014,23.79605]
[1778127430600,29.98,80922.53,7.0,-0.75134,0.00014,23.83956]
[1778127431607,29.98,80926.77,7.0,-0.75074,0.00014,23.87102]
[1778127436642,29.98,80927.62,7.0,-0.75064,0.00014,23.87635]
[1778127441677,29.98,80927.12,7.0,-0.75073,0.00014,23.87192]
[1778127443691,29.97,80921.96,7.0,-0.75146,0.00014,23.83301]
[1778127444698,29.97,80916.31,7.0,-0.75226,0.00014,23.79056]
[1778127445705,29.97,80919.31,7.0,-0.75184,0.00014,23.81286]
[1778127446712,29.97,80926.39,7.0,-0.75085,0.00014,23.86559]
[1778127451747,29.97,80928.41,7.0,-0.7506,0.00014,23.8763]
[1778127452754,29.97,80920.08,7.0,-0.75177,0.00014,23.81387]
[1778127453761,29.97,80914.97,7.0,-0.75249,0.00014,23.77546]
[1778127458796,29.97,80915.13,7.0,-0.75249,0.00014,23.77578]
[1778127459803,29.97,80918.04,7.0,-0.75208,0.00014,23.79739]
[1778127460810,29.97,80923.87,7.0,-0.75127,0.00014,23.84078]
[1778127464838,29.97,80926.38,7.0,-0.75093,0.00014,23.8587]
[1778127469873,29.97,80926.96,7.0,-0.75085,0.00014,23.86309]
[1778127474909,29.97,80926.36,7.0,-0.75093,0.00014,23.85871]
[1778127476923,29.97,80928.27,7.0,-0.75066,0.00014,23.87303]
[1778127481958,29.97,80928.92,7.0,-0.75057,0.00014,23.878]
[1778127484979,29.97,80931.52,7.0,-0.7502,0.00014,23.89746]
[1778127486993,29.97,80934.16,7.0,-0.74983,0.00014,23.91713]
[1778127492028,29.97,80934.49,7.0,-0.74978,0.00014,23.91952]
[1778127497063,29.97,80931.48,7.0,-0.75021,0.00014,23.89692]
[1778127502098,29.97,80931.03,7.0,-0.75028,0.00014,23.89346]
[1778127507133,29.97,80923.71,7.0,-0.75131,0.00014,23.83872]
[1778127509147,29.97,80921.52,7.0,-0.75162,0.00014,23.82208]
[1778127510154,29.96,80919.09,7.0,-0.75196,0.00014,23.80378]
[1778127515189,29.96,80919.57,7.0,-0.75193,0.00014,23.8029]
[1778127516196,29.96,80912.82,7.0,-0.75288,0.00014,23.75221]
[1778127517203,29.96,80906.01,7.0,-0.75384,0.00014,23.70091]
[1778127522238,29.96,80910.56,7.0,-0.75321,0.00014,23.73453]
[1778127523245,29.96,80915.81,7.0,-0.75248,0.00014,23.77376]
[1778127525260,29.96,80917.69,7.0,-0.75222,0.00014,23.78747]
[1778127528280,29.96,80919.61,7.0,-0.75196,0.00014,23.80129]
[1778127529287,29.96,80923.92,7.0,-0.75136,0.00014,23.83334]
[1778127531301,29.96,80927.12,7.0,-0.75092,0.00014,23.85702]
[1778127533315,29.96,80924.84,7.0,-0.75124,0.00014,23.83975]
[1778127534322,29.96,80927.58,7.0,-0.75086,0.00014,23.86011]
[1778127539357,29.95,80929.26,7.0,-0.75064,0.00014,23.87199]
[1778127543385,29.95,80931.11,7.0,-0.75039,0.00014,23.88523]
[1778127548420,29.95,80930.28,7.0,-0.75051,0.00014,23.87892]
[1778127550434,29.95,80933.49,7.0,-0.75005,0.00014,23.90279]
[1778127555469,29.95,80934.1,7.0,-0.74997,0.00014,23.90707]
[1778127558493,29.95,80944.36,7.0,-0.74853,0.00014,23.98319]
[1778127561515,29.95,80944.77,7.0,-0.74848,0.00014,23.98585]
[1778127566550,29.95,80944.38,7.0,-0.74855,0.00014,23.98222]
[1778127567557,29.95,80942.27,7.0,-0.74885,0.00014,23.9664]
[1778127568564,29.95,80939.88,7.0,-0.74919,0.00014,23.94848]
[1778127569571,29.95,80936.31,7.0,-0.7497,0.00014,23.92178]
[1778127573599,29.95,80934.24,7.0,-0.75002,0.00014,23.90209]
[1778127578635,29.95,80934.79,7.0,-0.74995,0.00014,23.90576]
[1778127583674,29.94,80937.83,7.0,-0.74953,0.00014,23.92781]
[1778127588710,29.94,80940.68,7.0,-0.74914,0.00014,23.94836]
[1778127593745,29.94,80941.27,7.0,-0.74908,0.00014,23.95193]
[1778127600958,29.94,80943.03,7.0,-0.74884,0.00014,23.96448]
[1778127601801,29.94,80955.12,7.0,-0.74714,0.00014,24.05346]
[1778127602808,29.94,80953.16,7.0,-0.74742,0.00014,24.03891]
[1778127607448,29.94,80951.91,7.0,-0.7476,0.00014,24.02945]
[1778127607450,29.94,80950.75,7.0,-0.74777,0.00014,24.02071]
[1778127612878,29.93,80954.41,7.0,-0.74726,0.00014,24.04714]
[1778127615899,29.93,80952.71,7.0,-0.74751,0.00014,24.03429]
[1778127618920,29.93,80944.59,7.0,-0.74867,0.00014,23.97348]
[1778127623955,29.93,80943.55,7.0,-0.74884,0.00014,23.9648]
[1778127625787,29.93,80943.68,7.0,-0.74882,0.00014,23.96559]
[1778127631004,29.93,80943.52,7.0,-0.74889,0.00014,23.95944]
[1778127636039,29.92,80946.31,7.0,-0.74851,0.00014,23.97933]
[1778127641074,29.92,80947.3,7.0,-0.74839,0.00014,23.98575]
[1778127650138,29.92,80950.36,7.0,-0.74799,0.00014,24.00682]
[1778127651145,29.92,80954.12,7.0,-0.74746,0.00014,24.03465]
[1778127651978,29.92,80954.12,7.0,-0.74746,0.00014,24.03465]
[1778127653159,29.92,80956.9,7.0,-0.74707,0.00014,24.05504]
[1778127655173,29.91,80958.98,7.0,-0.74678,0.00014,24.07019]
[1778127659203,29.91,80962.36,7.0,-0.74631,0.00014,24.09462]
[1778127660210,29.91,80964.52,7.0,-0.746,0.00014,24.11042]
[1778127662224,29.91,80966.57,7.0,-0.74572,0.00014,24.12521]
[1778127663288,29.91,80966.57,7.0,-0.74572,0.00014,24.12521]
[1778127669273,29.91,80967.74,7.0,-0.74558,0.00014,24.13253]
[1778127673301,29.91,80969.57,7.0,-0.74533,0.00014,24.14528]
[1778127678336,29.9,80969.35,7.0,-0.74538,0.00014,24.14271]
[1778127684381,29.9,80969.95,7.0,-0.74532,0.00014,24.14608]
[1778127685388,29.9,80973.19,7.0,-0.74486,0.00014,24.1698]
[1778127690423,29.9,80972.55,7.0,-0.74497,0.00014,24.16413]
[1778127695458,29.9,80971.71,7.0,-0.74513,0.00014,24.1532]
[1778127700493,29.89,80971.43,7.0,-0.74519,0.00014,24.15033]
[1778127705528,29.89,80964.61,7.0,-0.74618,0.00014,24.09917]
[1778127706535,29.89,80960.38,7.0,-0.74678,0.00014,24.06763]
[1778127711570,29.89,80959.22,7.0,-0.74697,0.00014,24.05811]
[1778127716605,29.89,80959.9,7.0,-0.74688,0.00014,24.06236]
[1778127721640,29.88,80961.37,7.0,-0.74668,0.00014,24.07291]
[1778127723929,29.88,80960.96,7.0,-0.74674,0.00014,24.06971]
[1778127728689,29.88,80958.84,7.0,-0.74705,0.00014,24.05362]
[1778127733724,29.88,80958.1,7.0,-0.74718,0.00014,24.04718]
[1778127734731,29.88,80955.68,7.0,-0.74752,0.00014,24.02903]
[1778127739768,29.88,80950.97,7.0,-0.74821,0.00014,23.99307]
[1778127741782,29.88,80948.24,7.0,-0.74861,0.00014,23.97237]
[1778127747698,29.87,80948.76,7.0,-0.74855,0.00014,23.97554]
[1778127753866,29.87,80947.48,7.0,-0.74879,0.00014,23.96047]
[1778127756887,29.87,80945.76,7.0,-0.74904,0.00014,23.94707]
[1778127758901,29.87,80944.14,7.0,-0.74928,0.00014,23.93464]
[1778127763936,29.87,80943.65,7.0,-0.74936,0.00014,23.93015]
[1778127765950,29.86,80940.4,7.0,-0.74983,0.00014,23.90558]
[1778127770985,29.86,80940.44,7.0,-0.74984,0.00014,23.90523]
[1778127771992,29.86,80938.66,7.0,-0.75009,0.00014,23.89181]
[1778127772999,29.86,80936.45,7.0,-0.75041,0.00014,23.87518]
[1778127774006,29.86,80933.45,7.0,-0.75083,0.00014,23.85263]
[1778127781059,29.86,80933.95,7.0,-0.75077,0.00014,23.8559]
[1778127786094,29.86,80933.82,7.0,-0.7508,0.00014,23.85456]
[1778127792136,29.86,80933.82,7.0,-0.75081,0.00014,23.85412]
[1778127797171,29.86,80933.89,7.0,-0.7508,0.00014,23.85428]
[1778127798178,29.86,80931.87,7.0,-0.75109,0.00014,23.83907]
[1778127799185,29.86,80917.81,7.0,-0.75308,0.00014,23.73326]
[1778127800193,29.86,80914.25,7.0,-0.75358,0.00014,23.70628]
[1778127802206,29.86,80911.89,7.0,-0.75391,0.00014,23.68829]
[1778127806234,29.85,80910.72,7.0,-0.75409,0.00014,23.67888]
[1778127811269,29.85,80910.47,7.0,-0.75416,0.00014,23.67244]
[1778127815299,29.85,80911.47,7.0,-0.75403,0.00014,23.67944]
[1778127820334,29.85,80911.22,7.0,-0.75408,0.00014,23.67684]
[1778127823355,29.85,80909.61,7.0,-0.75432,0.00014,23.66427]
[1778127827384,29.85,80908.59,7.0,-0.75447,0.00014,23.65606]
[1778127832419,29.85,80909.27,7.0,-0.75439,0.00014,23.66061]
[1778127835440,29.84,80910.68,7.0,-0.75419,0.00014,23.67088]
[1778127839468,29.84,80913.85,7.0,-0.75376,0.00014,23.69428]
[1778127840475,29.84,80915.05,7.0,-0.75359,0.00014,23.70317]
[1778127845510,29.84,80916.01,7.0,-0.75347,0.00014,23.70967]
[1778127846520,29.84,80918.31,7.0,-0.75315,0.00014,23.72686]
[1778127847527,29.84,80920.37,7.0,-0.75286,0.00014,23.74232]
[1778127852562,29.84,80920.64,7.0,-0.75283,0.00014,23.74405]
[1778127857599,29.84,80920.79,7.0,-0.75282,0.00014,23.74486]
[1778127858606,29.84,80923.64,7.0,-0.75242,0.00014,23.76625]
[1778127862634,29.84,80917.52,7.0,-0.75328,0.00014,23.71984]
[1778127863641,29.84,80916.1,7.0,-0.75349,0.00014,23.709]
[1778127865655,29.84,80914.59,7.0,-0.7537,0.00014,23.69737]
[1778127870690,29.84,80914.12,7.0,-0.75378,0.00014,23.69327]
[1778127875725,29.83,80914.6,7.0,-0.75375,0.00014,23.69248]
[1778127880760,29.83,80915.52,7.0,-0.75363,0.00014,23.69892]
[1778127887809,29.83,80915.92,7.0,-0.75359,0.00014,23.70117]
[1778127892844,29.83,80916.86,7.0,-0.75347,0.00014,23.70772]
[1778127894858,29.83,80918.22,7.0,-0.75328,0.00014,23.71774]
[1778127895865,29.83,80920.11,7.0,-0.75301,0.00014,23.73198]
[1778127897879,29.83,80921.82,7.0,-0.75277,0.00014,23.74496]
[1778127898886,29.83,80923.71,7.0,-0.7525,0.00014,23.75928]
[1778127902914,29.83,80924.96,7.0,-0.75232,0.00014,23.76902]
[1778127904929,29.83,80926.71,7.0,-0.75207,0.00014,23.78233]
[1778127906945,29.83,80928.44,7.0,-0.75182,0.00014,23.79546]
[1778127907952,29.83,80932.32,7.0,-0.75127,0.00014,23.82465]
[1778127910973,29.83,80936.27,7.0,-0.75071,0.00014,23.85433]
[1778127911980,29.83,80939.01,7.0,-0.75033,0.00014,23.87485]
[1778127917015,29.83,80941.69,7.0,-0.74995,0.00014,23.89459]
[1778127922050,29.83,80941.41,7.0,-0.75,0.00014,23.89211]
[1778127927085,29.83,80941.81,7.0,-0.74995,0.00014,23.89474]
[1778127932120,29.83,80941.15,7.0,-0.75007,0.00014,23.88558]
[1778127937155,29.83,80941.66,7.0,-0.75001,0.00014,23.88906]
[1778127942190,29.83,80941.39,7.0,-0.75005,0.00014,23.88672]
[1778127948232,29.83,80941.64,7.0,-0.75003,0.00014,23.88819]
[1778127951854,29.82,80941.66,7.0,-0.75002,0.00014,23.88827]
[1778127951871,29.82,80946.7,7.0,-0.74931,0.00014,23.92583]
[1778127952332,29.82,80946.7,7.0,-0.74931,0.00014,23.92583]
[1778127952415,29.82,80963.18,7.0,-0.74696,0.00014,24.04873]
[1778127953200,29.82,80963.18,7.0,-0.74696,0.00014,24.04873]
[1778127953275,29.83,80963.53,7.0,-0.74691,0.00014,24.05147]
[1778127955184,29.83,80963.02,7.0,-0.74698,0.00014,24.04769]
[1778127955289,29.83,80962.87,7.0,-0.74701,0.00014,24.0466]
[1778127960324,29.83,80962.87,7.0,-0.747,0.00014,24.04672]
[1778127961331,29.83,80954.62,7.0,-0.74818,0.00014,23.98524]
[1778127962338,29.83,80950.45,7.0,-0.74877,0.00014,23.9541]
[1778127963208,29.83,80950.45,7.0,-0.74877,0.00014,23.9541]
[1778127963345,29.83,80950.91,7.0,-0.74871,0.00014,23.95752]
[1778127964361,29.83,80941.13,7.0,-0.7501,0.00014,23.88443]
[1778127965365,29.83,80932.82,7.0,-0.75127,0.00014,23.82213]
[1778127966372,29.82,80923.26,7.0,-0.75263,0.00014,23.75017]
[1778127967306,29.82,80923.26,7.0,-0.75263,0.00014,23.75017]
[1778127967379,29.82,80918.99,7.0,-0.75323,0.00014,23.71797]
[1778127973060,29.82,80918.94,7.0,-0.75323,0.00014,23.71758]
[1778127972413,29.82,80921.84,7.0,-0.75283,0.00014,23.73941]
[1778127973420,29.82,80926.33,7.0,-0.75219,0.00014,23.77316]
[1778127974427,29.82,80930.11,7.0,-0.75166,0.00014,23.80163]
[1778127976441,29.82,80935.42,7.0,-0.75091,0.00014,23.84153]
[1778127977340,29.82,80935.42,7.0,-0.75091,0.00014,23.84153]
[1778127977434,29.82,80935.42,7.0,-0.75091,0.00014,23.84153]
[1778127977556,29.82,80938.35,7.0,-0.75049,0.00014,23.86347]
[1778127981199,29.82,80939.51,7.0,-0.75033,0.00014,23.87204]
[1778127981476,29.82,80939.21,7.0,-0.75037,0.00014,23.86975]
[1778127986982,29.82,80939.67,7.0,-0.75031,0.00014,23.87301]
[1778127987518,29.82,80941.9,7.0,-0.75,0.00014,23.88961]
[1778127993560,29.82,80942.1,7.0,-0.75,0.00014,23.88687]
[1778127998595,29.82,80941.51,7.0,-0.75009,0.00014,23.88234]
[1778128004637,29.82,80941.81,7.0,-0.75005,0.00014,23.88445]
[1778128009672,29.82,80941.98,7.0,-0.75003,0.00014,23.88561]
[1778128014707,29.82,80937.15,7.0,-0.75071,0.00014,23.84931]
[1778128015714,29.82,80929.28,7.0,-0.75183,0.00014,23.79022]
[1778128021757,29.82,80930.23,7.0,-0.75169,0.00014,23.79754]
[1778128026792,29.82,80925.74,7.0,-0.75232,0.00014,23.76389]
[1778128027799,29.82,80921.83,7.0,-0.75287,0.00014,23.7345]
[1778128031831,29.82,80918.35,7.0,-0.75336,0.00014,23.70846]
[1778128036866,29.82,80917.69,7.0,-0.75345,0.00014,23.70341]
[1778128038880,29.82,80921.21,7.0,-0.75296,0.00014,23.72993]
[1778128039887,29.82,80924.23,7.0,-0.75253,0.00014,23.75263]
[1778128041901,29.82,80926.93,7.0,-0.75215,0.00014,23.77296]
[1778128048951,29.82,80927.74,7.0,-0.75203,0.00014,23.77938]
[1778128053986,29.82,80920.39,7.0,-0.75309,0.00014,23.72036]
[1778128054995,29.82,80916.99,7.0,-0.75357,0.00014,23.69474]
[1778128059022,29.82,80915.16,7.0,-0.75383,0.00014,23.6806]
[1778128064057,29.82,80914.6,7.0,-0.75391,0.00014,23.67607]
[1778128069092,29.82,80915.37,7.0,-0.75381,0.00014,23.68161]
[1778128076141,29.82,80914.69,7.0,-0.75391,0.00014,23.67611]
[1778128082183,29.82,80913.73,7.0,-0.75405,0.00014,23.6686]
[1778128084197,29.82,80912.03,7.0,-0.75429,0.00014,23.65566]
[1778128086211,29.82,80910.15,7.0,-0.75456,0.00014,23.64142]
[1778128091246,29.82,80910.33,7.0,-0.75453,0.00014,23.64276]
[1778128096281,29.82,80910.9,7.0,-0.75446,0.00014,23.64701]
[1778128101316,29.82,80911.24,7.0,-0.75441,0.00014,23.6495]
[1778128106351,29.82,80910.69,7.0,-0.75449,0.00014,23.64524]
[1778128111386,29.82,80912.01,7.0,-0.75433,0.00014,23.65124]
[1778128120449,29.82,80911.72,7.0,-0.75437,0.00014,23.64883]
[1778128126491,29.82,80912.06,7.0,-0.75433,0.00014,23.65127]
[1778128136561,29.82,80912.07,7.0,-0.75433,0.00014,23.65112]
[1778128144617,29.82,80912.18,7.0,-0.75432,0.00014,23.65173]
[1778128150659,29.82,80914.81,7.0,-0.75395,0.00014,23.67141]
[1778128154687,29.82,80922.12,7.0,-0.75293,0.00014,23.72633]
[1778128159722,29.82,80922.37,7.0,-0.7529,0.00014,23.72803]
[1778128164757,29.81,80922.62,7.0,-0.75287,0.00014,23.72975]
[1778128170799,29.81,80914.05,7.0,-0.75408,0.00014,23.66494]
[1778128171806,29.81,80909.16,7.0,-0.75479,0.00014,23.62397]
[1778128178855,29.81,80908.88,7.0,-0.75484,0.00014,23.62152]
[1778128183890,29.81,80908.77,7.0,-0.75486,0.00014,23.62043]
[1778128194967,29.81,80908.41,7.0,-0.75492,0.00014,23.61706]
[1778128195974,29.81,80926.17,7.0,-0.75241,0.00014,23.75133]
[1778128196981,29.81,80933.55,7.0,-0.75137,0.00014,23.807]
[1778128199084,29.81,80933.64,7.0,-0.75135,0.00014,23.80781]
[1778128199104,29.81,80933.64,7.0,-0.75135,0.00014,23.80781]
[1778128199322,29.81,80933.16,7.0,-0.75142,0.00014,23.80433]
[1778128200009,29.81,80931.43,7.0,-0.75166,0.00014,23.79134]
[1778128201009,29.81,80929.53,7.0,-0.75193,0.00014,23.77707]
[1778128202016,29.81,80927.64,7.0,-0.7522,0.00014,23.76289]
[1778128203023,29.81,80924.51,7.0,-0.75264,0.00014,23.73937]
[1778128205214,29.81,80923.46,7.0,-0.75279,0.00014,23.7314]
[1778128205220,29.81,80926.44,7.0,-0.75237,0.00014,23.75379]
[1778128207051,29.81,80928.21,7.0,-0.75212,0.00014,23.76721]
[1778128210072,29.81,80926.28,7.0,-0.75239,0.00014,23.75283]
[1778128211079,29.81,80920.81,7.0,-0.75316,0.00014,23.7117]
[1778128212086,29.81,80918.37,7.0,-0.7535,0.00014,23.69328]
[1778128213093,29.81,80915.09,7.0,-0.75396,0.00014,23.66853]
[1778128214100,29.81,80911.57,7.0,-0.75446,0.00014,23.64196]
[1778128219135,29.81,80912.77,7.0,-0.75428,0.00014,23.65131]
[1778128228198,29.82,80912.4,7.0,-0.75432,0.00014,23.64915]
[1778128233233,29.82,80912.51,7.0,-0.75433,0.00014,23.64622]
[1778128238268,29.82,80909.76,7.0,-0.75471,0.00014,23.62554]
[1778128243303,29.82,80911.74,7.0,-0.75443,0.00014,23.64072]
[1778128246324,29.82,80922.04,7.0,-0.75298,0.00014,23.71856]
[1778128247331,29.82,80928.98,7.0,-0.752,0.00014,23.77095]
[1778128248338,29.82,80930.1,7.0,-0.75184,0.00014,23.77944]
[1778128253373,29.82,80930.4,7.0,-0.75179,0.00014,23.78171]
[1778128256394,29.82,80928.13,7.0,-0.75212,0.00014,23.76464]
[1778128261429,29.82,80929.17,7.0,-0.75197,0.00014,23.77252]
[1778128266464,29.82,80929.42,7.0,-0.75193,0.00014,23.77438]
[1778128268479,29.82,80931.72,7.0,-0.75161,0.00014,23.79164]
[1778128273514,29.82,80933.16,7.0,-0.75141,0.00014,23.80229]
[1778128276393,29.82,80932.87,7.0,-0.75145,0.00014,23.80008]
[1778128276535,29.82,80930.78,7.0,-0.75175,0.00014,23.78431]
[1778128277542,29.82,80929.28,7.0,-0.75196,0.00014,23.77302]
[1778128278549,29.82,80927.01,7.0,-0.75228,0.00014,23.75595]
[1778128280306,29.82,80927.01,7.0,-0.75228,0.00014,23.75595]
[1778128280349,29.82,80925.51,7.0,-0.75249,0.00014,23.74467]
[1778128286456,29.82,80926.08,7.0,-0.75241,0.00014,23.74905]
[1778128286606,29.82,80925.98,7.0,-0.75242,0.00014,23.74832]
[1778128292648,29.82,80926.04,7.0,-0.75244,0.00014,23.74494]
[1778128298690,29.82,80928.23,7.0,-0.75213,0.00014,23.76147]
[1778128303725,29.82,80930.21,7.0,-0.75185,0.00014,23.77624]
[1778128308760,29.82,80931.27,7.0,-0.7517,0.00014,23.78404]
[1778128312789,29.82,80933.66,7.0,-0.75137,0.00014,23.80183]
[1778128317824,29.82,80933.58,7.0,-0.75138,0.00014,23.80097]
[1778128322863,29.82,80939.15,7.0,-0.7506,0.00014,23.84249]
[1778128325884,29.81,80943.16,7.0,-0.75004,0.00014,23.87224]
[1778128326891,29.81,80945.61,7.0,-0.74969,0.00014,23.89045]
[1778128331926,29.81,80947.17,7.0,-0.74948,0.00014,23.90143]
[1778128332933,29.81,80952.37,7.0,-0.74875,0.00014,23.94026]
[1778128338108,29.81,80953.65,7.0,-0.74857,0.00014,23.94958]
[1778128338453,29.81,80953.65,7.0,-0.74857,0.00014,23.94958]
[1778128338975,29.81,80957.99,7.0,-0.74795,0.00014,23.98194]
[1778128340989,29.81,80967.26,7.0,-0.74663,0.00014,24.05095]
[1778128343003,29.81,80969.41,7.0,-0.74632,0.00014,24.06685]
[1778128345420,29.81,80970.3,7.0,-0.74619,0.00014,24.07342]
[1778128348039,29.81,80974.22,7.0,-0.74563,0.00014,24.10233]
[1778128351060,29.81,80976.16,7.0,-0.74538,0.00014,24.11267]
[1778128356095,29.81,80976.4,7.0,-0.74535,0.00014,24.11424]
[1778128361131,29.81,80977.13,7.0,-0.74525,0.00014,24.11948]
[1778128366166,29.81,80976.21,7.0,-0.74539,0.00014,24.11256]
[1778128371201,29.81,80976.14,7.0,-0.7454,0.00014,24.112]
[1778128377243,29.81,80976.74,7.0,-0.74531,0.00014,24.11645]
[1778128382280,29.81,80976.35,7.0,-0.74537,0.00014,24.11362]
[1778128390340,29.81,80976.69,7.0,-0.74531,0.00014,24.11631]
[1778128393360,29.81,80978.8,7.0,-0.74501,0.00014,24.13199]
[1778128398395,29.81,80978.19,7.0,-0.7451,0.00014,24.12748]
[1778128403430,29.81,80978.3,7.0,-0.74508,0.00014,24.12826]
[1778128409472,29.81,80977.31,7.0,-0.74523,0.00014,24.12083]
[1778128410479,29.81,80974.45,7.0,-0.74564,0.00014,24.09964]
[1778128415514,29.81,80975.14,7.0,-0.74556,0.00014,24.10091]
[1778128419293,29.81,80977.68,7.0,-0.7452,0.00014,24.11968]
[1778128421556,29.81,80975.21,7.0,-0.74555,0.00014,24.10136]
[1778128426591,29.81,80975.62,7.0,-0.7455,0.00014,24.10435]
[1778128431626,29.81,80976.63,7.0,-0.74535,0.00014,24.11176]
[1778128436661,29.81,80976.94,7.0,-0.74531,0.00014,24.11395]
[1778128441696,29.81,80976.56,7.0,-0.74537,0.00014,24.11107]
[1778128448755,29.81,80960.47,7.0,-0.74767,0.00014,23.99146]
[1778128449762,29.81,80956.21,7.0,-0.74828,0.00014,23.9597]
[1778128452112,29.81,80956.25,7.0,-0.74827,0.00014,23.96001]
[1778128452213,29.81,80943.76,7.0,-0.75005,0.00014,23.86661]
[1778128452783,29.81,80943.36,7.0,-0.7501,0.00014,23.86361]
[1778128455350,29.81,80943.59,7.0,-0.75007,0.00014,23.86534]
[1778128458825,29.81,80938.84,7.0,-0.75075,0.00014,23.82976]
[1778128463860,29.81,80938.11,7.0,-0.75085,0.00014,23.82443]
[1778128466881,29.81,80926.22,7.0,-0.75253,0.00014,23.73505]
[1778128467888,29.81,80926.19,7.0,-0.75253,0.00014,23.73481]
[1778128472923,29.81,80925.86,7.0,-0.75261,0.00014,23.72834]
[1778128475944,29.81,80924.53,7.0,-0.7528,0.00014,23.71823]
[1778128476951,29.81,80923.15,7.0,-0.75299,0.00014,23.7078]
[1778128481986,29.81,80922.63,7.0,-0.75307,0.00014,23.70363]
[1778128487021,29.81,80921.78,7.0,-0.75319,0.00014,23.69696]
[1778128493063,29.81,80921.89,7.0,-0.75318,0.00014,23.69747]
[1778128495077,29.81,80918.43,7.0,-0.75368,0.00014,23.67117]
[1778128497091,29.8,80915.45,7.0,-0.7541,0.00014,23.64842]
[1778128498098,29.8,80913.78,7.0,-0.75434,0.00014,23.6357]
[1778128501119,29.8,80911.25,7.0,-0.7547,0.00014,23.61632]
[1778128503133,29.8,80912.98,7.0,-0.75446,0.00014,23.62928]
[1778128505147,29.8,80914.28,7.0,-0.75428,0.00014,23.63895]
[1778128507161,29.8,80916.49,7.0,-0.75397,0.00014,23.65548]
[1778128508168,29.8,80920.28,7.0,-0.75344,0.00014,23.68401]
[1778128510182,29.8,80908.0,7.0,-0.75517,0.00014,23.59094]
[1778128511189,29.8,80897.38,7.0,-0.75666,0.00014,23.51029]
[1778128512196,29.8,80894.87,7.0,-0.75701,0.00014,23.49123]
[1778128514210,29.8,80895.96,7.0,-0.75686,0.00014,23.49963]
[1778128515217,29.8,80896.83,7.0,-0.75673,0.00014,23.50629]
[1778128516225,29.8,80897.84,7.0,-0.75659,0.00014,23.51401]
[1778128517232,29.8,80898.91,7.0,-0.75644,0.00014,23.52218]
[1778128519246,29.8,80900.54,7.0,-0.75621,0.00014,23.53461]
[1778128521260,29.8,80902.21,7.0,-0.75598,0.00014,23.54731]
[1778128524282,29.8,80903.89,7.0,-0.75574,0.00014,23.56006]
[1778128527302,29.8,80905.03,7.0,-0.75558,0.00014,23.56865]
[1778128529316,29.8,80901.39,7.0,-0.75609,0.00014,23.54098]
[1778128530323,29.8,80899.58,7.0,-0.75635,0.00014,23.52723]
[1778128535360,29.8,80899.41,7.0,-0.75639,0.00014,23.5221]
[1778128540395,29.8,80898.77,7.0,-0.75648,0.00014,23.51732]
[1778128541402,29.8,80899.57,7.0,-0.75637,0.00014,23.52342]
[1778128543416,29.8,80898.13,7.0,-0.75657,0.00014,23.51251]
[1778128544423,29.8,80897.16,7.0,-0.75671,0.00014,23.50517]
[1778128549458,29.8,80898.17,7.0,-0.75656,0.00014,23.51306]
[1778128554493,29.8,80898.01,7.0,-0.75658,0.00014,23.51208]
[1778128556508,29.8,80901.01,7.0,-0.75616,0.00014,23.53499]
[1778128557515,29.8,80906.23,7.0,-0.75542,0.00014,23.57462]
[1778128558522,29.8,80908.33,7.0,-0.75513,0.00014,23.59052]
[1778128559529,29.8,80909.29,7.0,-0.75499,0.00014,23.59777]
[1778128564564,29.8,80909.4,7.0,-0.75498,0.00014,23.5984]
[1778128567585,29.8,80907.31,7.0,-0.75528,0.00014,23.58243]
[1778128569599,29.8,80908.98,7.0,-0.75505,0.00014,23.595]
[1778128571613,29.8,80910.46,7.0,-0.75484,0.00014,23.60614]
[1778128575590,29.8,80910.9,7.0,-0.75478,0.00014,23.60931]
[1778128575641,29.8,80911.67,7.0,-0.75467,0.00014,23.61509]
[1778128576631,29.8,80911.67,7.0,-0.75467,0.00014,23.61509]
[1778128576694,29.8,80911.64,7.0,-0.75468,0.00014,23.6148]
[1778128576702,29.8,80911.64,7.0,-0.75468,0.00014,23.6148]
[1778128577655,29.8,80912.7,7.0,-0.75453,0.00014,23.62276]
[1778128578663,29.8,80914.74,7.0,-0.75425,0.00014,23.63812]
[1778128580449,29.8,80914.84,7.0,-0.75423,0.00014,23.6388]
[1778128580550,29.8,80914.84,7.0,-0.75423,0.00014,23.63871]
[1778128585712,29.8,80915.42,7.0,-0.75416,0.00014,23.6427]
[1778128586719,29.8,80913.65,7.0,-0.75441,0.00014,23.62923]
[1778128591754,29.8,80914.94,7.0,-0.75426,0.00014,23.63468]
[1778128597796,29.8,80916.48,7.0,-0.75405,0.00014,23.64592]
[1778128599810,29.8,80918.19,7.0,-0.75382,0.00014,23.65867]
[1778128604845,29.8,80917.6,7.0,-0.75391,0.00014,23.65379]
[1778128608873,29.8,80920.06,7.0,-0.75357,0.00014,23.67203]
[1778128609881,29.8,80924.43,7.0,-0.75295,0.00014,23.70503]
[1778128612901,29.8,80927.95,7.0,-0.75245,0.00014,23.73153]
[1778128614915,29.8,80930.01,7.0,-0.75216,0.00014,23.74695]
[1778128619950,29.8,80929.49,7.0,-0.75224,0.00014,23.74283]
[1778128624985,29.79,80930.2,7.0,-0.75214,0.00014,23.74798]
[1778128630020,29.79,80930.43,7.0,-0.75212,0.00014,23.74946]
[1778128632034,29.79,80926.4,7.0,-0.75269,0.00014,23.71902]
[1778128635056,29.79,80924.23,7.0,-0.75299,0.00014,23.70266]
[1778128640090,29.79,80925.43,7.0,-0.75282,0.00014,23.71174]
[1778128645125,29.79,80924.03,7.0,-0.75302,0.00014,23.70121]
[1778128646132,29.79,80917.78,7.0,-0.75391,0.00014,23.65391]
[1778128647139,29.79,80915.98,7.0,-0.75416,0.00014,23.6402]
[1778128648146,29.79,80914.2,7.0,-0.75441,0.00014,23.62664]
[1778128653181,29.79,80914.4,7.0,-0.75442,0.00014,23.62388]
[1778128656202,29.79,80918.83,7.0,-0.7538,0.00014,23.65715]
[1778128657209,29.79,80921.93,7.0,-0.75336,0.00014,23.68052]
[1778128662244,29.79,80923.82,7.0,-0.7531,0.00014,23.69438]
[1778128668286,29.79,80925.01,7.0,-0.75293,0.00014,23.70337]
[1778128673321,29.79,80923.22,7.0,-0.75319,0.00014,23.6899]
[1778128680370,29.79,80923.87,7.0,-0.75309,0.00014,23.69494]
[1778128683394,29.79,80919.35,7.0,-0.75373,0.00014,23.66083]
[1778128684401,29.79,80916.62,7.0,-0.75411,0.00014,23.64024]
[1778128689436,29.79,80916.25,7.0,-0.75416,0.00014,23.63777]
[1778128693464,29.79,80919.53,7.0,-0.75369,0.00014,23.66274]
[1778128698499,29.79,80919.68,7.0,-0.75367,0.00014,23.66392]
[1778128703534,29.79,80920.36,7.0,-0.75358,0.00014,23.66906]
[1778128708569,29.79,80920.35,7.0,-0.75358,0.00014,23.66895]
[1778128713604,29.79,80920.48,7.0,-0.75359,0.00014,23.66595]
[1778128721660,29.79,80919.86,7.0,-0.75368,0.00014,23.66117]
[1778128726695,29.79,80919.89,7.0,-0.75368,0.00014,23.66114]
[1778128730723,29.79,80916.22,7.0,-0.7542,0.00014,23.63293]
[1778128732737,29.79,80910.79,7.0,-0.75497,0.00014,23.59166]
[1778128738779,29.79,80910.81,7.0,-0.75497,0.00014,23.59154]
[1778128740448,29.79,80910.78,7.0,-0.75498,0.00014,23.59127]
[1778128740793,29.79,80911.14,7.0,-0.75493,0.00014,23.59397]
[1778128743814,29.79,80916.23,7.0,-0.75421,0.00014,23.63242]
[1778128748849,29.79,80915.1,7.0,-0.75438,0.00014,23.62357]
[1778128749139,29.79,80915.1,7.0,-0.75438,0.00014,23.62357]
[1778128749856,29.79,80911.63,7.0,-0.75487,0.00014,23.59723]
[1778128753884,29.79,80909.99,7.0,-0.7551,0.00014,23.58465]
[1778128756020,29.79,80909.79,7.0,-0.75513,0.00014,23.58311]
[1778128761941,29.79,80906.15,7.0,-0.75564,0.00014,23.55535]
[1778128765969,29.79,80903.48,7.0,-0.75602,0.00014,23.53512]
[1778128766976,29.79,80901.68,7.0,-0.75627,0.00014,23.52148]
[1778128772012,29.79,80900.98,7.0,-0.75639,0.00014,23.51251]
[1778128775033,29.79,80896.74,7.0,-0.75698,0.00014,23.48045]
[1778128780068,29.79,80896.46,7.0,-0.75701,0.00014,23.47879]
[1778128784096,29.79,80893.44,7.0,-0.75743,0.00014,23.45565]
[1778128785103,29.79,80889.01,7.0,-0.75806,0.00014,23.42173]
[1778128788533,29.79,80888.49,7.0,-0.75813,0.00014,23.41753]
[1778128788634,29.79,80886.33,7.0,-0.75844,0.00014,23.40107]
[1778128789131,29.79,80884.87,7.0,-0.75864,0.00014,23.38996]
[1778128795173,29.79,80885.09,7.0,-0.7586,0.00014,23.39191]
[1778128799201,29.79,80886.69,7.0,-0.75838,0.00014,23.40407]
[1778128802222,29.79,80892.24,7.0,-0.75761,0.00014,23.44629]
[1778128803230,29.79,80895.0,7.0,-0.75722,0.00014,23.46741]
[1778128806251,29.79,80892.85,7.0,-0.75752,0.00014,23.45117]
[1778128807258,29.79,80889.34,7.0,-0.75801,0.00014,23.42452]
[1778128808265,29.79,80886.52,7.0,-0.7584,0.00014,23.403]
[1778128813300,29.79,80885.53,7.0,-0.75853,0.00014,23.39561]
[1778128818335,29.79,80880.08,7.0,-0.75929,0.00014,23.35417]
[1778128819342,29.79,80866.69,7.0,-0.76115,0.00014,23.25155]
[1778128820349,29.79,80863.79,7.0,-0.76155,0.00014,23.22936]
[1778128821356,29.79,80864.74,7.0,-0.76142,0.00014,23.23677]
[1778128822486,29.79,80864.74,7.0,-0.76142,0.00014,23.23677]
[1778128822752,29.79,80864.74,7.0,-0.76142,0.00014,23.23677]
[1778128822797,29.79,80864.74,7.0,-0.76142,0.00014,23.23677]
[1778128822848,29.79,80864.18,7.0,-0.7615,0.00014,23.23256]
[1778128827398,29.79,80865.88,7.0,-0.76125,0.00014,23.24609]
[1778128828461,29.79,80865.88,7.0,-0.76125,0.00014,23.24609]
[1778128828556,29.79,80865.47,7.0,-0.76131,0.00014,23.24302]
[1778128832456,29.79,80865.66,7.0,-0.7613,0.00014,23.2408]
[1778128832543,29.79,80866.33,7.0,-0.76121,0.00014,23.24602]
[1778128833440,29.79,80867.33,7.0,-0.76107,0.00014,23.25377]
[1778128838475,29.79,80867.25,7.0,-0.76107,0.00014,23.25345]
[1778128843510,29.79,80867.25,7.0,-0.76107,0.00014,23.25373]
[1778128851530,29.79,80867.16,7.0,-0.76108,0.00014,23.25315]
[1778128852093,29.8,80867.19,7.0,-0.76107,0.00014,23.2537]
[1778128860630,29.8,80867.64,7.0,-0.761,0.00014,23.25758]
[1778128868686,29.8,80867.96,7.0,-0.76095,0.00014,23.26038]
[1778128874729,29.8,80868.4,7.0,-0.76088,0.00014,23.26398]
[1778128878756,29.8,80869.61,7.0,-0.76071,0.00014,23.27337]
[1778128883791,29.8,80871.27,7.0,-0.76048,0.00014,23.28618]
[1778128889834,29.8,80868.24,7.0,-0.7609,0.00014,23.26301]
[1778128890841,29.8,80865.76,7.0,-0.76124,0.00014,23.24401]
[1778128895876,29.8,80865.6,7.0,-0.76128,0.00014,23.23916]
[1778128900911,29.8,80864.64,7.0,-0.76141,0.00014,23.23206]
[1778128903932,29.8,80865.54,7.0,-0.76128,0.00014,23.23913]
[1778128905946,29.8,80864.66,7.0,-0.7614,0.00014,23.23249]
[1778128908967,29.8,80865.83,7.0,-0.76124,0.00014,23.24163]
[1778128914002,29.8,80865.83,7.0,-0.76123,0.00014,23.24189]
[1778128919037,29.8,80863.89,7.0,-0.7615,0.00014,23.22722]
[1778128923066,29.8,80866.4,7.0,-0.76114,0.00014,23.24678]
[1778128925080,29.8,80868.24,7.0,-0.76089,0.00014,23.26097]
[1778128929108,29.8,80866.93,7.0,-0.76107,0.00014,23.25101]
[1778128936159,29.8,80867.07,7.0,-0.76104,0.00014,23.25229]
[1778128939178,29.8,80869.65,7.0,-0.76068,0.00014,23.27217]
[1778128940185,29.8,80871.23,7.0,-0.76047,0.00014,23.28429]
[1778128943206,29.8,80870.12,7.0,-0.76062,0.00014,23.27578]
[1778128948241,29.8,80871.76,7.0,-0.76039,0.00014,23.28836]
[1778128954289,29.8,80871.73,7.0,-0.76042,0.00014,23.28421]
[1778128956303,29.8,80876.81,7.0,-0.75971,0.00014,23.32311]
[1778128958317,29.8,80879.12,7.0,-0.75939,0.00014,23.3407]
[1778128963352,29.8,80879.61,7.0,-0.75933,0.00014,23.34422]
[1778128964359,29.8,80874.98,7.0,-0.75998,0.00014,23.30876]
[1778128965366,29.8,80873.07,7.0,-0.76024,0.00014,23.29414]
[1778128966373,29.8,80871.05,7.0,-0.76052,0.00014,23.27869]
[1778128971408,29.8,80872.01,7.0,-0.76038,0.00014,23.28625]
[1778128972415,29.8,80876.07,7.0,-0.75982,0.00014,23.31737]
[1778128978457,29.8,80877.14,7.0,-0.75967,0.00014,23.32553]
[1778128980471,29.8,80878.29,7.0,-0.75951,0.00014,23.3343]
[1778128987520,29.8,80878.21,7.0,-0.75952,0.00014,23.33362]
[1778128989534,29.8,80877.09,7.0,-0.75968,0.00014,23.32506]
[1778128991548,29.8,80881.74,7.0,-0.75903,0.00014,23.36063]
[1778128992555,29.8,80884.59,7.0,-0.75863,0.00014,23.38265]
[1778128993562,29.8,80889.3,7.0,-0.75797,0.00014,23.4188]
[1778129000611,29.81,80889.35,7.0,-0.75793,0.00014,23.42047]
[1778129006653,29.81,80889.35,7.0,-0.75791,0.00014,23.42156]
[1778129012695,29.81,80889.34,7.0,-0.75792,0.00014,23.41862]
[1778129019744,29.82,80889.08,7.0,-0.75793,0.00014,23.41789]
[1778129021758,29.82,80887.08,7.0,-0.75821,0.00014,23.40302]
[1778129026793,29.82,80887.82,7.0,-0.75808,0.00014,23.40963]
[1778129034849,29.82,80888.81,7.0,-0.75792,0.00014,23.41873]
[1778129035856,29.82,80890.22,7.0,-0.75771,0.00014,23.42966]
[1778129040891,29.83,80890.5,7.0,-0.75766,0.00014,23.43265]
[1778129046934,29.83,80890.06,7.0,-0.7577,0.00014,23.43033]
[1778129051987,29.83,80890.37,7.0,-0.75764,0.00014,23.43352]
[1778129057022,29.83,80890.28,7.0,-0.75764,0.00014,23.43366]
[1778129059036,29.83,80888.26,7.0,-0.75791,0.00014,23.41862]
[1778129064071,29.84,80887.8,7.0,-0.75797,0.00014,23.41561]
[1778129065078,29.84,80886.5,7.0,-0.75815,0.00014,23.40576]
[1778129071120,29.84,80884.72,7.0,-0.75842,0.00014,23.38856]
[1778129072127,29.84,80883.36,7.0,-0.75861,0.00014,23.37823]
[1778129080183,29.84,80884.55,7.0,-0.75843,0.00014,23.38786]
[1778129085218,29.84,80885.22,7.0,-0.75833,0.00014,23.39337]
[1778129094281,29.84,80884.97,7.0,-0.75835,0.00014,23.39233]
[1778129101330,29.84,80885.37,7.0,-0.75828,0.00014,23.39605]
[1778129102337,29.84,80887.91,7.0,-0.75792,0.00014,23.41549]
[1778129103344,29.84,80889.69,7.0,-0.75767,0.00014,23.42911]
[1778129107372,29.84,80891.34,7.0,-0.75743,0.00014,23.44225]
[1778129113414,29.85,80891.21,7.0,-0.75743,0.00014,23.44242]
[1778129118449,29.85,80892.11,7.0,-0.75728,0.00014,23.45017]
[1778129120463,29.85,80895.03,7.0,-0.75687,0.00014,23.47269]
[1778129124464,29.85,80895.74,7.0,-0.75676,0.00014,23.47848]
[1778129129528,29.85,80896.79,7.0,-0.7566,0.00014,23.48718]
[1778129134563,29.85,80896.38,7.0,-0.75667,0.00014,23.48075]
[1778129140605,29.86,80902.26,7.0,-0.75584,0.00014,23.52598]
[1778129141612,29.86,80904.14,7.0,-0.75557,0.00014,23.54026]
[1778129143627,29.86,80907.31,7.0,-0.75513,0.00014,23.56431]
[1778129148662,29.86,80908.51,7.0,-0.75496,0.00014,23.57335]
[1778129153697,29.86,80914.35,7.0,-0.75413,0.00014,23.61758]
[1778129155711,29.86,80916.92,7.0,-0.75377,0.00014,23.63718]
[1778129156856,29.86,80916.92,7.0,-0.75377,0.00014,23.63718]
[1778129156942,29.86,80919.53,7.0,-0.7534,0.00014,23.65694]
[1778129157725,29.86,80924.44,7.0,-0.75271,0.00014,23.69396]
[1778129158732,29.86,80928.3,7.0,-0.75216,0.00014,23.72309]
[1778129163767,29.86,80927.43,7.0,-0.75227,0.00014,23.71703]
[1778129165781,29.86,80925.14,7.0,-0.75259,0.00014,23.6999]
[1778129168804,29.86,80921.62,7.0,-0.75309,0.00014,23.67337]
[1778129169810,29.86,80918.71,7.0,-0.7535,0.00014,23.65146]
[1778129173838,29.86,80914.14,7.0,-0.75414,0.00014,23.61703]
[1778129174845,29.86,80910.01,7.0,-0.75473,0.00014,23.5858]
[1778129181895,29.86,80909.89,7.0,-0.75474,0.00014,23.5848]
[1778129186930,29.86,80909.81,7.0,-0.75476,0.00014,23.58412]
[1778129190790,29.86,80909.77,7.0,-0.75476,0.00014,23.58378]
[1778129190958,29.86,80905.4,7.0,-0.75538,0.00014,23.55072]
[1778129195993,29.86,80903.99,7.0,-0.7556,0.00014,23.53623]
[1778129201028,29.86,80904.15,7.0,-0.75557,0.00014,23.53758]
[1778129206063,29.86,80904.82,7.0,-0.75548,0.00014,23.54275]
[1778129211098,29.86,80904.98,7.0,-0.75545,0.00014,23.54402]
[1778129218147,29.86,80906.6,7.0,-0.75523,0.00014,23.55632]
[1778129223182,29.86,80906.65,7.0,-0.75522,0.00014,23.55665]
[1778129228217,29.86,80906.45,7.0,-0.75525,0.00014,23.5551]
[1778129234259,29.86,80906.38,7.0,-0.75526,0.00014,23.55452]
[1778129237280,29.86,80911.24,7.0,-0.75458,0.00014,23.59122]
[1778129242317,29.86,80910.23,7.0,-0.75472,0.00014,23.5834]
[1778129247352,29.86,80908.43,7.0,-0.75498,0.00014,23.56961]
[1778129252387,29.86,80908.2,7.0,-0.75504,0.00014,23.5638]
[1778129257422,29.86,80907.12,7.0,-0.75519,0.00014,23.55548]
[1778129259436,29.86,80903.63,7.0,-0.75568,0.00014,23.52906]
[1778129260443,29.86,80896.76,7.0,-0.75665,0.00014,23.47698]
[1778129261450,29.86,80894.03,7.0,-0.75703,0.00014,23.45633]
[1778129262457,29.86,80895.41,7.0,-0.75683,0.00014,23.4669]
[1778129267494,29.86,80895.3,7.0,-0.75684,0.00014,23.46647]
[1778129272530,29.86,80896.75,7.0,-0.75663,0.00014,23.47782]
[1778129276558,29.86,80899.13,7.0,-0.75629,0.00014,23.49608]
[1778129277565,29.86,80902.32,7.0,-0.75585,0.00014,23.52032]
[1778129278572,29.86,80905.03,7.0,-0.75546,0.00014,23.54087]
[1778129279579,29.86,80906.8,7.0,-0.75522,0.00014,23.55427]
[1778129281593,29.86,80908.5,7.0,-0.75498,0.00014,23.56711]
[1778129286628,29.86,80909.7,7.0,-0.75481,0.00014,23.57598]
[1778129293677,29.86,80909.42,7.0,-0.75486,0.00014,23.57343]
[1778129298712,29.86,80910.75,7.0,-0.75468,0.00014,23.58315]
[1778129303748,29.86,80911.12,7.0,-0.75463,0.00014,23.58557]
[1778129308782,29.86,80915.47,7.0,-0.75403,0.00014,23.61805]
[1778129312324,29.86,80916.22,7.0,-0.75393,0.00014,23.62348]
[1778129317845,29.85,80918.45,7.0,-0.75366,0.00014,23.63554]
[1778129324894,29.85,80918.46,7.0,-0.75367,0.00014,23.63466]
[1778129331943,29.85,80918.51,7.0,-0.75368,0.00014,23.63409]
[1778129336979,29.85,80918.55,7.0,-0.75369,0.00014,23.63374]
[1778129343020,29.85,80918.36,7.0,-0.75373,0.00014,23.63152]
[1778129348055,29.84,80918.66,7.0,-0.7537,0.00014,23.63315]
[1778129354097,29.84,80919.12,7.0,-0.75365,0.00014,23.63584]
[1778129356111,29.84,80921.87,7.0,-0.75327,0.00014,23.6563]
[1778129361146,29.84,80923.59,7.0,-0.75304,0.00014,23.66847]
[1778129366181,29.84,80924.41,7.0,-0.75294,0.00014,23.67386]
[1778129371216,29.84,80923.68,7.0,-0.75309,0.00014,23.66377]
[1778129379272,29.83,80924.04,7.0,-0.75305,0.00014,23.66549]
[1778129386321,29.83,80925.47,7.0,-0.75287,0.00014,23.67556]
[1778129389342,29.83,80927.45,7.0,-0.75259,0.00014,23.69048]
[1778129390349,29.83,80929.65,7.0,-0.75227,0.00014,23.70702]
[1778129392363,29.83,80932.81,7.0,-0.75183,0.00014,23.73071]
[1778129396391,29.83,80934.68,7.0,-0.75157,0.00014,23.74451]
[1778129397398,29.83,80925.99,7.0,-0.7528,0.00014,23.6791]
[1778129398407,29.83,80921.73,7.0,-0.7534,0.00014,23.64681]
[1778129399414,29.83,80925.55,7.0,-0.75287,0.00014,23.67546]
[1778129404450,29.83,80926.7,7.0,-0.75272,0.00014,23.68345]
[1778129409486,29.83,80925.81,7.0,-0.75286,0.00014,23.67612]
[1778129411500,29.83,80922.52,7.0,-0.75332,0.00014,23.6513]
[1778129412507,29.83,80920.32,7.0,-0.75363,0.00014,23.6347]
[1778129417542,29.83,80919.43,7.0,-0.75376,0.00014,23.62811]
[1778129422577,29.83,80918.28,7.0,-0.75392,0.00014,23.61937]
[1778129429626,29.82,80919.51,7.0,-0.75375,0.00014,23.62841]
[1778129436675,29.82,80919.77,7.0,-0.75375,0.00014,23.62606]
[1778129441710,29.82,80920.39,7.0,-0.75367,0.00014,23.63014]
[1778129447752,29.82,80920.34,7.0,-0.75369,0.00014,23.62899]
[1778129453794,29.82,80920.3,7.0,-0.75371,0.00014,23.62802]
[1778129455808,29.82,80924.73,7.0,-0.75309,0.00014,23.66124]
[1778129460843,29.82,80926.11,7.0,-0.75291,0.00014,23.67106]
[1778129462857,29.82,80928.07,7.0,-0.75263,0.00014,23.68566]
[1778129467892,29.82,80928.21,7.0,-0.75262,0.00014,23.68635]
[1778129472928,29.82,80930.27,7.0,-0.75233,0.00014,23.70198]
[1778129477963,29.82,80932.5,7.0,-0.752,0.00014,23.71903]
[1778129480984,29.82,80934.46,7.0,-0.75172,0.00014,23.73388]
[1778129482999,29.82,80938.98,7.0,-0.75108,0.00014,23.76787]
[1778129484481,29.82,80938.98,7.0,-0.75108,0.00014,23.76787]
[1778129484582,29.82,80949.5,7.0,-0.74959,0.00014,23.84664]
[1778129485013,29.82,80951.82,7.0,-0.74926,0.00014,23.86389]
[1778129490048,29.82,80951.62,7.0,-0.7493,0.00014,23.86185]
[1778129492456,29.81,80953.54,7.0,-0.74905,0.00014,23.8722]
[1778129492554,29.81,80953.62,7.0,-0.74904,0.00014,23.87268]
[1778129498104,29.81,80951.97,7.0,-0.74929,0.00014,23.85975]
[1778129503139,29.81,80951.39,7.0,-0.74938,0.00014,23.85507]
[1778129508174,29.81,80952.53,7.0,-0.74923,0.00014,23.86318]
[1778129512202,29.81,80954.22,7.0,-0.74899,0.00014,23.87543]
[1778129514216,29.81,80959.86,7.0,-0.74819,0.00014,23.91731]
[1778129515223,29.81,80963.23,7.0,-0.74771,0.00014,23.94228]
[1778129520258,29.81,80963.0,7.0,-0.74776,0.00014,23.93984]
[1778129521265,29.81,80958.14,7.0,-0.74846,0.00014,23.90349]
[1778129522272,29.81,80953.6,7.0,-0.74911,0.00014,23.8695]
[1778129524286,29.81,80956.33,7.0,-0.74872,0.00014,23.88973]
[1778129529321,29.8,80956.74,7.0,-0.74867,0.00014,23.89233]
[1778129533349,29.8,80962.78,7.0,-0.74782,0.00014,23.93699]
[1778129534362,29.8,80966.88,7.0,-0.74723,0.00014,23.96749]
[1778129538390,29.8,80970.78,7.0,-0.74668,0.00014,23.99632]
[1778129542028,29.8,80969.8,7.0,-0.74682,0.00014,23.98888]
[1778129542453,29.8,80969.8,7.0,-0.74682,0.00014,23.98888]
[1778129542553,29.8,80969.93,7.0,-0.7468,0.00014,23.98981]
[1778129548460,29.8,80970.46,7.0,-0.74673,0.00014,23.99352]
[1778129553495,29.8,80969.0,7.0,-0.74697,0.00014,23.97867]
[1778129558530,29.8,80970.88,7.0,-0.7467,0.00014,23.9926]
[1778129561551,29.8,80967.36,7.0,-0.7472,0.00014,23.96642]
[1778129562558,29.8,80964.93,7.0,-0.74755,0.00014,23.94823]
[1778129563565,29.8,80958.48,7.0,-0.74847,0.00014,23.90008]
[1778129569911,29.8,80958.05,7.0,-0.74854,0.00014,23.89674]
[1778129576659,29.8,80958.22,7.0,-0.74852,0.00014,23.89767]
[1778129581694,29.8,80960.22,7.0,-0.74824,0.00014,23.91234]
[1778129583708,29.8,80962.78,7.0,-0.74788,0.00014,23.9313]
[1778129588743,29.8,80962.52,7.0,-0.74792,0.00014,23.92899]
[1778129593778,29.8,80962.46,7.0,-0.74794,0.00014,23.92812]
[1778129598813,29.8,80960.2,7.0,-0.74827,0.00014,23.91092]
[1778129603848,29.8,80961.07,7.0,-0.74815,0.00014,23.91712]
[1778129609890,29.79,80961.4,7.0,-0.74811,0.00014,23.91921]
[1778129615932,29.79,80961.31,7.0,-0.74815,0.00014,23.91429]
[1778129621974,29.79,80960.36,7.0,-0.7483,0.00014,23.90686]
[1778129627009,29.79,80961.84,7.0,-0.74809,0.00014,23.9176]
[1778129633052,29.79,80961.73,7.0,-0.74812,0.00014,23.91641]
[1778129638087,29.79,80961.77,7.0,-0.74812,0.00014,23.91641]
[1778129643123,29.79,80963.09,7.0,-0.74793,0.00014,23.92595]
[1778129648158,29.79,80963.07,7.0,-0.74794,0.00014,23.92546]
[1778129655207,29.79,80963.24,7.0,-0.74793,0.00014,23.92626]
[1778129658228,29.79,80965.23,7.0,-0.74765,0.00014,23.94089]
[1778129659235,29.79,80969.69,7.0,-0.74701,0.00014,23.97415]
[1778129660242,29.79,80975.16,7.0,-0.74622,0.00014,24.01493]
[1778129662256,29.79,80977.48,7.0,-0.74588,0.00014,24.03231]
[1778129664270,29.79,80979.6,7.0,-0.74558,0.00014,24.04818]
[1778129669305,29.79,80979.36,7.0,-0.7456,0.00014,24.04677]
[1778129676354,29.79,80979.56,7.0,-0.74559,0.00014,24.04499]
[1778129681389,29.79,80981.1,7.0,-0.74536,0.00014,24.05681]
[1778129686424,29.79,80982.66,7.0,-0.74513,0.00014,24.06866]
[1778129689445,29.79,80984.71,7.0,-0.74483,0.00014,24.08395]
[1778129693473,29.79,80986.76,7.0,-0.74453,0.00014,24.09918]
[1778129698508,29.79,80985.37,7.0,-0.74473,0.00014,24.08892]
[1778129702536,29.79,80983.32,7.0,-0.74503,0.00014,24.07372]
[1778129707571,29.79,80983.13,7.0,-0.74505,0.00014,24.07252]
[1778129710592,29.79,80981.17,7.0,-0.74533,0.00014,24.05817]
[1778129714620,29.79,80971.75,7.0,-0.74668,0.00014,23.98846]
[1778129715627,29.79,80964.56,7.0,-0.74771,0.00014,23.935]
[1778129719655,29.79,80962.6,7.0,-0.74799,0.00014,23.9202]
[1778129724690,29.79,80962.5,7.0,-0.74801,0.00014,23.91926]
[1778129729725,29.79,80961.41,7.0,-0.74817,0.00014,23.91094]
[1778129735768,29.79,80961.6,7.0,-0.74817,0.00014,23.90831]
[1778129737782,29.79,80950.8,7.0,-0.74971,0.00014,23.82758]
[1778129738789,29.79,80947.78,7.0,-0.75014,0.00014,23.80494]
[1778129739796,29.79,80948.64,7.0,-0.75002,0.00014,23.81144]
[1778129740450,29.79,80948.64,7.0,-0.75002,0.00014,23.81144]
[1778129740803,29.79,80947.74,7.0,-0.75015,0.00014,23.80477]
[1778129742817,29.79,80952.42,7.0,-0.74948,0.00014,23.83995]
[1778129743824,29.79,80956.24,7.0,-0.74893,0.00014,23.86858]
[1778129744831,29.79,80961.93,7.0,-0.74811,0.00014,23.91118]
[1778129747788,29.79,80962.03,7.0,-0.7481,0.00014,23.91209]
[1778129747852,29.79,80962.08,7.0,-0.74809,0.00014,23.91253]
[1778129749866,29.79,80963.32,7.0,-0.74791,0.00014,23.92189]
[1778129751567,29.79,80964.07,7.0,-0.7478,0.00014,23.92753]
[1778129751698,29.79,80964.07,7.0,-0.7478,0.00014,23.92753]
[1778129751722,29.79,80964.07,7.0,-0.7478,0.00014,23.92753]
[1778129751880,29.79,80963.81,7.0,-0.74784,0.00014,23.92565]
[1778129754901,29.79,80963.7,7.0,-0.74785,0.00014,23.92492]
[1778129754901,29.79,80961.08,7.0,-0.74822,0.00014,23.90543]
[1778129755908,29.79,80956.97,7.0,-0.74881,0.00014,23.87471]
[1778129756915,29.79,80954.88,7.0,-0.74911,0.00014,23.85907]
[1778129761950,29.79,80955.91,7.0,-0.74896,0.00014,23.86685]
[1778129763607,29.79,80955.79,7.0,-0.74898,0.00014,23.86597]
[1778129763964,29.79,80958.17,7.0,-0.74864,0.00014,23.88375]
[1778129768999,29.79,80958.2,7.0,-0.74864,0.00014,23.88394]
[1778129774034,29.79,80956.92,7.0,-0.74882,0.00014,23.87438]
[1778129775041,29.79,80953.56,7.0,-0.7493,0.00014,23.84924]
[1778129780076,29.79,80952.45,7.0,-0.74946,0.00014,23.84096]
[1778129786118,29.79,80952.73,7.0,-0.74941,0.00014,23.84313]
[1778129792161,29.8,80952.6,7.0,-0.74945,0.00014,23.8385]
[1778129797196,29.8,80952.66,7.0,-0.74944,0.00014,23.83915]
[1778129810287,29.8,80952.95,7.0,-0.74939,0.00014,23.84179]
[1778129823378,29.8,80952.97,7.0,-0.74939,0.00014,23.84159]
[1778129828413,29.8,80952.46,7.0,-0.74947,0.00014,23.8375]
[1778129834455,29.79,80952.84,7.0,-0.74942,0.00014,23.84003]
[1778129836470,29.79,80955.98,7.0,-0.74898,0.00014,23.86348]
[1778129837476,29.79,80959.16,7.0,-0.74852,0.00014,23.88723]
[1778129847720,29.79,80959.67,7.0,-0.74845,0.00014,23.89096]
[1778129848553,29.79,80963.03,7.0,-0.74797,0.00014,23.91598]
[1778129850567,29.79,80965.11,7.0,-0.74767,0.00014,23.93157]
[1778129851574,29.79,80966.85,7.0,-0.74745,0.00014,23.94067]
[1778129855602,29.8,80968.91,7.0,-0.74715,0.00014,23.95608]
[1778129860639,29.8,80968.84,7.0,-0.74716,0.00014,23.95563]
[1778129865674,29.8,80969.76,7.0,-0.74703,0.00014,23.9626]
[1778129870709,29.8,80969.26,7.0,-0.74709,0.00014,23.95901]
[1778129875744,29.8,80969.52,7.0,-0.74705,0.00014,23.96117]
[1778129880779,29.8,80969.1,7.0,-0.74711,0.00014,23.95831]
[1778129886822,29.8,80960.43,7.0,-0.74834,0.00014,23.89405]
[1778129889843,29.8,80962.19,7.0,-0.74809,0.00014,23.90721]
[1778129890850,29.8,80965.04,7.0,-0.74768,0.00014,23.92843]
[1778129896892,29.8,80965.59,7.0,-0.74761,0.00014,23.9323]
[1778129901927,29.8,80969.19,7.0,-0.7471,0.00014,23.95894]
[1778129906962,29.8,80967.81,7.0,-0.74729,0.00014,23.94867]
[1778129908976,29.8,80963.75,7.0,-0.74787,0.00014,23.91844]
[1778129909983,29.8,80961.14,7.0,-0.74825,0.00014,23.89895]
[1778129915018,29.8,80962.91,7.0,-0.74802,0.00014,23.90819]
[1778129920053,29.8,80963.01,7.0,-0.74801,0.00014,23.90882]
[1778129921060,29.8,80964.8,7.0,-0.74775,0.00014,23.92214]
[1778129926095,29.8,80966.78,7.0,-0.74748,0.00014,23.93661]
[1778129931130,29.8,80968.2,7.0,-0.74728,0.00014,23.94686]
[1778129936165,29.79,80969.32,7.0,-0.74712,0.00014,23.95498]
[1778129941200,29.79,80971.67,7.0,-0.74679,0.00014,23.97229]
[1778129946235,29.79,80973.31,7.0,-0.74655,0.00014,23.9847]
[1778129952277,29.8,80973.87,7.0,-0.74646,0.00014,23.98914]
[1778129957312,29.8,80973.38,7.0,-0.74652,0.00014,23.98625]
[1778129962347,29.8,80973.92,7.0,-0.74643,0.00014,23.99103]
[1778129968389,29.8,80974.48,7.0,-0.74633,0.00014,23.99612]
[1778129973424,29.8,80974.45,7.0,-0.74634,0.00014,23.9928]
[1778129976445,29.81,80976.46,7.0,-0.74604,0.00014,24.00818]
[1778129983494,29.81,80977.01,7.0,-0.74595,0.00014,24.01287]
[1778129988529,29.81,80975.13,7.0,-0.74621,0.00014,23.99935]
[1778129993564,29.81,80975.25,7.0,-0.74618,0.00014,24.00088]
[1778129999606,29.81,80975.1,7.0,-0.74618,0.00014,24.0008]
[1778130005649,29.82,80971.17,7.0,-0.74672,0.00014,23.97268]
[1778130006656,29.82,80968.3,7.0,-0.74714,0.00014,23.95133]
[1778130010684,29.82,80970.54,7.0,-0.74682,0.00014,23.96791]
[1778130011691,29.82,80972.51,7.0,-0.74654,0.00014,23.9825]
[1778130014712,29.82,80976.91,7.0,-0.7459,0.00014,24.01514]
[1778130015719,29.82,80979.13,7.0,-0.74558,0.00014,24.03173]
[1778130018740,29.82,80982.86,7.0,-0.74504,0.00014,24.05969]
[1778130019747,29.82,80989.45,7.0,-0.74409,0.00014,24.10844]
[1778130024782,29.82,80990.05,7.0,-0.744,0.00014,24.113]
[1778130029817,29.82,80989.94,7.0,-0.74402,0.00014,24.1122]
[1778130035242,29.82,80989.15,7.0,-0.74416,0.00014,24.10244]
[1778130035707,29.82,80989.93,7.0,-0.74404,0.00014,24.10818]
[1778130035859,29.82,80998.99,7.0,-0.74274,0.00014,24.17488]
[1778130037873,29.82,81000.28,7.0,-0.74255,0.00014,24.1842]
[1778130042908,29.82,81001.58,7.0,-0.74238,0.00014,24.19325]
[1778130047200,29.81,81002.16,7.0,-0.7423,0.00014,24.19718]
[1778130047231,29.81,81012.69,7.0,-0.74077,0.00014,24.27445]
[1778130047943,29.81,81015.99,7.0,-0.74029,0.00015,24.2986]
[1778130049140,29.81,81015.99,7.0,-0.74029,0.00015,24.2986]
[1778130049157,29.81,81016.08,7.0,-0.74028,0.00015,24.29925]
[1778130049958,29.81,81023.56,7.0,-0.7392,0.00015,24.35381]
[1778130051972,29.81,81026.42,7.0,-0.73878,0.00015,24.37453]
[1778130057007,29.81,81025.92,7.0,-0.73886,0.00015,24.37056]
[1778130062042,29.81,81024.91,7.0,-0.73901,0.00015,24.36298]
[1778130065066,29.81,81028.67,7.0,-0.73847,0.00015,24.39024]
[1778130070102,29.81,81032.21,7.0,-0.73796,0.00015,24.41566]
[1778130075137,29.81,81031.46,7.0,-0.73808,0.00015,24.40988]
[1778130077151,29.81,81037.07,7.0,-0.73726,0.00015,24.45046]
[1778130078158,29.81,81034.97,7.0,-0.73757,0.00015,24.43528]
[1778130084200,29.81,81031.32,7.0,-0.73811,0.00015,24.40838]
[1778130085207,29.81,81023.0,7.0,-0.73932,0.00015,24.34778]
[1778130086214,29.81,81020.49,7.0,-0.73968,0.00015,24.32944]
[1778130088228,29.81,81021.29,7.0,-0.73957,0.00015,24.33533]
[1778130091249,29.81,81017.84,7.0,-0.74009,0.00015,24.30639]
[1778130091954,29.81,81017.84,7.0,-0.74009,0.00015,24.30639]
[1778130092259,29.81,81012.65,7.0,-0.74084,0.00014,24.26849]
[1778130097294,29.81,81010.24,7.0,-0.74119,0.00014,24.25102]
[1778130098302,29.81,81003.85,7.0,-0.74211,0.00014,24.20417]
[1778130099309,29.81,80996.85,7.0,-0.74312,0.00014,24.15273]
[1778130100316,29.81,80993.4,7.0,-0.74362,0.00014,24.12741]
[1778130100502,29.81,80993.4,7.0,-0.74362,0.00014,24.12741]
[1778130103337,29.81,80998.2,7.0,-0.74292,0.00014,24.16304]
[1778130104344,29.81,81003.31,7.0,-0.74218,0.00014,24.20063]
[1778130105351,29.81,81006.96,7.0,-0.74165,0.00014,24.22741]
[1778130108728,29.81,81007.7,7.0,-0.74155,0.00014,24.23277]
[1778130108798,29.81,81007.68,7.0,-0.74155,0.00014,24.23259]
[1778130109922,29.81,81007.68,7.0,-0.74155,0.00014,24.23259]
[1778130109933,29.81,81013.98,7.0,-0.74064,0.00014,24.27882]
[1778130110386,29.81,81026.85,7.0,-0.73877,0.00015,24.37275]
[1778130111396,29.81,81029.21,7.0,-0.73842,0.00015,24.38987]
[1778130116431,29.81,81028.51,7.0,-0.73853,0.00015,24.38456]
[1778130121466,29.81,81031.42,7.0,-0.73811,0.00015,24.40539]
[1778130126501,29.81,81031.82,7.0,-0.73807,0.00015,24.4077]
[1778130128515,29.81,81034.75,7.0,-0.73764,0.00015,24.42873]
[1778130129522,29.81,81037.65,7.0,-0.73722,0.00015,24.44963]
[1778130133551,29.81,81041.8,7.0,-0.73662,0.00015,24.47944]
[1778130136572,29.81,81043.96,7.0,-0.73631,0.00015,24.495]
[1778130138821,29.81,81043.95,7.0,-0.73631,0.00015,24.4949]
[1778130138872,29.81,81045.9,7.0,-0.73603,0.00015,24.50895]
[1778130139399,29.81,81045.9,7.0,-0.73603,0.00015,24.50895]
[1778130139612,29.81,81056.21,7.0,-0.73451,0.00015,24.58334]
[1778130140619,29.81,81060.89,7.0,-0.73383,0.00015,24.61696]
[1778130141626,29.81,81057.56,7.0,-0.73432,0.00015,24.59297]
[1778130142579,29.81,81057.56,7.0,-0.73432,0.00015,24.59297]
[1778130142633,29.81,81053.92,7.0,-0.73485,0.00015,24.56675]
[1778130145654,29.81,81056.21,7.0,-0.73452,0.00015,24.58323]
[1778130146593,29.81,81056.21,7.0,-0.73452,0.00015,24.58323]
[1778130146703,29.81,81056.21,7.0,-0.73452,0.00015,24.58323]
[1778130146747,29.81,81058.82,7.0,-0.73413,0.00015,24.60198]
[1778130150708,29.81,81058.72,7.0,-0.73415,0.00015,24.60115]
[1778130150801,29.81,81059.11,7.0,-0.73409,0.00015,24.60392]
[1778130156731,29.8,81058.68,7.0,-0.73419,0.00015,24.59675]
[1778130158745,29.8,81056.55,7.0,-0.7345,0.00015,24.58125]
[1778130159752,29.8,81059.26,7.0,-0.73411,0.00015,24.60065]
[1778130164787,29.8,81058.84,7.0,-0.73418,0.00015,24.59725]
[1778130170829,29.8,81059.35,7.0,-0.73411,0.00015,24.60042]
[1778130172843,29.8,81057.04,7.0,-0.73446,0.00015,24.58361]
[1778130173850,29.8,81052.49,7.0,-0.73512,0.00015,24.55077]
[1778130178885,29.8,81052.5,7.0,-0.73513,0.00015,24.55053]
[1778130183920,29.8,81054.2,7.0,-0.73489,0.00015,24.5624]
[1778130187948,29.8,81059.38,7.0,-0.73414,0.00015,24.59929]
[1778130191977,29.8,81052.85,7.0,-0.73511,0.00015,24.55153]
[1778130196009,29.79,81050.8,7.0,-0.73543,0.00015,24.53586]
[1778130199151,29.79,81051.68,7.0,-0.73531,0.00015,24.54179]
[1778130200043,29.79,81053.9,7.0,-0.73499,0.00015,24.55735]
[1778130205078,29.79,81055.85,7.0,-0.73473,0.00015,24.57036]
[1778130207092,29.79,81059.35,7.0,-0.73422,0.00015,24.59525]
[1778130207974,29.79,81059.35,7.0,-0.73422,0.00015,24.59525]
[1778130209106,29.78,81062.63,7.0,-0.73375,0.00015,24.61848]
[1778130214141,29.78,81066.25,7.0,-0.73326,0.00015,24.63969]
[1778130215150,29.78,81072.61,7.0,-0.73232,0.00015,24.68518]
[1778130219176,29.78,81078.65,7.0,-0.73145,0.00015,24.72781]
[1778130221190,29.78,81070.43,7.0,-0.73266,0.00015,24.66889]
[1778130222197,29.78,81064.88,7.0,-0.73348,0.00015,24.62886]
[1778130227232,29.78,81064.66,7.0,-0.73353,0.00015,24.62638]
[1778130232267,29.77,81065.01,7.0,-0.7335,0.00015,24.62806]
[1778130237302,29.77,81063.63,7.0,-0.73372,0.00015,24.61736]
[1778130242337,29.77,81064.22,7.0,-0.73365,0.00015,24.62086]
[1778130247372,29.77,81064.19,7.0,-0.73367,0.00015,24.61991]
[1778130249386,29.77,81059.55,7.0,-0.73436,0.00015,24.58625]
[1778130250393,29.77,81056.14,7.0,-0.73486,0.00015,24.56154]
[1778130251400,29.77,81053.99,7.0,-0.73518,0.00015,24.54593]
[1778130254421,29.77,81051.99,7.0,-0.73548,0.00015,24.53128]
[1778130259456,29.76,81051.08,7.0,-0.73562,0.00015,24.52437]
[1778130260568,29.76,81051.6,7.0,-0.73554,0.00015,24.52807]
[1778130262477,29.76,81056.48,7.0,-0.73483,0.00015,24.56316]
[1778130263486,29.76,81060.12,7.0,-0.7343,0.00015,24.58929]
[1778130265247,29.76,81060.12,7.0,-0.7343,0.00015,24.58929]
[1778130270533,29.76,81060.19,7.0,-0.73431,0.00015,24.58891]
[1778130275568,29.76,81058.12,7.0,-0.73465,0.00015,24.5695]
[1778130276575,29.76,81062.82,7.0,-0.73396,0.00015,24.60324]
[1778130281610,29.76,81062.81,7.0,-0.73398,0.00015,24.60238]
[1778130284631,29.75,81069.58,7.0,-0.73299,0.00015,24.65058]
[1778130289666,29.75,81071.22,7.0,-0.73276,0.00015,24.66191]
[1778130292687,29.75,81073.5,7.0,-0.73243,0.00015,24.67796]
[1778130294701,29.75,81076.17,7.0,-0.73204,0.00015,24.69697]
[1778130296715,29.75,81080.59,7.0,-0.73139,0.00015,24.72842]
[1778130297722,29.75,81085.59,7.0,-0.73065,0.00015,24.76405]
[1778130302757,29.75,81086.18,7.0,-0.73057,0.00015,24.76787]
[1778130308800,29.75,81086.34,7.0,-0.73055,0.00015,24.7686]
[1778130311821,29.75,81082.48,7.0,-0.73113,0.00015,24.74089]
[1778130312828,29.75,81079.26,7.0,-0.73161,0.00015,24.71775]
[1778130317863,29.75,81079.38,7.0,-0.7316,0.00015,24.7181]
[1778130322898,29.75,81079.97,7.0,-0.73152,0.00015,24.72179]
[1778130325919,29.74,81084.33,7.0,-0.73089,0.00015,24.75262]
[1778130330954,29.74,81082.67,7.0,-0.73115,0.00015,24.74014]
[1778130331961,29.74,81085.47,7.0,-0.73076,0.00015,24.75617]
[1778130336996,29.74,81088.45,7.0,-0.73033,0.00015,24.77685]
[1778130342033,29.74,81087.96,7.0,-0.73041,0.00015,24.77313]
[1778130343040,29.74,81083.63,7.0,-0.73105,0.00015,24.7422]
[1778130344047,29.74,81079.94,7.0,-0.73159,0.00015,24.71579]
[1778130349082,29.74,81079.07,7.0,-0.73173,0.00015,24.70913]
[1778130351096,29.74,81076.34,7.0,-0.73214,0.00015,24.68941]
[1778130356135,29.74,81075.84,7.0,-0.73222,0.00015,24.68551]
[1778130360163,29.74,81071.45,7.0,-0.73288,0.00015,24.65369]
[1778130361170,29.73,81068.46,7.0,-0.73332,0.00015,24.63207]
[1778130363184,29.73,81059.93,7.0,-0.73458,0.00015,24.57043]
[1778130364191,29.73,81055.77,7.0,-0.73519,0.00015,24.54034]
[1778130369226,29.73,81055.92,7.0,-0.73517,0.00015,24.54131]
[1778130374261,29.73,81054.92,7.0,-0.73532,0.00015,24.53399]
[1778130380303,29.73,81058.84,7.0,-0.73475,0.00015,24.56219]
[1778130385339,29.73,81057.72,7.0,-0.73492,0.00015,24.55383]
[1778130390374,29.73,81057.53,7.0,-0.73495,0.00015,24.55226]
[1778130395409,29.73,81058.21,7.0,-0.73488,0.00015,24.5531]
[1778130400446,29.73,81057.73,7.0,-0.73496,0.00015,24.54939]
[1778130407495,29.73,81058.81,7.0,-0.73481,0.00015,24.5568]
[1778130412530,29.73,81057.2,7.0,-0.73505,0.00015,24.54493]
[1778130417566,29.73,81056.31,7.0,-0.73518,0.00015,24.53832]
[1778130422601,29.73,81049.37,7.0,-0.7362,0.00015,24.48798]
[1778130423608,29.73,81045.22,7.0,-0.73682,0.00015,24.45769]
[1778130424615,29.73,81042.7,7.0,-0.73719,0.00015,24.43924]
[1778130429123,29.73,81042.46,7.0,-0.73723,0.00015,24.43701]
[1778130434685,29.72,81041.56,7.0,-0.73738,0.00015,24.42989]
[1778130436712,29.72,81041.56,7.0,-0.73738,0.00015,24.42989]
[1778130436802,29.72,81041.7,7.0,-0.73736,0.00015,24.43074]
[1778130442741,29.72,81042.39,7.0,-0.73727,0.00015,24.43532]
[1778130447776,29.72,81041.5,7.0,-0.73741,0.00015,24.42846]
[1778130449790,29.72,81034.98,7.0,-0.73836,0.00015,24.3808]
[1778130450797,29.72,81030.7,7.0,-0.73899,0.00015,24.34941]
[1778130451804,29.72,81028.56,7.0,-0.73933,0.00015,24.32978]
[1778130452811,29.72,81031.16,7.0,-0.73896,0.00015,24.34867]
[1778130455832,29.72,81032.91,7.0,-0.73871,0.00015,24.36107]
[1778130460867,29.72,81031.9,7.0,-0.73887,0.00015,24.35312]
[1778130462881,29.72,81024.36,7.0,-0.73997,0.00015,24.29778]
[1778130468923,29.72,81021.7,7.0,-0.74036,0.00015,24.27807]
[1778130473958,29.72,81021.25,7.0,-0.74042,0.00015,24.27514]
[1778130480000,29.72,81020.96,7.0,-0.74045,0.00015,24.27357]
[1778130485035,29.72,81020.96,7.0,-0.74044,0.00015,24.27405]
[1778130488056,29.72,81024.3,7.0,-0.73995,0.00015,24.2988]
[1778130489063,29.72,81026.41,7.0,-0.73964,0.00015,24.3143]
[1778130490070,29.72,81028.14,7.0,-0.73939,0.00015,24.32701]
[1778130494098,29.72,81025.61,7.0,-0.73975,0.00015,24.30868]
[1778130495105,29.72,81022.36,7.0,-0.74023,0.00015,24.28495]
[1778130500140,29.72,81023.69,7.0,-0.74002,0.00015,24.29514]
[1778130501147,29.72,81029.48,7.0,-0.73918,0.00015,24.33756]
[1778130502154,29.72,81031.74,7.0,-0.73885,0.00015,24.3541]
[1778130504168,29.72,81030.01,7.0,-0.7391,0.00015,24.34149]
[1778130509204,29.72,81030.03,7.0,-0.73909,0.00015,24.34176]
[1778130514239,29.72,81031.16,7.0,-0.73895,0.00015,24.34625]
[1778130519274,29.72,81030.17,7.0,-0.73909,0.00015,24.33907]
[1778130520281,29.72,81024.82,7.0,-0.73987,0.00015,24.29991]
[1778130521288,29.72,81023.07,7.0,-0.74013,0.00015,24.28708]
[1778130526323,29.72,81023.72,7.0,-0.74003,0.00015,24.29185]
[1778130531358,29.72,81022.39,7.0,-0.74023,0.00015,24.28216]
[1778130533372,29.72,81024.08,7.0,-0.73998,0.00015,24.29456]
[1778130538407,29.72,81023.52,7.0,-0.74006,0.00015,24.29053]
[1778130543442,29.72,81023.36,7.0,-0.74008,0.00015,24.28941]
[1778130548477,29.72,81023.27,7.0,-0.74009,0.00015,24.28883]
[1778130553512,29.72,81023.22,7.0,-0.7401,0.00015,24.2885]
[1778130558659,29.72,81023.16,7.0,-0.74011,0.00015,24.28804]
[1778130558700,29.72,81023.16,7.0,-0.74011,0.00015,24.28804]
[1778130558671,29.72,81030.23,7.0,-0.73908,0.00015,24.33973]
[1778130559554,29.72,81036.38,7.0,-0.73818,0.00015,24.38458]
[1778130560708,29.72,81036.38,7.0,-0.73818,0.00015,24.38458]
[1778130560754,29.72,81035.59,7.0,-0.7383,0.00015,24.37877]
[1778130566603,29.72,81035.68,7.0,-0.73829,0.00015,24.37918]
[1778130571638,29.72,81035.04,7.0,-0.73841,0.00015,24.37052]
[1778130576675,29.72,81037.09,7.0,-0.73811,0.00015,24.38541]
[1778130578690,29.72,81034.84,7.0,-0.73844,0.00015,24.369]
[1778130581711,29.72,81031.71,7.0,-0.7389,0.00015,24.34617]
[1778130587753,29.72,81032.18,7.0,-0.73883,0.00015,24.34976]
[1778130594802,29.72,81033.02,7.0,-0.7387,0.00015,24.35605]
[1778130598830,29.72,81036.36,7.0,-0.73821,0.00015,24.38049]
[1778130606886,29.72,81036.04,7.0,-0.73826,0.00015,24.3781]
[1778130611922,29.72,81035.95,7.0,-0.73827,0.00015,24.37746]
[1778130612929,29.72,81032.69,7.0,-0.73875,0.00015,24.3537]
[1778130617964,29.72,81031.29,7.0,-0.73895,0.00015,24.34372]
[1778130625013,29.73,81031.22,7.0,-0.73895,0.00015,24.34361]
[1778130631055,29.73,81032.39,7.0,-0.73879,0.00015,24.34864]
[1778130636090,29.73,81031.93,7.0,-0.73885,0.00015,24.3456]
[1778130641125,29.73,81031.71,7.0,-0.73888,0.00015,24.34434]
[1778130646161,29.73,81034.3,7.0,-0.73849,0.00015,24.36359]
[1778130652202,29.73,81034.32,7.0,-0.73848,0.00015,24.36406]
[1778130653209,29.73,81039.29,7.0,-0.73776,0.00015,24.40032]
[1778130654216,29.73,81049.13,7.0,-0.73631,0.00015,24.47191]
[1778130655223,29.73,81048.26,7.0,-0.73644,0.00015,24.46566]
[1778130657237,29.73,81057.04,7.0,-0.73514,0.00015,24.52942]
[1778130660702,29.73,81058.74,7.0,-0.73489,0.00015,24.54187]
[1778130660798,29.73,81058.38,7.0,-0.73494,0.00015,24.53936]
[1778130663279,29.73,81052.24,7.0,-0.73584,0.00015,24.49511]
[1778130664286,29.73,81049.74,7.0,-0.73621,0.00015,24.47701]
[1778130668314,29.73,81051.82,7.0,-0.7359,0.00015,24.49214]
[1778130669321,29.73,81048.92,7.0,-0.73633,0.00015,24.47103]
[1778130670328,29.73,81045.79,7.0,-0.73679,0.00015,24.44824]
[1778130674278,29.73,81046.27,7.0,-0.73672,0.00015,24.45151]
[1778130679391,29.73,81047.64,7.0,-0.73653,0.00015,24.46099]
[1778130685433,29.73,81047.9,7.0,-0.73651,0.00015,24.46235]
[1778130688454,29.73,81049.84,7.0,-0.73622,0.00015,24.47622]
[1778130696510,29.73,81050.8,7.0,-0.73611,0.00015,24.47914]
[1778130705573,29.73,81051.41,7.0,-0.73603,0.00015,24.48333]
[1778130707587,29.73,81053.71,7.0,-0.73569,0.00015,24.49993]
[1778130710842,29.73,81054.98,7.0,-0.73551,0.00015,24.50903]
[1778130711615,29.73,81059.34,7.0,-0.73487,0.00015,24.54043]
[1778130712624,29.73,81062.63,7.0,-0.73438,0.00015,24.56409]
[1778130717661,29.72,81063.74,7.0,-0.73423,0.00015,24.57157]
[1778130718469,29.72,81063.74,7.0,-0.73423,0.00015,24.57157]
[1778130718702,29.72,81063.74,7.0,-0.73423,0.00015,24.57157]
[1778130718803,29.72,81063.18,7.0,-0.73432,0.00015,24.56742]
[1778130724708,29.72,81063.34,7.0,-0.73431,0.00015,24.56784]
[1778130729743,29.72,81065.86,7.0,-0.73395,0.00015,24.58537]
[1778130733771,29.72,81077.77,7.0,-0.7322,0.00015,24.67039]
[1778130734865,29.72,81084.71,7.0,-0.73118,0.00015,24.72006]
[1778130739813,29.72,81088.91,7.0,-0.73056,0.00015,24.74975]
[1778130740820,29.72,81093.7,7.0,-0.72985,0.00015,24.78383]
[1778130745855,29.72,81094.62,7.0,-0.72972,0.00015,24.79032]
[1778130752904,29.72,81095.22,7.0,-0.72965,0.00015,24.79059]
[1778130757940,29.72,81103.67,7.0,-0.7284,0.00015,24.85051]
[1778130762975,29.72,81103.1,7.0,-0.72848,0.00015,24.84656]
[1778130765996,29.72,81106.65,7.0,-0.72796,0.00015,24.87146]
[1778130771031,29.71,81108.03,7.0,-0.72776,0.00015,24.88071]
[1778130776359,29.71,81108.1,7.0,-0.72776,0.00015,24.8811]
[1778130776699,29.71,81108.1,7.0,-0.72776,0.00015,24.8811]
[1778130776802,29.71,81108.22,7.0,-0.72775,0.00015,24.88153]
[1778130780094,29.71,81110.11,7.0,-0.72747,0.00015,24.89448]
[1778130786020,29.71,81111.09,7.0,-0.72733,0.00015,24.90139]
[1778130790164,29.71,81113.38,7.0,-0.72698,0.00015,24.9177]
[1778130795199,29.71,81114.88,7.0,-0.72675,0.00015,24.92869]
[1778130796206,29.71,81122.93,7.0,-0.72555,0.00015,24.98548]
[1778130797213,29.71,81126.44,7.0,-0.72502,0.00015,25.01027]
[1778130798220,29.71,81124.11,7.0,-0.72536,0.00015,24.994]
[1778130801241,29.71,81122.09,7.0,-0.72567,0.00015,24.97985]
[1778130803255,29.71,81124.72,7.0,-0.72527,0.00015,24.99844]
[1778130805269,29.71,81127.68,7.0,-0.72483,0.00015,25.01928]
[1778130806276,29.71,81130.56,7.0,-0.72439,0.00015,25.03949]
[1778130811311,29.71,81131.07,7.0,-0.72434,0.00015,25.0392]
[1778130813940,29.71,81132.39,7.0,-0.72414,0.00015,25.04843]
[1778130813993,29.71,81135.49,7.0,-0.72368,0.00015,25.0702]
[1778130814332,29.72,81140.43,7.0,-0.72293,0.00015,25.10486]
[1778130815339,29.72,81144.41,7.0,-0.72233,0.00015,25.13271]
[1778130820399,29.72,81145.25,7.0,-0.7222,0.00015,25.13879]
[1778130820707,29.72,81145.25,7.0,-0.7222,0.00015,25.13879]
[1778130820809,29.72,81145.25,7.0,-0.72219,0.00015,25.13893]
[1778130821660,29.72,81145.25,7.0,-0.72219,0.00015,25.13893]
[1778130821720,29.72,81154.28,7.0,-0.72083,0.00015,25.20172]
[1778130822699,29.72,81154.28,7.0,-0.72083,0.00015,25.20172]
[1778130822841,29.72,81164.76,7.0,-0.71924,0.00015,25.27437]
[1778130824419,29.72,81163.39,7.0,-0.71945,0.00015,25.26517]
[1778130826433,29.72,81159.55,7.0,-0.72002,0.00015,25.23875]
[1778130828702,29.72,81157.77,7.0,-0.72029,0.00015,25.22641]
[1778130828791,29.72,81156.46,7.0,-0.72049,0.00015,25.21733]
[1778130830709,29.72,81155.32,7.0,-0.72066,0.00015,25.20943]
[1778130830774,29.72,81155.33,7.0,-0.72066,0.00015,25.2095]
[1778130833725,29.72,81155.54,7.0,-0.72063,0.00015,25.21097]
[1778130833772,29.72,81152.1,7.0,-0.72115,0.00015,25.18712]
[1778130834489,29.72,81147.06,7.0,-0.72191,0.00015,25.15214]
[1778130835496,29.72,81143.58,7.0,-0.72243,0.00015,25.12798]
[1778130836380,29.72,81143.58,7.0,-0.72243,0.00015,25.12798]
[1778130841538,29.72,81144.35,7.0,-0.7223,0.00015,25.13382]
[1778130844559,29.72,81149.81,7.0,-0.72148,0.00015,25.17198]
[1778130850601,29.72,81150.06,7.0,-0.72144,0.00015,25.17383]
[1778130851608,29.72,81144.22,7.0,-0.72232,0.00015,25.13325]
[1778130853622,29.72,81131.62,7.0,-0.72421,0.00015,25.04523]
[1778130855033,29.72,81119.02,7.0,-0.7261,0.00015,24.95672]
[1778130855637,29.72,81114.54,7.0,-0.72677,0.00015,24.92517]
[1778130856644,29.72,81110.95,7.0,-0.7273,0.00015,24.8998]
[1778130858075,29.72,81110.95,7.0,-0.7273,0.00015,24.8998]
[1778130858449,29.72,81111.21,7.0,-0.72726,0.00015,24.90166]
[1778130859036,29.72,81119.51,7.0,-0.72602,0.00015,24.96022]
[1778130860709,29.72,81121.87,7.0,-0.72567,0.00015,24.97686]
[1778130860807,29.72,81122.03,7.0,-0.72564,0.00015,24.97799]
[1778130862686,29.72,81116.0,7.0,-0.72655,0.00015,24.93556]
[1778130863693,29.72,81120.89,7.0,-0.72581,0.00015,24.97001]
[1778130867721,29.72,81123.1,7.0,-0.72548,0.00015,24.98569]
[1778130870742,29.72,81116.07,7.0,-0.72653,0.00015,24.9363]
[1778130871749,29.72,81112.39,7.0,-0.7271,0.00015,24.90658]
[1778130876784,29.72,81112.53,7.0,-0.72708,0.00015,24.90763]
[1778130881820,29.72,81113.41,7.0,-0.72695,0.00015,24.91393]
[1778130882827,29.72,81116.85,7.0,-0.72643,0.00015,24.93822]
[1778130883834,29.72,81121.02,7.0,-0.72581,0.00015,24.96759]
[1778130884841,29.72,81122.97,7.0,-0.72552,0.00015,24.98127]
[1778130885848,29.72,81126.38,7.0,-0.72501,0.00015,25.00517]
[1778130890883,29.72,81124.56,7.0,-0.72529,0.00015,24.99208]
[1778130892897,29.72,81122.23,7.0,-0.72564,0.00015,24.97564]
[1778130894911,29.72,81114.64,7.0,-0.72677,0.00015,24.92214]
[1778130899946,29.72,81115.33,7.0,-0.72666,0.00015,24.9272]
[1778130901960,29.72,81117.71,7.0,-0.72631,0.00015,24.94405]
[1778130906996,29.72,81117.32,7.0,-0.72636,0.00015,24.94141]
[1778130912031,29.72,81117.74,7.0,-0.7263,0.00015,24.94447]
[1778130917066,29.72,81117.0,7.0,-0.72641,0.00015,24.93937]
[1778130919080,29.72,81119.38,7.0,-0.72605,0.00015,24.95618]
[1778130921094,29.72,81122.9,7.0,-0.72552,0.00015,24.98097]
[1778130922101,29.72,81125.14,7.0,-0.72519,0.00015,24.9967]
[1778130923108,29.72,81127.23,7.0,-0.72487,0.00015,25.01136]
[1778130928143,29.72,81128.85,7.0,-0.72464,0.00015,25.02247]
[1778130933178,29.72,81127.95,7.0,-0.7248,0.00015,25.01215]
[1778130938213,29.72,81128.41,7.0,-0.72473,0.00015,25.01525]
[1778130943248,29.72,81128.17,7.0,-0.72477,0.00015,25.01346]
[1778130946269,29.72,81125.38,7.0,-0.72519,0.00015,24.99383]
[1778130952311,29.72,81125.0,7.0,-0.72525,0.00015,24.9912]
[1778130956339,29.72,81128.06,7.0,-0.72479,0.00015,25.01269]
[1778130961374,29.72,81130.22,7.0,-0.72447,0.00015,25.02776]
[1778130966409,29.72,81130.67,7.0,-0.7244,0.00015,25.03079]
[1778130971444,29.72,81130.78,7.0,-0.72439,0.00015,25.03146]
[1778130973458,29.72,81140.39,7.0,-0.72294,0.00015,25.09881]
[1778130974465,29.72,81142.97,7.0,-0.72255,0.00015,25.11691]
[1778130979500,29.72,81144.28,7.0,-0.72234,0.00015,25.12645]
[1778130984535,29.72,81145.06,7.0,-0.72222,0.00015,25.13212]
[1778130988563,29.72,81138.85,7.0,-0.72315,0.00015,25.08886]
[1778130990577,29.72,81135.75,7.0,-0.72362,0.00015,25.06715]
[1778130994605,29.72,81138.4,7.0,-0.72325,0.00015,25.08176]
[1778130999640,29.72,81139.46,7.0,-0.72309,0.00015,25.08899]
[1778131001654,29.72,81142.46,7.0,-0.72264,0.00015,25.10981]
[1778131003668,29.72,81145.64,7.0,-0.72217,0.00015,25.13181]
[1778131004675,29.72,81148.43,7.0,-0.72175,0.00015,25.15112]
[1778131008703,29.72,81151.01,7.0,-0.72136,0.00015,25.16894]
[1778131013738,29.72,81151.85,7.0,-0.72124,0.00015,25.17455]
[1778131018773,29.72,81153.19,7.0,-0.72105,0.00015,25.18358]
[1778131021504,29.72,81153.19,7.0,-0.72105,0.00015,25.18358]
[1778131022510,29.72,81153.23,7.0,-0.72104,0.00015,25.18367]
[1778131022618,29.72,81153.23,7.0,-0.72104,0.00015,25.18367]
[1778131023810,29.72,81150.8,7.0,-0.72141,0.00015,25.16668]
[1778131028845,29.72,81150.24,7.0,-0.7215,0.00015,25.16256]
[1778131033880,29.72,81150.18,7.0,-0.72152,0.00015,25.1619]
[1778131035894,29.72,81147.42,7.0,-0.72194,0.00015,25.14262]
[1778131040929,29.72,81146.7,7.0,-0.72205,0.00015,25.13746]
[1778131044957,29.72,81139.86,7.0,-0.72308,0.00015,25.08955]
[1778131047978,29.71,81142.29,7.0,-0.72272,0.00015,25.10619]
[1778131048985,29.71,81144.43,7.0,-0.7224,0.00015,25.12099]
[1778131049614,29.71,81144.43,7.0,-0.7224,0.00015,25.12099]
[1778131049649,29.71,81144.43,7.0,-0.7224,0.00015,25.12099]
[1778131054020,29.71,81149.64,7.0,-0.72165,0.00015,25.15308]
[1778131059055,29.71,81149.32,7.0,-0.72171,0.00015,25.15051]
[1778131062076,29.71,81147.08,7.0,-0.72205,0.00015,25.13475]
[1778131063083,29.71,81144.66,7.0,-0.72241,0.00015,25.11785]
[1778131068118,29.71,81144.5,7.0,-0.72246,0.00015,25.11582]
[1778131075167,29.7,81146.0,7.0,-0.72226,0.00015,25.12507]
[1778131079195,29.7,81150.84,7.0,-0.72154,0.00015,25.15847]
[1778131086244,29.7,81151.76,7.0,-0.72141,0.00015,25.16446]
[1778131091279,29.7,81151.75,7.0,-0.72142,0.00015,25.16407]
[1778131101355,29.7,81151.78,7.0,-0.72143,0.00015,25.16351]
[1778131106390,29.7,81152.93,7.0,-0.72126,0.00015,25.17113]
[1778131107397,29.7,81150.61,7.0,-0.72161,0.00015,25.15493]
[1778131112432,29.7,81148.87,7.0,-0.72191,0.00015,25.13873]
[1778131117467,29.7,81149.7,7.0,-0.72179,0.00015,25.14423]
[1778131128545,29.69,81148.78,7.0,-0.72194,0.00015,25.13723]
[1778131129552,29.69,81145.36,7.0,-0.72246,0.00015,25.11326]
[1778131134587,29.69,81143.81,7.0,-0.72271,0.00015,25.10189]
[1778131139622,29.69,81143.11,7.0,-0.72283,0.00015,25.09632]
[1778131140629,29.69,81140.76,7.0,-0.72318,0.00015,25.07972]
[1778131149692,29.68,81139.86,7.0,-0.72335,0.00015,25.07199]
[1778131154727,29.68,81139.42,7.0,-0.72344,0.00015,25.06814]
[1778131159762,29.68,81139.4,7.0,-0.72346,0.00015,25.06724]
[1778131165804,29.68,81139.44,7.0,-0.72347,0.00015,25.06663]
[1778131170839,29.67,81139.34,7.0,-0.7235,0.00015,25.0652]
[1778131173860,29.67,81141.35,7.0,-0.72323,0.00015,25.07499]
[1778131178895,29.67,81140.86,7.0,-0.72332,0.00015,25.07082]
[1778131183930,29.67,81145.55,7.0,-0.72263,0.00015,25.10306]
[1778131186951,29.67,81139.59,7.0,-0.72353,0.00015,25.06126]
[1778131189972,29.67,81142.76,7.0,-0.72306,0.00015,25.08304]
[1778131197022,29.66,81140.19,7.0,-0.72347,0.00015,25.06404]
[1778131200956,29.66,81139.06,7.0,-0.72365,0.00015,25.05577]
[1778131200986,29.66,81139.06,7.0,-0.72365,0.00015,25.05577]
[1778131201050,29.66,81127.8,7.0,-0.72534,0.00015,24.97659]
[1778131202057,29.66,81120.52,7.0,-0.72644,0.00015,24.92521]
[1778131207092,29.66,81119.36,7.0,-0.72661,0.00015,24.91711]
[1778131212129,29.66,81119.39,7.0,-0.7266,0.00015,24.91746]
[1778131218170,29.66,81118.71,7.0,-0.7267,0.00015,24.91277]
[1778131221191,29.66,81114.18,7.0,-0.72738,0.00015,24.8807]
[1778131226226,29.66,81114.5,7.0,-0.72733,0.00015,24.88276]
[1778131231261,29.66,81115.52,7.0,-0.72721,0.00015,24.88601]
[1778131235289,29.66,81113.42,7.0,-0.72752,0.00015,24.87108]
[1778131240324,29.66,81113.64,7.0,-0.72749,0.00015,24.87265]
[1778131245359,29.66,81114.29,7.0,-0.72739,0.00015,24.87727]
[1778131250395,29.66,81114.22,7.0,-0.7274,0.00015,24.87681]
[1778131255431,29.66,81114.4,7.0,-0.72737,0.00015,24.87821]
[1778131261473,29.66,81114.03,7.0,-0.72742,0.00015,24.87575]
[1778131266508,29.66,81114.42,7.0,-0.72736,0.00015,24.87863]
[1778131266808,29.66,81114.42,7.0,-0.72736,0.00015,24.87863]
[1778131271543,29.66,81106.8,7.0,-0.7285,0.00015,24.82474]
[1778131272550,29.66,81101.96,7.0,-0.72922,0.00015,24.79039]
[1778131274598,29.66,81101.08,7.0,-0.72935,0.00015,24.78424]
[1778131274654,29.66,81101.08,7.0,-0.72935,0.00015,24.78424]
[1778131274705,29.66,81101.08,7.0,-0.72935,0.00015,24.78424]
[1778131274800,29.66,81099.37,7.0,-0.7296,0.00015,24.77217]
[1778131280606,29.67,81097.19,7.0,-0.72991,0.00015,24.7574]
[1778131286257,29.67,81097.82,7.0,-0.7298,0.00015,24.76239]
[1778131292690,29.67,81097.22,7.0,-0.7299,0.00015,24.7551]
[1778131297725,29.67,81097.62,7.0,-0.72984,0.00015,24.75802]
[1778131302760,29.67,81097.35,7.0,-0.72988,0.00015,24.75599]
[1778131304774,29.67,81100.59,7.0,-0.7294,0.00015,24.77903]
[1778131305781,29.67,81104.43,7.0,-0.72883,0.00015,24.80631]
[1778131309809,29.67,81101.79,7.0,-0.72922,0.00015,24.78763]
[1778131314844,29.67,81102.13,7.0,-0.72916,0.00015,24.79025]
[1778131316858,29.67,81098.7,7.0,-0.72968,0.00015,24.76573]
[1778131319879,29.67,81092.56,7.0,-0.73059,0.00015,24.72179]
[1778131324914,29.67,81092.28,7.0,-0.73063,0.00015,24.7198]
[1778131329949,29.67,81090.85,7.0,-0.73085,0.00015,24.70947]
[1778131334984,29.67,81095.02,7.0,-0.73024,0.00015,24.73881]
[1778131340020,29.67,81094.24,7.0,-0.73036,0.00015,24.73309]
[1778131345054,29.67,81093.87,7.0,-0.73042,0.00015,24.73027]
[1778131350089,29.67,81093.48,7.0,-0.73048,0.00015,24.72729]
[1778131355124,29.67,81093.12,7.0,-0.73056,0.00015,24.7207]
[1778131360161,29.67,81094.18,7.0,-0.73041,0.00015,24.72809]
[1778131362000,29.67,81094.29,7.0,-0.73039,0.00015,24.72883]
[1778131362175,29.67,81089.62,7.0,-0.73109,0.00015,24.6954]
[1778131364189,29.67,81086.93,7.0,-0.73149,0.00015,24.6759]
[1778131369224,29.66,81086.91,7.0,-0.73151,0.00015,24.67522]
[1778131375266,29.66,81086.47,7.0,-0.73159,0.00015,24.67136]
[1778131378703,29.66,81085.98,7.0,-0.73167,0.00015,24.66747]
[1778131378775,29.66,81085.98,7.0,-0.73167,0.00015,24.66734]
[1778131384329,29.66,81086.37,7.0,-0.73163,0.00015,24.66951]
[1778131389364,29.66,81086.72,7.0,-0.73159,0.00015,24.67137]
[1778131392702,29.65,81085.98,7.0,-0.73171,0.00015,24.66566]
[1778131393394,29.65,81084.74,7.0,-0.73189,0.00015,24.65664]
[1778131398427,29.65,81084.36,7.0,-0.73196,0.00015,24.65328]
[1778131399434,29.65,81082.11,7.0,-0.7323,0.00015,24.637]
[1778131403462,29.65,81079.8,7.0,-0.73265,0.00015,24.62002]
[1778131408497,29.65,81078.87,7.0,-0.7328,0.00015,24.61288]
[1778131413532,29.65,81079.05,7.0,-0.7328,0.00015,24.60987]
[1778131418567,29.65,81078.95,7.0,-0.73283,0.00015,24.60868]
[1778131423602,29.65,81079.3,7.0,-0.73279,0.00015,24.61072]
[1778131427630,29.64,81082.93,7.0,-0.73226,0.00015,24.63642]
[1778131428637,29.64,81085.24,7.0,-0.73192,0.00015,24.6529]
[1778131433672,29.64,81086.55,7.0,-0.73174,0.00015,24.66142]
[1778131436871,29.64,81086.84,7.0,-0.73171,0.00015,24.6632]
[1778131436940,29.64,81086.86,7.0,-0.73171,0.00015,24.6632]
[1778131437700,29.64,81092.99,7.0,-0.7308,0.00015,24.70709]
[1778131442735,29.64,81092.84,7.0,-0.73083,0.00015,24.70559]
[1778131447770,29.64,81088.55,7.0,-0.73148,0.00015,24.67438]
[1778131452806,29.63,81086.49,7.0,-0.7318,0.00015,24.65885]
[1778131457841,29.63,81087.51,7.0,-0.73166,0.00015,24.6655]
[1778131462876,29.63,81088.46,7.0,-0.73152,0.00015,24.67207]
[1778131467911,29.63,81088.31,7.0,-0.73155,0.00015,24.67088]
[1778131472946,29.63,81088.92,7.0,-0.73149,0.00015,24.67127]
[1778131477981,29.63,81088.45,7.0,-0.73156,0.00015,24.66775]
[1778131483016,29.63,81088.38,7.0,-0.73157,0.00015,24.6671]
[1778131488053,29.63,81088.77,7.0,-0.73152,0.00015,24.66976]
[1778131493088,29.63,81089.35,7.0,-0.73143,0.00015,24.67375]
[1778131498123,29.63,81089.89,7.0,-0.73136,0.00015,24.67746]
[1778131502151,29.63,81087.09,7.0,-0.73178,0.00015,24.65723]
[1778131506179,29.63,81089.38,7.0,-0.73144,0.00015,24.67356]
[1778131511214,29.63,81089.09,7.0,-0.73149,0.00015,24.67132]
[1778131514235,29.63,81091.72,7.0,-0.7311,0.00015,24.69008]
[1778131519270,29.63,81093.25,7.0,-0.73087,0.00015,24.70077]
[1778131524305,29.63,81094.08,7.0,-0.73076,0.00015,24.70643]
[1778131526319,29.63,81091.7,7.0,-0.73111,0.00015,24.68927]
[1778131531355,29.62,81092.76,7.0,-0.73098,0.00015,24.6928]
[1778131536390,29.62,81092.45,7.0,-0.73104,0.00015,24.69035]
[1778131543439,29.62,81092.96,7.0,-0.73097,0.00015,24.69371]
[1778131549481,29.62,81087.47,7.0,-0.73179,0.00015,24.65412]
[1778131550488,29.62,81082.16,7.0,-0.73258,0.00015,24.61584]
[1778131555523,29.62,81082.19,7.0,-0.73258,0.00015,24.61574]
[1778131560558,29.62,81080.25,7.0,-0.73288,0.00015,24.60145]
[1778131561565,29.62,81074.21,7.0,-0.73377,0.00015,24.55776]
[1778131562572,29.62,81070.25,7.0,-0.73436,0.00015,24.52905]
[1778131564052,29.62,81070.11,7.0,-0.73438,0.00015,24.52798]
[1778131564586,29.62,81069.62,7.0,-0.73446,0.00015,24.52438]
[1778131569622,29.62,81067.78,7.0,-0.73474,0.00015,24.51076]
[1778131574657,29.62,81068.0,7.0,-0.73471,0.00015,24.51202]
[1778131580699,29.62,81068.29,7.0,-0.73468,0.00015,24.51364]
[1778131585734,29.61,81068.22,7.0,-0.7347,0.00015,24.51267]
[1778131591776,29.61,81068.17,7.0,-0.73474,0.00015,24.50784]
[1778131596811,29.61,81066.84,7.0,-0.73495,0.00015,24.49771]
[1778131601846,29.61,81066.87,7.0,-0.73495,0.00015,24.49759]
[1778131606881,29.61,81066.92,7.0,-0.73495,0.00015,24.49766]
[1778131611919,29.61,81066.81,7.0,-0.73498,0.00015,24.49649]
[1778131616954,29.61,81061.02,7.0,-0.73584,0.00015,24.4539]
[1778131621989,29.6,81062.24,7.0,-0.73568,0.00015,24.46187]
[1778131629038,29.6,81062.28,7.0,-0.7357,0.00015,24.46117]
[1778131636087,29.6,81062.01,7.0,-0.73575,0.00015,24.45866]
[1778131638101,29.6,81058.93,7.0,-0.73621,0.00015,24.43608]
[1778131652199,29.6,81058.08,7.0,-0.73638,0.00015,24.42503]
[1778131659250,29.6,81058.08,7.0,-0.73639,0.00015,24.42455]
[1778131664285,29.59,81057.4,7.0,-0.7365,0.00015,24.41918]
[1778131676369,29.59,81056.94,7.0,-0.73659,0.00015,24.41477]
[1778131678383,29.59,81054.58,7.0,-0.73694,0.00015,24.39739]
[1778131683418,29.59,81054.72,7.0,-0.73693,0.00015,24.39804]
[1778131687446,29.59,81059.55,7.0,-0.73622,0.00015,24.43303]
[1778131692484,29.59,81062.81,7.0,-0.73575,0.00015,24.4563]
[1778131693491,29.59,81065.14,7.0,-0.7354,0.00015,24.47322]
[1778131698526,29.59,81067.15,7.0,-0.7351,0.00015,24.48789]
[1778131703561,29.59,81067.21,7.0,-0.73509,0.00015,24.48839]
[1778131704885,29.59,81067.21,7.0,-0.73509,0.00015,24.48839]
[1778131704933,29.59,81069.04,7.0,-0.73482,0.00015,24.50168]
[1778131705575,29.59,81085.65,7.0,-0.73236,0.00015,24.62173]
[1778131706582,29.59,81093.2,7.0,-0.73123,0.00015,24.67601]
[1778131708596,29.59,81098.5,7.0,-0.73044,0.00015,24.71399]
[1778131711617,29.59,81103.62,7.0,-0.7297,0.00015,24.74661]
[1778131713631,29.59,81108.21,7.0,-0.72902,0.00015,24.77937]
[1778131715645,29.59,81112.25,7.0,-0.72841,0.00015,24.80808]
[1778131719673,29.59,81115.09,7.0,-0.72799,0.00015,24.82828]
[1778131720153,29.59,81115.09,7.0,-0.72799,0.00015,24.82828]
[1778131722705,29.59,81115.32,7.0,-0.72795,0.00015,24.8299]
[1778131722799,29.59,81114.87,7.0,-0.72802,0.00015,24.82668]
[1778131727729,29.59,81119.27,7.0,-0.72736,0.00015,24.85795]
[1778131733771,29.59,81118.16,7.0,-0.72753,0.00015,24.84998]
[1778131736792,29.59,81121.47,7.0,-0.72704,0.00015,24.87336]
[1778131738806,29.59,81123.48,7.0,-0.72674,0.00015,24.88751]
[1778131745855,29.58,81124.43,7.0,-0.7266,0.00015,24.89389]
[1778131746862,29.58,81119.51,7.0,-0.72734,0.00015,24.85896]
[1778131747869,29.58,81104.05,7.0,-0.72966,0.00015,24.74878]
[1778131748876,29.58,81101.49,7.0,-0.73004,0.00015,24.73038]
[1778131749274,29.58,81101.49,7.0,-0.73004,0.00015,24.73038]
[1778131749883,29.58,81101.97,7.0,-0.72997,0.00015,24.73383]
[1778131750449,29.58,81101.97,7.0,-0.72997,0.00015,24.73383]
[1778131750890,29.58,81101.2,7.0,-0.73009,0.00015,24.72835]
[1778131752904,29.58,81098.82,7.0,-0.73044,0.00015,24.71138]
[1778131756932,29.59,81101.13,7.0,-0.73009,0.00015,24.72813]
[1778131761967,29.59,81100.02,7.0,-0.73025,0.00015,24.72038]
[1778131764988,29.59,81103.48,7.0,-0.72973,0.00015,24.74526]
[1778131773044,29.59,81101.02,7.0,-0.73012,0.00015,24.72407]
[1778131778079,29.59,81101.19,7.0,-0.73009,0.00015,24.72554]
[1778131783114,29.59,81102.09,7.0,-0.72995,0.00015,24.73219]
[1778131788149,29.59,81100.81,7.0,-0.73013,0.00015,24.72323]
[1778131795199,29.59,81100.31,7.0,-0.7302,0.00015,24.71998]
[1778131800234,29.59,81100.45,7.0,-0.73018,0.00015,24.72123]
[1778131801241,29.59,81103.46,7.0,-0.72973,0.00015,24.7428]
[1778131802248,29.59,81108.75,7.0,-0.72893,0.00015,24.78066]
[1778131807308,29.59,81110.42,7.0,-0.72868,0.00015,24.79275]
[1778131807366,29.59,81110.42,7.0,-0.72868,0.00015,24.79275]
[1778131807914,29.59,81110.42,7.0,-0.72868,0.00015,24.79275]
[1778131807962,29.59,81111.67,7.0,-0.72849,0.00015,24.80169]
[1778131808291,29.59,81116.43,7.0,-0.72778,0.00015,24.83558]
[1778131813325,29.59,81117.52,7.0,-0.72761,0.00015,24.84348]
[1778131815339,29.59,81123.42,7.0,-0.72672,0.00015,24.88547]
[1778131816346,29.59,81132.94,7.0,-0.72528,0.00015,24.95293]
[1778131818360,29.59,81136.49,7.0,-0.72475,0.00015,24.97811]
[1778131819367,29.59,81139.08,7.0,-0.72435,0.00015,24.99639]
[1778131820445,29.59,81139.08,7.0,-0.72435,0.00015,24.99639]
[1778131820464,29.59,81143.35,7.0,-0.72371,0.00015,25.02644]
[1778131823395,29.6,81146.21,7.0,-0.72327,0.00015,25.0468]
[1778131830444,29.6,81145.94,7.0,-0.7233,0.00015,25.04547]
[1778131833465,29.6,81142.84,7.0,-0.72378,0.00015,25.0201]
[1778131834472,29.6,81140.51,7.0,-0.72414,0.00015,25.00373]
[1778131837493,29.6,81134.62,7.0,-0.72503,0.00015,24.96223]
[1778131839507,29.6,81131.61,7.0,-0.72548,0.00015,24.94097]
[1778131840514,29.6,81128.38,7.0,-0.72597,0.00015,24.91816]
[1778131845549,29.6,81128.58,7.0,-0.72593,0.00015,24.91976]
[1778131848570,29.6,81133.27,7.0,-0.72522,0.00015,24.95301]
[1778131853605,29.6,81132.86,7.0,-0.72528,0.00015,24.95018]
[1778131857633,29.6,81124.57,7.0,-0.72653,0.00015,24.89167]
[1778131860658,29.6,81126.44,7.0,-0.72624,0.00015,24.90512]
[1778131861665,29.6,81129.52,7.0,-0.72578,0.00015,24.92695]
[1778131866034,29.6,81129.54,7.0,-0.72577,0.00015,24.92724]
[1778131866097,29.6,81129.54,7.0,-0.72577,0.00015,24.92724]
[1778131871735,29.6,81129.58,7.0,-0.72576,0.00015,24.92789]
[1778131876770,29.6,81128.51,7.0,-0.72591,0.00015,24.92053]
[1778131881805,29.6,81128.44,7.0,-0.72592,0.00015,24.92029]
[1778131884826,29.6,81130.94,7.0,-0.72554,0.00015,24.9381]
[1778131885833,29.6,81134.33,7.0,-0.72503,0.00015,24.96204]
[1778131888854,29.6,81138.59,7.0,-0.72439,0.00015,24.99204]
[1778131893889,29.6,81137.23,7.0,-0.72462,0.00015,24.97856]
[1778131898924,29.6,81130.02,7.0,-0.7257,0.00015,24.92768]
[1778131899931,29.6,81127.21,7.0,-0.72613,0.00015,24.90786]
[1778131904966,29.6,81129.22,7.0,-0.72582,0.00015,24.92239]
[1778131908994,29.61,81127.06,7.0,-0.72613,0.00015,24.90739]
[1778131914029,29.61,81128.5,7.0,-0.72591,0.00015,24.91796]
[1778131915036,29.61,81132.11,7.0,-0.72536,0.00015,24.94352]
[1778131920071,29.61,81130.58,7.0,-0.72559,0.00015,24.93303]
[1778131926113,29.61,81130.61,7.0,-0.72558,0.00015,24.93354]
[1778131930141,29.61,81124.93,7.0,-0.72643,0.00015,24.89355]
[1778131933162,29.61,81122.76,7.0,-0.72675,0.00015,24.87839]
[1778131934169,29.61,81113.98,7.0,-0.72806,0.00015,24.81618]
[1778131935176,29.61,81111.39,7.0,-0.72845,0.00015,24.79775]
[1778131937190,29.61,81109.93,7.0,-0.72867,0.00015,24.78749]
[1778131940211,29.61,81107.78,7.0,-0.72898,0.00015,24.77254]
[1778131945248,29.61,81108.64,7.0,-0.72884,0.00015,24.7792]
[1778131950283,29.61,81108.73,7.0,-0.72882,0.00015,24.78037]
[1778131955318,29.62,81108.56,7.0,-0.72885,0.00015,24.77588]
[1778131958339,29.62,81104.44,7.0,-0.72946,0.00015,24.74674]
[1778131959346,29.62,81102.09,7.0,-0.72981,0.00015,24.72999]
[1778131964381,29.62,81101.74,7.0,-0.72986,0.00015,24.72766]
[1778131965334,29.62,81101.74,7.0,-0.72986,0.00015,24.72766]
[1778131965439,29.62,81101.74,7.0,-0.72986,0.00015,24.72766]
[1778131965540,29.62,81099.78,7.0,-0.73016,0.00015,24.71369]
[1778131966352,29.62,81099.78,7.0,-0.73016,0.00015,24.71369]
[1778131966395,29.62,81098.72,7.0,-0.73031,0.00015,24.70605]
[1778131967402,29.62,81095.28,7.0,-0.73083,0.00015,24.68138]
[1778131972437,29.62,81094.31,7.0,-0.73098,0.00015,24.67434]
[1778131977472,29.62,81094.42,7.0,-0.73096,0.00015,24.67503]
[1778131979486,29.62,81096.74,7.0,-0.73061,0.00015,24.69176]
[1778131980493,29.62,81100.14,7.0,-0.7301,0.00015,24.71612]
[1778131985528,29.62,81099.51,7.0,-0.7302,0.00015,24.71169]
[1778131990563,29.62,81098.85,7.0,-0.73029,0.00015,24.70703]
[1778131995598,29.62,81099.67,7.0,-0.73017,0.00015,24.71298]
[1778132000633,29.62,81100.05,7.0,-0.73011,0.00015,24.71575]
[1778132002647,29.62,81103.81,7.0,-0.72955,0.00015,24.74262]
[1778132007682,29.62,81103.29,7.0,-0.72962,0.00015,24.73928]
[1778132012717,29.62,81103.48,7.0,-0.72961,0.00015,24.7372]
[1778132016745,29.62,81074.18,7.0,-0.73396,0.00015,24.52688]
[1778132017752,29.62,81062.1,7.0,-0.73575,0.00015,24.43941]
[1778132018759,29.62,81061.79,7.0,-0.7358,0.00015,24.43727]
[1778132020321,29.62,81062.57,7.0,-0.73568,0.00015,24.44305]
[1778132020773,29.62,81062.78,7.0,-0.73564,0.00015,24.44468]
[1778132026208,29.62,81063.02,7.0,-0.7356,0.00015,24.44683]
[1778132026299,29.62,81063.02,7.0,-0.7356,0.00015,24.44702]
[1778132031850,29.63,81068.8,7.0,-0.73472,0.00015,24.48969]
[1778132033864,29.63,81078.07,7.0,-0.73334,0.00015,24.55697]
[1778132038899,29.63,81076.52,7.0,-0.73357,0.00015,24.54614]
[1778132039906,29.63,81073.23,7.0,-0.73405,0.00015,24.52245]
[1778132044941,29.63,81075.42,7.0,-0.73372,0.00015,24.53867]
[1778132049976,29.63,81076.05,7.0,-0.73362,0.00015,24.54348]
[1778132054004,29.63,81069.63,7.0,-0.73457,0.00015,24.49727]
[1778132055011,29.63,81066.72,7.0,-0.735,0.00015,24.47628]
[1778132057031,29.63,81071.9,7.0,-0.73423,0.00015,24.51395]
[1778132062066,29.63,81072.79,7.0,-0.73409,0.00015,24.52057]
[1778132065087,29.63,81065.58,7.0,-0.73516,0.00015,24.4685]
[1778132066094,29.63,81062.72,7.0,-0.73558,0.00015,24.44778]
[1778132071129,29.63,81062.69,7.0,-0.7356,0.00015,24.44389]
[1778132076239,29.63,81064.54,7.0,-0.73533,0.00015,24.45742]
[1778132076300,29.63,81057.28,7.0,-0.7364,0.00015,24.40471]
[1778132077171,29.63,81054.77,7.0,-0.73677,0.00015,24.38641]
[1778132082206,29.63,81056.8,7.0,-0.73647,0.00015,24.401]
[1778132086234,29.63,81054.41,7.0,-0.73683,0.00015,24.38341]
[1778132087241,29.63,81050.43,7.0,-0.73742,0.00015,24.35437]
[1778132090262,29.63,81047.49,7.0,-0.73786,0.00015,24.33254]
[1778132094290,29.63,81045.02,7.0,-0.73823,0.00015,24.31409]
[1778132095637,29.63,81044.91,7.0,-0.73825,0.00015,24.3132]
[1778132100332,29.63,81042.58,7.0,-0.7386,0.00015,24.29585]
[1778132102206,29.63,81042.71,7.0,-0.73858,0.00015,24.29676]
[1778132102346,29.63,81043.19,7.0,-0.73851,0.00015,24.30024]
[1778132110402,29.63,81043.45,7.0,-0.73847,0.00015,24.30206]
[1778132113423,29.63,81046.25,7.0,-0.73806,0.00015,24.32254]
[1778132118458,29.63,81048.65,7.0,-0.73771,0.00015,24.34002]
[1778132123494,29.63,81047.81,7.0,-0.73783,0.00015,24.33381]
[1778132128529,29.63,81050.61,7.0,-0.73742,0.00015,24.35421]
[1778132129536,29.63,81052.61,7.0,-0.73713,0.00015,24.36876]
[1778132136248,29.63,81051.74,7.0,-0.73728,0.00015,24.35839]
[1778132136279,29.63,81051.74,7.0,-0.73728,0.00015,24.35839]
[1778132139838,29.63,81051.74,7.0,-0.73729,0.00015,24.35832]
[1778132139948,29.63,81051.74,7.0,-0.73729,0.00015,24.35832]
[1778132140049,29.63,81051.74,7.0,-0.73729,0.00015,24.35818]
[1778132142205,29.63,81052.16,7.0,-0.73723,0.00015,24.36121]
[1778132142301,29.63,81052.64,7.0,-0.73716,0.00015,24.36467]
[1778132146655,29.63,81056.29,7.0,-0.73662,0.00015,24.39107]
[1778132153410,29.62,81057.95,7.0,-0.73638,0.00015,24.40286]
[1778132153493,29.62,81057.91,7.0,-0.73639,0.00015,24.40242]
[1778132154202,29.62,81057.91,7.0,-0.73639,0.00015,24.40242]
[1778132154300,29.62,81057.91,7.0,-0.7364,0.00015,24.40235]
[1778132157732,29.62,81061.14,7.0,-0.73592,0.00015,24.42556]
[1778132162768,29.62,81061.03,7.0,-0.73595,0.00015,24.4243]
[1778132166796,29.62,81058.76,7.0,-0.73629,0.00015,24.40739]
[1778132171831,29.62,81053.87,7.0,-0.73702,0.00015,24.37135]
[1778132172838,29.62,81050.06,7.0,-0.73759,0.00015,24.3435]
[1778132178880,29.62,81051.23,7.0,-0.73742,0.00015,24.35175]
[1778132182908,29.62,81047.69,7.0,-0.73795,0.00015,24.32568]
[1778132184211,29.62,81047.69,7.0,-0.73795,0.00015,24.32568]
[1778132184308,29.62,81048.59,7.0,-0.73782,0.00015,24.33221]
[1778132190044,29.62,81048.18,7.0,-0.73788,0.00015,24.32894]
[1778132195999,29.62,81047.98,7.0,-0.73795,0.00015,24.32313]
[1778132199021,29.62,81046.04,7.0,-0.73824,0.00015,24.30876]
[1778132205063,29.61,81044.9,7.0,-0.73841,0.00015,24.30016]
[1778132210098,29.61,81044.04,7.0,-0.73854,0.00015,24.29373]
[1778132215133,29.61,81043.34,7.0,-0.73864,0.00015,24.28863]
[1778132218154,29.61,81046.8,7.0,-0.73813,0.00015,24.314]
[1778132223189,29.61,81048.44,7.0,-0.73789,0.00015,24.32606]
[1778132225203,29.61,81052.48,7.0,-0.73729,0.00015,24.35558]
[1778132228262,29.61,81053.96,7.0,-0.73707,0.00015,24.36634]
[1778132228363,29.61,81056.57,7.0,-0.73669,0.00015,24.38533]
[1778132234266,29.61,81054.9,7.0,-0.73694,0.00015,24.3729]
[1778132235534,29.61,81055.3,7.0,-0.73688,0.00015,24.37579]
[1778132236280,29.61,81059.01,7.0,-0.73634,0.00015,24.40277]
[1778132237203,29.61,81059.01,7.0,-0.73634,0.00015,24.40277]
[1778132237287,29.61,81060.06,7.0,-0.73618,0.00015,24.41036]
[1778132242322,29.61,81058.5,7.0,-0.73642,0.00015,24.39881]
[1778132246350,29.61,81055.22,7.0,-0.7369,0.00015,24.37511]
[1778132247357,29.61,81050.34,7.0,-0.73761,0.00015,24.33959]
[1778132248364,29.61,81048.41,7.0,-0.7379,0.00015,24.3255]
[1778132252288,29.61,81048.72,7.0,-0.73787,0.00015,24.32406]
[1778132254199,29.61,81048.01,7.0,-0.73798,0.00015,24.31899]
[1778132254407,29.61,81048.33,7.0,-0.73793,0.00015,24.32139]
[1778132255413,29.61,81050.69,7.0,-0.73758,0.00015,24.33868]
[1778132256420,29.61,81053.31,7.0,-0.73719,0.00015,24.35785]
[1778132261455,29.62,81053.03,7.0,-0.73723,0.00015,24.35592]
[1778132262462,29.62,81051.01,7.0,-0.73753,0.00015,24.3412]
[1778132266490,29.62,81045.94,7.0,-0.73827,0.00015,24.30429]
[1778132270518,29.62,81043.85,7.0,-0.73858,0.00015,24.28912]
[1778132275553,29.62,81044.78,7.0,-0.73843,0.00015,24.29634]
[1778132277567,29.62,81046.65,7.0,-0.73815,0.00015,24.31026]
[1778132279891,29.62,81046.55,7.0,-0.73816,0.00015,24.30963]
[1778132279949,29.62,81046.55,7.0,-0.73816,0.00015,24.30963]
[1778132279992,29.62,81047.15,7.0,-0.73807,0.00015,24.31413]
[1778132282200,29.62,81048.68,7.0,-0.73784,0.00015,24.32541]
[1778132282301,29.62,81048.38,7.0,-0.73789,0.00015,24.32331]
[1778132285550,29.62,81052.36,7.0,-0.73729,0.00015,24.35267]
[1778132289722,29.62,81053.52,7.0,-0.73712,0.00015,24.36127]
[1778132290199,29.62,81053.52,7.0,-0.73712,0.00015,24.36127]
[1778132290300,29.62,81053.26,7.0,-0.73716,0.00015,24.35942]
[1778132295695,29.62,81053.63,7.0,-0.7371,0.00015,24.36242]
[1778132300730,29.62,81053.53,7.0,-0.73711,0.00015,24.36191]
[1778132304758,29.62,81068.95,7.0,-0.73482,0.00015,24.47414]
[1778132305765,29.62,81075.29,7.0,-0.73388,0.00015,24.52004]
[1778132308786,29.62,81073.03,7.0,-0.73422,0.00015,24.50368]
[1778132313821,29.62,81073.45,7.0,-0.73418,0.00015,24.50281]
[1778132318856,29.62,81072.85,7.0,-0.73427,0.00015,24.49839]
[1778132324898,29.62,81072.84,7.0,-0.73428,0.00015,24.49817]
[1778132326912,29.62,81075.26,7.0,-0.73392,0.00015,24.5156]
[1778132329937,29.62,81073.0,7.0,-0.73426,0.00015,24.49911]
[1778132334974,29.62,81072.93,7.0,-0.73427,0.00015,24.49841]
[1778132340016,29.62,81075.44,7.0,-0.73391,0.00015,24.5163]
[1778132342028,29.62,81072.2,7.0,-0.73439,0.00015,24.49275]
[1778132347063,29.62,81065.11,7.0,-0.73544,0.00015,24.44122]
[1778132348070,29.62,81062.75,7.0,-0.73579,0.00015,24.42405]
[1778132353105,29.62,81063.26,7.0,-0.73572,0.00015,24.42759]
[1778132358140,29.62,81061.66,7.0,-0.73596,0.00015,24.41577]
[1778132365191,29.62,81062.37,7.0,-0.73586,0.00015,24.4207]
[1778132370226,29.62,81063.67,7.0,-0.73567,0.00015,24.42995]
[1778132372240,29.62,81058.17,7.0,-0.73651,0.00015,24.38597]
[1778132374255,29.62,81055.7,7.0,-0.73688,0.00015,24.36794]
[1778132379290,29.62,81052.14,7.0,-0.73741,0.00015,24.34176]
[1778132384325,29.61,81052.05,7.0,-0.73743,0.00015,24.34068]
[1778132389360,29.61,81052.12,7.0,-0.73743,0.00015,24.34075]
[1778132390204,29.61,81052.12,7.0,-0.73743,0.00015,24.34075]
[1778132390367,29.61,81052.09,7.0,-0.73744,0.00015,24.34044]
[1778132395402,29.61,81052.45,7.0,-0.73739,0.00015,24.34263]
[1778132400437,29.61,81052.15,7.0,-0.73744,0.00015,24.34001]
[1778132405472,29.61,81052.98,7.0,-0.73733,0.00015,24.34564]
[1778132410509,29.61,81052.84,7.0,-0.73736,0.00015,24.34418]
[1778132415544,29.61,81052.23,7.0,-0.73746,0.00015,24.33925]
[1778132420579,29.6,81051.25,7.0,-0.73762,0.00015,24.33163]
[1778132422593,29.6,81045.73,7.0,-0.73843,0.00015,24.2911]
[1778132424607,29.6,81041.84,7.0,-0.73901,0.00015,24.26248]
[1778132429642,29.6,81041.18,7.0,-0.73911,0.00015,24.25762]
[1778132430128,29.6,81041.18,7.0,-0.73911,0.00015,24.25762]
[1778132431656,29.6,81036.97,7.0,-0.73975,0.00015,24.22288]
[1778132436691,29.6,81042.86,7.0,-0.73888,0.00015,24.26632]
[1778132439498,29.6,81042.65,7.0,-0.73891,0.00015,24.26484]
[1778132439664,29.6,81042.65,7.0,-0.73891,0.00015,24.26484]
[1778132440385,29.6,81042.13,7.0,-0.73898,0.00015,24.26105]
[1778132440451,29.6,81042.13,7.0,-0.73898,0.00015,24.26105]
[1778132440719,29.61,81042.78,7.0,-0.73889,0.00015,24.26583]
[1778132444199,29.61,81042.88,7.0,-0.73887,0.00015,24.26661]
[1778132444300,29.61,81044.91,7.0,-0.73857,0.00015,24.2815]
[1778132449782,29.61,81044.36,7.0,-0.73865,0.00015,24.27759]
[1778132454817,29.61,81043.99,7.0,-0.7387,0.00015,24.27508]
[1778132455824,29.61,81041.8,7.0,-0.73902,0.00015,24.25908]
[1778132460861,29.61,81040.89,7.0,-0.73915,0.00015,24.25273]
[1778132464889,29.61,81043.51,7.0,-0.73876,0.00015,24.27222]
[1778132465973,29.61,81043.51,7.0,-0.73876,0.00015,24.27222]
[1778132466058,29.61,81043.4,7.0,-0.73877,0.00015,24.27147]
[1778132466904,29.61,81039.84,7.0,-0.73929,0.00015,24.24544]
[1778132469921,29.61,81040.41,7.0,-0.73921,0.00015,24.24979]
[1778132469925,29.61,81040.67,7.0,-0.73917,0.00015,24.25178]
[1778132470932,29.61,81037.44,7.0,-0.73964,0.00015,24.22818]
[1778132475967,29.61,81037.1,7.0,-0.73968,0.00015,24.22623]
[1778132476974,29.61,81041.31,7.0,-0.73906,0.00015,24.25722]
[1778132477962,29.61,81041.31,7.0,-0.73906,0.00015,24.25722]
[1778132477981,29.61,81042.07,7.0,-0.73894,0.00015,24.26286]
[1778132484023,29.61,81041.17,7.0,-0.73907,0.00015,24.25669]
[1778132485030,29.61,81036.17,7.0,-0.7398,0.00015,24.22009]
[1778132491072,29.61,81035.69,7.0,-0.73988,0.00015,24.21338]
[1778132496107,29.62,81035.53,7.0,-0.73989,0.00015,24.21282]
[1778132501142,29.62,81036.05,7.0,-0.7398,0.00015,24.21719]
[1778132502149,29.62,81039.39,7.0,-0.73931,0.00015,24.2418]
[1778132503156,29.62,81042.83,7.0,-0.7388,0.00015,24.26709]
[1778132508192,29.62,81043.48,7.0,-0.7387,0.00015,24.27212]
[1778132510206,29.62,81047.75,7.0,-0.73807,0.00015,24.30348]
[1778132515241,29.62,81048.51,7.0,-0.73795,0.00015,24.30925]
[1778132521284,29.62,81047.33,7.0,-0.73812,0.00015,24.30087]
[1778132525311,29.62,81044.88,7.0,-0.73848,0.00015,24.28314]
[1778132527325,29.62,81042.22,7.0,-0.73887,0.00015,24.26381]
[1778132532361,29.62,81043.15,7.0,-0.73872,0.00015,24.27103]
[1778132537395,29.62,81046.79,7.0,-0.73818,0.00015,24.29803]
[1778132544444,29.63,81047.99,7.0,-0.738,0.00015,24.30706]
[1778132549479,29.63,81047.82,7.0,-0.73802,0.00015,24.306]
[1778132554514,29.63,81047.99,7.0,-0.73801,0.00015,24.30353]
[1778132557538,29.63,81051.41,7.0,-0.73751,0.00015,24.32858]
[1778132562571,29.63,81051.38,7.0,-0.73751,0.00015,24.32854]
[1778132565955,29.63,81051.11,7.0,-0.73755,0.00015,24.32668]
[1778132566599,29.63,81052.18,7.0,-0.73739,0.00015,24.33452]
[1778132572641,29.63,81052.74,7.0,-0.7373,0.00015,24.33876]
[1778132574655,29.63,81049.07,7.0,-0.73784,0.00015,24.31203]
[1778132580697,29.63,81049.0,7.0,-0.73785,0.00015,24.31182]
[1778132581230,29.63,81049.0,7.0,-0.73785,0.00015,24.31182]
[1778132586739,29.63,81047.89,7.0,-0.738,0.00015,24.30403]
[1778132591774,29.63,81048.15,7.0,-0.73796,0.00015,24.30612]
[1778132595802,29.63,81050.84,7.0,-0.73756,0.00015,24.32586]
[1778132599725,29.63,81051.34,7.0,-0.73748,0.00015,24.32968]
[1778132599830,29.63,81054.41,7.0,-0.73703,0.00015,24.3521]
[1778132600837,29.63,81061.89,7.0,-0.73593,0.00015,24.40655]
[1778132601844,29.63,81066.0,7.0,-0.73532,0.00015,24.4364]
[1778132602475,29.63,81066.0,7.0,-0.73532,0.00015,24.4364]
[1778132602851,29.63,81068.46,7.0,-0.73495,0.00015,24.45426]
[1778132605951,29.63,81069.17,7.0,-0.73485,0.00015,24.45937]
[1778132606879,29.63,81068.78,7.0,-0.73491,0.00015,24.45654]
[1778132611914,29.63,81068.16,7.0,-0.73502,0.00015,24.44831]
[1778132616981,29.63,81068.25,7.0,-0.73499,0.00015,24.44944]
[1778132622017,29.63,81063.7,7.0,-0.73566,0.00015,24.41686]
[1778132624031,29.63,81065.87,7.0,-0.73534,0.00015,24.43268]
[1778132629066,29.63,81065.92,7.0,-0.73533,0.00015,24.43318]
[1778132633094,29.64,81070.25,7.0,-0.73468,0.00015,24.46482]
[1778132636115,29.64,81075.49,7.0,-0.7339,0.00015,24.50294]
[1778132638129,29.64,81077.76,7.0,-0.73356,0.00015,24.51938]
[1778132643165,29.64,81078.76,7.0,-0.73341,0.00015,24.52668]
[1778132648200,29.64,81078.22,7.0,-0.73349,0.00015,24.5228]
[1778132653235,29.64,81077.3,7.0,-0.73363,0.00015,24.51613]
[1778132658270,29.64,81077.33,7.0,-0.73362,0.00015,24.51627]
[1778132663305,29.64,81079.11,7.0,-0.73336,0.00015,24.52898]
[1778132668340,29.64,81079.34,7.0,-0.73333,0.00015,24.53041]
[1778132675389,29.63,81079.24,7.0,-0.73338,0.00015,24.52547]
[1778132683445,29.63,81077.76,7.0,-0.73361,0.00015,24.51435]
[1778132688481,29.63,81077.31,7.0,-0.73368,0.00015,24.51088]
[1778132695530,29.63,81077.91,7.0,-0.7336,0.00015,24.51485]
[1778132700565,29.63,81079.18,7.0,-0.73342,0.00015,24.52373]
[1778132704593,29.63,81076.28,7.0,-0.73385,0.00015,24.50253]
[1778132706607,29.63,81073.51,7.0,-0.73427,0.00015,24.48243]
[1778132710635,29.63,81067.92,7.0,-0.7351,0.00015,24.44186]
[1778132715670,29.63,81066.77,7.0,-0.73527,0.00015,24.43314]
[1778132718691,29.63,81057.75,7.0,-0.73661,0.00015,24.36738]
[1778132724733,29.63,81056.18,7.0,-0.73685,0.00015,24.35566]
[1778132730775,29.63,81057.43,7.0,-0.73668,0.00015,24.36434]
[1778132735810,29.62,81058.05,7.0,-0.73662,0.00015,24.36457]
[1778132740845,29.62,81059.15,7.0,-0.73646,0.00015,24.37222]
[1778132745880,29.62,81059.36,7.0,-0.73644,0.00015,24.37337]
[1778132750915,29.62,81063.48,7.0,-0.73584,0.00015,24.40297]
[1778132756957,29.62,81063.32,7.0,-0.73587,0.00015,24.40122]
[1778132761992,29.62,81064.06,7.0,-0.73577,0.00015,24.40611]
[1778132767027,29.62,81064.28,7.0,-0.73575,0.00015,24.40717]
[1778132772065,29.61,81064.44,7.0,-0.73574,0.00015,24.40777]
[1778132777098,29.61,81063.82,7.0,-0.73585,0.00015,24.40257]
[1778132780119,29.61,81054.58,7.0,-0.73722,0.00015,24.33495]
[1778132781126,29.61,81051.07,7.0,-0.73774,0.00015,24.30929]
[1778132788793,29.61,81050.92,7.0,-0.73776,0.00015,24.30811]
[1778132789956,29.61,81050.59,7.0,-0.73782,0.00015,24.30558]
[1778132790054,29.61,81050.34,7.0,-0.73785,0.00015,24.30372]
[1778132795224,29.61,81047.67,7.0,-0.73827,0.00015,24.28015]
[1778132796231,29.61,81045.5,7.0,-0.73859,0.00015,24.26426]
[1778132798292,29.61,81045.73,7.0,-0.73856,0.00015,24.26595]
[1778132804287,29.61,81046.53,7.0,-0.73844,0.00015,24.27177]
[1778132809322,29.61,81044.98,7.0,-0.73867,0.00015,24.26038]
[1778132814357,29.61,81043.97,7.0,-0.73882,0.00015,24.25299]
[1778132817378,29.61,81041.78,7.0,-0.73914,0.00015,24.23696]
[1778132818385,29.61,81038.59,7.0,-0.73961,0.00015,24.21358]
[1778132824427,29.61,81037.32,7.0,-0.73979,0.00015,24.20455]
[1778132829462,29.61,81038.91,7.0,-0.73955,0.00015,24.2166]
[1778132833332,29.61,81038.54,7.0,-0.7396,0.00015,24.21414]
[1778132833449,29.61,81038.54,7.0,-0.7396,0.00015,24.21414]
[1778132833491,29.61,81042.14,7.0,-0.73907,0.00015,24.24062]
[1778132834451,29.61,81042.14,7.0,-0.73907,0.00015,24.24062]
[1778132834498,29.61,81047.23,7.0,-0.73832,0.00015,24.27796]
[1778132839533,29.61,81049.44,7.0,-0.73799,0.00015,24.29432]
[1778132844568,29.61,81049.16,7.0,-0.73802,0.00015,24.29248]
[1778132849603,29.62,81048.61,7.0,-0.7381,0.00015,24.28868]
[1778132855645,29.62,81048.04,7.0,-0.7382,0.00015,24.28095]
[1778132860680,29.62,81048.18,7.0,-0.73818,0.00015,24.28224]
[1778132866722,29.62,81047.94,7.0,-0.73821,0.00015,24.28078]
[1778132871757,29.62,81047.79,7.0,-0.73822,0.00015,24.27994]
[1778132876792,29.62,81047.73,7.0,-0.73823,0.00015,24.27977]
[1778132881827,29.62,81043.27,7.0,-0.73888,0.00015,24.24743]
[1778132886862,29.62,81043.69,7.0,-0.7388,0.00015,24.251]
[1778132891897,29.62,81043.93,7.0,-0.73876,0.00015,24.25326]
[1778132893911,29.62,81047.0,7.0,-0.7383,0.00015,24.27591]
[1778132898946,29.62,81045.94,7.0,-0.73845,0.00015,24.2686]
[1778132903981,29.63,81046.63,7.0,-0.73834,0.00015,24.27413]
[1778132909016,29.63,81045.97,7.0,-0.73842,0.00015,24.26983]
[1778132914051,29.63,81046.5,7.0,-0.73836,0.00015,24.27035]
[1778132919086,29.63,81046.26,7.0,-0.73838,0.00015,24.26912]
[1778132925128,29.63,81046.12,7.0,-0.73839,0.00015,24.26872]
[1778132928149,29.63,81050.45,7.0,-0.73775,0.00015,24.30065]
[1778132930163,29.63,81054.25,7.0,-0.73718,0.00015,24.32852]
[1778132931954,29.63,81056.37,7.0,-0.73687,0.00015,24.34401]
[1778132932177,29.63,81057.22,7.0,-0.73674,0.00015,24.35024]
[1778132934626,29.63,81057.28,7.0,-0.73673,0.00015,24.35071]
[1778132935949,29.63,81057.28,7.0,-0.73673,0.00015,24.35073]
[1778132936049,29.63,81057.28,7.0,-0.73673,0.00015,24.35074]
[1778132941240,29.63,81056.84,7.0,-0.73679,0.00015,24.34762]
[1778132946276,29.63,81053.99,7.0,-0.73721,0.00015,24.32698]
[1778132951312,29.64,81055.02,7.0,-0.73706,0.00015,24.33465]
[1778132957354,29.64,81055.17,7.0,-0.73703,0.00015,24.33597]
[1778132962389,29.64,81053.43,7.0,-0.73728,0.00015,24.32351]
[1778132968432,29.64,81053.87,7.0,-0.73721,0.00015,24.32704]
[1778132973953,29.64,81052.32,7.0,-0.73746,0.00015,24.31208]
[1778132974051,29.64,81053.82,7.0,-0.73724,0.00015,24.32308]
[1778132974474,29.64,81049.96,7.0,-0.7378,0.00015,24.29497]
[1778132979509,29.64,81050.84,7.0,-0.73767,0.00015,24.30175]
[1778132985562,29.64,81049.89,7.0,-0.7378,0.00015,24.29525]
[1778132991623,29.64,81049.01,7.0,-0.73792,0.00015,24.28941]
[1778132995651,29.64,81046.4,7.0,-0.73829,0.00015,24.27083]
[1778132998239,29.64,81045.18,7.0,-0.73847,0.00015,24.26205]
[1778133006730,29.65,81041.87,7.0,-0.73893,0.00015,24.23915]
[1778133007737,29.65,81038.57,7.0,-0.73941,0.00015,24.21514]
[1778133012772,29.65,81039.53,7.0,-0.73925,0.00015,24.22298]
[1778133018817,29.65,81039.81,7.0,-0.73919,0.00015,24.22594]
[1778133023852,29.66,81039.58,7.0,-0.73921,0.00015,24.22497]
[1778133030901,29.66,81039.61,7.0,-0.73918,0.00015,24.22618]
[1778133036943,29.66,81039.3,7.0,-0.73924,0.00015,24.22084]
[1778133041810,29.66,81040.8,7.0,-0.73901,0.00015,24.23234]
[1778133041956,29.66,81040.8,7.0,-0.73901,0.00015,24.23234]
[1778133041979,29.66,81044.82,7.0,-0.73841,0.00015,24.26185]
[1778133042986,29.66,81047.73,7.0,-0.73798,0.00015,24.28318]
[1778133045949,29.66,81049.83,7.0,-0.73767,0.00015,24.29861]
[1778133046007,29.66,81049.77,7.0,-0.73768,0.00015,24.29822]
[1778133051320,29.66,81050.13,7.0,-0.73762,0.00015,24.30104]
[1778133051949,29.66,81050.13,7.0,-0.73762,0.00015,24.30104]
[1778133052055,29.66,81051.44,7.0,-0.73742,0.00015,24.31069]
[1778133057092,29.66,81051.74,7.0,-0.73738,0.00015,24.31312]
[1778133062127,29.67,81051.8,7.0,-0.73736,0.00015,24.31377]
[1778133064141,29.67,81049.82,7.0,-0.73765,0.00015,24.29942]
[1778133069176,29.67,81050.07,7.0,-0.73761,0.00015,24.30145]
[1778133074211,29.67,81050.04,7.0,-0.73761,0.00015,24.30137]
[1778133079246,29.67,81049.65,7.0,-0.73767,0.00015,24.29867]
[1778133087306,29.67,81049.3,7.0,-0.73771,0.00015,24.29633]
[1778133090327,29.67,81051.17,7.0,-0.73744,0.00015,24.31003]
[1778133092341,29.67,81053.07,7.0,-0.73718,0.00015,24.32002]
[1778133094358,29.67,81050.71,7.0,-0.73753,0.00015,24.30284]
[1778133095364,29.67,81044.64,7.0,-0.73842,0.00015,24.25858]
[1778133096371,29.67,81041.41,7.0,-0.7389,0.00015,24.23499]
[1778133098386,29.67,81041.74,7.0,-0.73885,0.00015,24.23745]
[1778133103420,29.67,81039.94,7.0,-0.7391,0.00015,24.22481]
[1778133104427,29.67,81038.18,7.0,-0.73936,0.00015,24.21184]
[1778133109465,29.67,81037.68,7.0,-0.73944,0.00015,24.20778]
[1778133116517,29.67,81037.34,7.0,-0.7395,0.00015,24.20498]
[1778133121552,29.67,81031.53,7.0,-0.74036,0.00015,24.16218]
[1778133122559,29.67,81028.25,7.0,-0.74084,0.00015,24.13799]
[1778133127596,29.67,81028.94,7.0,-0.74075,0.00015,24.14264]
[1778133132631,29.66,81028.4,7.0,-0.74083,0.00015,24.13825]
[1778133137666,29.66,81027.39,7.0,-0.74099,0.00015,24.13037]
[1778133142843,29.66,81026.39,7.0,-0.74114,0.00015,24.1227]
[1778133145279,29.66,81026.9,7.0,-0.74107,0.00015,24.1263]
[1778133145380,29.66,81026.9,7.0,-0.74107,0.00015,24.12621]
[1778133145451,29.66,81026.9,7.0,-0.74107,0.00015,24.12621]
[1778133145722,29.66,81030.94,7.0,-0.74048,0.00015,24.15584]
[1778133147951,29.66,81031.65,7.0,-0.74038,0.00015,24.16096]
[1778133148049,29.66,81032.05,7.0,-0.74033,0.00015,24.1638]
[1778133154785,29.66,81032.99,7.0,-0.74023,0.00015,24.16606]
[1778133159820,29.66,81033.0,7.0,-0.74024,0.00015,24.16558]
[1778133164855,29.66,81032.22,7.0,-0.74036,0.00015,24.15933]
[1778133171905,29.65,81032.85,7.0,-0.74029,0.00015,24.16316]
[1778133177947,29.65,81033.28,7.0,-0.74024,0.00015,24.16561]
[1778133180968,29.65,81030.73,7.0,-0.74062,0.00015,24.14652]
[1778133186010,29.65,81031.56,7.0,-0.74051,0.00015,24.15213]
[1778133193055,29.65,81031.55,7.0,-0.74052,0.00015,24.15134]
[1778133198090,29.64,81030.67,7.0,-0.74066,0.00015,24.14438]
[1778133204132,29.64,81029.2,7.0,-0.74089,0.00015,24.13302]
[1778133209167,29.64,81029.16,7.0,-0.74091,0.00015,24.13218]
[1778133214202,29.64,81028.7,7.0,-0.74101,0.00015,24.12434]
[1778133219237,29.64,81029.35,7.0,-0.74093,0.00015,24.12858]
[1778133224272,29.64,81029.02,7.0,-0.74099,0.00015,24.12561]
[1778133230314,29.64,81029.04,7.0,-0.741,0.00015,24.12514]
[1778133235349,29.63,81028.56,7.0,-0.74108,0.00015,24.12108]
[1778133242398,29.63,81028.57,7.0,-0.74109,0.00015,24.12039]
[1778133244412,29.63,81025.4,7.0,-0.74156,0.00015,24.09684]
[1778133245419,29.63,81022.23,7.0,-0.74203,0.00015,24.07341]
[1778133249448,29.63,81026.62,7.0,-0.74139,0.00015,24.10553]
[1778133252469,29.63,81021.65,7.0,-0.74212,0.00015,24.06862]
[1778133254483,29.63,81019.29,7.0,-0.74247,0.00015,24.05103]
[1778133255490,29.63,81006.35,7.0,-0.74436,0.00015,23.95515]
[1778133256497,29.63,81004.35,7.0,-0.74465,0.00015,23.94026]
[1778133257504,29.63,81005.26,7.0,-0.74452,0.00015,23.94697]
[1778133259149,29.63,81006.67,7.0,-0.74432,0.00015,23.9574]
[1778133259518,29.63,81007.01,7.0,-0.74427,0.00015,23.95987]
[1778133264958,29.63,81006.4,7.0,-0.74436,0.00015,23.95525]
[1778133264988,29.63,81006.52,7.0,-0.74434,0.00015,23.95618]
[1778133265592,29.63,81012.57,7.0,-0.74346,0.00015,24.00104]
[1778133270627,29.63,81014.11,7.0,-0.74323,0.00015,24.01255]
[1778133273648,29.63,81016.48,7.0,-0.74291,0.00015,24.02622]
[1778133274655,29.63,81019.03,7.0,-0.74254,0.00015,24.04507]
[1778133275662,29.63,81021.13,7.0,-0.74223,0.00015,24.06056]
[1778133277676,29.63,81023.23,7.0,-0.74192,0.00015,24.07597]
[1778133283718,29.63,81025.84,7.0,-0.74155,0.00015,24.09495]
[1778133284725,29.63,81030.7,7.0,-0.74084,0.00015,24.13068]
[1778133285732,29.63,81033.28,7.0,-0.74046,0.00015,24.14955]
[1778133290767,29.63,81032.89,7.0,-0.74053,0.00015,24.14607]
[1778133292781,29.63,81039.73,7.0,-0.73953,0.00015,24.19617]
[1778133293788,29.63,81054.0,7.0,-0.73742,0.00015,24.30057]
[1778133295236,29.63,81054.0,7.0,-0.73742,0.00015,24.30057]
[1778133295273,29.63,81058.77,7.0,-0.73672,0.00015,24.33526]
[1778133296957,29.62,81058.78,7.0,-0.73672,0.00015,24.33524]
[1778133297054,29.62,81058.81,7.0,-0.73672,0.00015,24.33536]
[1778133302852,29.62,81055.6,7.0,-0.73721,0.00015,24.31137]
[1778133303859,29.62,81053.42,7.0,-0.73753,0.00015,24.29541]
[1778133305873,29.62,81048.14,7.0,-0.73831,0.00015,24.25666]
[1778133308952,29.62,81046.75,7.0,-0.73852,0.00015,24.24639]
[1778133308962,29.62,81041.54,7.0,-0.73929,0.00015,24.20821]
[1778133309803,29.62,81041.54,7.0,-0.73929,0.00015,24.20821]
[1778133309909,29.62,81035.95,7.0,-0.74011,0.00015,24.16709]
[1778133312930,29.62,81034.13,7.0,-0.74038,0.00015,24.15357]
[1778133321993,29.62,81035.46,7.0,-0.74019,0.00015,24.16299]
[1778133329042,29.62,81036.94,7.0,-0.73998,0.00015,24.17345]
[1778133334077,29.62,81036.52,7.0,-0.74008,0.00015,24.16619]
[1778133340119,29.62,81037.01,7.0,-0.74001,0.00015,24.16947]
[1778133345155,29.62,81036.23,7.0,-0.74013,0.00015,24.16348]
[1778133350189,29.62,81036.85,7.0,-0.74005,0.00015,24.1678]
[1778133355224,29.62,81036.62,7.0,-0.74008,0.00015,24.16587]
[1778133356231,29.61,81039.63,7.0,-0.73964,0.00015,24.18792]
[1778133356693,29.61,81039.63,7.0,-0.73964,0.00015,24.18792]
[1778133356700,29.61,81039.63,7.0,-0.73964,0.00015,24.18792]
[1778133357238,29.61,81039.64,7.0,-0.73964,0.00015,24.18793]
[1778133358948,29.61,81040.15,7.0,-0.73957,0.00015,24.1916]
[1778133359252,29.61,81039.86,7.0,-0.73961,0.00015,24.1894]
[1778133364287,29.61,81040.16,7.0,-0.73958,0.00015,24.19126]
[1778133369323,29.61,81040.29,7.0,-0.73956,0.00015,24.19188]
[1778133375364,29.61,81040.0,7.0,-0.73961,0.00015,24.18938]
[1778133376371,29.61,81044.39,7.0,-0.73897,0.00015,24.22151]
[1778133377378,29.61,81046.98,7.0,-0.73859,0.00015,24.24054]
[1778133382413,29.61,81046.99,7.0,-0.73858,0.00015,24.24086]
[1778133387449,29.61,81046.59,7.0,-0.73863,0.00015,24.23815]
[1778133392484,29.61,81046.01,7.0,-0.73874,0.00015,24.22997]
[1778133397519,29.61,81046.59,7.0,-0.73866,0.00015,24.23419]
[1778133403561,29.61,81045.86,7.0,-0.73877,0.00015,24.22884]
[1778133408596,29.61,81046.29,7.0,-0.7387,0.00015,24.23203]
[1778133413631,29.61,81045.3,7.0,-0.73885,0.00015,24.22484]
[1778133420680,29.61,81045.28,7.0,-0.73885,0.00015,24.22481]
[1778133425715,29.61,81046.36,7.0,-0.73869,0.00015,24.23282]
[1778133430750,29.61,81046.38,7.0,-0.73868,0.00015,24.23306]
[1778133436311,29.61,81047.64,7.0,-0.73849,0.00015,24.24237]
[1778133436792,29.61,81055.67,7.0,-0.73731,0.00015,24.30105]
[1778133438960,29.61,81055.71,7.0,-0.7373,0.00015,24.30145]
[1778133439061,29.61,81055.71,7.0,-0.7373,0.00015,24.30148]
[1778133440820,29.61,81053.43,7.0,-0.73764,0.00015,24.28491]
[1778133442872,29.61,81053.49,7.0,-0.73763,0.00015,24.2854]
[1778133444949,29.62,81053.23,7.0,-0.73766,0.00015,24.28361]
[1778133445050,29.62,81053.25,7.0,-0.73766,0.00015,24.28381]
[1778133450890,29.62,81053.02,7.0,-0.73769,0.00015,24.28244]
[1778133455925,29.62,81051.67,7.0,-0.7379,0.00015,24.269]
[1778133461967,29.62,81054.06,7.0,-0.73754,0.00015,24.28688]
[1778133467002,29.62,81053.26,7.0,-0.73765,0.00015,24.28132]
[1778133472037,29.62,81054.96,7.0,-0.7374,0.00015,24.29403]
[1778133474051,29.62,81052.78,7.0,-0.73771,0.00015,24.27823]
[1778133479087,29.62,81051.72,7.0,-0.73786,0.00015,24.27087]
[1778133484122,29.62,81049.63,7.0,-0.73817,0.00015,24.25591]
[1778133488150,29.62,81047.71,7.0,-0.73845,0.00015,24.24192]
[1778133493186,29.62,81047.62,7.0,-0.73846,0.00015,24.24139]
[1778133494949,29.62,81047.21,7.0,-0.73852,0.00015,24.23841]
[1778133495199,29.62,81047.14,7.0,-0.73853,0.00015,24.23791]
[1778133498220,29.62,81044.75,7.0,-0.73888,0.00015,24.22047]
[1778133503255,29.62,81043.96,7.0,-0.73899,0.00015,24.21485]
[1778133509297,29.62,81044.99,7.0,-0.73884,0.00015,24.22254]
[1778133521382,29.62,81045.36,7.0,-0.7388,0.00015,24.22156]
[1778133525233,29.62,81045.48,7.0,-0.73878,0.00015,24.22247]
[1778133530445,29.63,81046.74,7.0,-0.7386,0.00015,24.23187]
[1778133533467,29.63,81048.88,7.0,-0.73827,0.00015,24.24774]
[1778133535258,29.63,81049.4,7.0,-0.7382,0.00015,24.2516]
[1778133540516,29.63,81049.25,7.0,-0.73821,0.00015,24.25087]
[1778133545557,29.63,81050.66,7.0,-0.738,0.00015,24.26156]
[1778133550592,29.63,81052.1,7.0,-0.73777,0.00015,24.27245]
[1778133555627,29.63,81053.21,7.0,-0.73761,0.00015,24.28083]
[1778133560662,29.63,81053.2,7.0,-0.7376,0.00015,24.28095]
[1778133564690,29.63,81055.77,7.0,-0.73722,0.00015,24.29978]
[1778133567784,29.63,81055.77,7.0,-0.73722,0.00015,24.29978]
[1778133568719,29.63,81057.8,7.0,-0.73692,0.00015,24.31459]
[1778133568949,29.63,81057.8,7.0,-0.73692,0.00015,24.31459]
[1778133569726,29.63,81060.71,7.0,-0.73649,0.00015,24.33575]
[1778133570733,29.63,81062.94,7.0,-0.73616,0.00015,24.35193]
[1778133575768,29.63,81062.75,7.0,-0.73622,0.00015,24.34643]
[1778133576776,29.63,81069.04,7.0,-0.73529,0.00015,24.39204]
[1778133577783,29.63,81071.74,7.0,-0.73489,0.00015,24.41164]
[1778133581812,29.63,81075.43,7.0,-0.73434,0.00015,24.43828]
[1778133586847,29.63,81077.64,7.0,-0.73402,0.00015,24.45406]
[1778133591882,29.63,81078.46,7.0,-0.7339,0.00015,24.45978]
[1778133595910,29.63,81080.64,7.0,-0.73358,0.00015,24.47536]
[1778133601126,29.63,81080.99,7.0,-0.73353,0.00015,24.47769]
[1778133601954,29.63,81075.49,7.0,-0.73435,0.00015,24.43785]
[1778133602962,29.63,81072.1,7.0,-0.73485,0.00015,24.41323]
[1778133604975,29.63,81073.2,7.0,-0.73469,0.00015,24.42117]
[1778133610011,29.63,81071.6,7.0,-0.73493,0.00015,24.4096]
[1778133614039,29.63,81066.87,7.0,-0.73563,0.00015,24.37525]
[1778133615046,29.63,81064.61,7.0,-0.73597,0.00015,24.35879]
[1778133620081,29.63,81064.75,7.0,-0.73595,0.00015,24.35954]
[1778133625116,29.63,81063.17,7.0,-0.73619,0.00015,24.34783]
[1778133628137,29.62,81065.52,7.0,-0.73585,0.00015,24.36476]
[1778133633172,29.62,81065.66,7.0,-0.73586,0.00015,24.36155]
[1778133638207,29.62,81065.66,7.0,-0.73586,0.00015,24.36121]
[1778133643242,29.62,81065.61,7.0,-0.73588,0.00015,24.3605]
[1778133648277,29.62,81068.72,7.0,-0.73543,0.00015,24.38272]
[1778133653312,29.62,81067.4,7.0,-0.73563,0.00015,24.37269]
[1778133657340,29.62,81061.67,7.0,-0.73649,0.00015,24.33078]
[1778133658347,29.62,81057.69,7.0,-0.73708,0.00015,24.30176]
[1778133660361,29.62,81054.39,7.0,-0.73756,0.00015,24.27767]
[1778133665396,29.62,81053.52,7.0,-0.73769,0.00015,24.27135]
[1778133671439,29.62,81055.82,7.0,-0.73735,0.00015,24.28809]
[1778133676474,29.62,81056.56,7.0,-0.73725,0.00015,24.2934]
[1778133682516,29.62,81058.51,7.0,-0.73696,0.00015,24.30748]
[1778133687551,29.62,81058.09,7.0,-0.73703,0.00015,24.30422]
[1778133690572,29.62,81060.13,7.0,-0.73673,0.00015,24.31893]
[1778133695607,29.62,81061.16,7.0,-0.73661,0.00015,24.32224]
[1778133700643,29.61,81063.38,7.0,-0.73628,0.00015,24.33805]
[1778133704671,29.61,81061.13,7.0,-0.73662,0.00015,24.3214]
[1778133705678,29.61,81057.65,7.0,-0.73714,0.00015,24.29598]
[1778133706685,29.61,81053.17,7.0,-0.7378,0.00015,24.26325]
[1778133711720,29.61,81053.24,7.0,-0.73779,0.00015,24.26371]
[1778133715748,29.61,81048.29,7.0,-0.73852,0.00015,24.22754]
[1778133720783,29.61,81048.12,7.0,-0.73855,0.00015,24.22611]
[1778133721790,29.61,81052.53,7.0,-0.7379,0.00015,24.25829]
[1778133723804,29.61,81054.61,7.0,-0.7376,0.00015,24.2733]
[1778133724950,29.61,81054.61,7.0,-0.7376,0.00015,24.2733]
[1778133725022,29.61,81054.73,7.0,-0.73758,0.00015,24.27408]
[1778133727947,29.61,81055.37,7.0,-0.73749,0.00015,24.27856]
[1778133730950,29.61,81055.51,7.0,-0.73748,0.00015,24.27929]
[1778133731051,29.61,81055.51,7.0,-0.73748,0.00015,24.27921]
[1778133732867,29.61,81058.45,7.0,-0.73705,0.00015,24.30047]
[1778133737902,29.61,81061.13,7.0,-0.73666,0.00015,24.31948]
[1778133742937,29.61,81062.81,7.0,-0.73642,0.00015,24.3316]
[1778133747972,29.61,81063.45,7.0,-0.73632,0.00015,24.33627]
[1778133753007,29.61,81063.88,7.0,-0.73628,0.00015,24.33583]
[1778133755021,29.61,81067.72,7.0,-0.7357,0.00015,24.36385]
[1778133756028,29.61,81069.99,7.0,-0.73537,0.00015,24.38037]
[1778133761063,29.61,81062.82,7.0,-0.73643,0.00015,24.3283]
[1778133762070,29.61,81058.07,7.0,-0.73713,0.00015,24.2937]
[1778133763077,29.61,81053.56,7.0,-0.7378,0.00015,24.26084]
[1778133766098,29.61,81052.32,7.0,-0.73798,0.00015,24.25196]
[1778133769119,29.61,81048.92,7.0,-0.73847,0.00015,24.22734]
[1778133770126,29.61,81044.86,7.0,-0.73907,0.00015,24.1977]
[1778133772140,29.61,81042.72,7.0,-0.73939,0.00015,24.18207]
[1778133777175,29.61,81044.26,7.0,-0.73916,0.00015,24.19353]
[1778133782210,29.61,81043.9,7.0,-0.7392,0.00015,24.19117]
[1778133788252,29.61,81043.84,7.0,-0.7392,0.00015,24.19107]
[1778133793765,29.61,81043.86,7.0,-0.7392,0.00015,24.19127]
[1778133793916,29.61,81043.86,7.0,-0.7392,0.00015,24.19127]
[1778133794952,29.61,81043.86,7.0,-0.7392,0.00015,24.19147]
[1778133794970,29.61,81046.11,7.0,-0.73886,0.00015,24.208]
[1778133798322,29.61,81043.92,7.0,-0.73918,0.00015,24.19208]
[1778133803357,29.62,81043.65,7.0,-0.73922,0.00015,24.19032]
[1778133809399,29.62,81043.59,7.0,-0.73922,0.00015,24.19012]
[1778133814434,29.62,81045.78,7.0,-0.73892,0.00015,24.20246]
[1778133817369,29.62,81045.94,7.0,-0.7389,0.00015,24.20367]
[1778133817396,29.62,81045.94,7.0,-0.7389,0.00015,24.20367]
[1778133822061,29.62,81046.01,7.0,-0.73888,0.00015,24.2045]
[1778133821483,29.62,81049.68,7.0,-0.73834,0.00015,24.23145]
[1778133822157,29.62,81049.68,7.0,-0.73834,0.00015,24.23145]
[1778133824800,29.62,81050.25,7.0,-0.73825,0.00015,24.23576]
[1778133824824,29.62,81050.25,7.0,-0.73825,0.00015,24.23576]
[1778133832639,29.62,81049.26,7.0,-0.73838,0.00015,24.22912]
[1778133834790,29.62,81049.69,7.0,-0.73832,0.00015,24.23234]
[1778133834949,29.62,81049.69,7.0,-0.73832,0.00015,24.23234]
[1778133835050,29.62,81049.64,7.0,-0.73832,0.00015,24.23213]
[1778133836949,29.62,81050.41,7.0,-0.73821,0.00015,24.23784]
[1778133836984,29.62,81050.88,7.0,-0.73813,0.00015,24.24134]
[1778133841436,29.62,81050.9,7.0,-0.73813,0.00015,24.24177]
[1778133841555,29.62,81050.9,7.0,-0.73813,0.00015,24.24177]
[1778133841846,29.62,81052.59,7.0,-0.73787,0.00015,24.25419]
[1778133842630,29.62,81058.13,7.0,-0.73705,0.00015,24.29468]
[1778133844948,29.62,81058.76,7.0,-0.73696,0.00015,24.29932]
[1778133845049,29.62,81058.61,7.0,-0.73698,0.00015,24.29827]
[1778133847088,29.62,81058.61,7.0,-0.73698,0.00015,24.29827]
[1778133846660,29.62,81056.3,7.0,-0.73732,0.00015,24.28154]
[1778133848948,29.62,81055.13,7.0,-0.73749,0.00015,24.27307]
[1778133848990,29.62,81055.17,7.0,-0.73748,0.00015,24.27344]
[1778133854716,29.62,81055.83,7.0,-0.73738,0.00015,24.27872]
[1778133858744,29.63,81058.05,7.0,-0.73704,0.00015,24.29531]
[1778133863779,29.63,81058.15,7.0,-0.73702,0.00015,24.29654]
[1778133865793,29.63,81062.77,7.0,-0.73633,0.00015,24.33035]
[1778133868814,29.63,81057.81,7.0,-0.73706,0.00015,24.29445]
[1778133869821,29.63,81053.9,7.0,-0.73763,0.00015,24.26602]
[1778133874856,29.63,81055.41,7.0,-0.73742,0.00015,24.2738]
[1778133879891,29.63,81055.73,7.0,-0.73736,0.00015,24.27673]
[1778133884927,29.63,81056.03,7.0,-0.73731,0.00015,24.27938]
[1778133889962,29.63,81055.89,7.0,-0.73732,0.00015,24.27871]
[1778133898018,29.64,81058.7,7.0,-0.73689,0.00015,24.29965]
[1778133899025,29.64,81061.7,7.0,-0.73645,0.00015,24.3215]
[1778133900033,29.64,81064.46,7.0,-0.73604,0.00015,24.34157]
[1778133904061,29.64,81058.39,7.0,-0.73694,0.00015,24.29729]
[1778133905068,29.64,81052.37,7.0,-0.73783,0.00015,24.2534]
[1778133910103,29.64,81053.45,7.0,-0.73767,0.00015,24.26143]
[1778133915138,29.64,81051.96,7.0,-0.73789,0.00015,24.25065]
[1778133917152,29.64,81049.39,7.0,-0.73827,0.00015,24.23187]
[1778133918159,29.64,81038.79,7.0,-0.73983,0.00015,24.15427]
[1778133918910,29.64,81038.79,7.0,-0.73983,0.00015,24.15427]
[1778133919166,29.64,81034.37,7.0,-0.74048,0.00015,24.12171]
[1778133920173,29.64,81032.07,7.0,-0.74082,0.00015,24.10478]
[1778133920954,29.64,81032.07,7.0,-0.74082,0.00015,24.10478]
[1778133921180,29.64,81032.09,7.0,-0.74082,0.00015,24.10494]
[1778133926215,29.64,81031.95,7.0,-0.74083,0.00015,24.10404]
[1778133931250,29.64,81030.73,7.0,-0.74103,0.00015,24.09127]
[1778133936286,29.64,81029.45,7.0,-0.74122,0.00015,24.08197]
[1778133941321,29.64,81030.48,7.0,-0.74107,0.00015,24.08969]
[1778133942328,29.64,81034.42,7.0,-0.74049,0.00015,24.1187]
[1778133943335,29.64,81038.57,7.0,-0.73988,0.00015,24.1492]
[1778133948370,29.64,81037.25,7.0,-0.74007,0.00015,24.13935]
[1778133953405,29.64,81036.39,7.0,-0.7402,0.00015,24.1329]
[1778133955419,29.64,81034.67,7.0,-0.74046,0.00015,24.12021]
[1778133962468,29.64,81033.35,7.0,-0.74065,0.00015,24.11042]
[1778133967503,29.64,81031.73,7.0,-0.74089,0.00015,24.09842]
[1778133969216,29.64,81031.73,7.0,-0.74089,0.00015,24.09842]
[1778133969452,29.64,81030.81,7.0,-0.74103,0.00015,24.09164]
[1778133969517,29.64,81036.14,7.0,-0.74024,0.00015,24.13082]
[1778133970524,29.64,81040.47,7.0,-0.73961,0.00015,24.16271]
[1778133973545,29.64,81043.97,7.0,-0.73909,0.00015,24.18857]
[1778133978580,29.64,81044.54,7.0,-0.739,0.00015,24.19304]
[1778133982608,29.64,81048.07,7.0,-0.73847,0.00015,24.21909]
[1778133983615,29.64,81052.36,7.0,-0.73784,0.00015,24.25046]
[1778133988952,29.64,81052.42,7.0,-0.73783,0.00015,24.25093]
[1778133989052,29.64,81052.98,7.0,-0.73774,0.00015,24.25503]
[1778133996709,29.64,81053.0,7.0,-0.73776,0.00015,24.25144]
[1778134001744,29.64,81052.05,7.0,-0.7379,0.00015,24.24469]
[1778134006779,29.64,81051.06,7.0,-0.73804,0.00015,24.23771]
[1778134011816,29.64,81051.29,7.0,-0.738,0.00015,24.23968]
[1778134015844,29.64,81044.98,7.0,-0.73892,0.00015,24.19383]
[1778134016851,29.64,81042.89,7.0,-0.73923,0.00015,24.17864]
[1778134019872,29.64,81040.13,7.0,-0.73963,0.00015,24.15869]
[1778134021407,29.64,81040.07,7.0,-0.73964,0.00015,24.15829]
[1778134026921,29.64,81039.88,7.0,-0.73966,0.00015,24.15711]
[1778134030949,29.64,81043.49,7.0,-0.73913,0.00015,24.18369]
[1778134035984,29.64,81042.71,7.0,-0.73924,0.00015,24.17799]
[1778134041022,29.64,81043.66,7.0,-0.7391,0.00015,24.18496]
[1778134046057,29.64,81049.37,7.0,-0.73826,0.00015,24.22667]
[1778134047129,29.64,81049.37,7.0,-0.73826,0.00015,24.22667]
[1778134053106,29.64,81051.3,7.0,-0.73801,0.00015,24.23649]
[1778134061162,29.64,81050.21,7.0,-0.73818,0.00015,24.2282]
[1778134064183,29.64,81047.48,7.0,-0.73858,0.00015,24.20815]
[1778134065190,29.64,81044.99,7.0,-0.73895,0.00015,24.18992]
[1778134071232,29.64,81045.49,7.0,-0.73888,0.00015,24.19359]
[1778134076267,29.64,81045.26,7.0,-0.73891,0.00015,24.19189]
[1778134081302,29.64,81045.68,7.0,-0.73885,0.00015,24.19494]
[1778134087344,29.64,81047.76,7.0,-0.73854,0.00015,24.21011]
[1778134088351,29.64,81043.37,7.0,-0.73919,0.00015,24.17798]
[1778134089358,29.64,81038.62,7.0,-0.73989,0.00015,24.14314]
[1778134090365,29.64,81036.9,7.0,-0.74014,0.00015,24.13053]
[1778134092303,29.64,81037.2,7.0,-0.7401,0.00015,24.13277]
[1778134098421,29.64,81038.23,7.0,-0.73995,0.00015,24.13994]
[1778134103456,29.64,81038.32,7.0,-0.73995,0.00015,24.1403]
[1778134104785,29.64,81038.32,7.0,-0.73995,0.00015,24.1403]
[1778134104872,29.64,81038.12,7.0,-0.73998,0.00015,24.13871]
[1778134105472,29.64,81026.73,7.0,-0.74165,0.00015,24.05495]
[1778134106479,29.64,81016.16,7.0,-0.7432,0.00015,23.9768]
[1778134107486,29.64,81015.79,7.0,-0.74325,0.00015,23.97407]
[1778134108522,29.64,81015.79,7.0,-0.74325,0.00015,23.97407]
[1778134108560,29.64,81015.3,7.0,-0.74332,0.00015,23.97061]
[1778134111514,29.64,81013.22,7.0,-0.74365,0.00015,23.95149]
[1778134114713,29.64,81013.28,7.0,-0.74363,0.00015,23.95215]
[1778134115463,29.64,81013.28,7.0,-0.74363,0.00015,23.95215]
[1778134114805,29.64,81013.02,7.0,-0.74367,0.00015,23.95045]
[1778134115542,29.64,80980.64,7.0,-0.74837,0.00014,23.70919]
[1778134116549,29.64,80968.39,7.0,-0.75015,0.00014,23.61697]
[1778134117562,29.64,80968.39,7.0,-0.75015,0.00014,23.61697]
[1778134117647,29.64,80969.82,7.0,-0.74994,0.00014,23.62795]
[1778134118994,29.64,80969.82,7.0,-0.74994,0.00014,23.62795]
[1778134120577,29.64,80968.6,7.0,-0.75011,0.00014,23.61902]
[1778134121584,29.64,80968.06,7.0,-0.75018,0.00014,23.61505]
[1778134122591,29.64,80966.45,7.0,-0.75041,0.00014,23.60302]
[1778134123647,29.64,80966.45,7.0,-0.75041,0.00014,23.60302]
[1778134123700,29.64,80965.09,7.0,-0.75061,0.00014,23.59289]
[1778134124956,29.64,80965.09,7.0,-0.75061,0.00014,23.59289]
[1778134125056,29.64,80965.01,7.0,-0.75062,0.00014,23.5924]
[1778134130647,29.64,80965.55,7.0,-0.75053,0.00014,23.5971]
[1778134133668,29.65,80963.89,7.0,-0.75076,0.00014,23.58476]
[1778134135131,29.65,80962.19,7.0,-0.75101,0.00014,23.57193]
[1778134136689,29.65,80960.79,7.0,-0.75121,0.00014,23.56135]
[1778134137696,29.65,80959.24,7.0,-0.75143,0.00014,23.54965]
[1778134138957,29.65,80959.24,7.0,-0.75143,0.00014,23.54965]
[1778134138966,29.65,80959.38,7.0,-0.75141,0.00014,23.55071]
[1778134141225,29.65,80959.5,7.0,-0.7514,0.00014,23.55162]
[1778134141309,29.65,80958.84,7.0,-0.75149,0.00014,23.54664]
[1778134141727,29.65,80953.37,7.0,-0.75228,0.00014,23.50532]
[1778134143738,29.65,80947.51,7.0,-0.75311,0.00014,23.46108]
[1778134148773,29.65,80947.54,7.0,-0.7531,0.00014,23.46189]
[1778134149780,29.65,80945.83,7.0,-0.75334,0.00014,23.44906]
[1778134151794,29.65,80944.17,7.0,-0.75357,0.00014,23.43676]
[1778134156829,29.65,80945.48,7.0,-0.75337,0.00014,23.4474]
[1778134161835,29.65,80944.96,7.0,-0.75344,0.00014,23.44395]
[1778134161864,29.65,80939.96,7.0,-0.75415,0.00014,23.40613]
[1778134162872,29.65,80928.07,7.0,-0.75584,0.00014,23.31573]
[1778134163878,29.65,80927.23,7.0,-0.75596,0.00014,23.30948]
[1778134164885,29.65,80935.94,7.0,-0.75472,0.00014,23.37595]
[1778134165892,29.65,80938.94,7.0,-0.75429,0.00014,23.39883]
[1778134170928,29.65,80938.51,7.0,-0.75434,0.00014,23.39593]
[1778134172942,29.65,80940.49,7.0,-0.75408,0.00014,23.40719]
[1778134175963,29.65,80942.06,7.0,-0.75385,0.00014,23.41932]
[1778134176970,29.65,80946.2,7.0,-0.75326,0.00014,23.45081]
[1778134177977,29.66,80948.62,7.0,-0.75291,0.00014,23.46926]
[1778134183012,29.66,80949.88,7.0,-0.75272,0.00014,23.47936]
[1778134186299,29.66,80949.74,7.0,-0.75273,0.00014,23.47852]
[1778134186489,29.66,80949.74,7.0,-0.75273,0.00014,23.47863]
[1778134186893,29.66,80949.74,7.0,-0.75273,0.00014,23.47863]
[1778134187040,29.66,80966.15,7.0,-0.75037,0.00014,23.60271]
[1778134188047,29.66,80972.84,7.0,-0.7494,0.00014,23.65323]
[1778134189079,29.66,80972.84,7.0,-0.7494,0.00014,23.65323]
[1778134190355,29.66,80973.88,7.0,-0.74924,0.00014,23.66122]
[1778134196460,29.66,80973.27,7.0,-0.74931,0.00014,23.65754]
[1778134196507,29.66,80973.36,7.0,-0.74929,0.00014,23.65857]
[1778134201139,29.66,80970.92,7.0,-0.74963,0.00014,23.64112]
[1778134203153,29.67,80973.17,7.0,-0.7493,0.00014,23.6584]
[1778134208455,29.67,80972.5,7.0,-0.74939,0.00014,23.65359]
[1778134208525,29.67,80968.93,7.0,-0.7499,0.00014,23.62683]
[1778134214230,29.67,80960.58,7.0,-0.75109,0.00014,23.56441]
[1778134215237,29.67,80954.93,7.0,-0.75191,0.00014,23.52178]
[1778134217251,29.67,80956.62,7.0,-0.75166,0.00014,23.5346]
[1778134220272,29.67,80953.76,7.0,-0.75207,0.00014,23.51307]
[1778134225307,29.67,80952.04,7.0,-0.75231,0.00014,23.5003]
[1778134226314,29.67,80949.17,7.0,-0.75272,0.00014,23.47865]
[1778134227321,29.67,80944.62,7.0,-0.75337,0.00014,23.44429]
[1778134230451,29.67,80943.68,7.0,-0.7535,0.00014,23.43743]
[1778134230552,29.67,80944.64,7.0,-0.75336,0.00014,23.44484]
[1778134231349,29.67,80940.21,7.0,-0.75402,0.00014,23.40745]
[1778134232356,29.67,80938.17,7.0,-0.75431,0.00014,23.39214]
[1778134237391,29.67,80938.25,7.0,-0.75428,0.00014,23.39372]
[1778134238398,29.67,80939.79,7.0,-0.75405,0.00014,23.40559]
[1778134243433,29.68,80938.9,7.0,-0.75417,0.00014,23.39963]
[1778134244440,29.68,80936.15,7.0,-0.75456,0.00014,23.37891]
[1778134245447,29.68,80934.65,7.0,-0.75477,0.00014,23.36768]
[1778134247461,29.68,80932.61,7.0,-0.75505,0.00014,23.3525]
[1778134249580,29.68,80933.15,7.0,-0.75497,0.00014,23.35666]
[1778134255518,29.68,80933.33,7.0,-0.75494,0.00014,23.35836]
[1778134258539,29.68,80935.25,7.0,-0.75466,0.00014,23.37312]
[1778134261560,29.68,80929.8,7.0,-0.75544,0.00014,23.33184]
[1778134262567,29.68,80925.58,7.0,-0.75604,0.00014,23.29961]
[1778134267602,29.68,80925.64,7.0,-0.75603,0.00014,23.29995]
[1778134268610,29.68,80923.78,7.0,-0.7563,0.00014,23.28575]
[1778134270624,29.68,80925.11,7.0,-0.75611,0.00014,23.29585]
[1778134276666,29.68,80922.33,7.0,-0.75651,0.00014,23.27453]
[1778134277673,29.68,80920.59,7.0,-0.75676,0.00014,23.26123]
[1778134280694,29.68,80915.0,7.0,-0.75755,0.00014,23.21855]
[1778134281701,29.68,80917.67,7.0,-0.75717,0.00014,23.23895]
[1778134282708,29.68,80918.99,7.0,-0.75698,0.00014,23.24907]
[1778134284380,29.68,80923.27,7.0,-0.75637,0.00014,23.28176]
[1778134285729,29.68,80925.92,7.0,-0.756,0.00014,23.30194]
[1778134287743,29.68,80928.29,7.0,-0.75566,0.00014,23.3199]
[1778134292779,29.68,80928.56,7.0,-0.75566,0.00014,23.31764]
[1778134297814,29.68,80929.66,7.0,-0.75549,0.00014,23.32633]
[1778134298821,29.68,80931.16,7.0,-0.75528,0.00014,23.33779]
[1778134302849,29.68,80929.22,7.0,-0.75555,0.00014,23.32322]
[1778134308891,29.68,80930.06,7.0,-0.75543,0.00014,23.32993]
[1778134313926,29.68,80932.65,7.0,-0.75505,0.00014,23.34987]
[1778134319968,29.68,80931.22,7.0,-0.75525,0.00014,23.33918]
[1778134322989,29.68,80929.6,7.0,-0.75548,0.00014,23.32698]
[1778134325009,29.68,80923.59,7.0,-0.75633,0.00014,23.28127]
[1778134326015,29.68,80906.99,7.0,-0.75869,0.00014,23.15443]
[1778134327022,29.68,80903.62,7.0,-0.75916,0.00014,23.12871]
[1778134329039,29.68,80907.37,7.0,-0.75863,0.00014,23.15774]
[1778134331053,29.68,80906.42,7.0,-0.75876,0.00014,23.1507]
[1778134336088,29.68,80905.97,7.0,-0.75881,0.00014,23.14793]
[1778134337095,29.68,80904.48,7.0,-0.75902,0.00014,23.13666]
[1778134338102,29.69,80902.72,7.0,-0.75926,0.00014,23.12332]
[1778134339109,29.69,80899.9,7.0,-0.75966,0.00014,23.10185]
[1778134340116,29.69,80901.01,7.0,-0.7595,0.00014,23.11057]
[1778134342130,29.69,80902.35,7.0,-0.7593,0.00014,23.12123]
[1778134344144,29.69,80900.63,7.0,-0.75953,0.00014,23.1084]
[1778134348172,29.69,80904.31,7.0,-0.759,0.00014,23.13741]
[1778134349179,29.69,80905.42,7.0,-0.75884,0.00014,23.14608]
[1778134351193,29.69,80903.85,7.0,-0.75908,0.00014,23.1304]
[1778134352200,29.69,80906.33,7.0,-0.75873,0.00014,23.14957]
[1778134357235,29.69,80905.84,7.0,-0.75878,0.00014,23.14657]
[1778134362270,29.7,80905.87,7.0,-0.75876,0.00014,23.14761]
[1778134367305,29.7,80905.7,7.0,-0.75877,0.00014,23.14712]
[1778134371333,29.7,80906.91,7.0,-0.75859,0.00014,23.15704]
[1778134373347,29.7,80908.16,7.0,-0.7584,0.00014,23.16691]
[1778134374354,29.7,80909.39,7.0,-0.75823,0.00014,23.17647]
[1778134376368,29.7,80908.3,7.0,-0.75838,0.00014,23.16841]
[1778134377375,29.7,80905.99,7.0,-0.7587,0.00014,23.15087]
[1778134381403,29.7,80903.44,7.0,-0.75905,0.00014,23.13201]
[1778134382410,29.7,80897.07,7.0,-0.75994,0.00014,23.08335]
[1778134383417,29.7,80894.02,7.0,-0.76037,0.00014,23.06017]
[1778134384424,29.7,80897.12,7.0,-0.75993,0.00014,23.08424]
[1778134385431,29.71,80898.5,7.0,-0.75973,0.00014,23.09507]
[1778134387445,29.71,80900.18,7.0,-0.75948,0.00014,23.1084]
[1778134388452,29.71,80899.15,7.0,-0.75962,0.00014,23.10071]
[1778134389459,29.71,80898.12,7.0,-0.75976,0.00014,23.09302]
[1778134392480,29.71,80899.03,7.0,-0.75962,0.00014,23.10067]
[1778134393487,29.71,80898.19,7.0,-0.75974,0.00014,23.09444]
[1778134398522,29.71,80898.18,7.0,-0.75972,0.00014,23.09545]
[1778134400536,29.71,80892.01,7.0,-0.76058,0.00014,23.04852]
[1778134401543,29.71,80887.28,7.0,-0.76124,0.00014,23.01216]
[1778134402550,29.71,80883.88,7.0,-0.76172,0.00014,22.98601]
[1778134404564,29.71,80884.13,7.0,-0.76168,0.00014,22.98805]
[1778134407585,29.71,80884.54,7.0,-0.76162,0.00014,22.99138]
[1778134408592,29.71,80885.57,7.0,-0.76148,0.00014,22.99937]
[1778134410606,29.71,80887.44,7.0,-0.76121,0.00014,23.01386]
[1778134411613,29.71,80888.0,7.0,-0.76116,0.00014,23.01439]
[1778134413627,29.72,80887.58,7.0,-0.76121,0.00014,23.01153]
[1778134415641,29.72,80888.28,7.0,-0.7611,0.00014,23.01728]
[1778134420676,29.72,80887.28,7.0,-0.76123,0.00014,23.01049]
[1778134421683,29.72,80882.81,7.0,-0.76185,0.00014,22.97626]
[1778134422690,29.72,80883.82,7.0,-0.76171,0.00014,22.98426]
[1778134425711,29.72,80884.32,7.0,-0.76162,0.00014,22.98876]
[1778134426718,29.72,80885.44,7.0,-0.76146,0.00014,22.99759]
[1778134427725,29.72,80885.87,7.0,-0.7614,0.00014,23.00111]
[1778134428732,29.72,80888.81,7.0,-0.76098,0.00014,23.02393]
[1778134429739,29.72,80890.33,7.0,-0.76076,0.00014,23.03596]
[1778134430746,29.72,80893.01,7.0,-0.76038,0.00014,23.05687]
[1778134431753,29.73,80893.78,7.0,-0.76026,0.00014,23.06308]
[1778134435781,29.73,80899.55,7.0,-0.75943,0.00014,23.10844]
[1778134438802,29.73,80902.91,7.0,-0.75894,0.00014,23.13488]
[1778134439809,29.73,80904.5,7.0,-0.75871,0.00014,23.14727]
[1778134442837,29.73,80901.07,7.0,-0.75919,0.00014,23.12155]
[1778134447872,29.73,80900.84,7.0,-0.7592,0.00014,23.12076]
[1778134450894,29.74,80899.85,7.0,-0.75933,0.00014,23.11378]
[1778134454922,29.74,80898.3,7.0,-0.75953,0.00014,23.10293]
[1778134455929,29.74,80895.95,7.0,-0.75985,0.00014,23.08513]
[1778134458950,29.74,80896.83,7.0,-0.75972,0.00014,23.09256]
[1778134461971,29.74,80901.49,7.0,-0.75905,0.00014,23.1289]
[1778134464992,29.74,80902.43,7.0,-0.7589,0.00014,23.1366]
[1778134468014,29.74,80901.59,7.0,-0.75901,0.00014,23.13067]
[1778134471036,29.75,80892.93,7.0,-0.76025,0.00014,23.06072]
[1778134472043,29.75,80883.74,7.0,-0.76154,0.00014,22.9903]
[1778134473050,29.75,80888.01,7.0,-0.76093,0.00014,23.02369]
[1778134474202,29.75,80888.01,7.0,-0.76093,0.00014,23.02369]
[1778134474390,29.75,80888.01,7.0,-0.76093,0.00014,23.02369]
[1778134474483,29.75,80888.01,7.0,-0.76093,0.00014,23.02369]
[1778134474579,29.75,80888.13,7.0,-0.76091,0.00014,23.0249]
[1778134478363,29.75,80888.31,7.0,-0.76087,0.00014,23.02713]
[1778134479092,29.75,80890.16,7.0,-0.7606,0.00014,23.04189]
[1778134480209,29.75,80890.16,7.0,-0.7606,0.00014,23.04189]
[1778134480529,29.75,80889.86,7.0,-0.76063,0.00014,23.03985]
[1778134483120,29.75,80892.06,7.0,-0.76031,0.00014,23.05752]
[1778134484206,29.75,80892.06,7.0,-0.76031,0.00014,23.05752]
[1778134484302,29.75,80892.71,7.0,-0.76021,0.00014,23.06275]
[1778134487148,29.76,80892.18,7.0,-0.76027,0.00014,23.05942]
[1778134489332,29.76,80892.27,7.0,-0.76026,0.00014,23.06036]
[1778134489388,29.76,80895.11,7.0,-0.75985,0.00014,23.08237]
[1778134490170,29.76,80896.89,7.0,-0.7596,0.00014,23.09623]
[1778134496212,29.76,80896.14,7.0,-0.75968,0.00014,23.09172]
[1778134497219,29.76,80893.91,7.0,-0.75999,0.00014,23.07486]
[1778134501247,29.76,80893.2,7.0,-0.76007,0.00014,23.07035]
[1778134502254,29.77,80900.96,7.0,-0.75897,0.00014,23.12998]
[1778134503261,29.77,80905.13,7.0,-0.75838,0.00014,23.16215]
[1778134504268,29.77,80906.15,7.0,-0.75823,0.00014,23.1702]
[1778134506282,29.77,80908.19,7.0,-0.75793,0.00014,23.18629]
[1778134507635,29.77,80908.19,7.0,-0.75793,0.00014,23.18629]
[1778134509303,29.77,80906.66,7.0,-0.75813,0.00014,23.17536]
[1778134511317,29.77,80915.51,7.0,-0.75687,0.00014,23.24331]
[1778134512324,29.77,80920.07,7.0,-0.75622,0.00014,23.27817]
[1778134514216,29.77,80919.28,7.0,-0.75633,0.00014,23.27231]
[1778134514338,29.77,80920.64,7.0,-0.75614,0.00014,23.28278]
[1778134516352,29.77,80923.57,7.0,-0.75572,0.00014,23.30514]
[1778134518366,29.77,80921.32,7.0,-0.75603,0.00014,23.28826]
[1778134519373,29.77,80925.5,7.0,-0.75544,0.00014,23.3201]
[1778134520832,29.77,80925.5,7.0,-0.75544,0.00014,23.3201]
[1778134520587,29.77,80928.96,7.0,-0.75494,0.00014,23.34639]
[1778134521387,29.77,80931.59,7.0,-0.75457,0.00014,23.36635]
[1778134524408,29.77,80936.06,7.0,-0.75393,0.00014,23.40034]
[1778134526707,29.77,80936.1,7.0,-0.75392,0.00014,23.40075]
[1778134526805,29.77,80933.9,7.0,-0.75423,0.00014,23.38422]
[1778134527429,29.77,80930.94,7.0,-0.75465,0.00014,23.36194]
[1778134529443,29.78,80928.64,7.0,-0.75497,0.00014,23.34481]
[1778134533502,29.78,80929.13,7.0,-0.75492,0.00014,23.34508]
[1778134534478,29.78,80926.47,7.0,-0.75529,0.00014,23.32517]
[1778134535485,29.78,80924.62,7.0,-0.75555,0.00014,23.31125]
[1778134536492,29.78,80926.02,7.0,-0.75535,0.00014,23.32199]
[1778134541527,29.78,80925.7,7.0,-0.75538,0.00014,23.32042]
[1778134542534,29.78,80928.89,7.0,-0.75493,0.00014,23.34471]
[1778134543541,29.78,80930.39,7.0,-0.75471,0.00014,23.35616]
[1778134544549,29.78,80932.87,7.0,-0.75435,0.00014,23.37507]
[1778134545556,29.78,80936.36,7.0,-0.75385,0.00014,23.40158]
[1778134547570,29.78,80937.83,7.0,-0.75364,0.00014,23.41287]
[1778134552605,29.78,80938.76,7.0,-0.7535,0.00014,23.42031]
[1778134553455,29.78,80938.76,7.0,-0.7535,0.00014,23.42031]
[1778134558647,29.79,80950.16,7.0,-0.75186,0.00014,23.50705]
[1778134559654,29.79,80951.96,7.0,-0.75159,0.00014,23.52074]
[1778134561668,29.79,80948.36,7.0,-0.75211,0.00014,23.4939]
[1778134564689,29.79,80950.73,7.0,-0.75176,0.00014,23.51205]
[1778134567710,29.79,80952.49,7.0,-0.7515,0.00014,23.52567]
[1778134568717,29.79,80955.44,7.0,-0.75108,0.00014,23.54794]
[1778134570731,29.79,80957.86,7.0,-0.75073,0.00014,23.56626]
[1778134575740,29.79,80958.97,7.0,-0.75056,0.00014,23.57488]
[1778134581808,29.79,80959.82,7.0,-0.75043,0.00014,23.58186]
[1778134583822,29.79,80956.45,7.0,-0.75091,0.00014,23.55675]
[1778134585836,29.79,80953.9,7.0,-0.75127,0.00014,23.53779]
[1778134587850,29.79,80951.58,7.0,-0.7516,0.00014,23.52032]
[1778134589864,29.79,80949.97,7.0,-0.75183,0.00014,23.50823]
[1778134590871,29.79,80947.17,7.0,-0.75223,0.00014,23.48719]
[1778134591371,29.79,80947.17,7.0,-0.75223,0.00014,23.48719]
[1778134591878,29.79,80944.87,7.0,-0.75258,0.00014,23.46598]
[1778134594899,29.79,80940.75,7.0,-0.75317,0.00014,23.43515]
[1778134598927,29.79,80943.94,7.0,-0.7527,0.00014,23.4596]
[1778134599934,29.79,80948.26,7.0,-0.75209,0.00014,23.49221]
[1778134604969,29.79,80949.8,7.0,-0.75186,0.00014,23.50405]
[1778134610006,29.8,80949.74,7.0,-0.75186,0.00014,23.50384]
[1778134611011,29.8,80951.48,7.0,-0.75161,0.00014,23.51697]
[1778134616046,29.8,80953.35,7.0,-0.75133,0.00014,23.53184]
[1778134617391,29.8,80953.35,7.0,-0.75133,0.00014,23.53184]
[1778134619069,29.8,80951.26,7.0,-0.75162,0.00014,23.51662]
[1778134623098,29.8,80957.85,7.0,-0.75066,0.00014,23.56701]
[1778134624105,29.8,80960.75,7.0,-0.75024,0.00014,23.58888]
[1778134629140,29.8,80960.73,7.0,-0.75023,0.00014,23.58928]
[1778134632166,29.8,80963.87,7.0,-0.74977,0.00014,23.61315]
[1778134634180,29.81,80966.95,7.0,-0.74932,0.00014,23.63648]
[1778134637201,29.81,80969.01,7.0,-0.74902,0.00014,23.65223]
[1778134638208,29.81,80971.21,7.0,-0.7487,0.00014,23.66874]
[1778134640222,29.81,80975.06,7.0,-0.74814,0.00014,23.69757]
[1778134645257,29.81,80976.57,7.0,-0.74792,0.00014,23.70898]
[1778134650292,29.81,80976.04,7.0,-0.748,0.00014,23.70515]
[1778134652307,29.81,80972.13,7.0,-0.74858,0.00014,23.67213]
[1778134653314,29.81,80968.47,7.0,-0.74911,0.00014,23.64476]
[1778134657344,29.81,80970.79,7.0,-0.74878,0.00014,23.66188]
[1778134662377,29.81,80969.2,7.0,-0.74902,0.00014,23.64968]
[1778134664391,29.81,80963.62,7.0,-0.74982,0.00014,23.60785]
[1778134665398,29.81,80961.5,7.0,-0.75013,0.00014,23.59196]
[1778134670433,29.81,80960.0,7.0,-0.75034,0.00014,23.58067]
[1778134673454,29.81,80958.17,7.0,-0.75061,0.00014,23.56693]
[1778134678489,29.8,80959.22,7.0,-0.75046,0.00014,23.57452]
[1778134680503,29.8,80956.89,7.0,-0.7508,0.00014,23.55694]
[1778134682517,29.8,80953.79,7.0,-0.75125,0.00014,23.53341]
[1778134687552,29.8,80954.49,7.0,-0.75116,0.00014,23.53804]
[1778134692587,29.8,80954.37,7.0,-0.75119,0.00014,23.5365]
[1778134697622,29.8,80954.13,7.0,-0.75123,0.00014,23.53424]
[1778134702657,29.8,80945.38,7.0,-0.75249,0.00014,23.4682]
[1778134704671,29.8,80944.56,7.0,-0.75261,0.00014,23.4621]
[1778134709706,29.8,80944.51,7.0,-0.75261,0.00014,23.46197]
[1778134712225,29.8,80943.81,7.0,-0.75273,0.00014,23.45287]
[1778134713734,29.8,80945.38,7.0,-0.75251,0.00014,23.46483]
[1778134714741,29.8,80957.55,7.0,-0.75076,0.00014,23.55632]
[1778134715748,29.8,80957.1,7.0,-0.75083,0.00014,23.55291]
[1778134719787,29.8,80958.35,7.0,-0.75065,0.00014,23.56216]
[1778134724811,29.8,80963.26,7.0,-0.74995,0.00014,23.5988]
[1778134729846,29.8,80956.79,7.0,-0.75087,0.00014,23.55052]
[1778134734882,29.8,80950.96,7.0,-0.75171,0.00014,23.50646]
[1778134735889,29.8,80948.91,7.0,-0.75201,0.00014,23.49103]
[1778134742938,29.8,80949.04,7.0,-0.75199,0.00014,23.49207]
[1778134743689,29.8,80949.04,7.0,-0.75199,0.00014,23.49207]
[1778134749987,29.8,80948.5,7.0,-0.75206,0.00014,23.48827]
[1778134760058,29.8,80947.22,7.0,-0.75223,0.00014,23.47924]
[1778134762072,29.8,80944.66,7.0,-0.75259,0.00014,23.46013]
[1778134765093,29.8,80935.79,7.0,-0.75385,0.00014,23.39356]
[1778134766100,29.8,80929.28,7.0,-0.75478,0.00014,23.34447]
[1778134768706,29.8,80929.71,7.0,-0.75471,0.00014,23.3479]
[1778134768713,29.8,80929.71,7.0,-0.75471,0.00014,23.3479]
[1778134768771,29.8,80929.2,7.0,-0.75478,0.00014,23.3445]
[1778134775163,29.81,80929.87,7.0,-0.75468,0.00014,23.34692]
[1778134776708,29.81,80929.87,7.0,-0.75468,0.00014,23.34692]
[1778134776788,29.81,80929.87,7.0,-0.75467,0.00014,23.34733]
[1778134782212,29.81,80931.97,7.0,-0.75436,0.00014,23.36402]
[1778134783219,29.81,80935.33,7.0,-0.75388,0.00014,23.38952]
[1778134784226,29.81,80939.63,7.0,-0.75326,0.00014,23.42206]
[1778134786042,29.81,80939.63,7.0,-0.75326,0.00014,23.42206]
[1778134786069,29.81,80945.55,7.0,-0.75241,0.00014,23.4669]
[1778134786246,29.81,80954.52,7.0,-0.75113,0.00014,23.53428]
[1778134787613,29.81,80954.52,7.0,-0.75113,0.00014,23.53428]
[1778134787714,29.81,80961.17,7.0,-0.75018,0.00014,23.58416]
[1778134789902,29.81,80961.28,7.0,-0.75016,0.00014,23.58498]
[1778134789992,29.81,80961.73,7.0,-0.7501,0.00014,23.58821]
[1778134791281,29.81,80964.13,7.0,-0.74976,0.00014,23.60606]
[1778134792288,29.81,80965.62,7.0,-0.74954,0.00014,23.61714]
[1778134795508,29.81,80965.72,7.0,-0.74953,0.00014,23.61792]
[1778134795886,29.81,80965.72,7.0,-0.74953,0.00014,23.61792]
[1778134795926,29.81,80959.73,7.0,-0.75039,0.00014,23.57299]
[1778134796316,29.81,80955.11,7.0,-0.75105,0.00014,23.5383]
[1778134797323,29.81,80951.71,7.0,-0.75154,0.00014,23.51276]
[1778134799337,29.81,80954.89,7.0,-0.75109,0.00014,23.53659]
[1778134800344,29.81,80957.96,7.0,-0.75065,0.00014,23.55957]
[1778134805379,29.81,80956.92,7.0,-0.7508,0.00014,23.55149]
[1778134806386,29.81,80954.79,7.0,-0.75111,0.00014,23.53546]
[1778134811422,29.81,80953.36,7.0,-0.75132,0.00014,23.52455]
[1778134812429,29.81,80951.65,7.0,-0.75156,0.00014,23.51169]
[1778134814444,29.81,80944.84,7.0,-0.75254,0.00014,23.46047]
[1778134819478,29.81,80944.82,7.0,-0.75253,0.00014,23.46051]
[1778134820187,29.81,80944.82,7.0,-0.75253,0.00014,23.46051]
[1778134820485,29.81,80946.64,7.0,-0.75227,0.00014,23.47426]
[1778134821492,29.81,80948.26,7.0,-0.75204,0.00014,23.48647]
[1778134825521,29.81,80950.77,7.0,-0.75168,0.00014,23.50538]
[1778134830556,29.81,80949.91,7.0,-0.7518,0.00014,23.49898]
[1778134832570,29.81,80947.33,7.0,-0.7522,0.00014,23.47571]
[1778134835591,29.81,80952.21,7.0,-0.7515,0.00014,23.51255]
[1778134840627,29.81,80953.1,7.0,-0.75137,0.00014,23.51932]
[1778134841595,29.81,80953.1,7.0,-0.75137,0.00014,23.51932]
[1778134847675,29.81,80955.76,7.0,-0.75098,0.00014,23.53935]
[1778134848682,29.81,80958.8,7.0,-0.75055,0.00014,23.56213]
[1778134851705,29.81,80961.68,7.0,-0.75014,0.00014,23.58361]
[1778134856740,29.81,80960.49,7.0,-0.75031,0.00014,23.5744]
[1778134857747,29.81,80957.05,7.0,-0.75081,0.00014,23.54855]
[1778134860768,29.81,80955.21,7.0,-0.75107,0.00014,23.53462]
[1778134862783,29.81,80953.01,7.0,-0.75139,0.00014,23.51805]
[1778134864796,29.81,80950.65,7.0,-0.75173,0.00014,23.50028]
[1778134869831,29.81,80949.42,7.0,-0.7519,0.00014,23.49108]
[1778134874866,29.81,80949.57,7.0,-0.75188,0.00014,23.49234]
[1778134880908,29.81,80950.28,7.0,-0.75177,0.00014,23.49791]
[1778134886950,29.81,80950.2,7.0,-0.75178,0.00014,23.4976]
[1778134891985,29.81,80958.31,7.0,-0.75064,0.00014,23.5547]
[1778134892993,29.81,80962.74,7.0,-0.75,0.00014,23.58786]
[1778134898027,29.81,80967.01,7.0,-0.7494,0.00014,23.61951]
[1778134899034,29.81,80971.57,7.0,-0.74874,0.00014,23.65369]
[1778134904070,29.81,80973.23,7.0,-0.74849,0.00014,23.66652]
[1778134905077,29.81,80976.21,7.0,-0.74806,0.00014,23.6888]
[1778134907092,29.81,80978.33,7.0,-0.74775,0.00014,23.70466]
[1778134912127,29.81,80979.05,7.0,-0.74764,0.00014,23.71012]
[1778134915148,29.81,80981.81,7.0,-0.74725,0.00014,23.73067]
[1778134915950,29.81,80981.81,7.0,-0.74725,0.00014,23.73067]
[1778134916155,29.81,80982.81,7.0,-0.7471,0.00014,23.73808]
[1778134921190,29.81,80985.26,7.0,-0.74675,0.00014,23.75613]
[1778134922197,29.81,80991.41,7.0,-0.74586,0.00014,23.80168]
[1778134926226,29.81,80997.63,7.0,-0.74497,0.00015,23.84731]
[1778134928240,29.81,81005.6,7.0,-0.74382,0.00015,23.90584]
[1778134931261,29.81,81007.41,7.0,-0.74356,0.00015,23.91884]
[1778134935289,29.81,81003.19,7.0,-0.74418,0.00015,23.88735]
[1778134936296,29.81,81000.49,7.0,-0.74458,0.00015,23.86721]
[1778134941332,29.81,80999.8,7.0,-0.7447,0.00015,23.8613]
[1778134946367,29.8,80999.79,7.0,-0.74471,0.00015,23.86045]
[1778134951402,29.8,80995.63,7.0,-0.74536,0.00015,23.825]
[1778134952409,29.8,80993.27,7.0,-0.7457,0.00014,23.80731]
[1778134957444,29.8,80993.46,7.0,-0.7457,0.00014,23.80773]
[1778134959458,29.8,80995.38,7.0,-0.74542,0.00015,23.82169]
[1778134964495,29.8,80996.84,7.0,-0.74522,0.00015,23.8319]
[1778134969530,29.79,80996.32,7.0,-0.74531,0.00015,23.82746]
[1778134974565,29.79,80996.78,7.0,-0.74526,0.00015,23.8303]
[1778134979600,29.79,80997.81,7.0,-0.74512,0.00015,23.83734]
[1778134984635,29.79,80997.7,7.0,-0.74514,0.00015,23.83599]
[1778134988663,29.79,81005.53,7.0,-0.74402,0.00015,23.8934]
[1778134989670,29.79,81008.58,7.0,-0.74357,0.00015,23.91585]
[1778134994705,29.79,81005.41,7.0,-0.74404,0.00015,23.892]
[1778134995555,29.79,81005.41,7.0,-0.74404,0.00015,23.892]
[1778134995698,29.79,81005.41,7.0,-0.74404,0.00015,23.892]
[1778134995712,29.79,81003.51,7.0,-0.74432,0.00015,23.8778]
[1778135000747,29.78,81003.12,7.0,-0.7444,0.00015,23.87417]
[1778135005782,29.78,81002.0,7.0,-0.74458,0.00015,23.86507]
[1778135010817,29.78,81001.77,7.0,-0.74463,0.00015,23.86248]
[1778135015852,29.78,80989.71,7.0,-0.74642,0.00014,23.76837]
[1778135016859,29.78,80987.25,7.0,-0.74678,0.00014,23.74995]
[1778135021896,29.78,80988.98,7.0,-0.74654,0.00014,23.7622]
[1778135022903,29.78,80987.17,7.0,-0.74681,0.00014,23.74861]
[1778135023947,29.78,80987.17,7.0,-0.74681,0.00014,23.74861]
[1778135023976,29.78,80987.34,7.0,-0.74678,0.00014,23.74975]
[1778135031968,29.77,80984.5,7.0,-0.74722,0.00014,23.72759]
[1778135037003,29.77,80983.54,7.0,-0.74737,0.00014,23.7199]
[1778135041578,29.77,80983.2,7.0,-0.74742,0.00014,23.71694]
[1778135047073,29.77,80983.29,7.0,-0.74742,0.00014,23.71695]
[1778135048080,29.77,80979.51,7.0,-0.74797,0.00014,23.68868]
[1778135050094,29.77,80977.97,7.0,-0.7482,0.00014,23.67704]
[1778135054122,29.77,80979.71,7.0,-0.74795,0.00014,23.68971]
[1778135055129,29.77,80982.64,7.0,-0.74753,0.00014,23.71145]
[1778135060164,29.76,80981.43,7.0,-0.74772,0.00014,23.70186]
[1778135065199,29.76,80976.55,7.0,-0.74843,0.00014,23.66491]
[1778135066206,29.76,80974.59,7.0,-0.74872,0.00014,23.6502]
[1778135069227,29.76,80973.09,7.0,-0.74894,0.00014,23.63884]
[1778135073255,29.76,80970.66,7.0,-0.74932,0.00014,23.61658]
[1778135081311,29.76,80971.1,7.0,-0.74927,0.00014,23.61872]
[1778135084339,29.76,80974.34,7.0,-0.74882,0.00014,23.6425]
[1778135087349,29.76,80974.47,7.0,-0.7488,0.00014,23.64313]
[1778135093462,29.75,80975.59,7.0,-0.74866,0.00014,23.65062]
[1778135094409,29.75,80975.82,7.0,-0.74864,0.00014,23.6518]
[1778135095416,29.75,80980.04,7.0,-0.74803,0.00014,23.68313]
[1778135100449,29.75,80981.46,7.0,-0.74783,0.00014,23.69336]
[1778135100470,29.75,80981.46,7.0,-0.74784,0.00014,23.69326]
[1778135101463,29.75,80983.39,7.0,-0.74756,0.00014,23.70755]
[1778135104479,29.75,80984.98,7.0,-0.74734,0.00014,23.71906]
[1778135110523,29.75,80985.7,7.0,-0.74725,0.00014,23.72365]
[1778135115485,29.75,80985.7,7.0,-0.74725,0.00014,23.72365]
[1778135115558,29.75,80982.28,7.0,-0.74776,0.00014,23.69751]
[1778135120593,29.74,80980.02,7.0,-0.74809,0.00014,23.68012]
[1778135122608,29.74,80971.57,7.0,-0.74932,0.00014,23.61679]
[1778135126637,29.74,80967.18,7.0,-0.74996,0.00014,23.58312]
[1778135127643,29.74,80964.95,7.0,-0.75029,0.00014,23.56628]
[1778135132678,29.74,80964.5,7.0,-0.75039,0.00014,23.5585]
[1778135138722,29.74,80965.39,7.0,-0.75027,0.00014,23.56458]
[1778135147785,29.74,80965.1,7.0,-0.75033,0.00014,23.56149]
[1778135152820,29.74,80965.56,7.0,-0.75028,0.00014,23.56442]
[1778135155841,29.73,80971.51,7.0,-0.74942,0.00014,23.60871]
[1778135156848,29.73,80976.46,7.0,-0.74871,0.00014,23.64559]
[1778135161883,29.73,80975.93,7.0,-0.74881,0.00014,23.64065]
[1778135169940,29.73,80975.52,7.0,-0.7489,0.00014,23.63619]
[1778135173970,29.73,80981.79,7.0,-0.748,0.00014,23.68252]
[1778135177094,29.73,80983.78,7.0,-0.74772,0.00014,23.6971]
[1778135177998,29.73,80985.8,7.0,-0.74743,0.00014,23.71206]
[1778135182959,29.72,80985.94,7.0,-0.74742,0.00014,23.71263]
[1778135183036,29.72,80984.48,7.0,-0.74763,0.00014,23.70162]
[1778135188071,29.72,80985.08,7.0,-0.74756,0.00014,23.70556]
[1778135193106,29.72,80985.14,7.0,-0.74758,0.00014,23.70155]
[1778135198141,29.72,80986.69,7.0,-0.74737,0.00014,23.71254]
[1778135203176,29.72,80985.96,7.0,-0.74749,0.00014,23.70655]
[1778135208211,29.72,80986.36,7.0,-0.74744,0.00014,23.709]
[1778135211232,29.72,80989.32,7.0,-0.74702,0.00015,23.73074]
[1778135212239,29.71,80992.44,7.0,-0.74657,0.00015,23.75385]
[1778135217275,29.71,80992.96,7.0,-0.74651,0.00015,23.75695]
[1778135222310,29.71,80992.56,7.0,-0.74658,0.00015,23.75325]
[1778135227345,29.71,80992.92,7.0,-0.74654,0.00015,23.75525]
[1778135232380,29.71,80993.44,7.0,-0.74648,0.00015,23.75846]
[1778135237408,29.71,80993.21,7.0,-0.74653,0.00015,23.75611]
[1778135238952,29.71,80991.86,7.0,-0.74672,0.00015,23.74593]
[1778135239429,29.7,80992.56,7.0,-0.74662,0.00015,23.75103]
[1778135244464,29.7,80992.6,7.0,-0.74663,0.00015,23.75075]
[1778135249499,29.7,80991.83,7.0,-0.74675,0.00015,23.74448]
[1778135251513,29.7,80994.04,7.0,-0.74646,0.00015,23.7568]
[1778135252520,29.7,80995.77,7.0,-0.74621,0.00015,23.76955]
[1778135257555,29.7,80996.11,7.0,-0.74618,0.00015,23.77142]
[1778135259569,29.7,80994.13,7.0,-0.74647,0.00015,23.75644]
[1778135265611,29.7,80992.78,7.0,-0.74668,0.00015,23.74576]
[1778135270647,29.7,80993.2,7.0,-0.74663,0.00015,23.74839]
[1778135273667,29.69,81003.79,7.0,-0.74509,0.00015,23.82682]
[1778135274674,29.69,81006.1,7.0,-0.74476,0.00015,23.84397]
[1778135276582,29.69,81006.1,7.0,-0.74476,0.00015,23.84397]
[1778135278949,29.69,81004.68,7.0,-0.74497,0.00015,23.83324]
[1778135279025,29.69,81004.31,7.0,-0.74502,0.00015,23.83036]
[1778135282499,29.69,81000.73,7.0,-0.74555,0.00015,23.80358]
[1778135289051,29.69,80999.73,7.0,-0.7457,0.00015,23.7961]
[1778135290951,29.69,81000.01,7.0,-0.74566,0.00015,23.79794]
[1778135290982,29.69,81000.01,7.0,-0.74566,0.00015,23.79786]
[1778135296828,29.69,80999.98,7.0,-0.74567,0.00015,23.79739]
[1778135301863,29.69,81001.37,7.0,-0.74547,0.00015,23.80751]
[1778135306898,29.69,81000.28,7.0,-0.74564,0.00015,23.79916]
[1778135312940,29.69,81000.32,7.0,-0.74566,0.00015,23.79528]
[1778135317975,29.69,81000.01,7.0,-0.74571,0.00015,23.79274]
[1778135318982,29.69,80997.7,7.0,-0.74605,0.00015,23.77542]
[1778135324017,29.69,80997.04,7.0,-0.74616,0.00015,23.76989]
[1778135325024,29.69,80999.0,7.0,-0.74588,0.00015,23.78435]
[1778135327038,29.69,81001.92,7.0,-0.74546,0.00015,23.80578]
[1778135328045,29.69,81005.86,7.0,-0.74488,0.00015,23.83499]
[1778135333080,29.68,81005.26,7.0,-0.74498,0.00015,23.83018]
[1778135339123,29.68,81004.89,7.0,-0.74504,0.00015,23.82699]
[1778135342143,29.68,81008.25,7.0,-0.74455,0.00015,23.85173]
[1778135344157,29.68,81010.85,7.0,-0.74418,0.00015,23.87093]
[1778135347178,29.68,81012.99,7.0,-0.74386,0.00015,23.88681]
[1778135352215,29.68,81017.3,7.0,-0.74323,0.00015,23.91865]
[1778135354227,29.68,81019.61,7.0,-0.7429,0.00015,23.93562]
[1778135359262,29.68,81018.8,7.0,-0.74302,0.00015,23.92937]
[1778135363291,29.68,81016.88,7.0,-0.74331,0.00015,23.91501]
[1778135366312,29.68,81020.03,7.0,-0.74285,0.00015,23.93818]
[1778135372354,29.68,81020.35,7.0,-0.74283,0.00015,23.9363]
[1778135379403,29.68,81019.4,7.0,-0.74298,0.00015,23.92896]
[1778135385445,29.68,81020.42,7.0,-0.74283,0.00015,23.93623]
[1778135394508,29.68,81020.63,7.0,-0.74281,0.00015,23.93738]
[1778135397529,29.68,81024.89,7.0,-0.74219,0.00015,23.96869]
[1778135398536,29.68,81028.46,7.0,-0.74167,0.00015,23.99491]
[1778135403658,29.68,81030.49,7.0,-0.74138,0.00015,24.00929]
[1778135410707,29.67,81030.66,7.0,-0.74138,0.00015,24.00962]
[1778135415742,29.67,81031.99,7.0,-0.74119,0.00015,24.01868]
[1778135421784,29.67,81032.84,7.0,-0.74109,0.00015,24.02395]
[1778135425825,29.67,81030.21,7.0,-0.74149,0.00015,24.00394]
[1778135430860,29.66,81028.88,7.0,-0.7417,0.00015,23.9934]
[1778135435895,29.66,81029.84,7.0,-0.7416,0.00015,23.99582]
[1778135440930,29.66,81031.75,7.0,-0.74134,0.00015,24.00911]
[1778135445965,29.66,81031.85,7.0,-0.74134,0.00015,24.00882]
[1778135451000,29.65,81031.07,7.0,-0.74148,0.00015,24.00218]
[1778135456037,29.65,81030.31,7.0,-0.7416,0.00015,23.99579]
[1778135457044,29.65,81033.85,7.0,-0.74109,0.00015,24.02169]
[1778135459058,29.65,81036.13,7.0,-0.74076,0.00015,24.03807]
[1778135460065,29.65,81039.55,7.0,-0.74026,0.00015,24.06299]
[1778135463086,29.65,81037.15,7.0,-0.74063,0.00015,24.04471]
[1778135466107,29.65,81034.97,7.0,-0.74096,0.00015,24.02809]
[1778135467114,29.65,81037.65,7.0,-0.74057,0.00015,24.04762]
[1778135473156,29.64,81037.81,7.0,-0.74057,0.00015,24.0476]
[1778135478191,29.64,81037.06,7.0,-0.7407,0.00015,24.04114]
[1778135483226,29.64,81038.95,7.0,-0.74044,0.00015,24.0541]
[1778135489268,29.63,81037.51,7.0,-0.74068,0.00015,24.04238]
[1778135493736,29.63,81047.43,7.0,-0.73925,0.00015,24.11077]
[1778135494306,29.63,81053.04,7.0,-0.73842,0.00015,24.15191]
[1778135496321,29.63,81056.3,7.0,-0.73793,0.00015,24.17582]
[1778135496952,29.63,81056.3,7.0,-0.73793,0.00015,24.17582]
[1778135497328,29.63,81059.26,7.0,-0.7375,0.00015,24.19745]
[1778135498908,29.63,81058.73,7.0,-0.73757,0.00015,24.1936]
[1778135499342,29.63,81060.04,7.0,-0.73738,0.00015,24.20317]
[1778135500952,29.63,81059.83,7.0,-0.73741,0.00015,24.20165]
[1778135501704,29.63,81060.29,7.0,-0.73734,0.00015,24.20502]
[1778135504377,29.63,81063.8,7.0,-0.73682,0.00015,24.23059]
[1778135505384,29.63,81068.47,7.0,-0.73613,0.00015,24.26454]
[1778135510419,29.63,81070.91,7.0,-0.73577,0.00015,24.28204]
[1778135514447,29.63,81081.64,7.0,-0.73418,0.00015,24.3595]
[1778135515454,29.63,81092.77,7.0,-0.73251,0.00015,24.43972]
[1778135516461,29.63,81100.48,7.0,-0.73136,0.00015,24.49498]
[1778135517729,29.63,81103.26,7.0,-0.73095,0.00015,24.51475]
[1778135518375,29.63,81103.26,7.0,-0.73095,0.00015,24.51475]
[1778135518384,29.63,81103.26,7.0,-0.73095,0.00015,24.51475]
[1778135518707,29.63,81103.26,7.0,-0.73095,0.00015,24.51475]
[1778135518751,29.63,81105.71,7.0,-0.73059,0.00015,24.5321]
[1778135519006,29.63,81105.71,7.0,-0.73059,0.00015,24.5321]
[1778135519448,29.63,81105.71,7.0,-0.73059,0.00015,24.5321]
[1778135519482,29.63,81106.71,7.0,-0.73044,0.00015,24.53906]
[1778135520781,29.63,81106.71,7.0,-0.73044,0.00015,24.53906]
[1778135521496,29.63,81114.29,7.0,-0.72931,0.00015,24.59286]
[1778135522503,29.63,81119.97,7.0,-0.72846,0.00015,24.63314]
[1778135523576,29.63,81129.69,7.0,-0.72699,0.00015,24.70191]
[1778135523998,29.63,81129.69,7.0,-0.72699,0.00015,24.70191]
[1778135524519,29.63,81139.91,7.0,-0.72545,0.00015,24.77405]
[1778135525526,29.63,81147.94,7.0,-0.72423,0.00015,24.83062]
[1778135527169,29.63,81147.08,7.0,-0.72436,0.00015,24.82453]
[1778135527270,29.63,81147.08,7.0,-0.72436,0.00015,24.82453]
[1778135527540,29.63,81145.42,7.0,-0.72461,0.00015,24.81282]
[1778135528842,29.63,81140.78,7.0,-0.72532,0.00015,24.78013]
[1778135529554,29.63,81138.12,7.0,-0.72572,0.00015,24.76126]
[1778135533206,29.63,81137.12,7.0,-0.72588,0.00015,24.75391]
[1778135536603,29.62,81139.46,7.0,-0.72554,0.00015,24.77007]
[1778135538617,29.62,81130.88,7.0,-0.72684,0.00015,24.70935]
[1778135543652,29.62,81131.55,7.0,-0.72674,0.00015,24.71389]
[1778135548687,29.62,81130.76,7.0,-0.72686,0.00015,24.70811]
[1778135553722,29.62,81132.62,7.0,-0.72661,0.00015,24.7172]
[1778135554729,29.62,81136.82,7.0,-0.72597,0.00015,24.74693]
[1778135557750,29.62,81130.09,7.0,-0.72699,0.00015,24.69945]
[1778135558757,29.62,81126.9,7.0,-0.72747,0.00015,24.67682]
[1778135562987,29.62,81127.68,7.0,-0.72735,0.00015,24.68234]
[1778135563794,29.62,81131.69,7.0,-0.72675,0.00015,24.71073]
[1778135565808,29.62,81129.1,7.0,-0.72714,0.00015,24.69232]
[1778135566848,29.62,81129.1,7.0,-0.72714,0.00015,24.69232]
[1778135566919,29.62,81130.35,7.0,-0.72695,0.00015,24.70114]
[1778135572857,29.62,81127.7,7.0,-0.72736,0.00015,24.68217]
[1778135573864,29.62,81124.34,7.0,-0.72787,0.00015,24.65833]
[1778135574871,29.62,81121.54,7.0,-0.72829,0.00015,24.63845]
[1778135576885,29.62,81117.45,7.0,-0.7289,0.00015,24.6093]
[1778135580913,29.62,81121.96,7.0,-0.72823,0.00015,24.64114]
[1778135581211,29.62,81121.96,7.0,-0.72823,0.00015,24.64114]
[1778135581318,29.62,81121.96,7.0,-0.72823,0.00015,24.64114]
[1778135581920,29.62,81125.17,7.0,-0.72775,0.00015,24.66391]
[1778135583387,29.62,81126.0,7.0,-0.72762,0.00015,24.66974]
[1778135583412,29.62,81126.0,7.0,-0.72762,0.00015,24.66974]
[1778135585571,29.62,81124.59,7.0,-0.72784,0.00015,24.65962]
[1778135585948,29.62,81124.21,7.0,-0.7279,0.00015,24.65686]
[1778135586449,29.62,81124.21,7.0,-0.7279,0.00015,24.65686]
[1778135586956,29.62,81122.54,7.0,-0.72815,0.00015,24.64495]
[1778135590951,29.62,81123.57,7.0,-0.728,0.00015,24.65219]
[1778135590984,29.62,81122.82,7.0,-0.72811,0.00015,24.64679]
[1778135599040,29.62,81121.25,7.0,-0.72835,0.00015,24.63562]
[1778135600047,29.62,81118.28,7.0,-0.7288,0.00015,24.61444]
[1778135605082,29.62,81115.36,7.0,-0.72924,0.00015,24.59345]
[1778135607096,29.62,81120.84,7.0,-0.72842,0.00015,24.63243]
[1778135608295,29.62,81120.84,7.0,-0.72842,0.00015,24.63243]
[1778135608456,29.62,81120.84,7.0,-0.72842,0.00015,24.63243]
[1778135608499,29.62,81123.4,7.0,-0.72803,0.00015,24.65069]
[1778135609110,29.62,81127.99,7.0,-0.72734,0.00015,24.68326]
[1778135614145,29.62,81131.45,7.0,-0.72684,0.00015,24.70365]
[1778135619180,29.62,81133.91,7.0,-0.72648,0.00015,24.72075]
[1778135621060,29.62,81133.91,7.0,-0.72648,0.00015,24.72075]
[1778135621209,29.62,81164.24,7.0,-0.72187,0.00015,24.93367]
[1778135622204,29.62,81192.18,7.0,-0.7176,0.00015,25.12723]
[1778135623211,29.62,81198.39,7.0,-0.71663,0.00015,25.17031]
[1778135624708,29.62,81198.39,7.0,-0.71663,0.00015,25.17031]
[1778135624760,29.62,81198.39,7.0,-0.71663,0.00015,25.17031]
[1778135624818,29.62,81197.18,7.0,-0.71682,0.00015,25.16208]
[1778135626607,29.62,81197.98,7.0,-0.71669,0.00015,25.16766]
[1778135626703,29.62,81197.98,7.0,-0.71669,0.00015,25.16766]
[1778135626709,29.62,81193.67,7.0,-0.71736,0.00015,25.13805]
[1778135629253,29.62,81197.07,7.0,-0.71683,0.00015,25.16149]
[1778135630704,29.62,81197.07,7.0,-0.71683,0.00015,25.16149]
[1778135632704,29.62,81196.72,7.0,-0.71688,0.00015,25.15912]
[1778135633305,29.62,81204.35,7.0,-0.71571,0.00015,25.21153]
[1778135634302,29.62,81221.29,7.0,-0.71308,0.00015,25.32746]
[1778135635309,29.62,81228.83,7.0,-0.7119,0.00015,25.37895]
[1778135636765,29.62,81222.26,7.0,-0.71291,0.00015,25.33478]
[1778135637268,29.62,81222.26,7.0,-0.71291,0.00015,25.33478]
[1778135637395,29.62,81222.26,7.0,-0.71291,0.00015,25.33478]
[1778135637446,29.63,81220.67,7.0,-0.71315,0.00015,25.32432]
[1778135639589,29.63,81218.8,7.0,-0.71344,0.00015,25.31169]
[1778135640350,29.63,81217.86,7.0,-0.71358,0.00015,25.30538]
[1778135641209,29.63,81219.33,7.0,-0.71335,0.00015,25.31544]
[1778135641351,29.63,81218.15,7.0,-0.71353,0.00015,25.30741]
[1778135645209,29.63,81216.74,7.0,-0.71375,0.00015,25.29803]
[1778135645379,29.63,81216.7,7.0,-0.71375,0.00015,25.29777]
[1778135647393,29.63,81214.15,7.0,-0.71415,0.00015,25.28048]
[1778135648400,29.63,81210.39,7.0,-0.71473,0.00015,25.25492]
[1778135649407,29.63,81205.36,7.0,-0.7155,0.00015,25.22067]
[1778135650414,29.63,81202.49,7.0,-0.71594,0.00015,25.20115]
[1778135654442,29.63,81211.81,7.0,-0.71449,0.00015,25.26524]
[1778135655449,29.63,81216.68,7.0,-0.71374,0.00015,25.29841]
[1778135658470,29.63,81213.08,7.0,-0.71429,0.00015,25.27404]
[1778135663505,29.63,81213.52,7.0,-0.71422,0.00015,25.27733]
[1778135667533,29.63,81206.68,7.0,-0.71527,0.00015,25.2309]
[1778135668540,29.63,81211.6,7.0,-0.71451,0.00015,25.26446]
[1778135669603,29.63,81216.04,7.0,-0.71382,0.00015,25.29473]
[1778135670585,29.63,81225.33,7.0,-0.71238,0.00015,25.35782]
[1778135671592,29.63,81234.94,7.0,-0.71091,0.00016,25.41888]
[1778135672599,29.63,81238.16,7.0,-0.71041,0.00016,25.44055]
[1778135677636,29.63,81238.86,7.0,-0.71031,0.00016,25.44516]
[1778135679650,29.63,81235.87,7.0,-0.71077,0.00016,25.42503]
[1778135682671,29.63,81239.74,7.0,-0.71017,0.00016,25.45099]
[1778135683678,29.63,81243.83,7.0,-0.70953,0.00016,25.4788]
[1778135684685,29.64,81250.9,7.0,-0.70842,0.00016,25.5264]
[1778135688731,29.64,81252.42,7.0,-0.70815,0.00016,25.53771]
[1778135688948,29.64,81252.42,7.0,-0.70815,0.00016,25.53771]
[1778135689015,29.64,81253.27,7.0,-0.70801,0.00016,25.54376]
[1778135691734,29.65,81247.0,7.0,-0.70896,0.00016,25.50314]
[1778135692741,29.65,81242.47,7.0,-0.70965,0.00016,25.4732]
[1778135698588,29.65,81242.6,7.0,-0.70962,0.00016,25.47444]
[1778135698783,29.65,81249.99,7.0,-0.70843,0.00016,25.52566]
[1778135700842,29.66,81251.35,7.0,-0.70821,0.00016,25.53512]
[1778135700932,29.66,81262.78,7.0,-0.70642,0.00016,25.61139]
[1778135701205,29.66,81262.78,7.0,-0.70642,0.00016,25.61139]
[1778135701804,29.66,81274.65,7.0,-0.70456,0.00016,25.69]
[1778135702811,29.66,81280.07,7.0,-0.7037,0.00016,25.72591]
[1778135703818,29.66,81270.44,7.0,-0.7052,0.00016,25.66283]
[1778135704825,29.66,81266.23,7.0,-0.70585,0.00016,25.63533]
[1778135707846,29.67,81272.31,7.0,-0.70488,0.00016,25.67625]
[1778135708853,29.67,81275.86,7.0,-0.70432,0.00016,25.69982]
[1778135711207,29.67,81274.5,7.0,-0.70452,0.00016,25.6913]
[1778135711874,29.67,81274.43,7.0,-0.70453,0.00016,25.69105]
[1778135716910,29.67,81272.03,7.0,-0.70488,0.00016,25.67628]
[1778135717201,29.67,81272.03,7.0,-0.70488,0.00016,25.67628]
[1778135717916,29.67,81272.89,7.0,-0.70474,0.00016,25.68215]
[1778135718923,29.67,81266.34,7.0,-0.70576,0.00016,25.63921]
[1778135719930,29.67,81271.34,7.0,-0.70497,0.00016,25.6724]
[1778135720963,29.67,81271.34,7.0,-0.70497,0.00016,25.6724]
[1778135720997,29.68,81267.88,7.0,-0.7055,0.00016,25.64982]
[1778135721944,29.68,81264.37,7.0,-0.70605,0.00016,25.62689]
[1778135723958,29.68,81258.75,7.0,-0.70691,0.00016,25.59022]
[1778135724965,29.68,81263.49,7.0,-0.70616,0.00016,25.62186]
[1778135725196,29.68,81263.49,7.0,-0.70616,0.00016,25.62186]
[1778135725972,29.68,81276.88,7.0,-0.70407,0.00016,25.71025]
[1778135726979,29.68,81278.18,7.0,-0.70386,0.00016,25.71894]
[1778135727986,29.68,81282.58,7.0,-0.70317,0.00016,25.74789]
[1778135728859,29.68,81282.58,7.0,-0.70317,0.00016,25.74789]
[1778135728993,29.68,81295.7,7.0,-0.7011,0.00016,25.83361]
[1778135729963,29.68,81295.7,7.0,-0.7011,0.00016,25.83361]
[1778135730000,29.68,81296.84,7.0,-0.70092,0.00016,25.84121]
[1778135730949,29.68,81296.84,7.0,-0.70092,0.00016,25.84121]
[1778135731007,29.68,81305.59,7.0,-0.69956,0.00016,25.8942]
[1778135732014,29.68,81309.99,7.0,-0.69886,0.00016,25.92268]
[1778135735035,29.69,81312.7,7.0,-0.69842,0.00016,25.94046]
[1778135735749,29.69,81312.7,7.0,-0.69842,0.00016,25.94046]
[1778135736950,29.69,81314.05,7.0,-0.69821,0.00016,25.94924]
[1778135737049,29.69,81312.79,7.0,-0.6984,0.00016,25.94124]
[1778135741077,29.69,81308.61,7.0,-0.69905,0.00016,25.91481]
[1778135742084,29.69,81300.29,7.0,-0.70036,0.00016,25.86118]
[1778135744098,29.69,81303.41,7.0,-0.69986,0.00016,25.88162]
[1778135748126,29.69,81297.83,7.0,-0.70072,0.00016,25.8461]
[1778135749133,29.69,81292.99,7.0,-0.70148,0.00016,25.8148]
[1778135750140,29.69,81290.23,7.0,-0.70191,0.00016,25.79698]
[1778135751762,29.69,81288.88,7.0,-0.70212,0.00016,25.78835]
[1778135755175,29.7,81282.64,7.0,-0.70308,0.00016,25.74837]
[1778135756436,29.7,81277.05,7.0,-0.70395,0.00016,25.71203]
[1778135757189,29.7,81270.52,7.0,-0.70497,0.00016,25.66918]
[1778135758280,29.7,81267.02,7.0,-0.70551,0.00016,25.64652]
[1778135759524,29.7,81267.02,7.0,-0.70551,0.00016,25.64652]
[1778135759832,29.7,81267.02,7.0,-0.70551,0.00016,25.64652]
[1778135759915,29.7,81267.43,7.0,-0.70544,0.00016,25.64945]
[1778135760210,29.7,81261.72,7.0,-0.70633,0.00016,25.61178]
[1778135761218,29.7,81264.47,7.0,-0.70589,0.00016,25.63016]
[1778135762592,29.7,81264.47,7.0,-0.70589,0.00016,25.63016]
[1778135762619,29.7,81264.47,7.0,-0.70589,0.00016,25.63016]
[1778135762720,29.7,81266.86,7.0,-0.70551,0.00016,25.64641]
[1778135763566,29.7,81266.86,7.0,-0.70551,0.00016,25.64641]
[1778135763614,29.7,81269.34,7.0,-0.70512,0.00016,25.66295]
[1778135765246,29.7,81277.21,7.0,-0.70388,0.00016,25.7148]
[1778135769708,29.71,81279.16,7.0,-0.70356,0.00016,25.72805]
[1778135769804,29.71,81278.52,7.0,-0.70366,0.00016,25.72414]
[1778135771747,29.71,81275.46,7.0,-0.70413,0.00016,25.70439]
[1778135774310,29.71,81272.63,7.0,-0.70456,0.00016,25.68614]
[1778135779345,29.71,81271.06,7.0,-0.70478,0.00016,25.67688]
[1778135784380,29.72,81270.56,7.0,-0.70484,0.00016,25.67451]
[1778135785387,29.72,81276.13,7.0,-0.70396,0.00016,25.71121]
[1778135786394,29.72,81281.15,7.0,-0.70317,0.00016,25.74416]
[1778135790422,29.72,81276.44,7.0,-0.7039,0.00016,25.71378]
[1778135794450,29.72,81279.62,7.0,-0.70341,0.00016,25.73129]
[1778135795567,29.72,81293.81,7.0,-0.70118,0.00016,25.82382]
[1778135796464,29.72,81300.63,7.0,-0.70011,0.00016,25.86803]
[1778135799485,29.72,81304.55,7.0,-0.69949,0.00016,25.89356]
[1778135802890,29.72,81306.29,7.0,-0.69921,0.00016,25.905]
[1778135805527,29.73,81310.19,7.0,-0.69858,0.00016,25.93047]
[1778135806545,29.73,81320.35,7.0,-0.69698,0.00016,25.99548]
[1778135807542,29.73,81335.85,7.0,-0.69452,0.00016,26.09419]
[1778135808549,29.73,81342.41,7.0,-0.69348,0.00016,26.13552]
[1778135810216,29.73,81338.01,7.0,-0.69418,0.00016,26.10786]
[1778135810354,29.73,81338.01,7.0,-0.69418,0.00016,26.10786]
[1778135810530,29.73,81338.01,7.0,-0.69418,0.00016,26.10786]
[1778135810571,29.73,81336.15,7.0,-0.69447,0.00016,26.09621]
[1778135815607,29.73,81336.5,7.0,-0.6944,0.00016,26.09894]
[1778135816383,29.73,81336.5,7.0,-0.6944,0.00016,26.09894]
[1778135816614,29.73,81339.94,7.0,-0.69385,0.00016,26.12075]
[1778135819635,29.73,81343.44,7.0,-0.6933,0.00016,26.14259]
[1778135822981,29.73,81338.22,7.0,-0.69414,0.00016,26.10948]
[1778135824454,29.73,81337.86,7.0,-0.6942,0.00016,26.10717]
[1778135824670,29.73,81337.57,7.0,-0.69424,0.00016,26.10529]
[1778135828698,29.73,81323.85,7.0,-0.69642,0.00016,26.01811]
[1778135829705,29.73,81319.97,7.0,-0.69703,0.00016,25.99341]
[1778135830679,29.73,81319.97,7.0,-0.69703,0.00016,25.99341]
[1778135830712,29.73,81313.58,7.0,-0.69804,0.00016,25.95261]
[1778135833733,29.73,81307.22,7.0,-0.69903,0.00016,25.91208]
[1778135834740,29.73,81299.63,7.0,-0.70023,0.00016,25.86324]
[1778135836235,29.73,81288.79,7.0,-0.70192,0.00016,25.79314]
[1778135837761,29.73,81282.8,7.0,-0.70285,0.00016,25.75451]
[1778135840896,29.73,81282.92,7.0,-0.70283,0.00016,25.7555]
[1778135840913,29.73,81282.92,7.0,-0.70283,0.00016,25.7555]
[1778135841789,29.73,81289.78,7.0,-0.70174,0.00016,25.80078]
[1778135844810,29.74,81285.47,7.0,-0.7024,0.00016,25.77327]
[1778135847831,29.74,81281.69,7.0,-0.70298,0.00016,25.74923]
[1778135852866,29.74,81282.16,7.0,-0.7029,0.00016,25.74945]
[1778135855887,29.74,81288.89,7.0,-0.70183,0.00016,25.7938]
[1778135860922,29.75,81284.94,7.0,-0.70243,0.00016,25.76897]
[1778135865957,29.75,81281.58,7.0,-0.70293,0.00016,25.74802]
[1778135866964,29.75,81278.42,7.0,-0.70342,0.00016,25.72753]
[1778135867971,29.75,81272.52,7.0,-0.70434,0.00016,25.68909]
[1778135868978,29.75,81270.17,7.0,-0.7047,0.00016,25.67385]
[1778135874013,29.76,81267.89,7.0,-0.70504,0.00016,25.65979]
[1778135874565,29.76,81267.89,7.0,-0.70504,0.00016,25.65979]
[1778135874698,29.76,81267.89,7.0,-0.70504,0.00016,25.65979]
[1778135875021,29.76,81266.5,7.0,-0.70525,0.00016,25.65084]
[1778135880056,29.76,81267.59,7.0,-0.70506,0.00016,25.65889]
[1778135883077,29.76,81272.23,7.0,-0.70432,0.00016,25.68979]
[1778135884084,29.76,81280.7,7.0,-0.703,0.00016,25.74528]
[1778135886098,29.76,81297.64,7.0,-0.70034,0.00016,25.85532]
[1778135887105,29.76,81297.9,7.0,-0.70029,0.00016,25.85706]
[1778135888112,29.76,81294.44,7.0,-0.70084,0.00016,25.83477]
[1778135888451,29.76,81294.44,7.0,-0.70084,0.00016,25.83477]
[1778135889119,29.76,81294.4,7.0,-0.70084,0.00016,25.83459]
[1778135894154,29.77,81295.27,7.0,-0.70069,0.00016,25.8406]
[1778135900197,29.77,81294.31,7.0,-0.70083,0.00016,25.835]
[1778135905232,29.77,81296.15,7.0,-0.70053,0.00016,25.84737]
[1778135910267,29.77,81296.74,7.0,-0.70042,0.00016,25.85168]
[1778135915302,29.77,81296.22,7.0,-0.70051,0.00016,25.84504]
[1778135920342,29.78,81295.69,7.0,-0.70058,0.00016,25.84218]
[1778135924365,29.78,81292.36,7.0,-0.70109,0.00016,25.82115]
[1778135929400,29.78,81292.99,7.0,-0.70098,0.00016,25.82569]
[1778135934435,29.78,81292.42,7.0,-0.70106,0.00016,25.82251]
[1778135939470,29.78,81292.36,7.0,-0.70105,0.00016,25.82273]
[1778135944505,29.79,81291.87,7.0,-0.70112,0.00016,25.82005]
[1778135946519,29.79,81295.22,7.0,-0.70058,0.00016,25.84194]
[1778135954575,29.79,81293.2,7.0,-0.70088,0.00016,25.82968]
[1778135960617,29.79,81292.97,7.0,-0.7009,0.00016,25.82882]
[1778135961624,29.79,81286.9,7.0,-0.70185,0.00016,25.78961]
[1778135962631,29.79,81282.69,7.0,-0.7025,0.00016,25.76243]
[1778135963638,29.79,81286.75,7.0,-0.70187,0.00016,25.78894]
[1778135968673,29.8,81285.17,7.0,-0.7021,0.00016,25.77936]
[1778135969680,29.8,81290.43,7.0,-0.70127,0.00016,25.81357]
[1778135970806,29.8,81300.34,7.0,-0.69971,0.00016,25.87763]
[1778135976729,29.8,81298.2,7.0,-0.70005,0.00016,25.86068]
[1778135982771,29.8,81298.91,7.0,-0.69992,0.00016,25.86598]
[1778135984785,29.8,81294.97,7.0,-0.70053,0.00016,25.84085]
[1778135989820,29.81,81292.58,7.0,-0.70089,0.00016,25.82623]
[1778135991834,29.81,81287.7,7.0,-0.70164,0.00016,25.795]
[1778135993024,29.81,81273.97,7.0,-0.70379,0.00016,25.70588]
[1778135993848,29.81,81272.72,7.0,-0.70398,0.00016,25.69791]
[1778135995862,29.81,81279.43,7.0,-0.70292,0.00016,25.74201]
[1778135996869,29.81,81275.64,7.0,-0.70351,0.00016,25.71749]
[1778136000897,29.81,81280.25,7.0,-0.70277,0.00016,25.74815]
[1778136001905,29.82,81283.16,7.0,-0.70231,0.00016,25.76719]
[1778136005933,29.82,81287.48,7.0,-0.70163,0.00016,25.79569]
[1778136006983,29.82,81295.19,7.0,-0.70041,0.00016,25.84562]
[1778136012985,29.82,81295.36,7.0,-0.70037,0.00016,25.84728]
[1778136018020,29.82,81295.67,7.0,-0.70031,0.00016,25.84981]
[1778136022048,29.82,81308.23,7.0,-0.69833,0.00016,25.93083]
[1778136023055,29.82,81310.94,7.0,-0.6979,0.00016,25.94818]
[1778136024881,29.82,81312.0,7.0,-0.69773,0.00016,25.95504]
[1778136030104,29.83,81314.12,7.0,-0.69739,0.00016,25.96909]
[1778136031111,29.83,81317.29,7.0,-0.69691,0.00016,25.98557]
[1778136033125,29.83,81321.68,7.0,-0.69621,0.00016,26.01358]
[1778136037153,29.83,81326.68,7.0,-0.69542,0.00016,26.04538]
[1778136038160,29.83,81332.46,7.0,-0.69451,0.00016,26.08187]
[1778136042454,29.83,81335.17,7.0,-0.69407,0.00016,26.09914]
[1778136043195,29.83,81335.31,7.0,-0.69405,0.00016,26.1001]
[1778136047223,29.83,81332.21,7.0,-0.69454,0.00016,26.08048]
[1778136052258,29.83,81332.08,7.0,-0.69456,0.00016,26.07954]
[1778136057293,29.83,81332.38,7.0,-0.69452,0.00016,26.08124]
[1778136062328,29.83,81332.27,7.0,-0.69455,0.00016,26.08032]
[1778136067367,29.83,81330.52,7.0,-0.69483,0.00016,26.06908]
[1778136068975,29.83,81330.52,7.0,-0.69483,0.00016,26.06908]
[1778136069381,29.83,81327.21,7.0,-0.69535,0.00016,26.04811]
[1778136070388,29.83,81323.11,7.0,-0.696,0.00016,26.02215]
[1778136075423,29.83,81324.85,7.0,-0.69572,0.00016,26.03321]
[1778136080458,29.83,81325.23,7.0,-0.69566,0.00016,26.03558]
[1778136088514,29.83,81324.69,7.0,-0.69575,0.00016,26.03204]
[1778136094556,29.82,81325.18,7.0,-0.6957,0.00016,26.03121]
[1778136099591,29.82,81326.88,7.0,-0.69544,0.00016,26.04179]
[1778136102279,29.82,81326.84,7.0,-0.69544,0.00016,26.04151]
[1778136102310,29.82,81326.84,7.0,-0.69544,0.00016,26.04151]
[1778136103368,29.82,81325.82,7.0,-0.69561,0.00016,26.035]
[1778136103448,29.82,81325.82,7.0,-0.69561,0.00016,26.035]
[1778136103439,29.82,81325.42,7.0,-0.69567,0.00016,26.03245]
[1778136103619,29.82,81328.33,7.0,-0.69521,0.00016,26.05085]
[1778136109759,29.82,81328.72,7.0,-0.69515,0.00016,26.05322]
[1778136118724,29.82,81328.65,7.0,-0.69518,0.00016,26.05228]
[1778136122487,29.82,81328.65,7.0,-0.69518,0.00016,26.05217]
[1778136122009,29.82,81332.88,7.0,-0.69451,0.00016,26.0788]
[1778136122758,29.82,81326.24,7.0,-0.69556,0.00016,26.03681]
[1778136124772,29.82,81322.27,7.0,-0.69619,0.00016,26.0116]
[1778136129808,29.82,81321.4,7.0,-0.69633,0.00016,26.00606]
[1778136130815,29.82,81317.87,7.0,-0.69688,0.00016,25.98365]
[1778136135850,29.82,81317.73,7.0,-0.6969,0.00016,25.98295]
[1778136137864,29.82,81314.29,7.0,-0.69744,0.00016,25.96117]
[1778136139878,29.82,81307.42,7.0,-0.69852,0.00016,25.91746]
[1778136140885,29.82,81304.54,7.0,-0.69897,0.00016,25.89906]
[1778136143906,29.82,81312.32,7.0,-0.69774,0.00016,25.94896]
[1778136144913,29.82,81317.15,7.0,-0.69698,0.00016,25.97981]
[1778136145920,29.82,81320.85,7.0,-0.69639,0.00016,26.00338]
[1778136149948,29.82,81328.33,7.0,-0.69521,0.00016,26.0509]
[1778136154983,29.82,81331.19,7.0,-0.69478,0.00016,26.06519]
[1778136158452,29.82,81328.87,7.0,-0.69515,0.00016,26.05055]
[1778136158511,29.82,81331.98,7.0,-0.69465,0.00016,26.07019]
[1778136164046,29.82,81332.24,7.0,-0.69461,0.00016,26.07187]
[1778136169081,29.82,81330.38,7.0,-0.6949,0.00016,26.06023]
[1778136171235,29.82,81330.37,7.0,-0.6949,0.00016,26.06019]
[1778136176130,29.83,81325.59,7.0,-0.69565,0.00016,26.03014]
[1778136178144,29.83,81322.02,7.0,-0.69622,0.00016,26.00761]
[1778136182172,29.83,81326.68,7.0,-0.69547,0.00016,26.03736]
[1778136184186,29.83,81320.1,7.0,-0.69651,0.00016,25.99574]
[1778136185193,29.83,81313.48,7.0,-0.69755,0.00016,25.95364]
[1778136190230,29.83,81310.31,7.0,-0.69804,0.00016,25.93364]
[1778136191237,29.83,81305.66,7.0,-0.69877,0.00016,25.90398]
[1778136192865,29.83,81304.05,7.0,-0.69902,0.00016,25.89376]
[1778136192884,29.83,81304.05,7.0,-0.69902,0.00016,25.89376]
[1778136193251,29.83,81309.53,7.0,-0.69816,0.00016,25.92892]
[1778136198450,29.83,81311.84,7.0,-0.69779,0.00016,25.94399]
[1778136198551,29.83,81312.22,7.0,-0.69773,0.00016,25.94649]
[1778136200303,29.83,81315.85,7.0,-0.69715,0.00016,25.96977]
[1778136201310,29.83,81320.41,7.0,-0.69643,0.00016,25.99886]
[1778136203324,29.83,81323.31,7.0,-0.69597,0.00016,26.01744]
[1778136204331,29.83,81328.36,7.0,-0.69517,0.00016,26.04945]
[1778136205338,29.83,81333.65,7.0,-0.69433,0.00016,26.08284]
[1778136210373,29.83,81331.09,7.0,-0.69473,0.00016,26.06685]
[1778136215408,29.83,81330.72,7.0,-0.69481,0.00016,26.06094]
[1778136216415,29.83,81344.28,7.0,-0.69266,0.00016,26.14611]
[1778136217422,29.84,81350.91,7.0,-0.6916,0.00016,26.18779]
[1778136222452,29.84,81352.12,7.0,-0.69141,0.00016,26.19536]
[1778136222457,29.84,81351.76,7.0,-0.69147,0.00016,26.19303]
[1778136227492,29.83,81352.08,7.0,-0.69143,0.00016,26.19459]
[1778136230513,29.83,81349.22,7.0,-0.69189,0.00016,26.17653]
[1778136234541,29.83,81352.91,7.0,-0.69132,0.00016,26.19917]
[1778136237562,29.83,81369.57,7.0,-0.68868,0.00016,26.3019]
[1778136238571,29.83,81372.13,7.0,-0.68827,0.00016,26.31779]
[1778136240428,29.83,81372.3,7.0,-0.68824,0.00016,26.31896]
[1778136240452,29.83,81372.3,7.0,-0.68824,0.00016,26.31896]
[1778136240583,29.83,81369.61,7.0,-0.68866,0.00016,26.30255]
[1778136243604,29.83,81372.6,7.0,-0.68819,0.00016,26.32085]
[1778136248639,29.83,81374.51,7.0,-0.68788,0.00016,26.33265]
[1778136251660,29.83,81370.18,7.0,-0.68857,0.00016,26.30602]
[1778136256695,29.83,81365.45,7.0,-0.68932,0.00016,26.27695]
[1778136260723,29.83,81360.93,7.0,-0.69004,0.00016,26.24917]
[1778136265758,29.83,81363.36,7.0,-0.68964,0.00016,26.26453]
[1778136269786,29.83,81367.33,7.0,-0.689,0.00016,26.28929]
[1778136271800,29.84,81363.68,7.0,-0.6896,0.00016,26.26312]
[1778136275828,29.84,81360.52,7.0,-0.69009,0.00016,26.24394]
[1778136281871,29.84,81360.79,7.0,-0.69004,0.00016,26.24613]
[1778136284453,29.84,81361.3,7.0,-0.68995,0.00016,26.24937]
[1778136284554,29.84,81360.9,7.0,-0.69001,0.00016,26.24699]
[1778136289927,29.84,81359.86,7.0,-0.69016,0.00016,26.2411]
[1778136291941,29.84,81356.29,7.0,-0.69073,0.00016,26.21919]
[1778136296211,29.84,81355.08,7.0,-0.69091,0.00016,26.212]
[1778136296238,29.85,81363.28,7.0,-0.6896,0.00016,26.26286]
[1778136296976,29.85,81366.64,7.0,-0.68907,0.00016,26.28364]
[1778136300449,29.85,81367.46,7.0,-0.68894,0.00016,26.28876]
[1778136300491,29.85,81367.21,7.0,-0.68898,0.00016,26.28725]
[1778136301705,29.85,81367.21,7.0,-0.68898,0.00016,26.28725]
[1778136302012,29.85,81372.75,7.0,-0.68809,0.00016,26.32149]
[1778136307047,29.85,81374.72,7.0,-0.68776,0.00016,26.33408]
[1778136308054,29.85,81377.91,7.0,-0.68725,0.00016,26.35359]
[1778136310068,29.85,81374.69,7.0,-0.68777,0.00016,26.33384]
[1778136315103,29.85,81374.33,7.0,-0.68783,0.00016,26.33158]
[1778136320138,29.85,81374.5,7.0,-0.6878,0.00016,26.3326]
[1778136325176,29.85,81373.95,7.0,-0.68789,0.00016,26.32921]
[1778136329204,29.85,81377.72,7.0,-0.68729,0.00016,26.35232]
[1778136334239,29.85,81377.74,7.0,-0.6873,0.00016,26.34867]
[1778136339274,29.85,81374.7,7.0,-0.68778,0.00016,26.33042]
[1778136344311,29.85,81370.45,7.0,-0.68845,0.00016,26.30455]
[1778136346326,29.85,81367.25,7.0,-0.68896,0.00016,26.28481]
[1778136347033,29.85,81367.25,7.0,-0.68896,0.00016,26.28481]
[1778136347332,29.85,81359.53,7.0,-0.69019,0.00016,26.23715]
[1778136348339,29.85,81355.96,7.0,-0.69075,0.00016,26.21507]
[1778136353374,29.85,81353.53,7.0,-0.69113,0.00016,26.2002]
[1778136354145,29.85,81353.53,7.0,-0.69113,0.00016,26.2002]
[1778136355388,29.85,81340.85,7.0,-0.69314,0.00016,26.12123]
[1778136356395,29.85,81334.77,7.0,-0.6941,0.00016,26.08306]
[1778136360423,29.85,81337.78,7.0,-0.69363,0.00016,26.10194]
[1778136365458,29.85,81337.55,7.0,-0.69367,0.00016,26.10041]
[1778136370493,29.85,81337.55,7.0,-0.69367,0.00016,26.10031]
[1778136372507,29.85,81331.23,7.0,-0.69467,0.00016,26.06056]
[1778136374521,29.85,81327.53,7.0,-0.69525,0.00016,26.03729]
[1778136375790,29.85,81327.53,7.0,-0.69525,0.00016,26.03729]
[1778136376535,29.85,81326.49,7.0,-0.69541,0.00016,26.03082]
[1778136378742,29.85,81326.85,7.0,-0.69535,0.00016,26.03314]
[1778136380563,29.85,81318.81,7.0,-0.69662,0.00016,25.98243]
[1778136383701,29.85,81318.3,7.0,-0.69669,0.00016,25.97941]
[1778136383801,29.85,81318.23,7.0,-0.6967,0.00016,25.97907]
[1778136384683,29.85,81318.23,7.0,-0.6967,0.00016,25.97907]
[1778136384699,29.85,81318.23,7.0,-0.6967,0.00016,25.97907]
[1778136384730,29.85,81317.26,7.0,-0.69685,0.00016,25.97302]
[1778136385598,29.85,81323.26,7.0,-0.6959,0.00016,26.01117]
[1778136387612,29.86,81326.38,7.0,-0.6954,0.00016,26.03104]
[1778136389626,29.86,81322.86,7.0,-0.69596,0.00016,26.00889]
[1778136391700,29.86,81322.75,7.0,-0.69597,0.00016,26.00827]
[1778136391768,29.86,81323.37,7.0,-0.69589,0.00016,26.00848]
[1778136395668,29.86,81326.26,7.0,-0.69543,0.00016,26.027]
[1778136400703,29.86,81328.21,7.0,-0.69512,0.00016,26.03947]
[1778136405738,29.86,81329.18,7.0,-0.69496,0.00016,26.04568]
[1778136410773,29.86,81326.1,7.0,-0.69545,0.00016,26.02628]
[1778136415808,29.86,81325.93,7.0,-0.69547,0.00016,26.02527]
[1778136417822,29.86,81330.7,7.0,-0.69472,0.00016,26.05536]
[1778136422857,29.86,81328.99,7.0,-0.69499,0.00016,26.04452]
[1778136427892,29.86,81326.0,7.0,-0.69547,0.00016,26.02557]
[1778136432927,29.86,81327.62,7.0,-0.69521,0.00016,26.03578]
[1778136437962,29.86,81327.56,7.0,-0.69522,0.00016,26.0353]
[1778136439976,29.86,81322.4,7.0,-0.69604,0.00016,26.00264]
[1778136444007,29.86,81314.23,7.0,-0.69733,0.00016,25.95077]
[1778136445012,29.86,81310.13,7.0,-0.69797,0.00016,25.92459]
[1778136447026,29.86,81309.36,7.0,-0.69809,0.00016,25.91962]
[1778136452063,29.86,81311.71,7.0,-0.69775,0.00016,25.93084]
[1778136453070,29.86,81317.14,7.0,-0.69689,0.00016,25.96541]
[1778136454077,29.86,81320.27,7.0,-0.6964,0.00016,25.98527]
[1778136459112,29.86,81320.48,7.0,-0.69637,0.00016,25.98649]
[1778136466161,29.86,81318.91,7.0,-0.69662,0.00016,25.97639]
[1778136468175,29.86,81315.2,7.0,-0.6972,0.00016,25.95281]
[1778136474217,29.86,81315.71,7.0,-0.69712,0.00016,25.95608]
[1778136479252,29.86,81315.73,7.0,-0.69712,0.00016,25.9562]
[1778136484287,29.86,81316.55,7.0,-0.69699,0.00016,25.96136]
[1778136491336,29.86,81318.45,7.0,-0.6967,0.00016,25.97332]
[1778136497378,29.86,81318.91,7.0,-0.69663,0.00016,25.97617]
[1778136502413,29.85,81319.58,7.0,-0.69652,0.00016,25.98029]
[1778136508455,29.85,81319.33,7.0,-0.69657,0.00016,25.97851]
[1778136510469,29.85,81313.91,7.0,-0.69742,0.00016,25.94396]
[1778136511476,29.85,81309.63,7.0,-0.69812,0.00016,25.91285]
[1778136516511,29.85,81308.23,7.0,-0.69834,0.00016,25.90385]
[1778136520542,29.85,81300.02,7.0,-0.69963,0.00016,25.85133]
[1778136523563,29.85,81305.52,7.0,-0.69876,0.00016,25.88676]
[1778136525700,29.85,81304.77,7.0,-0.69888,0.00016,25.882]
[1778136525800,29.85,81303.37,7.0,-0.6991,0.00016,25.87308]
[1778136531620,29.86,81303.17,7.0,-0.69912,0.00016,25.87214]
[1778136536655,29.86,81305.78,7.0,-0.6987,0.00016,25.88917]
[1778136541263,29.86,81305.03,7.0,-0.69881,0.00016,25.88459]
[1778136546725,29.86,81305.99,7.0,-0.69865,0.00016,25.8911]
[1778136549747,29.86,81308.8,7.0,-0.69821,0.00016,25.90923]
[1778136551761,29.86,81312.2,7.0,-0.69767,0.00016,25.931]
[1778136552768,29.86,81315.24,7.0,-0.69719,0.00016,25.95038]
[1778136557803,29.86,81317.46,7.0,-0.69684,0.00016,25.96458]
[1778136562838,29.86,81316.49,7.0,-0.69699,0.00016,25.95842]
[1778136564852,29.86,81312.89,7.0,-0.69756,0.00016,25.93555]
[1778136566866,29.86,81310.08,7.0,-0.698,0.00016,25.91771]
[1778136573915,29.86,81311.28,7.0,-0.69782,0.00016,25.92187]
[1778136578950,29.86,81312.2,7.0,-0.69767,0.00016,25.92796]
[1778136583985,29.86,81309.62,7.0,-0.69807,0.00016,25.91175]
[1778136589021,29.87,81309.53,7.0,-0.69808,0.00016,25.91148]
[1778136590028,29.87,81306.06,7.0,-0.69862,0.00016,25.88939]
[1778136591035,29.87,81301.96,7.0,-0.69926,0.00016,25.86324]
[1778136596070,29.87,81300.47,7.0,-0.69948,0.00016,25.85424]
[1778136598332,29.87,81300.47,7.0,-0.69948,0.00016,25.85424]
[1778136602113,29.87,81303.78,7.0,-0.69895,0.00016,25.87609]
[1778136607147,29.87,81303.89,7.0,-0.69892,0.00016,25.87724]
[1778136612182,29.87,81303.28,7.0,-0.699,0.00016,25.87377]
[1778136616210,29.88,81308.05,7.0,-0.69824,0.00016,25.90462]
[1778136621222,29.88,81308.64,7.0,-0.69814,0.00016,25.90869]
[1778136623259,29.88,81314.86,7.0,-0.69716,0.00016,25.94848]
[1778136625273,29.88,81320.02,7.0,-0.69635,0.00016,25.98132]
[1778136626280,29.88,81323.06,7.0,-0.69587,0.00016,26.00055]
[1778136627287,29.88,81326.79,7.0,-0.69527,0.00016,26.02424]
[1778136634336,29.88,81326.79,7.0,-0.69529,0.00016,26.02063]
[1778136636350,29.88,81332.72,7.0,-0.69436,0.00016,26.05798]
[1778136639371,29.88,81327.29,7.0,-0.69521,0.00016,26.02376]
[1778136644406,29.88,81328.15,7.0,-0.69508,0.00016,26.0292]
[1778136649441,29.88,81326.61,7.0,-0.69532,0.00016,26.01948]
[1778136654476,29.88,81326.95,7.0,-0.69527,0.00016,26.02144]
[1778136659511,29.88,81329.25,7.0,-0.69491,0.00016,26.0359]
[1778136664546,29.88,81326.29,7.0,-0.69538,0.00016,26.0173]
[1778136669581,29.88,81325.74,7.0,-0.69546,0.00016,26.01391]
[1778136674617,29.88,81324.31,7.0,-0.69568,0.00016,26.00499]
[1778136679652,29.88,81324.25,7.0,-0.69569,0.00016,26.00463]
[1778136684687,29.88,81326.1,7.0,-0.6954,0.00016,26.01636]
[1778136691736,29.88,81327.78,7.0,-0.69515,0.00016,26.02324]
[1778136696771,29.88,81327.77,7.0,-0.69515,0.00016,26.02323]
[1778136698785,29.88,81324.28,7.0,-0.6957,0.00016,26.00123]
[1778136699792,29.88,81318.48,7.0,-0.69662,0.00016,25.96453]
[1778136701806,29.88,81313.09,7.0,-0.69746,0.00016,25.93039]
[1778136702813,29.88,81309.64,7.0,-0.698,0.00016,25.90849]
[1778136707873,29.88,81311.57,7.0,-0.69769,0.00016,25.92118]
[1778136711901,29.88,81316.7,7.0,-0.69688,0.00016,25.95403]
[1778136712908,29.88,81322.47,7.0,-0.69597,0.00016,25.99062]
[1778136713915,29.88,81325.79,7.0,-0.69544,0.00016,26.01161]
[1778136718950,29.88,81328.55,7.0,-0.69501,0.00016,26.02904]
[1778136721971,29.89,81334.12,7.0,-0.69412,0.00016,26.06419]
[1778136723705,29.89,81334.06,7.0,-0.69413,0.00016,26.06383]
[1778136723948,29.89,81334.06,7.0,-0.69413,0.00016,26.06383]
[1778136723985,29.89,81334.81,7.0,-0.69401,0.00016,26.06855]
[1778136727700,29.89,81336.12,7.0,-0.69381,0.00016,26.07677]
[1778136728014,29.89,81336.07,7.0,-0.69382,0.00016,26.07645]
[1778136729026,29.89,81345.04,7.0,-0.6924,0.00016,26.13253]
[1778136730032,29.88,81349.92,7.0,-0.69163,0.00016,26.16285]
[1778136731703,29.88,81347.67,7.0,-0.69198,0.00016,26.14877]
[1778136732046,29.88,81347.64,7.0,-0.69199,0.00016,26.14851]
[1778136736074,29.88,81353.96,7.0,-0.691,0.00016,26.18745]
[1778136737081,29.88,81360.82,7.0,-0.68991,0.00016,26.22978]
[1778136738505,29.88,81361.08,7.0,-0.68988,0.00016,26.23123]
[1778136738703,29.88,81361.08,7.0,-0.68988,0.00016,26.23123]
[1778136739095,29.88,81364.96,7.0,-0.68926,0.00016,26.255]
[1778136741702,29.88,81366.31,7.0,-0.68906,0.00016,26.26295]
[1778136742116,29.88,81366.47,7.0,-0.68904,0.00016,26.26375]
[1778136747151,29.87,81366.48,7.0,-0.68906,0.00016,26.26292]
[1778136749698,29.87,81366.18,7.0,-0.68912,0.00016,26.26072]
[1778136750172,29.87,81369.67,7.0,-0.68857,0.00016,26.282]
[1778136755207,29.87,81367.41,7.0,-0.68897,0.00016,26.26342]
[1778136760242,29.87,81366.19,7.0,-0.68917,0.00016,26.25573]
[1778136765277,29.87,81367.89,7.0,-0.68888,0.00016,26.26701]
[1778136770312,29.87,81365.75,7.0,-0.68921,0.00016,26.2544]
[1778136776354,29.87,81365.55,7.0,-0.68923,0.00016,26.25342]
[1778136781389,29.88,81366.09,7.0,-0.68914,0.00016,26.25693]
[1778136783706,29.88,81368.49,7.0,-0.68876,0.00016,26.27172]
[1778136783804,29.88,81369.15,7.0,-0.68865,0.00016,26.27582]
[1778136790452,29.87,81366.09,7.0,-0.68917,0.00016,26.25578]
[1778136791704,29.87,81366.09,7.0,-0.68917,0.00016,26.25578]
[1778136791805,29.87,81366.32,7.0,-0.68914,0.00016,26.257]
[1778136797501,29.86,81366.94,7.0,-0.68907,0.00016,26.25962]
[1778136803543,29.86,81366.38,7.0,-0.6892,0.00016,26.25497]
[1778136808578,29.85,81365.38,7.0,-0.68938,0.00016,26.24782]
[1778136813613,29.85,81363.33,7.0,-0.68975,0.00016,26.23048]
[1778136819655,29.85,81363.39,7.0,-0.68977,0.00016,26.22975]
[1778136828719,29.84,81365.92,7.0,-0.68942,0.00016,26.24373]
[1778136833753,29.83,81365.93,7.0,-0.68944,0.00016,26.24281]
[1778136835301,29.83,81365.57,7.0,-0.6895,0.00016,26.2404]
[1778136835767,29.83,81369.65,7.0,-0.68886,0.00016,26.26536]
[1778136840802,29.83,81370.6,7.0,-0.68874,0.00016,26.27016]
[1778136845837,29.82,81370.41,7.0,-0.68879,0.00016,26.26825]
[1778136850872,29.82,81371.34,7.0,-0.68864,0.00016,26.27378]
[1778136857921,29.82,81373.4,7.0,-0.68832,0.00016,26.28625]
[1778136859935,29.82,81366.52,7.0,-0.68943,0.00016,26.24352]
[1778136864970,29.82,81367.92,7.0,-0.68922,0.00016,26.25143]
[1778136870007,29.81,81369.34,7.0,-0.68902,0.00016,26.25936]
[1778136875040,29.81,81372.2,7.0,-0.68861,0.00016,26.27237]
[1778136880075,29.81,81370.92,7.0,-0.68884,0.00016,26.2636]
[1778136882089,29.8,81367.54,7.0,-0.68938,0.00016,26.24242]
[1778136887124,29.8,81370.58,7.0,-0.68892,0.00016,26.26042]
[1778136891152,29.8,81373.59,7.0,-0.68846,0.00016,26.27831]
[1778136892160,29.8,81378.11,7.0,-0.68774,0.00016,26.30604]
[1778136895181,29.8,81381.18,7.0,-0.68725,0.00016,26.32465]
[1778136897195,29.8,81386.87,7.0,-0.68634,0.00016,26.35964]
[1778136897700,29.8,81386.87,7.0,-0.68634,0.00016,26.35964]
[1778136898202,29.8,81388.58,7.0,-0.68606,0.00016,26.37014]
[1778136901223,29.8,81393.61,7.0,-0.68525,0.00016,26.40094]
[1778136903643,29.8,81395.94,7.0,-0.68487,0.00016,26.41516]
[1778136904244,29.8,81398.24,7.0,-0.6845,0.00016,26.42914]
[1778136907265,29.8,81402.01,7.0,-0.6839,0.00016,26.45196]
[1778136912300,29.8,81403.63,7.0,-0.68364,0.00016,26.46164]
[1778136915726,29.8,81404.66,7.0,-0.68348,0.00016,26.46775]
[1778136915905,29.8,81404.66,7.0,-0.68348,0.00016,26.46775]
[1778136917863,29.8,81408.76,7.0,-0.68282,0.00016,26.49233]
[1778136921165,29.8,81411.29,7.0,-0.68242,0.00016,26.50731]
[1778136922662,29.8,81409.63,7.0,-0.68269,0.00016,26.49718]
[1778136922703,29.8,81409.63,7.0,-0.68269,0.00016,26.49718]
[1778136923377,29.8,81409.15,7.0,-0.68277,0.00016,26.49422]
[1778136923667,29.8,81409.15,7.0,-0.68277,0.00016,26.49422]
[1778136925699,29.8,81407.63,7.0,-0.68302,0.00016,26.48493]
[1778136926398,29.8,81406.42,7.0,-0.68322,0.00016,26.47758]
[1778136927405,29.8,81400.83,7.0,-0.68412,0.00016,26.44378]
[1778136928412,29.79,81396.6,7.0,-0.6848,0.00016,26.41797]
[1778136930995,29.79,81396.35,7.0,-0.68485,0.00016,26.41627]
[1778136931140,29.79,81396.35,7.0,-0.68485,0.00016,26.41627]
[1778136931241,29.79,81396.25,7.0,-0.68489,0.00016,26.41162]
[1778136933700,29.79,81396.08,7.0,-0.68492,0.00016,26.41044]
[1778136933801,29.79,81396.0,7.0,-0.68493,0.00016,26.40997]
[1778136939489,29.79,81394.58,7.0,-0.68516,0.00016,26.40144]
[1778136943517,29.79,81390.32,7.0,-0.68584,0.00016,26.37565]
[1778136948552,29.79,81388.57,7.0,-0.68611,0.00016,26.36529]
[1778136954023,29.8,81388.97,7.0,-0.68604,0.00016,26.36805]
[1778136958714,29.8,81388.53,7.0,-0.6861,0.00016,26.3657]
[1778136958950,29.8,81388.53,7.0,-0.6861,0.00016,26.3657]
[1778136959050,29.8,81399.63,7.0,-0.68432,0.00016,26.43317]
[1778136960309,29.8,81410.12,7.0,-0.68263,0.00016,26.49642]
[1778136961704,29.8,81408.1,7.0,-0.68296,0.00016,26.48422]
[1778136961804,29.8,81408.53,7.0,-0.68289,0.00016,26.48677]
[1778136963721,29.8,81408.58,7.0,-0.68288,0.00016,26.48703]
[1778136963953,29.8,81408.58,7.0,-0.68288,0.00016,26.48703]
[1778136963960,29.8,81408.7,7.0,-0.68287,0.00016,26.4877]
[1778136968222,29.8,81407.6,7.0,-0.68305,0.00016,26.48093]
[1778136968722,29.8,81407.04,7.0,-0.68314,0.00016,26.47752]
[1778136969508,29.8,81406.73,7.0,-0.68319,0.00016,26.47562]
[1778136973728,29.79,81411.74,7.0,-0.68239,0.00016,26.50547]
[1778136978763,29.79,81412.99,7.0,-0.6822,0.00016,26.51262]
[1778136984805,29.79,81410.2,7.0,-0.68266,0.00016,26.49548]
[1778136990248,29.79,81410.4,7.0,-0.68263,0.00016,26.49644]
[1778136990754,29.79,81411.6,7.0,-0.68244,0.00016,26.50359]
[1778136990847,29.79,81414.99,7.0,-0.6819,0.00016,26.52386]
[1778136993626,29.79,81416.34,7.0,-0.68171,0.00016,26.52802]
[1778136993868,29.79,81414.47,7.0,-0.68201,0.00016,26.51674]
[1778136996889,29.79,81409.08,7.0,-0.68288,0.00016,26.48417]
[1778136999706,29.79,81409.34,7.0,-0.68284,0.00016,26.48563]
[1778136999910,29.79,81409.05,7.0,-0.68289,0.00016,26.48384]
[1778137004945,29.78,81409.35,7.0,-0.68285,0.00016,26.48538]
[1778137009980,29.78,81410.02,7.0,-0.68275,0.00016,26.48914]
[1778137011994,29.78,81401.62,7.0,-0.68411,0.00016,26.43838]
[1778137017160,29.78,81401.86,7.0,-0.68407,0.00016,26.43978]
[1778137017700,29.78,81404.24,7.0,-0.68369,0.00016,26.45415]
[1778137017784,29.78,81404.24,7.0,-0.68369,0.00016,26.45415]
[1778137017949,29.78,81404.24,7.0,-0.68369,0.00016,26.45415]
[1778137018036,29.78,81408.03,7.0,-0.68308,0.00016,26.47698]
[1778137021700,29.78,81408.84,7.0,-0.68295,0.00016,26.48172]
[1778137022064,29.78,81408.77,7.0,-0.68296,0.00016,26.48125]
[1778137026292,29.78,81406.23,7.0,-0.68338,0.00016,26.46584]
[1778137026449,29.78,81406.23,7.0,-0.68338,0.00016,26.46584]
[1778137026480,29.78,81406.95,7.0,-0.68326,0.00016,26.47015]
[1778137027099,29.78,81411.03,7.0,-0.68261,0.00016,26.49466]
[1778137032134,29.78,81411.77,7.0,-0.68249,0.00016,26.49879]
[1778137037169,29.78,81415.66,7.0,-0.68188,0.00016,26.5218]
[1778137042204,29.78,81417.59,7.0,-0.68158,0.00016,26.53294]
[1778137044218,29.77,81422.93,7.0,-0.68072,0.00016,26.56464]
[1778137049254,29.77,81421.22,7.0,-0.68101,0.00016,26.5539]
[1778137050262,29.77,81415.4,7.0,-0.68196,0.00016,26.51898]
[1778137051332,29.77,81415.4,7.0,-0.68196,0.00016,26.51898]
[1778137057311,29.77,81413.54,7.0,-0.68229,0.00016,26.50368]
[1778137062336,29.77,81412.77,7.0,-0.68242,0.00016,26.49884]
[1778137062454,29.77,81412.77,7.0,-0.68242,0.00016,26.49884]
[1778137062553,29.77,81412.77,7.0,-0.68242,0.00016,26.49879]
[1778137064843,29.77,81412.63,7.0,-0.68244,0.00016,26.49785]
[1778137070402,29.77,81412.98,7.0,-0.6824,0.00016,26.49965]
[1778137073353,29.77,81410.58,7.0,-0.68279,0.00016,26.48513]
[1778137078458,29.77,81406.53,7.0,-0.68344,0.00016,26.46057]
[1778137081260,29.77,81406.28,7.0,-0.68348,0.00016,26.45904]
[1778137081449,29.77,81406.28,7.0,-0.68348,0.00016,26.45904]
[1778137081479,29.77,81407.98,7.0,-0.68321,0.00016,26.46929]
[1778137081862,29.77,81407.98,7.0,-0.68321,0.00016,26.46929]
[1778137082358,29.77,81407.98,7.0,-0.68321,0.00016,26.46929]
[1778137084862,29.77,81408.98,7.0,-0.68305,0.00016,26.47524]
[1778137085364,29.77,81408.98,7.0,-0.68305,0.00016,26.47524]
[1778137092227,29.76,81408.52,7.0,-0.68313,0.00016,26.47232]
[1778137092368,29.76,81408.52,7.0,-0.68313,0.00016,26.47232]
[1778137092556,29.76,81408.76,7.0,-0.68309,0.00016,26.47371]
[1778137093700,29.76,81410.09,7.0,-0.68288,0.00016,26.4817]
[1778137094571,29.76,81410.59,7.0,-0.6828,0.00016,26.48468]
[1778137099606,29.76,81410.82,7.0,-0.68277,0.00016,26.48588]
[1778137101885,29.76,81412.14,7.0,-0.68256,0.00016,26.49374]
[1778137109676,29.76,81411.05,7.0,-0.68274,0.00016,26.48681]
[1778137110683,29.76,81416.27,7.0,-0.6819,0.00016,26.51812]
[1778137115718,29.76,81417.19,7.0,-0.68178,0.00016,26.51958]
[1778137120753,29.76,81420.61,7.0,-0.68124,0.00016,26.5396]
[1778137123775,29.76,81416.78,7.0,-0.68187,0.00016,26.51644]
[1778137129540,29.76,81415.14,7.0,-0.68214,0.00016,26.50638]
[1778137138880,29.75,81415.57,7.0,-0.68208,0.00016,26.50843]
[1778137145929,29.75,81417.42,7.0,-0.6818,0.00016,26.51916]
[1778137146936,29.75,81422.63,7.0,-0.68096,0.00016,26.55028]
[1778137151971,29.75,81422.05,7.0,-0.68106,0.00016,26.54643]
[1778137157007,29.75,81422.06,7.0,-0.68107,0.00016,26.54613]
[1778137162042,29.75,81420.2,7.0,-0.68138,0.00016,26.53466]
[1778137167077,29.74,81419.95,7.0,-0.68143,0.00016,26.53289]
[1778137172113,29.74,81420.07,7.0,-0.68144,0.00016,26.52959]
[1778137175134,29.74,81424.19,7.0,-0.68078,0.00016,26.55404]
[1778137178579,29.74,81422.82,7.0,-0.681,0.00016,26.54571]
[1778137178607,29.74,81424.55,7.0,-0.68073,0.00016,26.55598]
[1778137179165,29.74,81438.39,7.0,-0.67849,0.00016,26.63812]
[1778137180175,29.74,81439.49,7.0,-0.67831,0.00016,26.64448]
[1778137182165,29.74,81438.86,7.0,-0.67842,0.00016,26.64061]
[1778137182189,29.74,81437.56,7.0,-0.67863,0.00016,26.63278]
[1778137187224,29.74,81437.17,7.0,-0.67872,0.00016,26.62982]
[1778137188212,29.74,81437.17,7.0,-0.67872,0.00016,26.62982]
[1778137188233,29.73,81437.02,7.0,-0.67874,0.00016,26.62881]
[1778137190245,29.73,81432.41,7.0,-0.6795,0.00016,26.60124]
[1778137195281,29.73,81433.48,7.0,-0.67934,0.00016,26.60712]
[1778137196287,29.73,81437.39,7.0,-0.67871,0.00016,26.63019]
[1778137201322,29.73,81439.44,7.0,-0.6784,0.00016,26.64165]
[1778137204343,29.73,81435.03,7.0,-0.67912,0.00016,26.61514]
[1778137205350,29.72,81428.77,7.0,-0.68014,0.00016,26.57782]
[1778137210385,29.72,81427.91,7.0,-0.68029,0.00016,26.57231]
[1778137212400,29.72,81423.03,7.0,-0.68108,0.00016,26.54303]
[1778137217435,29.72,81420.92,7.0,-0.68143,0.00016,26.53021]
[1778137222470,29.72,81424.87,7.0,-0.6808,0.00016,26.55363]
[1778137224572,29.72,81423.49,7.0,-0.68102,0.00016,26.54532]
[1778137224668,29.72,81425.99,7.0,-0.68062,0.00016,26.56021]
[1778137225647,29.72,81437.32,7.0,-0.67879,0.00016,26.62752]
[1778137226501,29.72,81440.4,7.0,-0.67829,0.00016,26.64562]
[1778137231536,29.72,81439.04,7.0,-0.67855,0.00016,26.63321]
[1778137233550,29.71,81446.18,7.0,-0.6774,0.00016,26.67509]
[1778137234557,29.71,81449.93,7.0,-0.67679,0.00016,26.69702]
[1778137236571,29.71,81445.34,7.0,-0.67755,0.00016,26.66972]
[1778137237578,29.71,81440.45,7.0,-0.67834,0.00016,26.6407]
[1778137242613,29.71,81439.14,7.0,-0.67857,0.00016,26.63232]
[1778137247648,29.71,81439.48,7.0,-0.67854,0.00016,26.63373]
[1778137252683,29.7,81441.32,7.0,-0.67826,0.00016,26.64403]
[1778137255766,29.7,81443.27,7.0,-0.67795,0.00016,26.65519]
[1778137256711,29.7,81444.18,7.0,-0.67781,0.00016,26.66044]
[1778137260739,29.7,81450.32,7.0,-0.67682,0.00016,26.69606]
[1778137262203,29.7,81450.22,7.0,-0.67684,0.00016,26.69533]
[1778137262753,29.7,81450.35,7.0,-0.67683,0.00016,26.69594]
[1778137267791,29.69,81449.54,7.0,-0.67698,0.00016,26.69038]
[1778137272826,29.69,81451.44,7.0,-0.6767,0.00016,26.70077]
[1778137277862,29.68,81451.37,7.0,-0.67673,0.00016,26.69958]
[1778137280883,29.68,81445.56,7.0,-0.67769,0.00016,26.6649]
[1778137281890,29.68,81429.47,7.0,-0.6803,0.00016,26.56925]
[1778137284674,29.68,81430.93,7.0,-0.68007,0.00016,26.57783]
[1778137284708,29.68,81431.9,7.0,-0.67992,0.00016,26.58351]
[1778137290718,29.68,81432.07,7.0,-0.6799,0.00016,26.58423]
[1778137290953,29.68,81434.26,7.0,-0.67955,0.00016,26.59714]
[1778137295988,29.68,81434.34,7.0,-0.67956,0.00016,26.59353]
[1778137299009,29.68,81428.47,7.0,-0.68052,0.00016,26.55833]
[1778137301388,29.68,81424.7,7.0,-0.68113,0.00016,26.5357]
[1778137303038,29.68,81420.58,7.0,-0.6818,0.00016,26.51094]
[1778137305150,29.68,81420.22,7.0,-0.68186,0.00016,26.50878]
[1778137311094,29.68,81421.11,7.0,-0.68172,0.00016,26.51411]
[1778137314658,29.67,81420.9,7.0,-0.68175,0.00016,26.51283]
[1778137316129,29.67,81416.67,7.0,-0.68244,0.00016,26.48737]
[1778137318199,29.67,81413.48,7.0,-0.68296,0.00016,26.46782]
[1778137318276,29.67,81414.41,7.0,-0.68281,0.00016,26.47347]
[1778137320699,29.67,81414.46,7.0,-0.6828,0.00016,26.4738]
[1778137320800,29.67,81414.3,7.0,-0.68282,0.00016,26.47287]
[1778137323172,29.67,81414.33,7.0,-0.68282,0.00016,26.47313]
[1778137323200,29.67,81414.33,7.0,-0.68282,0.00016,26.47313]
[1778137323273,29.67,81415.87,7.0,-0.68257,0.00016,26.48246]
[1778137324172,29.67,81415.87,7.0,-0.68257,0.00016,26.48246]
[1778137324668,29.67,81415.87,7.0,-0.68257,0.00016,26.48246]
[1778137326672,29.67,81417.15,7.0,-0.68236,0.00016,26.49024]
[1778137326699,29.67,81417.15,7.0,-0.68236,0.00016,26.49024]
[1778137326800,29.67,81417.15,7.0,-0.68236,0.00016,26.49026]
[1778137335262,29.68,81415.07,7.0,-0.68269,0.00016,26.47794]
[1778137340695,29.68,81415.1,7.0,-0.68268,0.00016,26.47823]
[1778137340796,29.68,81415.42,7.0,-0.68263,0.00016,26.48018]
[1778137340948,29.68,81415.42,7.0,-0.68263,0.00016,26.48018]
[1778137341697,29.68,81415.42,7.0,-0.68263,0.00016,26.48018]
[1778137341717,29.68,81415.81,7.0,-0.68256,0.00016,26.48254]
[1778137344693,29.68,81415.81,7.0,-0.68256,0.00016,26.48254]
[1778137344699,29.68,81415.81,7.0,-0.68256,0.00016,26.48254]
[1778137344795,29.68,81415.81,7.0,-0.68256,0.00016,26.48259]
[1778137350369,29.68,81416.32,7.0,-0.68248,0.00016,26.48575]
[1778137352383,29.68,81421.44,7.0,-0.68167,0.00016,26.51281]
[1778137357418,29.68,81423.16,7.0,-0.6814,0.00016,26.523]
[1778137358425,29.68,81426.82,7.0,-0.6808,0.00016,26.5449]
[1778137363460,29.68,81429.34,7.0,-0.6804,0.00016,26.55969]
[1778137368495,29.67,81433.54,7.0,-0.67973,0.00016,26.58444]
[1778137369502,29.67,81428.56,7.0,-0.68054,0.00016,26.55466]
[1778137374537,29.67,81427.35,7.0,-0.68074,0.00016,26.54721]
[1778137377558,29.67,81422.46,7.0,-0.68154,0.00016,26.51781]
[1778137379245,29.67,81422.48,7.0,-0.68153,0.00016,26.51792]
[1778137379740,29.67,81422.48,7.0,-0.68153,0.00016,26.51792]
[1778137379841,29.67,81416.67,7.0,-0.68248,0.00016,26.48263]
[1778137381746,29.67,81413.61,7.0,-0.68299,0.00016,26.46386]
[1778137382745,29.67,81414.65,7.0,-0.68283,0.00016,26.46985]
[1778137386249,29.66,81414.45,7.0,-0.68288,0.00016,26.46775]
[1778137389643,29.66,81410.66,7.0,-0.68354,0.00016,26.44334]
[1778137392664,29.65,81406.58,7.0,-0.68422,0.00016,26.41774]
[1778137394702,29.65,81408.94,7.0,-0.68385,0.00016,26.43181]
[1778137394803,29.65,81409.04,7.0,-0.68384,0.00016,26.43215]
[1778137399850,29.65,81408.7,7.0,-0.68392,0.00016,26.42904]
[1778137402706,29.64,81406.47,7.0,-0.68431,0.00016,26.41472]
[1778137402736,29.64,81406.29,7.0,-0.68434,0.00016,26.41338]
[1778137407771,29.63,81403.75,7.0,-0.68479,0.00016,26.39671]
[1778137412806,29.63,81402.15,7.0,-0.6851,0.00016,26.38208]
[1778137413813,29.63,81398.65,7.0,-0.68567,0.00016,26.36048]
[1778137414083,29.63,81398.65,7.0,-0.68567,0.00016,26.36048]
[1778137414820,29.63,81398.34,7.0,-0.68572,0.00016,26.35839]
[1778137420862,29.62,81401.1,7.0,-0.68531,0.00016,26.37403]
[1778137424890,29.62,81404.49,7.0,-0.68479,0.00016,26.39383]
[1778137429925,29.61,81406.79,7.0,-0.68445,0.00016,26.40667]
[1778137434962,29.61,81405.0,7.0,-0.68477,0.00016,26.3946]
[1778137443018,29.6,81404.88,7.0,-0.68484,0.00016,26.39212]
[1778137444025,29.6,81409.69,7.0,-0.68407,0.00016,26.42121]
[1778137447046,29.6,81404.8,7.0,-0.68485,0.00016,26.39173]
[1778137451250,29.6,81404.76,7.0,-0.68485,0.00016,26.39171]
[1778137464166,29.61,81401.96,7.0,-0.68525,0.00016,26.37655]
[1778137469201,29.61,81402.05,7.0,-0.68522,0.00016,26.37776]
[1778137475351,29.61,81402.05,7.0,-0.68522,0.00016,26.37776]
[1778137476250,29.62,81398.0,7.0,-0.68587,0.00016,26.35013]
[1778137478264,29.62,81394.31,7.0,-0.68645,0.00016,26.3278]
[1778137483299,29.62,81395.5,7.0,-0.68624,0.00016,26.33592]
[1778137486320,29.62,81398.49,7.0,-0.68574,0.00016,26.35471]
[1778137491355,29.63,81401.38,7.0,-0.68526,0.00016,26.37311]
[1778137495393,29.63,81401.75,7.0,-0.6852,0.00016,26.37509]
[1778137495449,29.63,81401.75,7.0,-0.6852,0.00016,26.37509]
[1778137495494,29.63,81411.87,7.0,-0.68356,0.00016,26.43679]
[1778137496391,29.63,81417.28,7.0,-0.68269,0.00016,26.46961]
[1778137498704,29.63,81417.73,7.0,-0.68261,0.00016,26.47237]
[1778137500652,29.63,81425.62,7.0,-0.68133,0.00016,26.52]
[1778137501135,29.63,81425.62,7.0,-0.68133,0.00016,26.52]
[1778137501633,29.63,81429.83,7.0,-0.68065,0.00016,26.54524]
[1778137508475,29.63,81431.87,7.0,-0.68032,0.00016,26.55723]
[1778137513512,29.63,81431.24,7.0,-0.68043,0.00016,26.55334]
[1778137515526,29.63,81437.63,7.0,-0.67939,0.00016,26.59142]
[1778137517541,29.63,81443.1,7.0,-0.67851,0.00016,26.62382]
[1778137522576,29.62,81442.88,7.0,-0.67855,0.00016,26.62213]
[1778137526603,29.62,81439.25,7.0,-0.67915,0.00016,26.6003]
[1778137527610,29.62,81435.03,7.0,-0.67984,0.00016,26.5751]
[1778137528617,29.62,81429.02,7.0,-0.68082,0.00016,26.53912]
[1778137529437,29.62,81429.02,7.0,-0.68082,0.00016,26.53912]
[1778137529933,29.62,81429.02,7.0,-0.68082,0.00016,26.53912]
[1778137529933,29.62,81429.02,7.0,-0.68082,0.00016,26.53912]
[1778137529958,29.62,81422.9,7.0,-0.68182,0.00016,26.50204]
[1778137530631,29.62,81426.91,7.0,-0.68118,0.00016,26.52585]
[1778137531638,29.62,81430.65,7.0,-0.6806,0.00016,26.54422]
[1778137536673,29.62,81430.4,7.0,-0.68065,0.00016,26.54234]
[1778137541708,29.61,81433.07,7.0,-0.68022,0.00016,26.55823]
[1778137544729,29.61,81427.46,7.0,-0.68113,0.00016,26.52457]
[1778137545736,29.61,81422.63,7.0,-0.68191,0.00016,26.49552]
[1778137546703,29.61,81422.63,7.0,-0.68191,0.00016,26.49552]
[1778137549764,29.62,81427.31,7.0,-0.68115,0.00016,26.52374]
[1778137554701,29.62,81425.72,7.0,-0.68141,0.00016,26.5142]
[1778137559834,29.62,81426.6,7.0,-0.68127,0.00016,26.5195]
[1778137564869,29.62,81429.92,7.0,-0.68073,0.00016,26.53941]
[1778137569904,29.61,81430.59,7.0,-0.68062,0.00016,26.54334]
[1778137575947,29.61,81429.27,7.0,-0.68084,0.00016,26.53537]
[1778137581990,29.61,81429.02,7.0,-0.68088,0.00016,26.53382]
[1778137587026,29.61,81429.89,7.0,-0.68074,0.00016,26.53899]
[1778137592062,29.61,81432.75,7.0,-0.6803,0.00016,26.5523]
[1778137595778,29.61,81432.32,7.0,-0.68037,0.00016,26.54969]
[1778137595948,29.61,81432.32,7.0,-0.68037,0.00016,26.54969]
[1778137596090,29.61,81429.64,7.0,-0.68081,0.00016,26.53361]
[1778137601125,29.61,81428.48,7.0,-0.68099,0.00016,26.52665]
[1778137607167,29.61,81427.22,7.0,-0.6812,0.00016,26.51911]
[1778137611197,29.61,81437.82,7.0,-0.67947,0.00016,26.58256]
[1778137612204,29.61,81442.1,7.0,-0.67878,0.00016,26.60803]
[1778137614218,29.61,81442.49,7.0,-0.67872,0.00016,26.61024]
[1778137618246,29.61,81446.22,7.0,-0.67812,0.00016,26.6321]
[1778137623281,29.61,81444.36,7.0,-0.67844,0.00016,26.62055]
[1778137629323,29.61,81441.73,7.0,-0.67888,0.00016,26.6045]
[1778137635365,29.6,81442.86,7.0,-0.67871,0.00016,26.61073]
[1778137640414,29.6,81444.04,7.0,-0.67853,0.00016,26.61731]
[1778137644201,29.6,81446.31,7.0,-0.67817,0.00016,26.63048]
[1778137644299,29.6,81446.31,7.0,-0.67817,0.00016,26.63048]
[1778137644444,29.6,81455.33,7.0,-0.6767,0.00016,26.68368]
[1778137645450,29.6,81460.07,7.0,-0.67593,0.00016,26.71141]
[1778137650486,29.6,81458.13,7.0,-0.67627,0.00016,26.69914]
[1778137655521,29.59,81458.61,7.0,-0.67623,0.00016,26.69744]
[1778137660556,29.59,81458.44,7.0,-0.67628,0.00016,26.69574]
[1778137665144,29.59,81458.14,7.0,-0.67634,0.00016,26.69365]
[1778137664753,29.58,81467.67,7.0,-0.67479,0.00016,26.74921]
[1778137665591,29.59,81488.04,7.0,-0.67145,0.00016,26.86742]
[1778137666598,29.59,81493.08,7.0,-0.67062,0.00016,26.89636]
[1778137667605,29.59,81488.0,7.0,-0.67145,0.00016,26.86715]
[1778137668875,29.59,81488.0,7.0,-0.67145,0.00016,26.86715]
[1778137669164,29.59,81488.0,7.0,-0.67145,0.00016,26.86715]
[1778137670108,29.59,81487.23,7.0,-0.67158,0.00016,26.86272]
[1778137675210,29.58,81489.1,7.0,-0.67128,0.00016,26.87339]
[1778137675661,29.58,81488.61,7.0,-0.67136,0.00016,26.87055]
[1778137677675,29.58,81494.09,7.0,-0.67046,0.00016,26.90196]
[1778137678628,29.58,81494.09,7.0,-0.67046,0.00016,26.90196]
[1778137678714,29.58,81501.62,7.0,-0.66922,0.00016,26.94492]
[1778137679625,29.58,81501.62,7.0,-0.66922,0.00016,26.94492]
[1778137680135,29.58,81501.62,7.0,-0.66922,0.00016,26.94492]
[1778137680146,29.58,81501.62,7.0,-0.66922,0.00016,26.94492]
[1778137680197,29.58,81501.62,7.0,-0.66922,0.00016,26.94492]
[1778137679689,29.58,81503.55,7.0,-0.6689,0.00016,26.95581]
[1778137680385,29.58,81503.55,7.0,-0.6689,0.00016,26.95581]
[1778137680696,29.58,81517.97,7.0,-0.66652,0.00017,27.03725]
[1778137681624,29.58,81517.97,7.0,-0.66652,0.00017,27.03725]
[1778137681972,29.58,81520.06,7.0,-0.66618,0.00017,27.04884]
[1778137682684,29.58,81520.06,7.0,-0.66618,0.00017,27.04884]
[1778137683070,29.58,81519.4,7.0,-0.6663,0.00017,27.04497]
[1778137683323,29.58,81519.4,7.0,-0.6663,0.00017,27.04497]
[1778137683802,29.58,81519.4,7.0,-0.6663,0.00017,27.04497]
[1778137685556,29.58,81517.83,7.0,-0.66657,0.00017,27.03582]
[1778137685734,29.58,81506.82,7.0,-0.66839,0.00017,26.97347]
[1778137686619,29.58,81506.82,7.0,-0.66839,0.00017,26.97347]
[1778137686741,29.58,81507.27,7.0,-0.66832,0.00017,26.97591]
[1778137687633,29.58,81507.27,7.0,-0.66832,0.00017,26.97591]
[1778137687748,29.58,81505.19,7.0,-0.66867,0.00016,26.96398]
[1778137689136,29.58,81505.19,7.0,-0.66867,0.00016,26.96398]
[1778137688755,29.58,81499.71,7.0,-0.66957,0.00016,26.93267]
[1778137689762,29.58,81506.44,7.0,-0.66847,0.00017,26.97089]
[1778137690619,29.58,81506.44,7.0,-0.66847,0.00017,26.97089]
[1778137690680,29.58,81506.44,7.0,-0.66847,0.00017,26.97089]
[1778137694640,29.57,81509.05,7.0,-0.66805,0.00017,26.98522]
[1778137694815,29.57,81506.44,7.0,-0.66849,0.00017,26.9703]
[1778137695814,29.57,81497.63,7.0,-0.66994,0.00016,26.92]
[1778137697145,29.57,81497.63,7.0,-0.66994,0.00016,26.92]
[1778137697150,29.57,81497.06,7.0,-0.67004,0.00016,26.91667]
[1778137697645,29.57,81497.06,7.0,-0.67004,0.00016,26.91667]
[1778137697828,29.57,81501.2,7.0,-0.66936,0.00016,26.94024]
[1778137699207,29.57,81499.85,7.0,-0.66958,0.00016,26.93246]
[1778137699843,29.57,81499.63,7.0,-0.66962,0.00016,26.93112]
[1778137702651,29.57,81500.12,7.0,-0.66955,0.00016,26.93376]
[1778137702863,29.57,81504.13,7.0,-0.66889,0.00016,26.95652]
[1778137704153,29.57,81504.13,7.0,-0.66889,0.00016,26.95652]
[1778137704174,29.57,81506.33,7.0,-0.66853,0.00017,26.96893]
[1778137705885,29.57,81501.82,7.0,-0.66928,0.00016,26.94307]
[1778137711101,29.57,81499.22,7.0,-0.66972,0.00016,26.92793]
[1778137711632,29.57,81499.22,7.0,-0.66974,0.00016,26.92415]
[1778137711927,29.57,81488.02,7.0,-0.67158,0.00016,26.85983]
[1778137713941,29.57,81487.27,7.0,-0.67171,0.00016,26.85548]
[1778137715927,29.57,81487.14,7.0,-0.67173,0.00016,26.85472]
[1778137716124,29.57,81484.14,7.0,-0.67222,0.00016,26.83739]
[1778137716966,29.57,81476.71,7.0,-0.67344,0.00016,26.79434]
[1778137717974,29.57,81480.4,7.0,-0.67284,0.00016,26.81578]
[1778137720016,29.57,81482.27,7.0,-0.67253,0.00016,26.82663]
[1778137720099,29.57,81488.86,7.0,-0.67144,0.00016,26.86467]
[1778137720995,29.57,81492.57,7.0,-0.67083,0.00016,26.88598]
[1778137723192,29.57,81493.0,7.0,-0.67077,0.00016,26.88841]
[1778137724019,29.56,81522.29,7.0,-0.66593,0.00017,27.05452]
[1778137724271,29.56,81522.29,7.0,-0.66593,0.00017,27.05452]
[1778137725025,29.56,81517.69,7.0,-0.6667,0.00017,27.0285]
[1778137728183,29.56,81515.07,7.0,-0.66714,0.00017,27.01345]
[1778137729205,29.56,81512.68,7.0,-0.66754,0.00017,26.99981]
[1778137729053,29.56,81506.67,7.0,-0.66854,0.00017,26.96561]
[1778137730201,29.56,81506.67,7.0,-0.66854,0.00017,26.96561]
[1778137730060,29.56,81506.34,7.0,-0.6686,0.00017,26.96363]
[1778137730692,29.56,81506.34,7.0,-0.6686,0.00017,26.96363]
[1778137731067,29.56,81509.31,7.0,-0.66811,0.00017,26.98038]
[1778137732074,29.56,81515.79,7.0,-0.66704,0.00017,27.0169]
[1778137734088,29.56,81511.1,7.0,-0.66783,0.00017,26.99009]
[1778137739123,29.55,81512.08,7.0,-0.66768,0.00017,26.99496]
[1778137739701,29.55,81512.08,7.0,-0.66768,0.00017,26.99496]
[1778137740130,29.55,81505.34,7.0,-0.6688,0.00017,26.95657]
[1778137741137,29.55,81500.93,7.0,-0.66953,0.00016,26.93133]
[1778137743151,29.55,81497.16,7.0,-0.67016,0.00016,26.9096]
[1778137744158,29.55,81493.42,7.0,-0.67078,0.00016,26.88808]
[1778137745500,29.55,81491.54,7.0,-0.67109,0.00016,26.87722]
[1778137745503,29.55,81491.54,7.0,-0.67109,0.00016,26.87722]
[1778137746172,29.55,81490.13,7.0,-0.67132,0.00016,26.86906]
[1778137747179,29.55,81485.23,7.0,-0.67213,0.00016,26.84075]
[1778137751207,29.55,81491.01,7.0,-0.67118,0.00016,26.87402]
[1778137754228,29.55,81487.34,7.0,-0.67179,0.00016,26.85276]
[1778137759263,29.55,81488.16,7.0,-0.67166,0.00016,26.85732]
[1778137764298,29.55,81490.31,7.0,-0.67131,0.00016,26.86952]
[1778137769333,29.55,81495.51,7.0,-0.67046,0.00016,26.89916]
[1778137774368,29.54,81495.04,7.0,-0.67057,0.00016,26.89245]
[1778137779403,29.54,81493.58,7.0,-0.67082,0.00016,26.88377]
[1778137784438,29.54,81490.6,7.0,-0.67132,0.00016,26.8664]
[1778137786452,29.54,81483.49,7.0,-0.67249,0.00016,26.82528]
[1778137788466,29.54,81477.01,7.0,-0.67355,0.00016,26.78768]
[1778137790061,29.54,81477.01,7.0,-0.67355,0.00016,26.78768]
[1778137790199,29.54,81477.01,7.0,-0.67355,0.00016,26.78768]
[1778137790480,29.54,81472.5,7.0,-0.67429,0.00016,26.76148]
[1778137796132,29.54,81470.32,7.0,-0.67464,0.00016,26.74901]
[1778137796240,29.54,81470.32,7.0,-0.67464,0.00016,26.74901]
[1778137796804,29.54,81467.68,7.0,-0.67507,0.00016,26.73363]
[1778137796848,29.54,81441.52,7.0,-0.67936,0.00016,26.57866]
[1778137797530,29.52,81429.0,7.0,-0.68152,0.00016,26.49932]
[1778137798537,29.52,81428.59,7.0,-0.6816,0.00016,26.4965]
[1778137799778,29.52,81428.59,7.0,-0.6816,0.00016,26.4965]
[1778137799800,29.52,81428.16,7.0,-0.68168,0.00016,26.49356]
[1778137801558,29.52,81436.01,7.0,-0.68041,0.00016,26.54046]
[1778137803572,29.52,81439.54,7.0,-0.67983,0.00016,26.56152]
[1778137804579,29.52,81449.34,7.0,-0.67824,0.00016,26.61994]
[1778137806593,29.52,81449.67,7.0,-0.67819,0.00016,26.62167]
[1778137807822,29.52,81449.67,7.0,-0.67819,0.00016,26.62167]
[1778137807836,29.51,81449.73,7.0,-0.67818,0.00016,26.62191]
[1778137808607,29.51,81459.47,7.0,-0.67659,0.00016,26.67951]
[1778137809614,29.51,81466.08,7.0,-0.6755,0.00016,26.71858]
[1778137814653,29.52,81468.72,7.0,-0.67505,0.00016,26.73464]
[1778137817959,29.52,81470.01,7.0,-0.67483,0.00016,26.74242]
[1778137818032,29.52,81469.72,7.0,-0.67488,0.00016,26.74083]
[1778137821705,29.52,81465.84,7.0,-0.67551,0.00016,26.71841]
[1778137826740,29.52,81461.36,7.0,-0.67624,0.00016,26.69212]
[1778137831775,29.52,81463.07,7.0,-0.67598,0.00016,26.69847]
[1778137832783,29.52,81458.05,7.0,-0.6768,0.00016,26.66887]
[1778137833792,29.52,81463.73,7.0,-0.67587,0.00016,26.70238]
[1778137836813,29.52,81458.09,7.0,-0.67679,0.00016,26.66912]
[1778137841848,29.52,81458.25,7.0,-0.67676,0.00016,26.67015]
[1778137845877,29.52,81446.64,7.0,-0.67867,0.00016,26.60117]
[1778137846883,29.52,81449.66,7.0,-0.67818,0.00016,26.61905]
[1778137849391,29.52,81449.83,7.0,-0.67815,0.00016,26.61985]
[1778137849905,29.52,81450.24,7.0,-0.67809,0.00016,26.62219]
[1778137850912,29.52,81454.76,7.0,-0.67735,0.00016,26.6489]
[1778137852926,29.52,81460.71,7.0,-0.67639,0.00016,26.6838]
[1778137855460,29.52,81461.04,7.0,-0.67634,0.00016,26.68559]
[1778137855562,29.52,81461.04,7.0,-0.67635,0.00016,26.68529]
[1778137858969,29.52,81465.25,7.0,-0.67565,0.00016,26.71036]
[1778137860983,29.52,81469.94,7.0,-0.67487,0.00016,26.73813]
[1778137862997,29.52,81476.71,7.0,-0.67375,0.00016,26.77789]
[1778137864008,29.52,81480.21,7.0,-0.67317,0.00016,26.79833]
[1778137869042,29.52,81484.2,7.0,-0.67251,0.00016,26.82174]
[1778137873077,29.52,81476.84,7.0,-0.67372,0.00016,26.77911]
[1778137874084,29.52,81480.51,7.0,-0.67311,0.00016,26.80053]
[1778137879119,29.52,81481.41,7.0,-0.67296,0.00016,26.80595]
[1778137881133,29.52,81465.46,7.0,-0.67558,0.00016,26.71286]
[1778137882140,29.52,81456.9,7.0,-0.67698,0.00016,26.66222]
[1778137883147,29.52,81467.89,7.0,-0.67519,0.00016,26.72679]
[1778137884679,29.52,81471.26,7.0,-0.67463,0.00016,26.74664]
[1778137885161,29.52,81471.76,7.0,-0.67455,0.00016,26.74965]
[1778137890196,29.52,81470.86,7.0,-0.67468,0.00016,26.74485]
[1778137890707,29.52,81470.86,7.0,-0.67468,0.00016,26.74485]
[1778137891203,29.53,81470.88,7.0,-0.67469,0.00016,26.74134]
[1778137895231,29.53,81476.64,7.0,-0.67374,0.00016,26.77535]
[1778137900267,29.53,81474.96,7.0,-0.674,0.00016,26.76598]
[1778137905301,29.53,81475.52,7.0,-0.6739,0.00016,26.76963]
[1778137910336,29.53,81474.48,7.0,-0.67406,0.00016,26.76393]
[1778137917385,29.54,81475.05,7.0,-0.67395,0.00016,26.76766]
[1778137921414,29.54,81478.97,7.0,-0.6733,0.00016,26.79069]
[1778137922421,29.54,81484.48,7.0,-0.67239,0.00016,26.82269]
[1778137925442,29.54,81492.31,7.0,-0.6711,0.00016,26.86788]
[1778137927456,29.54,81496.67,7.0,-0.67039,0.00016,26.89284]
[1778137932492,29.53,81494.57,7.0,-0.67074,0.00016,26.88054]
[1778137937967,29.53,81495.42,7.0,-0.6706,0.00016,26.88526]
[1778137938051,29.53,81501.64,7.0,-0.66958,0.00017,26.9208]
[1778137939298,29.53,81506.35,7.0,-0.6688,0.00017,26.94759]
[1778137940224,29.53,81511.08,7.0,-0.66803,0.00017,26.97438]
[1778137940523,29.53,81511.08,7.0,-0.66803,0.00017,26.97438]
[1778137941281,29.53,81511.08,7.0,-0.66803,0.00017,26.97438]
[1778137941301,29.53,81518.43,7.0,-0.66681,0.00017,27.01583]
[1778137941555,29.53,81523.74,7.0,-0.66593,0.00017,27.04571]
[1778137943328,29.53,81529.27,7.0,-0.66502,0.00017,27.0764]
[1778137943569,29.53,81538.42,7.0,-0.6635,0.00017,27.12736]
[1778137945587,29.53,81541.75,7.0,-0.66295,0.00017,27.14593]
[1778137949616,29.53,81546.06,7.0,-0.66224,0.00017,27.16931]
[1778137950724,29.53,81546.06,7.0,-0.66224,0.00017,27.16931]
[1778137950825,29.53,81547.15,7.0,-0.66207,0.00017,27.17508]
[1778137952288,29.53,81547.15,7.0,-0.66207,0.00017,27.17508]
[1778137952304,29.53,81547.44,7.0,-0.66204,0.00017,27.17298]
[1778137955658,29.53,81540.71,7.0,-0.66317,0.00017,27.13558]
[1778137960452,29.52,81544.39,7.0,-0.66258,0.00017,27.15525]
[1778137960693,29.52,81546.87,7.0,-0.66217,0.00017,27.16871]
[1778137964721,29.52,81551.15,7.0,-0.66146,0.00017,27.19227]
[1778137968279,29.52,81553.07,7.0,-0.66114,0.00017,27.20279]
[1778137968467,29.52,81553.07,7.0,-0.66114,0.00017,27.20279]
[1778137968353,29.52,81552.69,7.0,-0.6612,0.00017,27.20069]
[1778137968797,29.52,81547.9,7.0,-0.662,0.00017,27.17436]
[1778137972546,29.52,81547.0,7.0,-0.66217,0.00017,27.16891]
[1778137981238,29.51,81542.74,7.0,-0.66293,0.00017,27.14378]
[1778137981286,29.51,81545.18,7.0,-0.66253,0.00017,27.15706]
[1778137986371,29.5,81549.77,7.0,-0.66177,0.00017,27.18197]
[1778137990903,29.5,81553.84,7.0,-0.66109,0.00017,27.20438]
[1778137994442,29.5,81557.6,7.0,-0.66047,0.00017,27.22498]
[1778137994485,29.5,81558.13,7.0,-0.66038,0.00017,27.22787]
[1778137995032,29.5,81558.13,7.0,-0.66038,0.00017,27.22787]
[1778137995132,29.5,81550.64,7.0,-0.66163,0.00017,27.18678]
[1778137997952,29.51,81554.62,7.0,-0.66096,0.00017,27.20868]
[1778138002987,29.51,81555.61,7.0,-0.6608,0.00017,27.21412]
[1778138008029,29.51,81556.39,7.0,-0.66067,0.00017,27.21841]
[1778138008896,29.51,81556.39,7.0,-0.66067,0.00017,27.21841]
[1778138009036,29.51,81554.51,7.0,-0.66098,0.00017,27.20811]
[1778138010043,29.51,81549.33,7.0,-0.66184,0.00017,27.17965]
[1778138011184,29.51,81549.33,7.0,-0.66184,0.00017,27.17965]
[1778138011271,29.51,81549.35,7.0,-0.66186,0.00017,27.17611]
[1778138013064,29.51,81554.86,7.0,-0.66094,0.00017,27.20644]
[1778138017092,29.51,81561.25,7.0,-0.65987,0.00017,27.24139]
[1778138020113,29.51,81568.77,7.0,-0.65861,0.00017,27.2822]
[1778138024141,29.5,81563.37,7.0,-0.65952,0.00017,27.25272]
[1778138029176,29.5,81566.58,7.0,-0.65899,0.00017,27.27006]
[1778138033204,29.5,81574.47,7.0,-0.65767,0.00017,27.31275]
[1778138034211,29.51,81579.66,7.0,-0.65679,0.00017,27.34085]
[1778138037232,29.51,81585.34,7.0,-0.65583,0.00017,27.37171]
[1778138040022,29.51,81586.15,7.0,-0.65568,0.00017,27.3763]
[1778138040253,29.51,81588.35,7.0,-0.65531,0.00017,27.38816]
[1778138041182,29.51,81588.35,7.0,-0.65531,0.00017,27.38816]
[1778138041260,29.51,81590.42,7.0,-0.65496,0.00017,27.3993]
[1778138043281,29.51,81590.29,7.0,-0.65497,0.00017,27.39872]
[1778138043290,29.51,81591.03,7.0,-0.65485,0.00017,27.40277]
[1778138048311,29.52,81596.74,7.0,-0.65387,0.00017,27.4335]
[1778138053346,29.52,81597.15,7.0,-0.65379,0.00017,27.43604]
[1778138058381,29.52,81596.33,7.0,-0.65391,0.00017,27.43207]
[1778138060919,29.52,81597.37,7.0,-0.65373,0.00017,27.43771]
[1778138061402,29.52,81608.63,7.0,-0.65184,0.00017,27.49691]
[1778138062492,29.52,81608.63,7.0,-0.65184,0.00017,27.49691]
[1778138062526,29.52,81615.68,7.0,-0.65065,0.00017,27.53365]
[1778138063543,29.52,81615.68,7.0,-0.65065,0.00017,27.53365]
[1778138063416,29.52,81625.83,7.0,-0.64894,0.00017,27.58608]
[1778138064112,29.52,81625.83,7.0,-0.64894,0.00017,27.58608]
[1778138064210,29.52,81625.83,7.0,-0.64894,0.00017,27.58608]
[1778138064254,29.52,81625.83,7.0,-0.64894,0.00017,27.58608]
[1778138064423,29.52,81643.26,7.0,-0.64598,0.00017,27.67514]
[1778138065077,29.52,81643.26,7.0,-0.64598,0.00017,27.67514]
[1778138065415,29.52,81643.26,7.0,-0.64598,0.00017,27.67514]
[1778138065430,29.52,81651.61,7.0,-0.64457,0.00017,27.7173]
[1778138066576,29.52,81651.61,7.0,-0.64457,0.00017,27.7173]
[1778138066550,29.52,81656.33,7.0,-0.64376,0.00017,27.741]
[1778138066684,29.52,81656.33,7.0,-0.64376,0.00017,27.741]
[1778138067444,29.53,81655.58,7.0,-0.64389,0.00017,27.73731]
[1778138069459,29.52,81646.17,7.0,-0.64548,0.00017,27.69002]
[1778138074493,29.52,81637.77,7.0,-0.64694,0.00017,27.64338]
[1778138077726,29.52,81636.57,7.0,-0.64715,0.00017,27.63709]
[1778138078201,29.52,81636.57,7.0,-0.64715,0.00017,27.63709]
[1778138078522,29.52,81630.92,7.0,-0.64811,0.00017,27.60819]
[1778138078930,29.52,81630.92,7.0,-0.64811,0.00017,27.60819]
[1778138079145,29.52,81630.92,7.0,-0.64811,0.00017,27.60819]
[1778138079528,29.52,81633.31,7.0,-0.6477,0.00017,27.62038]
[1778138081542,29.52,81643.53,7.0,-0.64598,0.00017,27.67221]
[1778138084563,29.52,81650.26,7.0,-0.64485,0.00017,27.7059]
[1778138089598,29.51,81649.88,7.0,-0.64493,0.00017,27.70351]
[1778138090584,29.51,81649.88,7.0,-0.64493,0.00017,27.70351]
[1778138090950,29.51,81649.88,7.0,-0.64493,0.00017,27.70351]
[1778138091051,29.51,81650.91,7.0,-0.64476,0.00017,27.70852]
[1778138091653,29.51,81650.91,7.0,-0.64476,0.00017,27.70852]
[1778138091852,29.51,81650.91,7.0,-0.64476,0.00017,27.70852]
[1778138091948,29.51,81654.12,7.0,-0.64422,0.00017,27.72452]
[1778138092619,29.51,81658.49,7.0,-0.64348,0.00017,27.74636]
[1778138094651,29.51,81660.78,7.0,-0.64309,0.00017,27.75766]
[1778138094661,29.51,81660.88,7.0,-0.64307,0.00017,27.75824]
[1778138097654,29.51,81654.93,7.0,-0.64409,0.00017,27.72821]
[1778138100226,29.51,81656.36,7.0,-0.64386,0.00017,27.73526]
[1778138100257,29.51,81655.91,7.0,-0.64394,0.00017,27.73282]
[1778138101682,29.51,81662.09,7.0,-0.64289,0.00017,27.76354]
[1778138107760,29.5,81661.92,7.0,-0.64293,0.00017,27.76246]
[1778138108343,29.5,81661.92,7.0,-0.64293,0.00017,27.76246]
[1778138112147,29.51,81659.98,7.0,-0.64326,0.00017,27.75288]
[1778138112241,29.51,81660.66,7.0,-0.64314,0.00017,27.75626]
[1778138113511,29.51,81660.66,7.0,-0.64314,0.00017,27.75626]
[1778138113612,29.5,81657.4,7.0,-0.6437,0.00017,27.73991]
[1778138118858,29.5,81657.98,7.0,-0.6436,0.00017,27.74284]
[1778138118959,29.5,81656.91,7.0,-0.64379,0.00017,27.73732]
[1778138120527,29.5,81656.91,7.0,-0.64379,0.00017,27.73732]
[1778138120628,29.5,81654.57,7.0,-0.64418,0.00017,27.72573]
[1778138123324,29.5,81658.26,7.0,-0.64356,0.00017,27.74401]
[1778138123425,29.5,81656.91,7.0,-0.64379,0.00017,27.73718]
[1778138125555,29.5,81657.16,7.0,-0.64375,0.00017,27.73834]
[1778138125603,29.5,81655.91,7.0,-0.64397,0.00017,27.732]
[1778138130885,29.5,81658.81,7.0,-0.64347,0.00017,27.74654]
[1778138132364,29.5,81658.81,7.0,-0.64347,0.00017,27.74654]
[1778138132465,29.5,81658.77,7.0,-0.6435,0.00017,27.74261]
[1778138134595,29.5,81657.33,7.0,-0.64375,0.00017,27.73532]
[1778138135424,29.5,81656.61,7.0,-0.64387,0.00017,27.73164]
[1778138135435,29.5,81661.82,7.0,-0.64299,0.00017,27.75753]
[1778138135720,29.5,81661.82,7.0,-0.64299,0.00017,27.75753]
[1778138135920,29.5,81672.75,7.0,-0.64113,0.00017,27.8117]
[1778138138205,29.5,81674.11,7.0,-0.6409,0.00017,27.81844]
[1778138138829,29.5,81675.39,7.0,-0.64068,0.00017,27.82478]
[1778138138996,29.5,81675.39,7.0,-0.64068,0.00017,27.82478]
[1778138144983,29.5,81670.39,7.0,-0.64152,0.00017,27.80048]
[1778138146997,29.5,81675.43,7.0,-0.64066,0.00017,27.82537]
[1778138152033,29.5,81675.56,7.0,-0.64063,0.00017,27.82615]
[1778138153017,29.5,81675.56,7.0,-0.64063,0.00017,27.82615]
[1778138153040,29.5,81671.8,7.0,-0.64127,0.00017,27.8077]
[1778138154168,29.5,81666.07,7.0,-0.64224,0.00017,27.77932]
[1778138156061,29.5,81660.71,7.0,-0.64317,0.00017,27.75245]
[1778138157068,29.5,81653.93,7.0,-0.64432,0.00017,27.71846]
[1778138158077,29.5,81639.37,7.0,-0.64679,0.00017,27.64486]
[1778138159200,29.5,81639.37,7.0,-0.64679,0.00017,27.64486]
[1778138159642,29.5,81639.37,7.0,-0.64679,0.00017,27.64486]
[1778138159208,29.5,81634.79,7.0,-0.64757,0.00017,27.62149]
[1778138161098,29.5,81639.18,7.0,-0.64683,0.00017,27.6438]
[1778138165126,29.5,81632.23,7.0,-0.64801,0.00017,27.60822]
[1778138166430,29.5,81632.23,7.0,-0.64801,0.00017,27.60822]
[1778138166472,29.5,81631.28,7.0,-0.64817,0.00017,27.60335]
[1778138167268,29.5,81631.28,7.0,-0.64817,0.00017,27.60335]
[1778138170164,29.5,81622.16,7.0,-0.64971,0.00017,27.55642]
[1778138171789,29.5,81622.83,7.0,-0.6496,0.00017,27.5599]
[1778138172178,29.5,81629.24,7.0,-0.64851,0.00017,27.59292]
[1778138173201,29.5,81629.24,7.0,-0.64851,0.00017,27.59292]
[1778138173251,29.5,81636.69,7.0,-0.64725,0.00017,27.63102]
[1778138175199,29.5,81644.58,7.0,-0.64592,0.00017,27.67099]
[1778138176252,29.5,81644.58,7.0,-0.64592,0.00017,27.67099]
[1778138176317,29.5,81648.97,7.0,-0.64518,0.00017,27.69309]
[1778138177213,29.5,81656.58,7.0,-0.64389,0.00017,27.73121]
[1778138179227,29.5,81660.88,7.0,-0.64317,0.00017,27.75245]
[1778138183805,29.49,81660.84,7.0,-0.64319,0.00017,27.7518]
[1778138184262,29.49,81658.9,7.0,-0.64352,0.00017,27.74202]
[1778138187916,29.49,81658.37,7.0,-0.64363,0.00017,27.73907]
[1778138188290,29.49,81660.48,7.0,-0.64327,0.00017,27.7495]
[1778138190305,29.49,81669.38,7.0,-0.64176,0.00017,27.79364]
[1778138193337,29.49,81664.2,7.0,-0.64265,0.00017,27.76454]
[1778138195351,29.49,81668.96,7.0,-0.64183,0.00017,27.78828]
[1778138200386,29.49,81672.03,7.0,-0.6413,0.00017,27.80373]
[1778138201787,29.49,81671.98,7.0,-0.64131,0.00017,27.80354]
[1778138202400,29.49,81672.92,7.0,-0.64114,0.00017,27.80823]
[1778138204414,29.5,81677.99,7.0,-0.64028,0.00017,27.83321]
[1778138208442,29.5,81682.37,7.0,-0.63952,0.00017,27.85474]
[1778138213477,29.5,81683.88,7.0,-0.63926,0.00017,27.86224]
[1778138214701,29.5,81683.88,7.0,-0.63926,0.00017,27.86224]
[1778138220133,29.5,81681.88,7.0,-0.63959,0.00017,27.8527]
[1778138220526,29.5,81680.19,7.0,-0.63988,0.00017,27.8445]
[1778138221533,29.5,81676.01,7.0,-0.64059,0.00017,27.82409]
[1778138223917,29.5,81679.61,7.0,-0.63997,0.00017,27.84184]
[1778138224554,29.5,81682.38,7.0,-0.6395,0.00017,27.8554]
[1778138226690,29.5,81685.24,7.0,-0.63901,0.00017,27.86934]
[1778138227575,29.5,81687.22,7.0,-0.63867,0.00017,27.87908]
[1778138228582,29.5,81686.66,7.0,-0.63876,0.00017,27.87639]
[1778138232610,29.5,81694.22,7.0,-0.63747,0.00017,27.91308]
[1778138237645,29.51,81699.91,7.0,-0.63648,0.00017,27.94069]
[1778138242680,29.51,81700.24,7.0,-0.63642,0.00017,27.94245]
[1778138247715,29.51,81701.84,7.0,-0.63614,0.00017,27.95021]
[1778138252750,29.51,81701.06,7.0,-0.63629,0.00017,27.94294]
[1778138258174,29.51,81702.26,7.0,-0.63608,0.00017,27.9487]
[1778138258255,29.51,81700.96,7.0,-0.6363,0.00017,27.9425]
[1778138262459,29.51,81697.04,7.0,-0.63697,0.00017,27.92377]
[1778138262492,29.51,81689.3,7.0,-0.63829,0.00017,27.88649]
[1778138263734,29.51,81689.3,7.0,-0.63829,0.00017,27.88649]
[1778138262820,29.51,81683.73,7.0,-0.63924,0.00017,27.85948]
[1778138263827,29.51,81690.89,7.0,-0.63802,0.00017,27.89415]
[1778138268862,29.51,81690.03,7.0,-0.63817,0.00017,27.88995]
[1778138271557,29.51,81690.06,7.0,-0.63817,0.00017,27.89008]
[1778138271638,29.51,81690.06,7.0,-0.63817,0.00017,27.89008]
[1778138271679,29.51,81690.28,7.0,-0.63813,0.00017,27.89113]
[1778138271883,29.51,81696.24,7.0,-0.63711,0.00017,27.91983]
[1778138272890,29.51,81702.52,7.0,-0.63604,0.00017,27.94995]
[1778138277848,29.51,81699.63,7.0,-0.63652,0.00017,27.93631]
[1778138277925,29.51,81697.96,7.0,-0.63681,0.00017,27.92836]
[1778138278932,29.51,81687.59,7.0,-0.63858,0.00017,27.87844]
[1778138279939,29.51,81681.05,7.0,-0.63969,0.00017,27.84671]
[1778138282206,29.51,81678.99,7.0,-0.64004,0.00017,27.83675]
[1778138282301,29.51,81683.58,7.0,-0.63925,0.00017,27.85934]
[1778138287996,29.52,81688.17,7.0,-0.63844,0.00017,27.8821]
[1778138291081,29.52,81688.52,7.0,-0.63838,0.00017,27.88392]
[1778138291185,29.52,81688.52,7.0,-0.63838,0.00017,27.88392]
[1778138291284,29.52,81689.39,7.0,-0.63823,0.00017,27.88819]
[1778138295310,29.52,81692.33,7.0,-0.63772,0.00017,27.90255]
[1778138295403,29.52,81692.94,7.0,-0.63761,0.00017,27.90555]
[1778138297058,29.52,81685.95,7.0,-0.6388,0.00017,27.87192]
[1778138302093,29.53,81685.24,7.0,-0.63891,0.00017,27.86889]
[1778138307128,29.53,81685.54,7.0,-0.63884,0.00017,27.87076]
[1778138312163,29.53,81685.87,7.0,-0.63879,0.00017,27.86913]
[1778138317200,29.54,81682.98,7.0,-0.63926,0.00017,27.85547]
[1778138318129,29.54,81682.98,7.0,-0.63926,0.00017,27.85547]
[1778138318764,29.54,81682.98,7.0,-0.63926,0.00017,27.85547]
[1778138318783,29.54,81682.98,7.0,-0.63926,0.00017,27.85547]
[1778138318873,29.54,81680.87,7.0,-0.63962,0.00017,27.84529]
[1778138319214,29.54,81671.69,7.0,-0.64118,0.00017,27.80039]
[1778138320221,29.54,81661.75,7.0,-0.64287,0.00017,27.75134]
[1778138323376,29.54,81659.74,7.0,-0.6432,0.00017,27.74152]
[1778138327270,29.54,81646.13,7.0,-0.64552,0.00017,27.67308]
[1778138332305,29.53,81646.52,7.0,-0.64547,0.00017,27.67471]
[1778138334319,29.53,81641.83,7.0,-0.64627,0.00017,27.65089]
[1778138335638,29.53,81641.83,7.0,-0.64627,0.00017,27.65089]
[1778138335719,29.53,81637.42,7.0,-0.64702,0.00017,27.62846]
[1778138336333,29.53,81630.56,7.0,-0.64818,0.00017,27.59343]
[1778138337215,29.53,81630.56,7.0,-0.64818,0.00017,27.59343]
[1778138337340,29.53,81620.95,7.0,-0.6498,0.00017,27.54401]
[1778138338761,29.53,81614.43,7.0,-0.6509,0.00017,27.51025]
[1778138340842,29.53,81610.84,7.0,-0.6515,0.00017,27.49162]
[1778138341026,29.53,81607.16,7.0,-0.65212,0.00017,27.47246]
[1778138341165,29.53,81607.16,7.0,-0.65212,0.00017,27.47246]
[1778138341368,29.53,81598.48,7.0,-0.65358,0.00017,27.42696]
[1778138341977,29.53,81598.48,7.0,-0.65358,0.00017,27.42696]
[1778138342375,29.53,81594.83,7.0,-0.65419,0.00017,27.40775]
[1778138343951,29.53,81595.26,7.0,-0.65411,0.00017,27.41009]
[1778138344389,29.53,81592.42,7.0,-0.65459,0.00017,27.39514]
[1778138345396,29.53,81584.67,7.0,-0.65589,0.00017,27.35396]
[1778138348417,29.53,81577.19,7.0,-0.65714,0.00017,27.31399]
[1778138350186,29.53,81577.32,7.0,-0.65712,0.00017,27.31465]
[1778138350432,29.53,81569.51,7.0,-0.65843,0.00017,27.27252]
[1778138351438,29.53,81562.55,7.0,-0.65959,0.00017,27.23476]
[1778138352788,29.53,81562.55,7.0,-0.65959,0.00017,27.23476]
[1778138352834,29.53,81561.76,7.0,-0.65972,0.00017,27.23048]
[1778138353453,29.53,81568.38,7.0,-0.65862,0.00017,27.26644]
[1778138357480,29.53,81574.29,7.0,-0.65763,0.00017,27.29828]
[1778138360501,29.53,81578.61,7.0,-0.6569,0.00017,27.32161]
[1778138365536,29.54,81580.19,7.0,-0.65663,0.00017,27.33019]
[1778138370573,29.54,81579.28,7.0,-0.65678,0.00017,27.32539]
[1778138373595,29.54,81584.19,7.0,-0.65598,0.00017,27.34804]
[1778138376702,29.54,81587.1,7.0,-0.65549,0.00017,27.36355]
[1778138377064,29.54,81587.03,7.0,-0.6555,0.00017,27.36317]
[1778138377623,29.54,81591.07,7.0,-0.65482,0.00017,27.38464]
[1778138382658,29.54,81592.08,7.0,-0.65466,0.00017,27.38987]
[1778138384672,29.54,81598.7,7.0,-0.65355,0.00017,27.4248]
[1778138389707,29.53,81599.4,7.0,-0.65344,0.00017,27.42821]
[1778138394742,29.53,81595.6,7.0,-0.65408,0.00017,27.40794]
[1778138399777,29.53,81595.71,7.0,-0.65407,0.00017,27.40831]
[1778138404813,29.53,81598.99,7.0,-0.65353,0.00017,27.42539]
[1778138409847,29.53,81600.6,7.0,-0.65327,0.00017,27.4336]
[1778138412142,29.53,81602.59,7.0,-0.65294,0.00017,27.44395]
[1778138412711,29.53,81602.59,7.0,-0.65294,0.00017,27.44395]
[1778138412868,29.53,81606.1,7.0,-0.65235,0.00017,27.46229]
[1778138413467,29.53,81606.1,7.0,-0.65235,0.00017,27.46229]
[1778138413875,29.53,81607.01,7.0,-0.6522,0.00017,27.46698]
[1778138417903,29.53,81611.36,7.0,-0.65146,0.00017,27.48977]
[1778138419564,29.53,81611.41,7.0,-0.65145,0.00017,27.49004]
[1778138419917,29.53,81610.41,7.0,-0.65162,0.00017,27.48484]
[1778138420586,29.53,81610.41,7.0,-0.65162,0.00017,27.48484]
[1778138420924,29.53,81610.47,7.0,-0.65162,0.00017,27.48505]
[1778138425959,29.52,81610.69,7.0,-0.6516,0.00017,27.48571]
[1778138430994,29.52,81611.78,7.0,-0.65143,0.00017,27.4909]
[1778138436029,29.52,81603.2,7.0,-0.65289,0.00017,27.44239]
[1778138439050,29.52,81598.95,7.0,-0.65361,0.00017,27.41991]
[1778138443078,29.52,81603.27,7.0,-0.65289,0.00017,27.44242]
[1778138444571,29.52,81603.27,7.0,-0.65289,0.00017,27.44242]
[1778138444631,29.52,81603.07,7.0,-0.65293,0.00017,27.44122]
[1778138445613,29.52,81614.13,7.0,-0.65106,0.00017,27.49914]
[1778138446099,29.52,81620.99,7.0,-0.6499,0.00017,27.53472]
[1778138447307,29.52,81621.57,7.0,-0.6498,0.00017,27.53777]
[1778138450181,29.52,81621.5,7.0,-0.64982,0.00017,27.53741]
[1778138450277,29.52,81621.55,7.0,-0.64981,0.00017,27.53768]
[1778138451134,29.52,81615.3,7.0,-0.65086,0.00017,27.50529]
[1778138454155,29.52,81609.71,7.0,-0.6518,0.00017,27.47622]
[1778138455491,29.52,81609.71,7.0,-0.6518,0.00017,27.47622]
[1778138455537,29.52,81609.7,7.0,-0.6518,0.00017,27.47624]
[1778138456169,29.52,81614.81,7.0,-0.65094,0.00017,27.50287]
[1778138457176,29.52,81619.26,7.0,-0.65019,0.00017,27.52601]
[1778138462211,29.52,81622.21,7.0,-0.64969,0.00017,27.5412]
[1778138466443,29.52,81621.79,7.0,-0.64977,0.00017,27.53897]
[1778138466523,29.52,81621.7,7.0,-0.64978,0.00017,27.53849]
[1778138468253,29.52,81616.2,7.0,-0.65071,0.00017,27.50997]
[1778138471103,29.52,81617.49,7.0,-0.65049,0.00017,27.51667]
[1778138471274,29.52,81619.62,7.0,-0.65013,0.00017,27.52771]
[1778138474295,29.52,81624.77,7.0,-0.64926,0.00017,27.55428]
[1778138477316,29.52,81630.5,7.0,-0.6483,0.00017,27.58364]
[1778138482351,29.51,81627.24,7.0,-0.64886,0.00017,27.56665]
[1778138483771,29.51,81627.24,7.0,-0.64886,0.00017,27.56665]
[1778138483871,29.51,81627.32,7.0,-0.64885,0.00017,27.56703]
[1778138486449,29.51,81626.1,7.0,-0.64905,0.00017,27.56069]
[1778138491937,29.51,81623.46,7.0,-0.64951,0.00017,27.54695]
[1778138496409,29.51,81620.34,7.0,-0.65005,0.00017,27.52711]
[1778138496449,29.51,81620.45,7.0,-0.65003,0.00017,27.52767]
[1778138501484,29.51,81623.07,7.0,-0.64959,0.00017,27.54111]
[1778138506422,29.51,81623.12,7.0,-0.64959,0.00017,27.54127]
[1778138506520,29.51,81622.36,7.0,-0.64972,0.00017,27.53732]
[1778138509541,29.51,81617.25,7.0,-0.65058,0.00017,27.51081]
[1778138514576,29.51,81619.39,7.0,-0.65022,0.00017,27.52188]
[1778138519611,29.51,81614.79,7.0,-0.651,0.00017,27.49796]
[1778138521625,29.51,81619.97,7.0,-0.65013,0.00017,27.52486]
[1778138526660,29.51,81619.99,7.0,-0.65012,0.00017,27.52494]
[1778138531695,29.51,81619.31,7.0,-0.65024,0.00017,27.52147]
[1778138532694,29.51,81619.31,7.0,-0.65024,0.00017,27.52147]
[1778138532702,29.51,81619.55,7.0,-0.6502,0.00017,27.52273]
[1778138534548,29.51,81618.29,7.0,-0.65041,0.00017,27.51621]
[1778138535722,29.51,81619.06,7.0,-0.65028,0.00017,27.52022]
[1778138535723,29.51,81626.28,7.0,-0.64906,0.00017,27.55752]
[1778138538093,29.51,81626.88,7.0,-0.64896,0.00017,27.56059]
[1778138541955,29.51,81633.35,7.0,-0.64786,0.00017,27.59372]
[1778138545195,29.51,81632.54,7.0,-0.64801,0.00017,27.58944]
[1778138545793,29.51,81624.12,7.0,-0.64943,0.00017,27.54615]
[1778138550828,29.51,81623.55,7.0,-0.64953,0.00017,27.54322]
[1778138555741,29.51,81622.28,7.0,-0.64976,0.00017,27.53299]
[1778138555863,29.51,81624.43,7.0,-0.6494,0.00017,27.54409]
[1778138557877,29.51,81629.28,7.0,-0.64858,0.00017,27.569]
[1778138562912,29.51,81631.12,7.0,-0.64827,0.00017,27.57827]
[1778138567947,29.51,81638.58,7.0,-0.64702,0.00017,27.61617]
[1778138572982,29.51,81640.14,7.0,-0.64676,0.00017,27.62395]
[1778138578017,29.5,81639.27,7.0,-0.64691,0.00017,27.61938]
[1778138579024,29.51,81634.93,7.0,-0.64764,0.00017,27.5974]
[1778138584059,29.5,81631.3,7.0,-0.64826,0.00017,27.57859]
[1778138588095,29.5,81627.22,7.0,-0.64896,0.00017,27.55749]
[1778138592123,29.5,81623.09,7.0,-0.64966,0.00017,27.53613]
[1778138597158,29.5,81622.35,7.0,-0.64978,0.00017,27.53232]
[1778138600952,29.5,81622.67,7.0,-0.64973,0.00017,27.534]
[1778138600993,29.5,81621.15,7.0,-0.64998,0.00017,27.52616]
[1778138603384,29.5,81618.71,7.0,-0.6504,0.00017,27.51353]
[1778138603485,29.5,81614.51,7.0,-0.6511,0.00017,27.49174]
[1778138605325,29.5,81610.25,7.0,-0.65182,0.00017,27.46956]
[1778138606449,29.5,81610.25,7.0,-0.65182,0.00017,27.46956]
[1778138610249,29.5,81614.59,7.0,-0.65111,0.00017,27.49171]
[1778138615284,29.5,81614.25,7.0,-0.6512,0.00017,27.48573]
[1778138620504,29.49,81614.5,7.0,-0.65117,0.00017,27.48661]
[1778138627368,29.49,81611.78,7.0,-0.65166,0.00017,27.47164]
[1778138632403,29.49,81611.57,7.0,-0.65171,0.00017,27.47016]
[1778138637439,29.48,81611.15,7.0,-0.65179,0.00017,27.46761]
[1778138642474,29.48,81609.45,7.0,-0.65209,0.00017,27.45839]
[1778138647046,29.48,81606.4,7.0,-0.65261,0.00017,27.44224]
[1778138647060,29.48,81605.87,7.0,-0.6527,0.00017,27.43942]
[1778138647606,29.48,81605.87,7.0,-0.6527,0.00017,27.43942]
[1778138647648,29.48,81601.24,7.0,-0.65348,0.00017,27.415]
[1778138652545,29.48,81609.95,7.0,-0.65201,0.00017,27.46071]
[1778138656574,29.48,81614.04,7.0,-0.65131,0.00017,27.48235]
[1778138659595,29.48,81609.42,7.0,-0.65208,0.00017,27.45852]
[1778138664630,29.49,81605.45,7.0,-0.65273,0.00017,27.43832]
[1778138672686,29.49,81606.32,7.0,-0.6526,0.00017,27.43918]
[1778138678728,29.49,81608.44,7.0,-0.65225,0.00017,27.45017]
[1778138682728,29.49,81608.44,7.0,-0.65225,0.00017,27.45017]
[1778138686828,29.49,81606.17,7.0,-0.65263,0.00017,27.43825]
[1778138690814,29.49,81610.86,7.0,-0.65182,0.00017,27.4635]
[1778138695849,29.49,81608.95,7.0,-0.65213,0.00017,27.45392]
[1778138700886,29.49,81607.76,7.0,-0.65234,0.00017,27.44747]
[1778138705919,29.49,81610.74,7.0,-0.65184,0.00017,27.46287]
[1778138707936,29.49,81610.15,7.0,-0.65194,0.00017,27.45973]
[1778138707994,29.49,81613.17,7.0,-0.65143,0.00017,27.47545]
[1778138718007,29.49,81611.43,7.0,-0.65175,0.00017,27.46567]
[1778138720005,29.48,81612.12,7.0,-0.65164,0.00017,27.4692]
[1778138720022,29.48,81612.17,7.0,-0.65163,0.00017,27.46939]
[1778138727071,29.48,81610.64,7.0,-0.65191,0.00017,27.46087]
[1778138731100,29.48,81606.18,7.0,-0.65269,0.00017,27.43351]
[1778138736134,29.48,81604.09,7.0,-0.65305,0.00017,27.42221]
[1778138737141,29.48,81600.01,7.0,-0.65374,0.00017,27.40063]
[1778138742176,29.48,81600.04,7.0,-0.65374,0.00017,27.40062]
[1778138747211,29.47,81599.91,7.0,-0.65377,0.00017,27.39976]
[1778138747947,29.47,81599.91,7.0,-0.65377,0.00017,27.39976]
[1778138747963,29.47,81599.91,7.0,-0.65377,0.00017,27.39976]
[1778138748218,29.47,81593.16,7.0,-0.65491,0.00017,27.36394]
[1778138748983,29.47,81593.16,7.0,-0.65491,0.00017,27.36394]
[1778138754265,29.47,81591.48,7.0,-0.65519,0.00017,27.35499]
[1778138757285,29.47,81587.2,7.0,-0.65591,0.00017,27.33214]
[1778138763327,29.47,81584.23,7.0,-0.65641,0.00017,27.31634]
[1778138767355,29.48,81574.79,7.0,-0.65799,0.00017,27.26567]
[1778138772392,29.48,81577.81,7.0,-0.65748,0.00017,27.28195]
[1778138779441,29.48,81578.78,7.0,-0.65732,0.00017,27.28712]
[1778138782639,29.48,81581.21,7.0,-0.65691,0.00017,27.30018]
[1778138782692,29.47,81582.6,7.0,-0.65668,0.00017,27.30762]
[1778138783770,29.47,81582.6,7.0,-0.65668,0.00017,27.30762]
[1778138783816,29.48,81588.63,7.0,-0.65566,0.00017,27.33996]
[1778138785485,29.47,81583.09,7.0,-0.6566,0.00017,27.31026]
[1778138789059,29.47,81582.71,7.0,-0.65666,0.00017,27.30817]
[1778138789160,29.47,81585.73,7.0,-0.65616,0.00017,27.32433]
[1778138790519,29.47,81590.56,7.0,-0.65535,0.00017,27.3501]
[1778138795554,29.48,81591.14,7.0,-0.65525,0.00017,27.35001]
[1778138801597,29.48,81591.22,7.0,-0.65522,0.00017,27.35085]
[1778138802422,29.48,81591.22,7.0,-0.65522,0.00017,27.35085]
[1778138802604,29.48,81590.84,7.0,-0.65528,0.00017,27.34886]
[1778138803611,29.48,81586.81,7.0,-0.65596,0.00017,27.3273]
[1778138808646,29.48,81586.63,7.0,-0.656,0.00017,27.32618]
[1778138813681,29.48,81587.04,7.0,-0.65594,0.00017,27.32822]
[1778138819724,29.48,81588.25,7.0,-0.65573,0.00017,27.33465]
[1778138820747,29.48,81588.25,7.0,-0.65573,0.00017,27.33465]
[1778138820848,29.48,81591.96,7.0,-0.65511,0.00017,27.35443]
[1778138826775,29.48,81602.03,7.0,-0.65342,0.00017,27.40768]
[1778138827781,29.48,81606.87,7.0,-0.6526,0.00017,27.43311]
[1778138832818,29.47,81602.99,7.0,-0.65327,0.00017,27.41237]
[1778138835839,29.47,81598.06,7.0,-0.65411,0.00017,27.38612]
[1778138841884,29.47,81600.88,7.0,-0.65364,0.00017,27.40074]
[1778138844373,29.47,81601.11,7.0,-0.6536,0.00017,27.4019]
[1778138844905,29.47,81605.55,7.0,-0.65286,0.00017,27.42519]
[1778138850947,29.47,81608.07,7.0,-0.65243,0.00017,27.43868]
[1778138855982,29.47,81608.55,7.0,-0.65235,0.00017,27.438]
[1778138861017,29.48,81613.2,7.0,-0.65155,0.00017,27.46274]
[1778138866052,29.48,81613.51,7.0,-0.65148,0.00017,27.46468]
[1778138871087,29.48,81613.15,7.0,-0.65153,0.00017,27.4631]
[1778138876122,29.48,81611.19,7.0,-0.65185,0.00017,27.45315]
[1778138877493,29.48,81611.93,7.0,-0.65173,0.00017,27.45708]
[1778138878136,29.48,81601.46,7.0,-0.65349,0.00017,27.40216]
[1778138880150,29.48,81596.75,7.0,-0.65429,0.00017,27.37701]
[1778138882164,29.48,81601.03,7.0,-0.65358,0.00017,27.39943]
[1778138887199,29.48,81603.01,7.0,-0.65326,0.00017,27.40932]
[1778138892234,29.48,81605.11,7.0,-0.65291,0.00017,27.42053]
[1778138894249,29.48,81600.99,7.0,-0.6536,0.00017,27.39893]
[1778138899284,29.48,81601.79,7.0,-0.65346,0.00017,27.40326]
[1778138904319,29.48,81601.57,7.0,-0.6535,0.00017,27.402]
[1778138909354,29.48,81597.2,7.0,-0.65424,0.00017,27.37877]
[1778138911626,29.48,81594.54,7.0,-0.65471,0.00017,27.36084]
[1778138912375,29.48,81591.29,7.0,-0.65526,0.00017,27.34349]
[1778138916403,29.48,81583.65,7.0,-0.65655,0.00017,27.30247]
[1778138919424,29.48,81579.64,7.0,-0.65722,0.00017,27.28091]
[1778138924459,29.48,81576.38,7.0,-0.65777,0.00017,27.26327]
[1778138927480,29.48,81567.9,7.0,-0.6592,0.00017,27.21732]
[1778138932587,29.48,81564.31,7.0,-0.65979,0.00017,27.1979]
[1778138938950,29.48,81563.99,7.0,-0.65984,0.00017,27.19644]
[1778138944950,29.48,81568.66,7.0,-0.65905,0.00017,27.22206]
[1778138944958,29.48,81563.8,7.0,-0.65986,0.00017,27.19564]
[1778138946193,29.48,81559.72,7.0,-0.66054,0.00017,27.17338]
[1778138950850,29.48,81558.43,7.0,-0.66075,0.00017,27.16648]
[1778138950973,29.48,81558.43,7.0,-0.66075,0.00017,27.16648]
[1778138954669,29.48,81563.89,7.0,-0.65983,0.00017,27.19661]
[1778138959704,29.48,81561.97,7.0,-0.66015,0.00017,27.18636]
[1778138963732,29.48,81568.48,7.0,-0.65905,0.00017,27.22195]
[1778138968767,29.49,81570.96,7.0,-0.65863,0.00017,27.23544]
[1778138970781,29.49,81566.23,7.0,-0.65943,0.00017,27.20977]
[1778138975816,29.49,81564.2,7.0,-0.65978,0.00017,27.19515]
[1778138980851,29.49,81563.89,7.0,-0.65983,0.00017,27.1936]
[1778138985886,29.49,81563.19,7.0,-0.65994,0.00017,27.18993]
[1778138992935,29.49,81563.65,7.0,-0.65986,0.00017,27.19262]
[1778138994951,29.49,81563.6,7.0,-0.65986,0.00017,27.19237]
[1778139000950,29.49,81563.46,7.0,-0.65988,0.00017,27.19174]
[1778139000991,29.49,81572.16,7.0,-0.65843,0.00017,27.23904]
[1778139001998,29.49,81576.31,7.0,-0.65773,0.00017,27.26146]
[1778139003005,29.49,81571.66,7.0,-0.65851,0.00017,27.23629]
[1778139006026,29.49,81566.85,7.0,-0.65932,0.00017,27.21017]
[1778139009959,29.49,81566.81,7.0,-0.65932,0.00017,27.20998]
[1778139016097,29.49,81561.38,7.0,-0.66023,0.00017,27.18055]
[1778139021132,29.49,81566.08,7.0,-0.65943,0.00017,27.20637]
[1778139026167,29.49,81568.49,7.0,-0.65903,0.00017,27.21953]
[1778139029188,29.49,81563.35,7.0,-0.65989,0.00017,27.19158]
[1778139034223,29.49,81562.14,7.0,-0.6601,0.00017,27.18142]
[1778139037245,29.49,81557.8,7.0,-0.66083,0.00017,27.15777]
[1778139042280,29.5,81555.16,7.0,-0.66126,0.00017,27.14353]
[1778139047315,29.5,81553.45,7.0,-0.66154,0.00017,27.13439]
[1778139051233,29.5,81552.17,7.0,-0.66175,0.00017,27.12749]
[1778139051344,29.5,81553.1,7.0,-0.66159,0.00017,27.13266]
[1778139052350,29.5,81549.03,7.0,-0.66227,0.00017,27.11029]
[1778139055884,29.5,81547.89,7.0,-0.66246,0.00017,27.10394]
[1778139056381,29.5,81550.99,7.0,-0.66195,0.00017,27.12085]
[1778139061416,29.5,81558.31,7.0,-0.66072,0.00017,27.16126]
[1778139063430,29.5,81565.86,7.0,-0.65946,0.00017,27.20249]
[1778139066451,29.5,81569.87,7.0,-0.65879,0.00017,27.22423]
[1778139066754,29.5,81569.87,7.0,-0.65879,0.00017,27.22423]
[1778139067458,29.5,81590.22,7.0,-0.65537,0.00017,27.33359]
[1778139068465,29.5,81599.35,7.0,-0.65384,0.00017,27.38193]
[1778139068949,29.5,81599.35,7.0,-0.65384,0.00017,27.38193]
[1778139071233,29.5,81601.74,7.0,-0.65344,0.00017,27.39427]
[1778139071486,29.49,81603.14,7.0,-0.65321,0.00017,27.40152]
[1778139073500,29.49,81608.22,7.0,-0.65236,0.00017,27.42794]
[1778139078535,29.49,81609.8,7.0,-0.65212,0.00017,27.43547]
[1778139080549,29.49,81614.04,7.0,-0.65142,0.00017,27.45734]
[1778139085584,29.49,81615.39,7.0,-0.65118,0.00017,27.4645]
[1778139090619,29.49,81614.82,7.0,-0.65127,0.00017,27.46185]
[1778139095654,29.49,81614.42,7.0,-0.65134,0.00017,27.45642]
[1778139100689,29.49,81622.95,7.0,-0.64989,0.00017,27.50103]
[1778139105301,29.49,81627.04,7.0,-0.64919,0.00017,27.52228]
[1778139108745,29.49,81631.41,7.0,-0.64845,0.00017,27.54479]
[1778139110759,29.49,81636.84,7.0,-0.64753,0.00017,27.57259]
[1778139113780,29.49,81630.73,7.0,-0.64857,0.00017,27.54126]
[1778139117809,29.49,81621.48,7.0,-0.65013,0.00017,27.49354]
[1778139120137,29.49,81619.29,7.0,-0.6505,0.00017,27.48227]
[1778139120829,29.49,81626.77,7.0,-0.64924,0.00017,27.52096]
[1778139123852,29.49,81622.58,7.0,-0.64994,0.00017,27.49938]
[1778139125866,29.49,81618.11,7.0,-0.6507,0.00017,27.47628]
[1778139130901,29.5,81617.17,7.0,-0.65085,0.00017,27.47165]
[1778139135936,29.5,81617.39,7.0,-0.6508,0.00017,27.47308]
[1778139140971,29.5,81617.14,7.0,-0.65083,0.00017,27.47213]
[1778139146456,29.5,81617.27,7.0,-0.6508,0.00017,27.47313]
[1778139146557,29.5,81622.2,7.0,-0.64996,0.00017,27.49878]
[1778139147013,29.5,81627.07,7.0,-0.64913,0.00017,27.52398]
[1778139150034,29.51,81632.35,7.0,-0.64823,0.00017,27.55123]
[1778139155069,29.51,81631.3,7.0,-0.64842,0.00017,27.54234]
[1778139160104,29.51,81629.82,7.0,-0.64867,0.00017,27.53486]
[1778139162118,29.51,81634.8,7.0,-0.64783,0.00017,27.56043]
[1778139167153,29.51,81635.94,7.0,-0.64763,0.00017,27.56625]
[1778139168067,29.51,81635.94,7.0,-0.64763,0.00017,27.56625]
[1778139168092,29.51,81635.94,7.0,-0.64763,0.00017,27.56625]
[1778139168243,29.51,81638.74,7.0,-0.64716,0.00017,27.58052]
[1778139169274,29.51,81638.74,7.0,-0.64716,0.00017,27.58052]
[1778139169374,29.51,81648.68,7.0,-0.64547,0.00017,27.63088]
[1778139172191,29.51,81650.72,7.0,-0.64513,0.00017,27.64098]
[1778139174701,29.51,81650.88,7.0,-0.64511,0.00017,27.64172]
[1778139176449,29.5,81651.31,7.0,-0.64504,0.00017,27.64376]
[1778139182263,29.5,81651.23,7.0,-0.64507,0.00017,27.64295]
[1778139186292,29.5,81657.63,7.0,-0.64399,0.00017,27.67482]
[1778139191327,29.5,81657.13,7.0,-0.64409,0.00017,27.67194]
[1778139197369,29.49,81659.87,7.0,-0.64364,0.00017,27.68522]
[1778139203411,29.49,81660.0,7.0,-0.64363,0.00017,27.68545]
[1778139208446,29.49,81659.83,7.0,-0.64367,0.00017,27.68428]
[1778139213481,29.49,81659.67,7.0,-0.64372,0.00017,27.67954]
[1778139218516,29.48,81658.78,7.0,-0.64389,0.00017,27.67482]
[1778139223620,29.48,81660.2,7.0,-0.64365,0.00017,27.68172]
[1778139223666,29.48,81660.97,7.0,-0.64351,0.00017,27.68572]
[1778139224558,29.49,81670.39,7.0,-0.6419,0.00017,27.73265]
[1778139227430,29.49,81671.93,7.0,-0.64163,0.00017,27.74047]
[1778139227532,29.49,81671.93,7.0,-0.64163,0.00017,27.74047]
[1778139227589,29.49,81679.74,7.0,-0.6403,0.00017,27.77896]
[1778139228591,29.49,81679.74,7.0,-0.6403,0.00017,27.77896]
[1778139228592,29.49,81685.04,7.0,-0.63939,0.00017,27.80491]
[1778139233627,29.49,81685.88,7.0,-0.63924,0.00017,27.80922]
[1778139238662,29.49,81688.63,7.0,-0.63876,0.00017,27.82279]
[1778139241685,29.49,81700.05,7.0,-0.6368,0.00017,27.87795]
[1778139246720,29.49,81695.48,7.0,-0.63758,0.00017,27.85597]
[1778139250041,29.49,81694.09,7.0,-0.63782,0.00017,27.8493]
[1778139250603,29.49,81694.09,7.0,-0.63782,0.00017,27.8493]
[1778139250748,29.49,81678.83,7.0,-0.64043,0.00017,27.77512]
[1778139251755,29.49,81679.17,7.0,-0.64038,0.00017,27.77666]
[1778139251809,29.49,81679.17,7.0,-0.64038,0.00017,27.77666]
[1778139252762,29.49,81674.72,7.0,-0.64114,0.00017,27.75468]
[1778139257797,29.49,81673.33,7.0,-0.6414,0.00017,27.74732]
[1778139262832,29.48,81668.52,7.0,-0.64223,0.00017,27.72307]
[1778139268119,29.48,81666.26,7.0,-0.64263,0.00017,27.71157]
[1778139271895,29.48,81673.0,7.0,-0.64151,0.00017,27.74098]
[1778139276930,29.48,81674.05,7.0,-0.64134,0.00017,27.74578]
[1778139281966,29.47,81675.46,7.0,-0.64112,0.00017,27.75233]
[1778139285994,29.47,81667.54,7.0,-0.64248,0.00017,27.71284]
[1778139290022,29.47,81673.16,7.0,-0.64153,0.00017,27.74042]
[1778139296064,29.46,81672.7,7.0,-0.64163,0.00017,27.73758]
[1778139298158,29.46,81672.7,7.0,-0.64163,0.00017,27.73758]
[1778139302434,29.46,81671.87,7.0,-0.64179,0.00017,27.73309]
[1778139302534,29.46,81671.88,7.0,-0.64179,0.00017,27.73306]
[1778139305512,29.46,81673.21,7.0,-0.64157,0.00017,27.73948]
[1778139305615,29.46,81671.92,7.0,-0.64179,0.00017,27.73302]
[1778139308064,29.46,81669.32,7.0,-0.64224,0.00017,27.71999]
[1778139308143,29.46,81669.32,7.0,-0.64224,0.00017,27.71999]
[1778139308150,29.46,81665.48,7.0,-0.6429,0.00017,27.70091]
[1778139309157,29.46,81646.46,7.0,-0.64614,0.00017,27.60522]
[1778139310164,29.46,81648.5,7.0,-0.64579,0.00017,27.61555]
[1778139314805,29.46,81651.21,7.0,-0.64533,0.00017,27.62923]
[1778139315200,29.46,81654.25,7.0,-0.64482,0.00017,27.64451]
[1778139316206,29.46,81664.63,7.0,-0.64305,0.00017,27.69646]
[1778139321241,29.45,81665.06,7.0,-0.64299,0.00017,27.69826]
[1778139326276,29.45,81663.17,7.0,-0.64332,0.00017,27.68849]
[1778139331688,29.45,81664.5,7.0,-0.64311,0.00017,27.69486]
[1778139331789,29.45,81664.15,7.0,-0.64319,0.00017,27.6894]
[1778139336363,29.45,81665.27,7.0,-0.643,0.00017,27.6947]
[1778139336464,29.45,81665.05,7.0,-0.64305,0.00017,27.69353]
[1778139338362,29.44,81660.01,7.0,-0.64391,0.00017,27.66821]
[1778139343397,29.44,81657.4,7.0,-0.64436,0.00017,27.65486]
[1778139348433,29.44,81661.07,7.0,-0.64375,0.00017,27.67297]
[1778139353468,29.44,81661.8,7.0,-0.64364,0.00017,27.67629]
[1778139358503,29.44,81661.76,7.0,-0.64366,0.00017,27.67575]
[1778139363538,29.43,81661.21,7.0,-0.64376,0.00017,27.67267]
[1778139364782,29.43,81661.21,7.0,-0.64376,0.00017,27.67267]
[1778139364808,29.43,81654.84,7.0,-0.64485,0.00017,27.64062]
[1778139369580,29.43,81649.66,7.0,-0.64574,0.00017,27.61428]
[1778139371595,29.43,81644.11,7.0,-0.64669,0.00017,27.58605]
[1778139376630,29.43,81637.41,7.0,-0.64783,0.00017,27.55179]
[1778139377637,29.43,81628.11,7.0,-0.64941,0.00017,27.50393]
[1778139382672,29.43,81626.45,7.0,-0.64968,0.00017,27.49558]
[1778139387707,29.43,81629.05,7.0,-0.64923,0.00017,27.50917]
[1778139388714,29.43,81635.44,7.0,-0.64815,0.00017,27.54209]
[1778139389174,29.43,81635.44,7.0,-0.64815,0.00017,27.54209]
[1778139389721,29.43,81641.35,7.0,-0.64714,0.00017,27.57234]
[1778139390204,29.43,81641.35,7.0,-0.64714,0.00017,27.57234]
[1778139390971,29.43,81643.51,7.0,-0.64678,0.00017,27.58332]
[1778139391735,29.43,81641.5,7.0,-0.64714,0.00017,27.56938]
[1778139396770,29.43,81641.7,7.0,-0.64711,0.00017,27.57027]
[1778139400798,29.43,81636.43,7.0,-0.64801,0.00017,27.5432]
[1778139405833,29.43,81636.76,7.0,-0.64795,0.00017,27.54483]
[1778139410869,29.43,81635.83,7.0,-0.64811,0.00017,27.53997]
[1778139415904,29.43,81634.96,7.0,-0.64826,0.00017,27.53544]
[1778139418925,29.43,81629.36,7.0,-0.64922,0.00017,27.50657]
[1778139422953,29.43,81624.99,7.0,-0.64996,0.00017,27.48396]
[1778139427989,29.43,81629.11,7.0,-0.64926,0.00017,27.50535]
[1778139434032,29.43,81628.22,7.0,-0.64941,0.00017,27.50076]
[1778139439067,29.43,81629.43,7.0,-0.6492,0.00017,27.50699]
[1778139443095,29.43,81623.15,7.0,-0.65027,0.00017,27.47445]
[1778139448131,29.43,81626.11,7.0,-0.64977,0.00017,27.48981]
[1778139453892,29.43,81626.25,7.0,-0.64974,0.00017,27.49054]
[1778139454173,29.43,81632.14,7.0,-0.64876,0.00017,27.51726]
[1778139455181,29.43,81637.72,7.0,-0.64781,0.00017,27.54592]
[1778139457194,29.43,81639.35,7.0,-0.64754,0.00017,27.55418]
[1778139460462,29.43,81631.53,7.0,-0.64888,0.00017,27.51381]
[1778139461222,29.43,81624.17,7.0,-0.65013,0.00017,27.47571]
[1778139464243,29.43,81621.87,7.0,-0.65051,0.00017,27.46382]
[1778139469679,29.43,81622.04,7.0,-0.65048,0.00017,27.46482]
[1778139472300,29.43,81632.36,7.0,-0.64873,0.00017,27.51832]
[1778139473307,29.43,81637.95,7.0,-0.64778,0.00017,27.54701]
[1778139477747,29.43,81638.71,7.0,-0.64765,0.00017,27.55079]
[1778139477854,29.43,81638.77,7.0,-0.64764,0.00017,27.55106]
[1778139478342,29.43,81643.84,7.0,-0.64678,0.00017,27.57691]
[1778139479401,29.43,81643.84,7.0,-0.64678,0.00017,27.57691]
[1778139479502,29.43,81646.26,7.0,-0.64637,0.00017,27.58916]
[1778139481851,29.43,81642.24,7.0,-0.64706,0.00017,27.56863]
[1778139481895,29.43,81641.18,7.0,-0.64724,0.00017,27.56317]
[1778139484384,29.43,81645.4,7.0,-0.64653,0.00017,27.58453]
[1778139489419,29.42,81645.37,7.0,-0.64654,0.00017,27.58409]
[1778139494454,29.42,81643.47,7.0,-0.64688,0.00017,27.57418]
[1778139497310,29.42,81643.5,7.0,-0.64687,0.00017,27.57425]
[1778139497475,29.42,81642.55,7.0,-0.64704,0.00017,27.56936]
[1778139498482,29.42,81636.29,7.0,-0.6481,0.00017,27.53729]
[1778139499489,29.42,81630.81,7.0,-0.64903,0.00017,27.50907]
[1778139501235,29.42,81630.03,7.0,-0.64917,0.00017,27.50505]
[1778139501503,29.42,81635.14,7.0,-0.6483,0.00017,27.53138]
[1778139502628,29.42,81635.14,7.0,-0.6483,0.00017,27.53138]
[1778139502698,29.42,81637.57,7.0,-0.64788,0.00017,27.54384]
[1778139505531,29.42,81630.4,7.0,-0.64911,0.00017,27.50689]
[1778139507545,29.42,81622.62,7.0,-0.65043,0.00017,27.4666]
[1778139509199,29.42,81620.27,7.0,-0.65082,0.00017,27.45439]
[1778139511170,29.42,81621.01,7.0,-0.6507,0.00017,27.45833]
[1778139511573,29.42,81622.2,7.0,-0.65051,0.00017,27.46089]
[1778139512289,29.42,81622.2,7.0,-0.65051,0.00017,27.46089]
[1778139512580,29.42,81619.05,7.0,-0.65104,0.00017,27.44451]
[1778139513587,29.42,81609.17,7.0,-0.65272,0.00017,27.39276]
[1778139514657,29.42,81609.17,7.0,-0.65272,0.00017,27.39276]
[1778139514659,29.42,81607.31,7.0,-0.65303,0.00017,27.38304]
[1778139521038,29.43,81608.78,7.0,-0.65276,0.00017,27.3912]
[1778139521645,29.43,81604.13,7.0,-0.65355,0.00017,27.36683]
[1778139526680,29.42,81599.67,7.0,-0.65432,0.00017,27.34264]
[1778139531715,29.42,81599.53,7.0,-0.65436,0.00017,27.34149]
[1778139535042,29.42,81601.88,7.0,-0.65396,0.00017,27.3538]
[1778139535053,29.42,81601.85,7.0,-0.65397,0.00017,27.35356]
[1778139540778,29.41,81605.61,7.0,-0.65336,0.00017,27.37289]
[1778139544021,29.41,81603.95,7.0,-0.65364,0.00017,27.36392]
[1778139544049,29.41,81603.34,7.0,-0.65375,0.00017,27.3606]
[1778139549846,29.41,81603.02,7.0,-0.65382,0.00017,27.35841]
[1778139554879,29.41,81601.36,7.0,-0.65411,0.00017,27.34924]
[1778139555383,29.41,81601.36,7.0,-0.65411,0.00017,27.34924]
[1778139555886,29.41,81602.56,7.0,-0.65391,0.00017,27.35554]
[1778139560921,29.4,81605.93,7.0,-0.65336,0.00017,27.373]
[1778139565956,29.4,81608.74,7.0,-0.65288,0.00017,27.38783]
[1778139570991,29.41,81607.83,7.0,-0.65301,0.00017,27.38358]
[1778139576026,29.41,81613.45,7.0,-0.65206,0.00017,27.41002]
[1778139581061,29.41,81619.38,7.0,-0.65104,0.00017,27.44146]
[1778139585089,29.42,81615.06,7.0,-0.65176,0.00017,27.41917]
[1778139590124,29.42,81616.52,7.0,-0.6515,0.00017,27.42726]
[1778139595159,29.42,81617.54,7.0,-0.65131,0.00017,27.43302]
[1778139600195,29.42,81617.34,7.0,-0.65133,0.00017,27.43239]
[1778139605230,29.43,81620.27,7.0,-0.65082,0.00017,27.4481]
[1778139606789,29.43,81620.27,7.0,-0.65082,0.00017,27.4481]
[1778139612279,29.43,81621.61,7.0,-0.65058,0.00017,27.45559]
[1778139617315,29.43,81618.5,7.0,-0.65109,0.00017,27.43977]
[1778139622351,29.44,81618.98,7.0,-0.651,0.00017,27.44269]
[1778139627387,29.44,81619.13,7.0,-0.65095,0.00017,27.444]
[1778139632422,29.44,81620.05,7.0,-0.6508,0.00017,27.44555]
[1778139635444,29.44,81611.6,7.0,-0.65222,0.00017,27.40165]
[1778139640479,29.45,81608.58,7.0,-0.65271,0.00017,27.38641]
[1778139641490,29.45,81608.58,7.0,-0.65271,0.00017,27.38641]
[1778139641527,29.45,81608.62,7.0,-0.6527,0.00017,27.38675]
[1778139642493,29.45,81602.36,7.0,-0.65375,0.00017,27.35387]
[1778139643343,29.45,81602.36,7.0,-0.65375,0.00017,27.35387]
[1778139643500,29.45,81601.75,7.0,-0.65385,0.00017,27.3508]
[1778139648535,29.46,81602.08,7.0,-0.65377,0.00017,27.35333]
[1778139653570,29.46,81603.06,7.0,-0.65358,0.00017,27.35928]
[1778139658605,29.47,81602.67,7.0,-0.65362,0.00017,27.35797]
[1778139660953,29.47,81601.28,7.0,-0.65385,0.00017,27.35077]
[1778139661021,29.47,81602.24,7.0,-0.65368,0.00017,27.356]
[1778139662811,29.47,81602.33,7.0,-0.65366,0.00017,27.35663]
[1778139662913,29.47,81602.5,7.0,-0.65362,0.00017,27.35768]
[1778139665654,29.47,81607.01,7.0,-0.65285,0.00017,27.38189]
[1778139670689,29.48,81609.05,7.0,-0.65248,0.00017,27.39323]
[1778139676148,29.48,81606.92,7.0,-0.65282,0.00017,27.38251]
[1778139681596,29.48,81608.42,7.0,-0.65255,0.00017,27.3911]
[1778139686806,29.49,81607.04,7.0,-0.65276,0.00017,27.38455]
[1778139693855,29.49,81606.93,7.0,-0.65276,0.00017,27.3811]
[1778139696981,29.5,81606.58,7.0,-0.65282,0.00017,27.37949]
[1778139697031,29.5,81605.01,7.0,-0.65308,0.00017,27.37135]
[1778139697883,29.5,81600.45,7.0,-0.65384,0.00017,27.34742]
[1778139702918,29.5,81601.75,7.0,-0.6536,0.00017,27.35497]
[1778139706871,29.5,81602.15,7.0,-0.65352,0.00017,27.35735]
[1778139706973,29.51,81602.15,7.0,-0.65351,0.00017,27.35761]
[1778139708960,29.51,81610.3,7.0,-0.65213,0.00017,27.40069]
[1778139713995,29.51,81609.95,7.0,-0.65217,0.00017,27.39934]
[1778139719030,29.51,81607.49,7.0,-0.65257,0.00017,27.38694]
[1778139722540,29.52,81606.04,7.0,-0.6528,0.00017,27.37965]
[1778139723058,29.52,81602.0,7.0,-0.65348,0.00017,27.35851]
[1778139728093,29.52,81600.53,7.0,-0.65371,0.00017,27.35142]
[1778139733128,29.52,81602.78,7.0,-0.65331,0.00017,27.36391]
[1778139734785,29.53,81603.61,7.0,-0.65316,0.00017,27.36839]
[1778139735142,29.53,81604.26,7.0,-0.65305,0.00017,27.37193]
[1778139739170,29.53,81609.78,7.0,-0.6521,0.00017,27.40129]
[1778139744205,29.53,81606.99,7.0,-0.65256,0.00017,27.38712]
[1778139746219,29.53,81623.87,7.0,-0.6497,0.00017,27.47511]
[1778139746449,29.53,81623.87,7.0,-0.6497,0.00017,27.47511]
[1778139747226,29.53,81623.87,7.0,-0.6497,0.00017,27.47511]
[1778139747276,29.53,81625.66,7.0,-0.6494,0.00017,27.48437]
[1778139752766,29.53,81623.17,7.0,-0.64983,0.00017,27.46801]
[1778139758303,29.54,81622.53,7.0,-0.64993,0.00017,27.46493]
[1778139763338,29.54,81623.96,7.0,-0.64968,0.00017,27.47252]
[1778139768373,29.54,81623.47,7.0,-0.64976,0.00017,27.47016]
[1778139770387,29.54,81629.75,7.0,-0.64869,0.00017,27.50254]
[1778139775422,29.54,81629.24,7.0,-0.64878,0.00017,27.49993]
[1778139780457,29.54,81631.02,7.0,-0.64848,0.00017,27.50905]
[1778139782471,29.54,81625.57,7.0,-0.6494,0.00017,27.48103]
[1778139783478,29.54,81620.46,7.0,-0.65027,0.00017,27.45464]
[1778139784485,29.54,81615.47,7.0,-0.65111,0.00017,27.42876]
[1778139786733,29.54,81614.86,7.0,-0.65121,0.00017,27.42562]
[1778139787506,29.54,81610.46,7.0,-0.65195,0.00017,27.40278]
[1778139792541,29.54,81609.32,7.0,-0.65213,0.00017,27.39723]
[1778139796682,29.54,81608.7,7.0,-0.65223,0.00017,27.3942]
[1778139796782,29.54,81608.46,7.0,-0.65226,0.00017,27.39302]
[1778139798583,29.55,81603.21,7.0,-0.65314,0.00017,27.36566]
[1778139803618,29.55,81599.97,7.0,-0.65367,0.00017,27.34915]
[1778139806449,29.55,81601.43,7.0,-0.65342,0.00017,27.35707]
[1778139807337,29.55,81601.43,7.0,-0.65342,0.00017,27.35707]
[1778139807801,29.55,81601.85,7.0,-0.65334,0.00017,27.35939]
[1778139813688,29.56,81600.56,7.0,-0.65355,0.00017,27.3497]
[1778139814695,29.56,81593.72,7.0,-0.6547,0.00017,27.31368]
[1778139817716,29.56,81598.41,7.0,-0.6539,0.00017,27.33888]
[1778139822751,29.56,81598.53,7.0,-0.65385,0.00017,27.34012]
[1778139827786,29.57,81598.89,7.0,-0.65377,0.00017,27.34262]
[1778139830807,29.57,81590.85,7.0,-0.65511,0.00017,27.30047]
[1778139835842,29.57,81589.6,7.0,-0.6553,0.00017,27.29463]
[1778139840877,29.58,81589.11,7.0,-0.65535,0.00017,27.29284]
[1778139845912,29.58,81589.63,7.0,-0.65528,0.00017,27.29525]
[1778139848199,29.58,81588.47,7.0,-0.65547,0.00017,27.28901]
[1778139853969,29.57,81588.76,7.0,-0.65544,0.00017,27.29]
[1778139859004,29.57,81586.41,7.0,-0.65585,0.00017,27.27714]
[1778139863035,29.57,81593.48,7.0,-0.65467,0.00017,27.31455]
[1778139865136,29.57,81591.05,7.0,-0.65508,0.00017,27.30162]
[1778139871209,29.57,81590.18,7.0,-0.65523,0.00017,27.29674]
[1778139873105,29.57,81585.33,7.0,-0.65607,0.00017,27.26712]
[1778139874112,29.57,81590.57,7.0,-0.65519,0.00017,27.29499]
[1778139879199,29.57,81594.2,7.0,-0.65459,0.00017,27.31402]
[1778139884182,29.56,81589.87,7.0,-0.65532,0.00017,27.29074]
[1778139887591,29.56,81588.51,7.0,-0.65556,0.00017,27.28341]
[1778139893205,29.56,81590.42,7.0,-0.65524,0.00017,27.29335]
[1778139898280,29.56,81591.69,7.0,-0.65504,0.00017,27.29979]
[1778139902316,29.56,81592.92,7.0,-0.65484,0.00017,27.30615]
[1778139902412,29.56,81591.46,7.0,-0.65509,0.00017,27.29834]
[1778139908350,29.56,81592.1,7.0,-0.65499,0.00017,27.30139]
[1778139913385,29.56,81595.12,7.0,-0.65447,0.00017,27.31766]
[1778139918420,29.56,81593.35,7.0,-0.65475,0.00017,27.3089]
[1778139921704,29.56,81595.82,7.0,-0.65432,0.00017,27.32232]
[1778139927485,29.57,81595.27,7.0,-0.65439,0.00017,27.32006]
[1778139932520,29.57,81594.92,7.0,-0.65445,0.00017,27.31504]
[1778139937555,29.58,81594.97,7.0,-0.65443,0.00017,27.31581]
[1778139942600,29.57,81596.14,7.0,-0.65425,0.00017,27.32154]
[1778139945014,29.57,81596.42,7.0,-0.6542,0.00017,27.32288]
[1778139945222,29.57,81596.42,7.0,-0.6542,0.00017,27.32288]
[1778139945323,29.57,81596.57,7.0,-0.65419,0.00017,27.32339]
[1778139947635,29.57,81590.29,7.0,-0.65525,0.00017,27.28986]
[1778139952670,29.56,81587.5,7.0,-0.65574,0.00017,27.27446]
[1778139957705,29.56,81581.96,7.0,-0.65669,0.00017,27.24438]
[1778139959698,29.56,81583.01,7.0,-0.65652,0.00017,27.24985]
[1778139964755,29.56,81584.98,7.0,-0.6562,0.00017,27.25996]
[1778139966149,29.56,81584.98,7.0,-0.6562,0.00017,27.25996]
[1778139966250,29.56,81587.34,7.0,-0.65581,0.00017,27.27247]
[1778139968440,29.56,81592.24,7.0,-0.65499,0.00017,27.29834]
[1778139973579,29.55,81593.0,7.0,-0.65488,0.00017,27.30185]
[1778139973818,29.55,81593.43,7.0,-0.65481,0.00017,27.30403]
[1778139975832,29.55,81588.15,7.0,-0.6557,0.00017,27.27576]
[1778139981004,29.55,81588.36,7.0,-0.65568,0.00017,27.27656]
[1778139981104,29.55,81588.84,7.0,-0.6556,0.00017,27.27903]
[1778139982493,29.55,81593.23,7.0,-0.65487,0.00017,27.30228]
[1778139983701,29.55,81593.55,7.0,-0.65482,0.00017,27.30387]
[1778139987698,29.55,81591.5,7.0,-0.65517,0.00017,27.29267]
[1778139989705,29.54,81591.92,7.0,-0.65511,0.00017,27.29461]
[1778139994965,29.54,81594.48,7.0,-0.65472,0.00017,27.3039]
[1778140000002,29.54,81594.87,7.0,-0.65467,0.00017,27.30541]
[1778140005035,29.53,81595.48,7.0,-0.65459,0.00017,27.30807]
[1778140011833,29.53,81596.59,7.0,-0.65442,0.00017,27.31345]
[1778140014205,29.53,81596.51,7.0,-0.65444,0.00017,27.31266]
[1778140014307,29.52,81596.51,7.0,-0.65445,0.00017,27.31241]
[1778140020141,29.52,81594.9,7.0,-0.65475,0.00017,27.30314]
[1778140025177,29.52,81591.97,7.0,-0.65526,0.00017,27.28702]
[1778140027696,29.52,81592.63,7.0,-0.65516,0.00017,27.29031]
[1778140028198,29.51,81593.1,7.0,-0.65508,0.00017,27.2927]
[1778140034240,29.51,81593.46,7.0,-0.65505,0.00017,27.29392]
[1778140040282,29.51,81593.76,7.0,-0.65502,0.00017,27.29482]
[1778140045317,29.5,81593.4,7.0,-0.6551,0.00017,27.29232]
[1778140050353,29.5,81594.12,7.0,-0.655,0.00017,27.29555]
[1778140052520,29.5,81593.84,7.0,-0.65507,0.00017,27.29025]
[1778140053374,29.5,81593.39,7.0,-0.65515,0.00017,27.28763]
[1778140055679,29.49,81591.66,7.0,-0.65545,0.00017,27.27819]
[1778140056395,29.49,81593.15,7.0,-0.6552,0.00017,27.28601]
[1778140061430,29.49,81593.97,7.0,-0.65508,0.00017,27.28979]
[1778140066465,29.49,81593.18,7.0,-0.65524,0.00017,27.28501]
[1778140068078,29.49,81593.12,7.0,-0.65525,0.00017,27.28458]
[1778140068078,29.49,81593.12,7.0,-0.65525,0.00017,27.28458]
[1778140068479,29.48,81594.39,7.0,-0.65504,0.00017,27.29122]
[1778140069033,29.48,81594.39,7.0,-0.65504,0.00017,27.29122]
[1778140069622,29.48,81595.92,7.0,-0.65479,0.00017,27.29924]
[1778140075528,29.48,81597.07,7.0,-0.65462,0.00017,27.30458]
[1778140078664,29.48,81596.98,7.0,-0.65464,0.00017,27.30385]
[1778140079556,29.48,81590.44,7.0,-0.65575,0.00017,27.26877]
[1778140080563,29.48,81584.92,7.0,-0.65669,0.00017,27.23911]
[1778140083345,29.47,81586.12,7.0,-0.65649,0.00017,27.2454]
[1778140083585,29.47,81579.92,7.0,-0.65754,0.00017,27.21198]
[1778140090633,29.47,81576.45,7.0,-0.65813,0.00017,27.19295]
[1778140092558,29.47,81576.23,7.0,-0.65817,0.00017,27.19172]
[1778140093734,29.47,81569.69,7.0,-0.65927,0.00017,27.15619]
[1778140096676,29.47,81564.76,7.0,-0.6601,0.00017,27.1293]
[1778140104367,29.47,81561.58,7.0,-0.66063,0.00017,27.11199]
[1778140109769,29.47,81561.05,7.0,-0.66071,0.00017,27.10933]
[1778140111783,29.47,81556.77,7.0,-0.66144,0.00017,27.08219]
[1778140116818,29.47,81557.89,7.0,-0.66126,0.00017,27.0883]
[1778140121853,29.47,81557.3,7.0,-0.66135,0.00017,27.08527]
[1778140127895,29.47,81554.45,7.0,-0.66184,0.00017,27.06919]
[1778140132930,29.47,81552.46,7.0,-0.66221,0.00017,27.05726]
[1778140138972,29.46,81553.59,7.0,-0.66205,0.00017,27.06236]
[1778140144008,29.45,81552.72,7.0,-0.66223,0.00017,27.05662]
[1778140147028,29.45,81548.25,7.0,-0.663,0.00017,27.03133]
[1778140148119,29.45,81548.25,7.0,-0.663,0.00017,27.03133]
[1778140148448,29.45,81548.25,7.0,-0.663,0.00017,27.03133]
[1778140148529,29.45,81543.32,7.0,-0.66383,0.00017,27.00376]
[1778140149042,29.45,81538.14,7.0,-0.6647,0.00017,26.9747]
[1778140149758,29.45,81538.14,7.0,-0.6647,0.00017,26.9747]
[1778140150502,29.45,81535.53,7.0,-0.66514,0.00017,26.95995]
[1778140152734,29.45,81532.61,7.0,-0.66563,0.00017,26.94336]
[1778140152960,29.45,81532.61,7.0,-0.66563,0.00017,26.94336]
[1778140153071,29.45,81525.71,7.0,-0.66679,0.00017,26.90437]
[1778140154078,29.45,81515.71,7.0,-0.66846,0.00017,26.84756]
[1778140154742,29.45,81515.71,7.0,-0.66846,0.00017,26.84756]
[1778140155197,29.45,81515.71,7.0,-0.66846,0.00017,26.84756]
[1778140155653,29.45,81518.4,7.0,-0.66801,0.00017,26.86279]
[1778140156674,29.45,81531.0,7.0,-0.66591,0.00017,26.93403]
[1778140157099,29.45,81544.92,7.0,-0.66358,0.00017,27.01183]
[1778140158084,29.45,81544.92,7.0,-0.66358,0.00017,27.01183]
[1778140158107,29.45,81548.38,7.0,-0.66301,0.00017,27.03091]
[1778140159236,29.45,81548.38,7.0,-0.66301,0.00017,27.03091]
[1778140159337,29.44,81538.77,7.0,-0.66462,0.00017,26.97722]
[1778140161128,29.44,81533.4,7.0,-0.66553,0.00017,26.94691]
[1778140166163,29.44,81530.88,7.0,-0.66596,0.00017,26.9323]
[1778140171576,29.44,81527.69,7.0,-0.6665,0.00017,26.91403]
[1778140171639,29.44,81527.91,7.0,-0.66649,0.00017,26.9115]
[1778140177265,29.44,81525.67,7.0,-0.66687,0.00017,26.8986]
[1778140177420,29.44,81525.67,7.0,-0.66687,0.00017,26.8986]
[1778140177424,29.44,81525.98,7.0,-0.66682,0.00017,26.90031]
[1778140178249,29.44,81519.48,7.0,-0.66791,0.00017,26.86341]
[1778140183551,29.44,81517.72,7.0,-0.6682,0.00017,26.85337]
[1778140183616,29.44,81517.92,7.0,-0.66817,0.00017,26.8545]
[1778140184774,29.44,81516.28,7.0,-0.66845,0.00017,26.84492]
[1778140184891,29.44,81516.28,7.0,-0.66845,0.00017,26.84492]
[1778140185299,29.43,81520.32,7.0,-0.66778,0.00017,26.86767]
[1778140189326,29.43,81524.33,7.0,-0.66712,0.00017,26.89001]
[1778140194362,29.43,81526.2,7.0,-0.66683,0.00017,26.9]
[1778140199468,29.43,81528.45,7.0,-0.66646,0.00017,26.9125]
[1778140202689,29.43,81528.28,7.0,-0.66649,0.00017,26.91142]
[1778140202716,29.43,81528.27,7.0,-0.6665,0.00017,26.91124]
[1778140203301,29.43,81528.27,7.0,-0.6665,0.00017,26.91124]
[1778140203302,29.43,81528.27,7.0,-0.6665,0.00017,26.91124]
[1778140203451,29.43,81528.27,7.0,-0.6665,0.00017,26.91124]
[1778140203507,29.43,81525.58,7.0,-0.66695,0.00017,26.89597]
[1778140205438,29.43,81520.64,7.0,-0.66778,0.00017,26.86786]
[1778140210473,29.42,81518.39,7.0,-0.66819,0.00017,26.85395]
[1778140211228,29.42,81518.39,7.0,-0.66819,0.00017,26.85395]
[1778140211296,29.42,81518.39,7.0,-0.66819,0.00017,26.85395]
[1778140211311,29.42,81518.39,7.0,-0.66819,0.00017,26.85395]
[1778140211480,29.42,81521.79,7.0,-0.66763,0.00017,26.87313]
[1778140213702,29.42,81524.26,7.0,-0.66722,0.00017,26.88697]
[1778140215931,29.41,81523.14,7.0,-0.66742,0.00017,26.88006]
[1778140216518,29.41,81522.32,7.0,-0.66757,0.00017,26.87522]
[1778140221550,29.41,81523.25,7.0,-0.66744,0.00017,26.87953]
[1778140222557,29.41,81527.29,7.0,-0.66678,0.00017,26.90216]
[1778140223094,29.41,81527.29,7.0,-0.66678,0.00017,26.90216]
[1778140223564,29.41,81534.24,7.0,-0.66561,0.00017,26.94132]
[1778140224329,29.41,81534.24,7.0,-0.66561,0.00017,26.94132]
[1778140224571,29.41,81535.88,7.0,-0.66534,0.00017,26.9504]
[1778140229606,29.4,81533.91,7.0,-0.66569,0.00017,26.93883]
[1778140234642,29.4,81532.92,7.0,-0.66589,0.00017,26.9292]
[1778140239679,29.4,81532.18,7.0,-0.66602,0.00017,26.92474]
[1778140244714,29.4,81529.72,7.0,-0.66644,0.00017,26.91065]
[1778140249749,29.4,81527.15,7.0,-0.66687,0.00017,26.89595]
[1778140250756,29.4,81531.61,7.0,-0.66613,0.00017,26.92113]
[1778140255791,29.4,81534.98,7.0,-0.66557,0.00017,26.93984]
[1778140260826,29.39,81532.56,7.0,-0.66598,0.00017,26.92593]
[1778140267875,29.39,81533.04,7.0,-0.66592,0.00017,26.92829]
[1778140272910,29.39,81529.6,7.0,-0.6665,0.00017,26.90864]
[1778140277060,29.39,81528.01,7.0,-0.66677,0.00017,26.89955]
[1778140277077,29.39,81528.53,7.0,-0.66668,0.00017,26.90243]
[1778140280203,29.39,81527.91,7.0,-0.66679,0.00017,26.8989]
[1778140280304,29.39,81528.01,7.0,-0.66677,0.00017,26.89941]
[1778140280966,29.39,81534.61,7.0,-0.66567,0.00017,26.93667]
[1778140281973,29.39,81539.0,7.0,-0.66493,0.00017,26.96132]
[1778140286001,29.39,81545.53,7.0,-0.66385,0.00017,26.99759]
[1778140291036,29.38,81548.09,7.0,-0.66345,0.00017,27.00769]
[1778140294057,29.38,81535.71,7.0,-0.66554,0.00017,26.938]
[1778140299092,29.38,81539.98,7.0,-0.66483,0.00017,26.96183]
[1778140304127,29.38,81543.85,7.0,-0.66419,0.00017,26.98321]
[1778140309162,29.38,81544.34,7.0,-0.66412,0.00017,26.98561]
[1778140315204,29.38,81545.08,7.0,-0.66401,0.00017,26.98936]
[1778140320239,29.37,81546.72,7.0,-0.66374,0.00017,26.99821]
[1778140325274,29.37,81547.12,7.0,-0.66368,0.00017,27.00013]
[1778140330309,29.37,81547.35,7.0,-0.66365,0.00017,27.00111]
[1778140335198,29.37,81548.49,7.0,-0.66347,0.00017,27.00723]
[1778140341386,29.37,81547.44,7.0,-0.66366,0.00017,27.00099]
[1778140346421,29.37,81547.61,7.0,-0.66364,0.00017,27.00169]
[1778140351456,29.36,81547.54,7.0,-0.66368,0.00017,26.99735]
[1778140356343,29.36,81547.07,7.0,-0.66376,0.00017,26.99456]
[1778140361527,29.36,81546.74,7.0,-0.66382,0.00017,26.99251]
[1778140366562,29.36,81543.48,7.0,-0.66438,0.00017,26.97411]
[1778140371601,29.36,81539.56,7.0,-0.66504,0.00017,26.95203]
[1778140376636,29.36,81540.36,7.0,-0.6649,0.00017,26.95645]
[1778140381671,29.36,81536.22,7.0,-0.6656,0.00017,26.93308]
[1778140384154,29.36,81534.92,7.0,-0.66582,0.00017,26.92576]
[1778140384692,29.36,81525.97,7.0,-0.66732,0.00017,26.87509]
[1778140385032,29.36,81525.97,7.0,-0.66732,0.00017,26.87509]
[1778140385032,29.36,81525.97,7.0,-0.66732,0.00017,26.87509]
[1778140385154,29.36,81525.97,7.0,-0.66732,0.00017,26.87509]
[1778140385699,29.36,81516.81,7.0,-0.66885,0.00017,26.82284]
[1778140386700,29.36,81516.81,7.0,-0.66885,0.00017,26.82284]
[1778140386706,29.36,81515.9,7.0,-0.669,0.00017,26.81765]
[1778140391741,29.36,81519.38,7.0,-0.66841,0.00017,26.83768]
[1778140396776,29.36,81514.68,7.0,-0.6692,0.00017,26.81063]
[1778140397706,29.36,81514.68,7.0,-0.6692,0.00017,26.81063]
[1778140397784,29.36,81514.83,7.0,-0.66918,0.00017,26.81134]
[1778140400804,29.36,81510.27,7.0,-0.66996,0.00017,26.78467]
[1778140405839,29.35,81509.2,7.0,-0.67016,0.00017,26.7778]
[1778140408860,29.35,81512.7,7.0,-0.66959,0.00017,26.7975]
[1778140413895,29.35,81513.55,7.0,-0.66949,0.00017,26.79782]
[1778140418930,29.34,81516.7,7.0,-0.66899,0.00017,26.81503]
[1778140419072,29.34,81516.7,7.0,-0.66899,0.00017,26.81503]
[1778140419572,29.34,81516.7,7.0,-0.66899,0.00017,26.81503]
[1778140419937,29.34,81518.1,7.0,-0.66877,0.00017,26.82286]
[1778140421700,29.34,81517.5,7.0,-0.66887,0.00017,26.81923]
[1778140421800,29.34,81517.5,7.0,-0.66888,0.00017,26.81904]
[1778140423583,29.34,81517.5,7.0,-0.66888,0.00017,26.81904]
[1778140423965,29.34,81519.09,7.0,-0.66862,0.00017,26.82776]
[1778140425082,29.33,81519.77,7.0,-0.66852,0.00017,26.83145]
[1778140425698,29.33,81519.77,7.0,-0.66852,0.00017,26.83145]
[1778140425980,29.33,81519.6,7.0,-0.66855,0.00017,26.83027]
[1778140430459,29.33,81513.06,7.0,-0.66967,0.00017,26.79178]
[1778140431015,29.33,81506.28,7.0,-0.67081,0.00017,26.75268]
[1778140437057,29.32,81505.01,7.0,-0.67104,0.00017,26.74447]
[1778140442092,29.32,81497.02,7.0,-0.6724,0.00017,26.69735]
[1778140443099,29.32,81490.1,7.0,-0.67355,0.00017,26.65678]
[1778140445113,29.32,81486.19,7.0,-0.67421,0.00017,26.63366]
[1778140448446,29.32,81479.71,7.0,-0.67529,0.00017,26.5952]
[1778140453170,29.32,81474.56,7.0,-0.67616,0.00017,26.56441]
[1778140457198,29.31,81478.07,7.0,-0.67558,0.00017,26.58499]
[1778140462233,29.31,81480.72,7.0,-0.67515,0.00017,26.60023]
[1778140467268,29.31,81477.7,7.0,-0.67567,0.00017,26.582]
[1778140472306,29.31,81478.18,7.0,-0.67562,0.00017,26.58077]
[1778140477341,29.31,81477.74,7.0,-0.6757,0.00017,26.57789]
[1778140482376,29.31,81476.09,7.0,-0.67598,0.00017,26.56791]
[1778140483383,29.31,81471.85,7.0,-0.67668,0.00017,26.54272]
[1778140488418,29.31,81470.53,7.0,-0.6769,0.00017,26.53483]
[1778140493453,29.31,81470.88,7.0,-0.67685,0.00017,26.53687]
[1778140499495,29.31,81471.46,7.0,-0.67675,0.00017,26.5402]
[1778140502516,29.3,81476.17,7.0,-0.67597,0.00017,26.56809]
[1778140505537,29.3,81480.13,7.0,-0.67532,0.00017,26.59135]
[1778140510572,29.3,81479.54,7.0,-0.67543,0.00017,26.58753]
[1778140515607,29.3,81478.4,7.0,-0.67563,0.00017,26.58051]
[1778140518628,29.3,81482.03,7.0,-0.67503,0.00017,26.6018]
[1778140519635,29.3,81485.76,7.0,-0.67441,0.00017,26.62371]
[1778140520642,29.3,81481.03,7.0,-0.6752,0.00017,26.59574]
[1778140525677,29.3,81481.01,7.0,-0.67521,0.00017,26.59526]
[1778140528701,29.3,81484.58,7.0,-0.67463,0.00017,26.61607]
[1778140530715,29.3,81490.82,7.0,-0.67359,0.00017,26.65255]
[1778140535750,29.29,81490.85,7.0,-0.67363,0.00017,26.64834]
[1778140537764,29.29,81495.26,7.0,-0.6729,0.00017,26.67388]
[1778140543806,29.29,81495.14,7.0,-0.67295,0.00017,26.67223]
[1778140548841,29.28,81495.46,7.0,-0.67292,0.00017,26.67326]
[1778140550855,29.28,81491.84,7.0,-0.67354,0.00017,26.65171]
[1778140555890,29.28,81492.12,7.0,-0.67352,0.00017,26.65254]
[1778140560925,29.27,81491.78,7.0,-0.6736,0.00017,26.64969]
[1778140562939,29.27,81485.54,7.0,-0.67465,0.00017,26.61263]
[1778140568981,29.26,81487.49,7.0,-0.67435,0.00017,26.6233]
[1778140574016,29.26,81488.26,7.0,-0.67424,0.00017,26.62709]
[1778140579051,29.26,81493.17,7.0,-0.67345,0.00017,26.65522]
[1778140584086,29.25,81496.6,7.0,-0.6729,0.00017,26.67444]
[1778140589122,29.25,81496.01,7.0,-0.67303,0.00017,26.67004]
[1778140594159,29.24,81495.47,7.0,-0.67317,0.00017,26.66219]
[1778140600201,29.24,81496.1,7.0,-0.6731,0.00017,26.6647]
[1778140606243,29.23,81496.12,7.0,-0.67313,0.00017,26.66362]
[1778140612285,29.22,81496.75,7.0,-0.67306,0.00017,26.6661]
[1778140617320,29.22,81496.91,7.0,-0.67306,0.00017,26.66601]
[1778140622355,29.21,81496.66,7.0,-0.67314,0.00017,26.66351]
[1778140631418,29.2,81496.86,7.0,-0.67317,0.00017,26.66263]
[1778140641488,29.19,81496.69,7.0,-0.67326,0.00017,26.65959]
[1778140646523,29.19,81497.09,7.0,-0.67322,0.00017,26.66093]
[1778140651558,29.18,81496.78,7.0,-0.67332,0.00017,26.65436]
[1778140656593,29.18,81496.69,7.0,-0.67337,0.00017,26.65284]
[1778140662635,29.17,81497.01,7.0,-0.67335,0.00017,26.65354]
[1778140664649,29.17,81500.49,7.0,-0.67278,0.00017,26.67359]
[1778140670691,29.16,81502.81,7.0,-0.67243,0.00017,26.68591]
[1778140673714,29.16,81511.92,7.0,-0.67092,0.00017,26.73843]
[1778140678749,29.15,81511.93,7.0,-0.67096,0.00017,26.73725]
[1778140683784,29.15,81511.83,7.0,-0.67101,0.00017,26.73547]
[1778140686805,29.14,81516.07,7.0,-0.67031,0.00017,26.75953]
[1778140692847,29.14,81520.16,7.0,-0.66966,0.00017,26.78204]
[1778140697882,29.13,81519.17,7.0,-0.66986,0.00017,26.77528]
[1778140702918,29.13,81519.19,7.0,-0.66989,0.00017,26.77443]
[1778140708960,29.12,81518.72,7.0,-0.67,0.00017,26.7706]
[1778140713995,29.12,81519.79,7.0,-0.66987,0.00017,26.7722]
[1778140724065,29.11,81520.42,7.0,-0.66981,0.00017,26.77413]
[1778140729100,29.1,81520.58,7.0,-0.66981,0.00017,26.77424]
[1778140734135,29.1,81520.54,7.0,-0.66984,0.00017,26.77322]
[1778140735142,29.1,81515.42,7.0,-0.67071,0.00017,26.74331]
[1778140739170,29.1,81510.69,7.0,-0.67152,0.00017,26.7152]
[1778140744205,29.09,81509.6,7.0,-0.67172,0.00017,26.70823]
[1778140746219,29.09,81517.6,7.0,-0.67039,0.00017,26.7546]
[1778140751254,29.09,81520.04,7.0,-0.67,0.00017,26.76784]
[1778140754018,29.08,81522.47,7.0,-0.66961,0.00017,26.78156]
[1778140754275,29.08,81525.7,7.0,-0.66907,0.00017,26.80006]
[1778140756289,29.08,81531.44,7.0,-0.66811,0.00017,26.83274]
[1778140762331,29.07,81532.2,7.0,-0.66803,0.00017,26.83576]
[1778140767366,29.07,81532.2,7.0,-0.66806,0.00017,26.83467]
[1778140772401,29.06,81532.86,7.0,-0.668,0.00017,26.83368]
[1778140777436,29.06,81533.07,7.0,-0.668,0.00017,26.83386]
[1778140783340,29.05,81536.24,7.0,-0.66749,0.00017,26.85111]
[1778140784559,29.05,81533.98,7.0,-0.66788,0.00017,26.83791]
[1778140784583,29.05,81532.91,7.0,-0.66807,0.00017,26.83136]
[1778140785702,29.05,81532.91,7.0,-0.66807,0.00017,26.83136]
[1778140785750,29.05,81524.27,7.0,-0.66954,0.00017,26.78123]
[1778140792541,29.04,81523.68,7.0,-0.66966,0.00017,26.77697]
[1778140796023,29.04,81519.51,7.0,-0.67038,0.00017,26.75219]
[1778140797714,29.04,81518.75,7.0,-0.67052,0.00017,26.74765]
[1778140797806,29.04,81518.08,7.0,-0.67063,0.00017,26.74363]
[1778140801279,29.04,81518.88,7.0,-0.67051,0.00017,26.74806]
[1778140800060,29.04,81518.88,7.0,-0.67051,0.00017,26.74806]
[1778140812456,29.04,81518.88,7.0,-0.67051,0.00017,26.74806]
[1778140815620,29.04,81517.31,7.0,-0.67077,0.00017,26.73891]
[1778140815668,29.04,81517.31,7.0,-0.67077,0.00017,26.73891]
[1778140815722,29.04,81517.67,7.0,-0.67071,0.00017,26.74101]
[1778140818736,29.04,81510.13,7.0,-0.67198,0.00017,26.69689]
[1778140819741,29.04,81502.88,7.0,-0.6732,0.00017,26.65422]
[1778140824777,29.04,81502.42,7.0,-0.67328,0.00017,26.6515]
[1778140829812,29.04,81499.36,7.0,-0.67379,0.00017,26.63341]
[1778140834847,29.04,81499.0,7.0,-0.67387,0.00017,26.62754]
[1778140836861,29.04,81494.84,7.0,-0.67457,0.00017,26.60287]
[1778140838875,29.04,81489.1,7.0,-0.67553,0.00017,26.5687]
[1778140839882,29.04,81484.21,7.0,-0.67635,0.00017,26.53948]
[1778140842903,29.04,81478.46,7.0,-0.67732,0.00017,26.50498]
[1778140843910,29.04,81475.07,7.0,-0.67788,0.00017,26.48457]
[1778140844917,29.04,81471.45,7.0,-0.67849,0.00017,26.46272]
[1778140846931,29.04,81462.42,7.0,-0.67999,0.00017,26.40808]
[1778140848945,29.04,81459.35,7.0,-0.68049,0.00017,26.38972]
[1778140853982,29.04,81458.13,7.0,-0.68067,0.00017,26.38327]
[1778140857046,29.05,81458.23,7.0,-0.68064,0.00017,26.3843]
[1778140857147,29.05,81465.18,7.0,-0.67947,0.00017,26.4268]
[1778140858259,29.05,81465.18,7.0,-0.67947,0.00017,26.4268]
[1778140858358,29.05,81465.47,7.0,-0.67942,0.00017,26.42873]
[1778140861036,29.05,81460.98,7.0,-0.68016,0.00017,26.40197]
[1778140864057,29.05,81465.79,7.0,-0.67934,0.00017,26.43179]
[1778140865064,29.05,81472.75,7.0,-0.67817,0.00017,26.47405]
[1778140868086,29.06,81480.19,7.0,-0.67691,0.00017,26.51921]
[1778140871107,29.06,81482.86,7.0,-0.67646,0.00017,26.53545]
[1778140876143,29.06,81485.58,7.0,-0.676,0.00017,26.55199]
[1778140881178,29.06,81485.12,7.0,-0.67607,0.00017,26.54946]
[1778140886213,29.06,81485.56,7.0,-0.67599,0.00017,26.55228]
[1778140891248,29.06,81485.22,7.0,-0.67606,0.00017,26.54665]
[1778140892255,29.06,81489.53,7.0,-0.67534,0.00017,26.57239]
[1778140894269,29.06,81493.11,7.0,-0.67474,0.00017,26.59368]
[1778140899304,29.06,81494.29,7.0,-0.67454,0.00017,26.60065]
[1778140902325,29.06,81503.27,7.0,-0.67303,0.00017,26.65371]
[1778140903213,29.06,81503.27,7.0,-0.67303,0.00017,26.65371]
[1778140903221,29.06,81503.27,7.0,-0.67303,0.00017,26.65371]
[1778140903332,29.06,81517.01,7.0,-0.67072,0.00017,26.7342]
[1778140904339,29.06,81522.61,7.0,-0.66978,0.00017,26.76666]
[1778140907360,29.06,81526.9,7.0,-0.66907,0.00017,26.79108]
[1778140912395,29.05,81527.23,7.0,-0.66904,0.00017,26.79218]
[1778140914409,29.05,81531.44,7.0,-0.66834,0.00017,26.81617]
[1778140915043,29.05,81531.44,7.0,-0.66834,0.00017,26.81617]
[1778140915416,29.05,81533.62,7.0,-0.66798,0.00017,26.82855]
[1778140916423,29.05,81542.74,7.0,-0.66644,0.00017,26.88067]
[1778140919444,29.05,81544.78,7.0,-0.66611,0.00017,26.89162]
[1778140923473,29.04,81549.63,7.0,-0.66532,0.00017,26.91829]
[1778140923835,29.04,81549.63,7.0,-0.66532,0.00017,26.91829]
[1778140924480,29.04,81553.83,7.0,-0.66461,0.00017,26.94211]
[1778140927501,29.04,81558.41,7.0,-0.66384,0.00017,26.96782]
[1778140929672,29.04,81558.48,7.0,-0.66383,0.00017,26.96814]
[1778140929713,29.04,81558.24,7.0,-0.66387,0.00017,26.96663]
[1778140930761,29.04,81558.24,7.0,-0.66387,0.00017,26.96663]
[1778140930849,29.04,81562.68,7.0,-0.66311,0.00017,26.99189]
[1778140933404,29.04,81565.08,7.0,-0.6627,0.00017,27.00537]
[1778140933454,29.04,81565.08,7.0,-0.6627,0.00017,27.00537]
[1778140933500,29.04,81567.34,7.0,-0.66231,0.00017,27.0182]
[1778140933543,29.04,81574.02,7.0,-0.66118,0.00017,27.05551]
[1778140934521,29.04,81574.02,7.0,-0.66118,0.00017,27.05551]
[1778140934728,29.04,81579.65,7.0,-0.66021,0.00017,27.08687]
[1778140938578,29.04,81584.21,7.0,-0.65942,0.00017,27.11247]
[1778140940592,29.04,81579.49,7.0,-0.66022,0.00017,27.08658]
[1778140942445,29.04,81579.49,7.0,-0.66022,0.00017,27.08658]
[1778140942606,29.05,81573.53,7.0,-0.66123,0.00017,27.0537]
[1778140943613,29.04,81564.36,7.0,-0.66279,0.00017,27.00229]
[1778140944620,29.04,81557.36,7.0,-0.66399,0.00017,26.96271]
[1778140945627,29.04,81555.36,7.0,-0.66434,0.00017,26.95119]
[1778140946634,29.04,81548.56,7.0,-0.66549,0.00017,26.91253]
[1778140947933,29.04,81548.56,7.0,-0.66549,0.00017,26.91253]
[1778140948034,29.04,81545.79,7.0,-0.66596,0.00017,26.89671]
[1778140948648,29.04,81540.82,7.0,-0.66681,0.00017,26.86813]
[1778140953683,29.04,81539.21,7.0,-0.66713,0.00017,26.85446]
[1778140958329,29.03,81539.94,7.0,-0.66702,0.00017,26.85823]
[1778140958429,29.03,81540.39,7.0,-0.66694,0.00017,26.86067]
[1778140958718,29.03,81546.47,7.0,-0.66592,0.00017,26.8953]
[1778140963753,29.03,81542.76,7.0,-0.66657,0.00017,26.87332]
[1778140968788,29.02,81544.14,7.0,-0.66636,0.00017,26.8805]
[1778140973824,29.02,81544.57,7.0,-0.66631,0.00017,26.88223]
[1778140978859,29.02,81544.26,7.0,-0.66639,0.00017,26.87973]
[1778140981881,29.01,81553.84,7.0,-0.66477,0.00017,26.93387]
[1778140983548,29.01,81553.84,7.0,-0.66477,0.00017,26.93387]
[1778140983895,29.01,81554.55,7.0,-0.66466,0.00017,26.93753]
[1778140986916,29.01,81560.5,7.0,-0.66367,0.00017,26.97063]
[1778140990289,29.01,81561.34,7.0,-0.66354,0.00017,26.97495]
[1778140990383,29.01,81561.33,7.0,-0.66355,0.00017,26.97467]
[1778140990944,29.0,81557.37,7.0,-0.66423,0.00017,26.95208]
[1778140995979,29.0,81553.72,7.0,-0.66488,0.00017,26.93042]
[1778141001016,28.99,81553.05,7.0,-0.66502,0.00017,26.92573]
[1778141006052,28.99,81553.42,7.0,-0.66499,0.00017,26.92696]
[1778141009391,28.99,81550.46,7.0,-0.6655,0.00017,26.90976]
[1778141009476,28.99,81544.75,7.0,-0.66648,0.00017,26.87697]
[1778141011087,28.98,81539.72,7.0,-0.66736,0.00017,26.84412]
[1778141013638,28.98,81539.0,7.0,-0.66749,0.00017,26.83973]
[1778141014108,28.98,81542.94,7.0,-0.66682,0.00017,26.86226]
[1778141015115,28.98,81546.86,7.0,-0.66616,0.00017,26.88458]
[1778141020150,28.98,81548.98,7.0,-0.66583,0.00017,26.89592]
[1778141025185,28.97,81550.53,7.0,-0.66559,0.00017,26.90397]
[1778141031227,28.97,81549.9,7.0,-0.66573,0.00017,26.89941]
[1778141035255,28.96,81545.4,7.0,-0.66651,0.00017,26.87302]
[1778141041297,28.96,81546.82,7.0,-0.6663,0.00017,26.8802]
[1778141046333,28.95,81546.53,7.0,-0.66637,0.00017,26.87771]
[1778141051368,28.95,81546.6,7.0,-0.66639,0.00017,26.87724]
[1778141056403,28.94,81548.78,7.0,-0.66605,0.00017,26.88882]
[1778141063452,28.94,81550.78,7.0,-0.66575,0.00017,26.89891]
[1778141068487,28.93,81548.87,7.0,-0.6661,0.00017,26.88705]
[1778141073522,28.93,81547.3,7.0,-0.66643,0.00017,26.87322]
[1778141078557,28.92,81548.27,7.0,-0.66629,0.00017,26.8777]
[1778141083592,28.91,81547.55,7.0,-0.66645,0.00017,26.87247]
[1778141087417,28.91,81547.64,7.0,-0.66646,0.00017,26.87233]
[1778141087620,28.91,81540.99,7.0,-0.6676,0.00017,26.83383]
[1778141091985,28.91,81539.97,7.0,-0.66779,0.00017,26.82715]
[1778141092655,28.9,81540.18,7.0,-0.66776,0.00017,26.82818]
[1778141098697,28.9,81540.01,7.0,-0.66783,0.00017,26.82611]
[1778141104739,28.89,81543.14,7.0,-0.66733,0.00017,26.84319]
[1778141105746,28.89,81549.14,7.0,-0.66631,0.00017,26.87755]
[1778141120852,28.88,81551.89,7.0,-0.66592,0.00017,26.8908]
[1778141122962,28.88,81553.62,7.0,-0.66563,0.00017,26.90067]
[1778141123003,28.88,81554.5,7.0,-0.66548,0.00017,26.90566]
[1778141123873,28.88,81561.72,7.0,-0.66425,0.00017,26.94678]
[1778141124880,28.88,81567.6,7.0,-0.66324,0.00017,26.98013]
[1778141126894,28.88,81561.01,7.0,-0.66437,0.00017,26.94272]
[1778141129704,28.88,81560.91,7.0,-0.66439,0.00017,26.94207]
[1778141129915,28.88,81560.7,7.0,-0.66443,0.00017,26.94071]
[1778141130922,28.88,81556.51,7.0,-0.66515,0.00017,26.91674]
[1778141136964,28.87,81554.99,7.0,-0.66543,0.00017,26.90405]
[1778141143006,28.87,81556.22,7.0,-0.66522,0.00017,26.9113]
[1778141148041,28.88,81555.57,7.0,-0.66532,0.00017,26.90777]
[1778141152069,28.88,81551.61,7.0,-0.66599,0.00017,26.88529]
[1778141155061,28.88,81551.65,7.0,-0.66598,0.00017,26.88558]
[1778141155097,28.88,81548.65,7.0,-0.66649,0.00017,26.86846]
[1778141156101,28.88,81537.09,7.0,-0.66847,0.00017,26.80153]
[1778141157522,28.88,81537.09,7.0,-0.66847,0.00017,26.80153]
[1778141157623,28.88,81538.17,7.0,-0.66829,0.00017,26.80767]
[1778141158526,28.88,81538.17,7.0,-0.66829,0.00017,26.80767]
[1778141158530,28.88,81538.17,7.0,-0.66829,0.00017,26.80767]
[1778141158632,28.88,81537.19,7.0,-0.66846,0.00017,26.80186]
[1778141159122,28.88,81545.15,7.0,-0.6671,0.00017,26.84779]
[1778141160129,28.87,81549.53,7.0,-0.66636,0.00017,26.87284]
[1778141163150,28.87,81542.56,7.0,-0.66757,0.00017,26.83216]
[1778141168186,28.87,81548.62,7.0,-0.66656,0.00017,26.86638]
[1778141174228,28.86,81547.23,7.0,-0.66683,0.00017,26.85738]
[1778141179263,28.86,81550.48,7.0,-0.6663,0.00017,26.87529]
[1778141180179,28.86,81550.48,7.0,-0.6663,0.00017,26.87529]
[1778141186460,28.85,81550.92,7.0,-0.66625,0.00017,26.87701]
[1778141186555,28.85,81550.92,7.0,-0.66626,0.00017,26.87669]
[1778141187319,28.85,81556.22,7.0,-0.66535,0.00017,26.90706]
[1778141189334,28.85,81560.44,7.0,-0.66463,0.00017,26.93105]
[1778141190341,28.85,81564.68,7.0,-0.66391,0.00017,26.95511]
[1778141193362,28.85,81569.26,7.0,-0.66315,0.00017,26.97736]
[1778141198397,28.85,81569.78,7.0,-0.66306,0.00017,26.98023]
[1778141203432,28.85,81570.2,7.0,-0.66299,0.00017,26.98248]
[1778141205446,28.85,81565.46,7.0,-0.6638,0.00017,26.95557]
[1778141210481,28.85,81565.58,7.0,-0.6638,0.00017,26.9559]
[1778141216523,28.84,81567.6,7.0,-0.6635,0.00017,26.96578]
[1778141221558,28.84,81572.61,7.0,-0.66265,0.00017,26.99387]
[1778141225586,28.84,81578.22,7.0,-0.6617,0.00017,27.02522]
[1778141230621,28.83,81576.44,7.0,-0.66202,0.00017,27.01478]
[1778141235656,28.83,81573.04,7.0,-0.66261,0.00017,26.99526]
[1778141237670,28.83,81569.1,7.0,-0.66329,0.00017,26.97286]
[1778141239630,28.83,81566.02,7.0,-0.66382,0.00017,26.95525]
[1778141239684,28.83,81565.09,7.0,-0.66399,0.00017,26.9497]
[1778141241736,28.83,81562.36,7.0,-0.66446,0.00017,26.9339]
[1778141241792,28.83,81562.92,7.0,-0.66438,0.00017,26.93685]
[1778141247740,28.82,81559.68,7.0,-0.66498,0.00017,26.91691]
[1778141251768,28.81,81563.81,7.0,-0.66432,0.00017,26.93586]
[1778141256631,28.81,81563.14,7.0,-0.66443,0.00017,26.93208]
[1778141256803,28.81,81562.48,7.0,-0.66454,0.00017,26.92833]
[1778141259956,28.81,81562.62,7.0,-0.66452,0.00017,26.9292]
[1778141260831,28.81,81562.33,7.0,-0.66457,0.00017,26.92758]
[1778141265866,28.81,81563.48,7.0,-0.66436,0.00017,26.93431]
[1778141269894,28.81,81570.47,7.0,-0.66316,0.00017,26.97418]
[1778141274929,28.81,81568.44,7.0,-0.66351,0.00017,26.96271]
[1778141279964,28.82,81568.77,7.0,-0.66345,0.00017,26.96464]
[1778141284999,28.82,81565.32,7.0,-0.66404,0.00017,26.94508]
[1778141289742,28.82,81564.89,7.0,-0.66411,0.00017,26.94272]
[1778141289837,28.82,81565.74,7.0,-0.66396,0.00017,26.94759]
[1778141292465,28.82,81562.37,7.0,-0.66454,0.00017,26.92846]
[1778141292541,28.82,81562.15,7.0,-0.66457,0.00017,26.92726]
[1778141293055,28.82,81566.21,7.0,-0.66388,0.00017,26.95044]
[1778141298090,28.82,81568.88,7.0,-0.66342,0.00017,26.96572]
[1778141303125,28.82,81568.87,7.0,-0.66342,0.00017,26.96572]
[1778141304132,28.82,81562.52,7.0,-0.6645,0.00017,26.92961]
[1778141309167,28.82,81566.17,7.0,-0.66387,0.00017,26.95059]
[1778141314202,28.82,81567.24,7.0,-0.6637,0.00017,26.95307]
[1778141317223,28.82,81571.91,7.0,-0.6629,0.00017,26.97961]
[1778141321251,28.82,81565.8,7.0,-0.66395,0.00017,26.94496]
[1778141326288,28.82,81568.26,7.0,-0.66352,0.00017,26.95911]
[1778141327649,28.82,81574.37,7.0,-0.66247,0.00017,26.99371]
[1778141333335,28.82,81572.31,7.0,-0.66283,0.00017,26.98196]
[1778141338370,28.82,81567.62,7.0,-0.66363,0.00017,26.95534]
[1778141340384,28.82,81572.03,7.0,-0.66288,0.00017,26.98034]
[1778141345423,28.82,81571.9,7.0,-0.6629,0.00017,26.97953]
[1778141347437,28.82,81579.31,7.0,-0.66163,0.00017,27.02129]
[1778141352473,28.82,81582.96,7.0,-0.66101,0.00017,27.04149]
[1778141357705,28.82,81586.35,7.0,-0.66044,0.00017,27.0602]
[1778141361701,28.81,81587.58,7.0,-0.66024,0.00017,27.06675]
[1778141367588,28.81,81587.57,7.0,-0.66026,0.00017,27.06617]
[1778141372623,28.81,81590.79,7.0,-0.65974,0.00017,27.08002]
[1778141373706,28.81,81590.79,7.0,-0.65974,0.00017,27.08002]
[1778141377699,28.81,81591.66,7.0,-0.65958,0.00017,27.08502]
[1778141378665,28.81,81585.11,7.0,-0.66071,0.00017,27.04829]
[1778141379699,28.81,81585.11,7.0,-0.66071,0.00017,27.04829]
[1778141380679,28.81,81579.41,7.0,-0.66169,0.00017,27.01644]
[1778141383700,28.81,81580.4,7.0,-0.6615,0.00017,27.02246]
[1778141391757,28.81,81580.68,7.0,-0.66144,0.00017,27.02439]
[1778141396792,28.81,81584.12,7.0,-0.66086,0.00017,27.04344]
[1778141401827,28.81,81579.82,7.0,-0.66161,0.00017,27.01895]
[1778141403702,28.81,81579.7,7.0,-0.66163,0.00017,27.01823]
[1778141405699,28.81,81579.78,7.0,-0.66162,0.00017,27.01859]
[1778141410892,28.81,81580.57,7.0,-0.6615,0.00017,27.02272]
[1778141413915,28.81,81574.47,7.0,-0.66255,0.00017,26.98819]
[1778141418950,28.81,81573.82,7.0,-0.66267,0.00017,26.98438]
[1778141423985,28.81,81571.65,7.0,-0.66304,0.00017,26.97198]
[1778141429645,28.81,81569.86,7.0,-0.66335,0.00017,26.96173]
[1778141429728,28.81,81568.77,7.0,-0.66354,0.00017,26.95549]
[1778141431034,28.81,81547.32,7.0,-0.66723,0.00017,26.82883]
[1778141433048,28.8,81543.95,7.0,-0.66782,0.00017,26.80892]
[1778141437551,28.8,81543.93,7.0,-0.66784,0.00017,26.80839]
[1778141437628,28.8,81543.89,7.0,-0.66785,0.00017,26.80789]
[1778141438083,28.8,81538.66,7.0,-0.66875,0.00017,26.77749]
[1778141440874,28.8,81536.04,7.0,-0.6692,0.00017,26.76208]
[1778141440948,28.8,81536.04,7.0,-0.6692,0.00017,26.76208]
[1778141440946,28.8,81536.0,7.0,-0.66921,0.00017,26.76163]
[1778141441105,28.8,81530.8,7.0,-0.6701,0.00017,26.73121]
[1778141442112,28.8,81523.61,7.0,-0.67132,0.00017,26.68884]
[1778141443150,28.8,81523.61,7.0,-0.67132,0.00017,26.68884]
[1778141443217,28.8,81519.26,7.0,-0.67207,0.00017,26.66302]
[1778141446140,28.8,81514.82,7.0,-0.67282,0.00017,26.63667]
[1778141447147,28.8,81511.08,7.0,-0.67346,0.00017,26.61432]
[1778141448154,28.8,81501.7,7.0,-0.67505,0.00017,26.55823]
[1778141450168,28.8,81506.1,7.0,-0.6743,0.00017,26.58463]
[1778141455203,28.8,81507.84,7.0,-0.67401,0.00017,26.59496]
[1778141456210,28.8,81504.35,7.0,-0.6746,0.00017,26.57408]
[1778141461245,28.8,81504.1,7.0,-0.67464,0.00017,26.57258]
[1778141463259,28.8,81499.73,7.0,-0.67538,0.00017,26.54637]
[1778141465273,28.8,81496.22,7.0,-0.67598,0.00017,26.52529]
[1778141468297,28.8,81501.07,7.0,-0.67515,0.00017,26.55454]
[1778141473332,28.8,81504.46,7.0,-0.67458,0.00017,26.57486]
[1778141476353,28.8,81508.44,7.0,-0.67391,0.00017,26.59861]
[1778141477360,28.8,81511.91,7.0,-0.67332,0.00017,26.61926]
[1778141478367,28.8,81516.16,7.0,-0.6726,0.00017,26.64447]
[1778141483402,28.79,81510.95,7.0,-0.67349,0.00017,26.61321]
[1778141485416,28.79,81507.36,7.0,-0.6741,0.00017,26.59172]
[1778141486423,28.79,81514.31,7.0,-0.67292,0.00017,26.6331]
[1778141491458,28.79,81513.18,7.0,-0.67314,0.00017,26.62236]
[1778141495441,28.79,81512.41,7.0,-0.67328,0.00017,26.61763]
[1778141495487,28.79,81517.8,7.0,-0.67237,0.00017,26.64959]
[1778141496699,28.79,81517.8,7.0,-0.67237,0.00017,26.64959]
[1778141496944,28.79,81517.8,7.0,-0.67237,0.00017,26.64959]
[1778141497045,28.79,81521.1,7.0,-0.67181,0.00017,26.66905]
[1778141497948,28.79,81521.1,7.0,-0.67181,0.00017,26.66905]
[1778141498048,28.79,81521.67,7.0,-0.67171,0.00017,26.67233]
[1778141498199,28.79,81521.67,7.0,-0.67171,0.00017,26.67233]
[1778141498355,28.79,81521.67,7.0,-0.67171,0.00017,26.67233]
[1778141498946,28.79,81521.67,7.0,-0.67171,0.00017,26.67233]
[1778141499047,28.79,81523.78,7.0,-0.67136,0.00017,26.6847]
[1778141504550,28.79,81523.4,7.0,-0.67144,0.00017,26.68189]
[1778141507699,28.79,81522.67,7.0,-0.67157,0.00017,26.67741]
[1778141507745,28.79,81519.15,7.0,-0.67217,0.00017,26.65651]
[1778141509585,28.79,81514.37,7.0,-0.67298,0.00017,26.62803]
[1778141510304,28.79,81514.37,7.0,-0.67298,0.00017,26.62803]
[1778141510596,28.78,81512.19,7.0,-0.67336,0.00017,26.61502]
[1778141513704,28.78,81511.12,7.0,-0.67354,0.00017,26.6086]
[1778141513802,28.78,81510.28,7.0,-0.67368,0.00017,26.60356]
[1778141514620,28.78,81501.79,7.0,-0.67512,0.00017,26.55274]
[1778141516634,28.78,81497.76,7.0,-0.6758,0.00017,26.52856]
[1778141517641,28.78,81490.65,7.0,-0.67701,0.00017,26.48567]
[1778141519655,28.79,81485.69,7.0,-0.67784,0.00017,26.45575]
[1778141520794,28.79,81485.69,7.0,-0.67784,0.00017,26.45575]
[1778141520810,28.79,81482.32,7.0,-0.67841,0.00017,26.43534]
[1778141524690,28.79,81478.95,7.0,-0.67896,0.00017,26.41523]
[1778141526955,28.79,81478.6,7.0,-0.67902,0.00017,26.41323]
[1778141527008,28.79,81478.6,7.0,-0.67901,0.00017,26.41336]
[1778141529725,28.79,81483.44,7.0,-0.67818,0.00017,26.44325]
[1778141531739,28.79,81480.02,7.0,-0.67875,0.00017,26.42266]
[1778141536774,28.8,81480.25,7.0,-0.6787,0.00017,26.42475]
[1778141541812,28.8,81485.2,7.0,-0.67784,0.00017,26.45562]
[1778141546847,28.8,81485.23,7.0,-0.67782,0.00017,26.45641]
[1778141551882,28.81,81487.45,7.0,-0.67744,0.00017,26.46674]
[1778141554903,28.81,81482.48,7.0,-0.67827,0.00017,26.43691]
[1778141559938,28.81,81481.2,7.0,-0.67847,0.00017,26.42984]
[1778141565980,28.81,81480.61,7.0,-0.67854,0.00017,26.42717]
[1778141571015,28.82,81481.37,7.0,-0.67839,0.00017,26.43257]
[1778141574036,28.82,81486.25,7.0,-0.67755,0.00017,26.46266]
[1778141576050,28.82,81489.53,7.0,-0.67699,0.00017,26.48276]
[1778141581085,28.82,81492.24,7.0,-0.67652,0.00017,26.49971]
[1778141582092,28.83,81496.61,7.0,-0.67577,0.00017,26.52613]
[1778141585113,28.83,81493.0,7.0,-0.67638,0.00017,26.50466]
[1778141590148,28.83,81493.08,7.0,-0.67635,0.00017,26.50566]
[1778141592162,28.83,81499.82,7.0,-0.6752,0.00017,26.5464]
[1778141597197,28.83,81499.44,7.0,-0.67525,0.00017,26.54449]
[1778141602232,28.83,81496.97,7.0,-0.67566,0.00017,26.53]
[1778141605253,28.83,81501.31,7.0,-0.67492,0.00017,26.55625]
[1778141606260,28.84,81497.09,7.0,-0.67563,0.00017,26.53101]
[1778141608274,28.84,81492.55,7.0,-0.6764,0.00017,26.5038]
[1778141615323,28.84,81490.21,7.0,-0.67679,0.00017,26.48662]
[1778141620358,28.84,81490.29,7.0,-0.67677,0.00017,26.48755]
[1778141627408,28.84,81491.07,7.0,-0.67662,0.00017,26.49287]
[1778141630428,28.85,81496.14,7.0,-0.67575,0.00017,26.52364]
[1778141635463,28.85,81496.0,7.0,-0.67577,0.00017,26.52308]
[1778141640498,28.85,81496.84,7.0,-0.67562,0.00017,26.52841]
[1778141643519,28.85,81503.99,7.0,-0.6744,0.00017,26.57137]
[1778141645533,28.85,81508.6,7.0,-0.67362,0.00017,26.59887]
[1778141649561,28.85,81514.85,7.0,-0.67256,0.00017,26.63595]
[1778141654596,28.85,81516.3,7.0,-0.67232,0.00017,26.64434]
[1778141659631,28.85,81514.23,7.0,-0.67268,0.00017,26.63185]
[1778141664666,28.85,81510.8,7.0,-0.67327,0.00017,26.61134]
[1778141671715,28.85,81510.75,7.0,-0.6733,0.00017,26.60712]
[1778141676750,28.84,81512.28,7.0,-0.67304,0.00017,26.61608]
[1778141681785,28.84,81511.63,7.0,-0.67316,0.00017,26.6121]
[1778141686821,28.84,81509.82,7.0,-0.67347,0.00017,26.60124]
[1778141688914,28.84,81509.55,7.0,-0.67352,0.00017,26.59962]
[1778141688955,28.84,81509.03,7.0,-0.6736,0.00017,26.59651]
[1778141694877,28.84,81508.65,7.0,-0.67367,0.00017,26.59419]
[1778141696707,28.84,81508.65,7.0,-0.67367,0.00017,26.59419]
[1778141696892,28.84,81507.66,7.0,-0.67384,0.00017,26.58828]
[1778141701927,28.84,81510.65,7.0,-0.67333,0.00017,26.60606]
[1778141703941,28.84,81507.1,7.0,-0.67393,0.00017,26.5849]
[1778141704948,28.84,81502.22,7.0,-0.67476,0.00017,26.55576]
[1778141709983,28.84,81502.91,7.0,-0.67464,0.00017,26.55999]
[1778141715018,28.84,81499.26,7.0,-0.67525,0.00017,26.53826]
[1778141717032,28.84,81495.97,7.0,-0.67581,0.00017,26.5186]
[1778141719046,28.84,81491.78,7.0,-0.67652,0.00017,26.49319]
[1778141724081,28.84,81488.03,7.0,-0.67717,0.00017,26.47004]
[1778141728109,28.84,81478.82,7.0,-0.67875,0.00017,26.41326]
[1778141729116,28.84,81473.49,7.0,-0.67965,0.00017,26.38055]
[1778141730123,28.83,81466.61,7.0,-0.68081,0.00017,26.33822]
[1778141735158,28.83,81464.25,7.0,-0.68125,0.00017,26.31935]
[1778141740193,28.83,81462.67,7.0,-0.68153,0.00017,26.30907]
[1778141743214,28.83,81459.16,7.0,-0.68212,0.00017,26.28712]
[1778141748249,28.83,81455.56,7.0,-0.68274,0.00017,26.26447]
[1778141750263,28.83,81450.83,7.0,-0.68354,0.00017,26.23497]
[1778141753284,28.83,81458.17,7.0,-0.68231,0.00017,26.28036]
[1778141754291,28.83,81462.21,7.0,-0.68163,0.00017,26.30523]
[1778141755159,28.83,81462.21,7.0,-0.68163,0.00017,26.30523]
[1778141755190,28.83,81462.21,7.0,-0.68163,0.00017,26.30523]
[1778141756815,28.82,81463.77,7.0,-0.68138,0.00017,26.31464]
[1778141756947,28.82,81463.77,7.0,-0.68138,0.00017,26.31464]
[1778141757312,28.82,81463.7,7.0,-0.68139,0.00017,26.3141]
[1778141760697,28.82,81463.37,7.0,-0.68145,0.00017,26.31185]
[1778141761340,28.82,81465.81,7.0,-0.68105,0.00017,26.32667]
[1778141763384,28.82,81467.65,7.0,-0.68075,0.00017,26.33776]
[1778141763449,28.82,81467.65,7.0,-0.68075,0.00017,26.33776]
[1778141763527,28.82,81467.65,7.0,-0.68075,0.00017,26.33764]
[1778141768700,28.82,81465.9,7.0,-0.68106,0.00017,26.32651]
[1778141768801,28.82,81463.99,7.0,-0.68138,0.00017,26.31452]
[1778141770403,28.82,81467.42,7.0,-0.68081,0.00017,26.33554]
[1778141773898,28.82,81466.05,7.0,-0.68105,0.00017,26.32688]
[1778141773999,28.81,81463.69,7.0,-0.68145,0.00017,26.31213]
[1778141774449,28.81,81463.69,7.0,-0.68145,0.00017,26.31213]
[1778141774550,28.81,81465.62,7.0,-0.68113,0.00017,26.32394]
[1778141775957,28.81,81465.62,7.0,-0.68113,0.00017,26.32394]
[1778141776059,28.81,81466.61,7.0,-0.68096,0.00017,26.32993]
[1778141776445,28.81,81471.33,7.0,-0.68017,0.00017,26.35893]
[1778141781545,28.81,81473.86,7.0,-0.67976,0.00017,26.3738]
[1778141782706,28.81,81473.75,7.0,-0.67978,0.00017,26.37299]
[1778141782781,28.81,81473.79,7.0,-0.67978,0.00017,26.3731]
[1778141788568,28.81,81475.39,7.0,-0.67952,0.00017,26.38252]
[1778141791555,28.81,81471.65,7.0,-0.68015,0.00017,26.35658]
[1778141796590,28.81,81472.33,7.0,-0.68004,0.00017,26.36077]
[1778141801625,28.81,81471.9,7.0,-0.68013,0.00017,26.35751]
[1778141806660,28.81,81470.73,7.0,-0.68034,0.00017,26.34974]
[1778141808674,28.8,81476.27,7.0,-0.67941,0.00017,26.38346]
[1778141811695,28.8,81472.01,7.0,-0.68014,0.00017,26.35695]
[1778141816730,28.8,81471.46,7.0,-0.68025,0.00017,26.35304]
[1778141821765,28.8,81469.73,7.0,-0.68056,0.00017,26.34195]
[1778141825793,28.8,81473.5,7.0,-0.67993,0.00017,26.36479]
[1778141830828,28.79,81473.82,7.0,-0.67989,0.00017,26.36632]
[1778141834856,28.79,81478.96,7.0,-0.67903,0.00017,26.3974]
[1778141839891,28.79,81476.23,7.0,-0.67951,0.00017,26.38017]
[1778141844926,28.79,81478.13,7.0,-0.67921,0.00017,26.39125]
[1778141849961,28.78,81477.62,7.0,-0.67931,0.00017,26.38754]
[1778141854996,28.79,81478.92,7.0,-0.67909,0.00017,26.3924]
[1778141860031,28.79,81484.81,7.0,-0.67807,0.00017,26.42926]
[1778141864059,28.8,81488.84,7.0,-0.67737,0.00017,26.45433]
[1778141866073,28.8,81492.2,7.0,-0.67679,0.00017,26.47492]
[1778141871108,28.79,81490.56,7.0,-0.67708,0.00017,26.46458]
[1778141876144,28.79,81490.31,7.0,-0.67715,0.00017,26.46206]
[1778141879166,28.79,81486.96,7.0,-0.67773,0.00017,26.44147]
[1778141884200,28.79,81484.95,7.0,-0.67805,0.00017,26.42992]
[1778141888233,28.79,81478.99,7.0,-0.67907,0.00017,26.39322]
[1778141889238,28.79,81472.51,7.0,-0.68016,0.00017,26.35339]
[1778141891253,28.79,81468.57,7.0,-0.68083,0.00017,26.32897]
[1778141896288,28.79,81466.25,7.0,-0.68124,0.00017,26.31425]
[1778141901323,28.78,81466.32,7.0,-0.68123,0.00017,26.31432]
[1778141905351,28.78,81462.35,7.0,-0.68191,0.00017,26.28952]
[1778141910387,28.78,81462.47,7.0,-0.6819,0.00017,26.28999]
[1778141911395,28.78,81465.54,7.0,-0.6814,0.00017,26.30512]
[1778141917438,28.78,81466.84,7.0,-0.6812,0.00017,26.31251]
[1778141920513,28.78,81449.46,7.0,-0.68414,0.00017,26.20424]
[1778141921466,28.78,81435.43,7.0,-0.68649,0.00017,26.11598]
[1778141922473,28.78,81429.59,7.0,-0.68747,0.00017,26.07895]
[1778141922768,28.78,81429.59,7.0,-0.68747,0.00017,26.07895]
[1778141922793,28.78,81429.59,7.0,-0.68747,0.00017,26.07895]
[1778141922922,28.78,81429.59,7.0,-0.68747,0.00017,26.07895]
[1778141923480,28.78,81433.37,7.0,-0.68684,0.00017,26.10282]
[1778141926501,28.78,81429.75,7.0,-0.68744,0.00017,26.08003]
[1778141927508,28.78,81424.36,7.0,-0.68834,0.00017,26.04579]
[1778141932544,28.78,81423.12,7.0,-0.68855,0.00017,26.03792]
[1778141933551,28.78,81419.83,7.0,-0.6891,0.00017,26.01698]
[1778141938586,28.78,81419.33,7.0,-0.68918,0.00017,26.01396]
[1778141942278,28.78,81418.18,7.0,-0.68937,0.00017,26.0067]
[1778141942379,28.78,81417.67,7.0,-0.68945,0.00017,26.00354]
[1778141942614,28.78,81411.09,7.0,-0.69054,0.00017,25.96145]
[1778141944408,28.78,81403.56,7.0,-0.6918,0.00017,25.91303]
[1778141946483,28.78,81403.31,7.0,-0.69184,0.00017,25.91142]
[1778141946539,28.78,81404.21,7.0,-0.69168,0.00017,25.91739]
[1778141946868,28.78,81404.21,7.0,-0.69168,0.00017,25.91739]
[1778141946964,28.78,81402.14,7.0,-0.69202,0.00017,25.90415]
[1778141947949,28.78,81402.14,7.0,-0.69202,0.00017,25.90415]
[1778141948049,28.78,81392.87,7.0,-0.69356,0.00017,25.8443]
[1778141950148,28.78,81384.41,7.0,-0.69495,0.00017,25.7895]
[1778141950675,28.78,81389.12,7.0,-0.69417,0.00017,25.82033]
[1778141951682,28.78,81393.32,7.0,-0.69347,0.00017,25.84774]
[1778141953696,28.78,81390.05,7.0,-0.694,0.00017,25.82672]
[1778141956717,28.78,81386.39,7.0,-0.6946,0.00017,25.80327]
[1778141958733,28.78,81396.45,7.0,-0.69293,0.00017,25.86886]
[1778141959740,28.78,81399.8,7.0,-0.69237,0.00017,25.89059]
[1778141962706,28.79,81400.53,7.0,-0.69225,0.00017,25.89541]
[1778141967796,28.79,81400.12,7.0,-0.6923,0.00017,25.89313]
[1778141969810,28.79,81404.92,7.0,-0.6915,0.00017,25.92425]
[1778141974845,28.79,81403.89,7.0,-0.69168,0.00017,25.91434]
[1778141976859,28.79,81400.61,7.0,-0.69222,0.00017,25.89343]
[1778141980371,28.79,81399.43,7.0,-0.69241,0.00017,25.88607]
[1778141980888,28.79,81390.61,7.0,-0.69386,0.00017,25.82917]
[1778141984917,28.79,81382.93,7.0,-0.69512,0.00017,25.77974]
[1778141989952,28.8,81393.61,7.0,-0.69333,0.00017,25.85001]
[1778141991966,28.8,81397.86,7.0,-0.69262,0.00017,25.87771]
[1778141998010,28.8,81396.25,7.0,-0.69287,0.00017,25.86781]
[1778142002038,28.8,81390.63,7.0,-0.69379,0.00017,25.83178]
[1778142007073,28.81,81386.05,7.0,-0.69454,0.00017,25.80262]
[1778142012108,28.81,81382.87,7.0,-0.69505,0.00017,25.78245]
[1778142013115,28.81,81372.12,7.0,-0.69682,0.00016,25.71221]
[1778142014122,28.81,81366.82,7.0,-0.69769,0.00016,25.67751]
[1778142019158,28.8,81355.04,7.0,-0.69965,0.00016,25.59859]
[1778142020165,28.8,81347.54,7.0,-0.70088,0.00016,25.54853]
[1778142025200,28.8,81347.29,7.0,-0.70094,0.00016,25.54621]
[1778142030235,28.8,81349.55,7.0,-0.70059,0.00016,25.56061]
[1778142034391,28.8,81352.53,7.0,-0.70014,0.00016,25.57604]
[1778142035270,28.8,81356.47,7.0,-0.69949,0.00016,25.60205]
[1778142040305,28.79,81355.87,7.0,-0.69962,0.00016,25.59717]
[1778142045340,28.79,81360.72,7.0,-0.69884,0.00016,25.62848]
[1778142047354,28.79,81367.61,7.0,-0.69772,0.00016,25.67362]
[1778142048361,28.79,81371.62,7.0,-0.69706,0.00016,25.69987]
[1778142053564,28.78,81372.85,7.0,-0.69688,0.00016,25.70724]
[1778142060445,28.78,81377.54,7.0,-0.69614,0.00017,25.7365]
[1778142061452,28.78,81373.48,7.0,-0.69682,0.00016,25.70964]
[1778142067494,28.78,81372.9,7.0,-0.69688,0.00016,25.70701]
[1778142071522,28.78,81369.69,7.0,-0.69739,0.00016,25.68669]
[1778142071718,28.78,81369.69,7.0,-0.69739,0.00016,25.68669]
[1778142077565,28.79,81368.42,7.0,-0.69757,0.00016,25.67957]
[1778142078572,28.79,81364.88,7.0,-0.69814,0.00016,25.65645]
[1778142079579,28.79,81351.95,7.0,-0.70026,0.00016,25.57099]
[1778142080589,28.79,81348.28,7.0,-0.70086,0.00016,25.54686]
[1778142082601,28.79,81345.11,7.0,-0.70138,0.00016,25.5254]
[1778142083608,28.79,81341.13,7.0,-0.70204,0.00016,25.49864]
[1778142088643,28.79,81341.04,7.0,-0.70207,0.00016,25.49752]
[1778142093678,28.79,81341.96,7.0,-0.70195,0.00016,25.49939]
[1778142094685,28.79,81336.63,7.0,-0.70282,0.00016,25.46355]
[1778142095692,28.79,81333.71,7.0,-0.70331,0.00016,25.44375]
[1778142098440,28.79,81331.33,7.0,-0.7037,0.00016,25.42753]
[1778142102373,28.79,81338.26,7.0,-0.70257,0.00016,25.47418]
[1778142108456,28.78,81337.49,7.0,-0.7027,0.00016,25.46855]
[1778142116840,28.78,81332.99,7.0,-0.70349,0.00016,25.43645]
[1778142117846,28.78,81329.9,7.0,-0.70399,0.00016,25.41556]
[1778142122881,28.77,81329.7,7.0,-0.70404,0.00016,25.41358]
[1778142128637,28.77,81329.7,7.0,-0.70405,0.00016,25.41313]
[1778142128727,28.77,81329.7,7.0,-0.70405,0.00016,25.41303]
[1778142129686,28.77,81329.7,7.0,-0.70405,0.00016,25.41303]
[1778142128923,28.77,81334.97,7.0,-0.70319,0.00016,25.44855]
[1778142129930,28.77,81332.79,7.0,-0.70356,0.00016,25.43362]
[1778142134975,28.77,81336.47,7.0,-0.70297,0.00016,25.45761]
[1778142136982,28.77,81333.33,7.0,-0.70349,0.00016,25.43622]
[1778142140452,28.77,81334.76,7.0,-0.70326,0.00016,25.44571]
[1778142140727,28.77,81334.76,7.0,-0.70326,0.00016,25.44571]
[1778142141011,28.77,81341.75,7.0,-0.70212,0.00016,25.49252]
[1778142146046,28.76,81341.39,7.0,-0.7022,0.00016,25.4896]
[1778142151081,28.76,81343.33,7.0,-0.70191,0.00016,25.49836]
[1778142156116,28.76,81347.38,7.0,-0.70125,0.00016,25.52538]
[1778142160144,28.77,81351.2,7.0,-0.7006,0.00016,25.55156]
[1778142161238,28.77,81351.2,7.0,-0.7006,0.00016,25.55156]
[1778142162235,28.77,81351.13,7.0,-0.70061,0.00016,25.55145]
[1778142162336,28.77,81350.99,7.0,-0.70062,0.00016,25.55087]
[1778142168200,28.78,81351.31,7.0,-0.7005,0.00016,25.55553]
[1778142173235,28.79,81352.61,7.0,-0.70024,0.00016,25.56627]
[1778142178270,28.79,81355.32,7.0,-0.69974,0.00016,25.58629]
[1778142183305,28.8,81357.65,7.0,-0.69931,0.00016,25.60368]
[1778142185319,28.8,81347.37,7.0,-0.70097,0.00016,25.53608]
[1778142186326,28.81,81340.3,7.0,-0.70212,0.00016,25.48919]
[1778142191361,28.81,81337.1,7.0,-0.70264,0.00016,25.4681]
[1778142197167,28.81,81337.47,7.0,-0.70258,0.00016,25.47058]
[1778142197403,28.81,81340.71,7.0,-0.70205,0.00016,25.49228]
[1778142200199,28.81,81343.23,7.0,-0.70164,0.00016,25.50906]
[1778142205459,28.81,81340.5,7.0,-0.70209,0.00016,25.49056]
[1778142210494,28.81,81339.09,7.0,-0.70232,0.00016,25.481]
[1778142215530,28.81,81339.8,7.0,-0.70223,0.00016,25.48181]
[1778142220565,28.8,81342.43,7.0,-0.70181,0.00016,25.49923]
[1778142224593,28.8,81345.85,7.0,-0.70125,0.00016,25.52187]
[1778142230635,28.8,81346.11,7.0,-0.70123,0.00016,25.52294]
[1778142235670,28.8,81345.95,7.0,-0.70127,0.00016,25.52112]
[1778142240705,28.8,81345.41,7.0,-0.70138,0.00016,25.51681]
[1778142248761,28.79,81353.31,7.0,-0.70011,0.00016,25.56834]
[1778142250775,28.79,81357.49,7.0,-0.69942,0.00016,25.59645]
[1778142255810,28.8,81358.25,7.0,-0.69924,0.00016,25.60327]
[1778142262425,28.8,81358.25,7.0,-0.69924,0.00016,25.6034]
[1778142267894,28.8,81358.81,7.0,-0.69914,0.00016,25.6073]
[1778142273936,28.81,81358.99,7.0,-0.69909,0.00016,25.60649]
[1778142278971,28.81,81359.66,7.0,-0.69895,0.00016,25.61198]
[1778142284015,28.82,81359.73,7.0,-0.6989,0.00016,25.61383]
[1778142286026,28.82,81370.63,7.0,-0.6971,0.00016,25.68622]
[1778142287033,28.82,81378.72,7.0,-0.69575,0.00017,25.73983]
[1778142292068,28.83,81382.01,7.0,-0.69517,0.00017,25.76242]
[1778142294033,28.83,81382.27,7.0,-0.69512,0.00017,25.76433]
[1778142294039,28.83,81382.27,7.0,-0.69512,0.00017,25.76433]
[1778142294344,28.83,81383.8,7.0,-0.69487,0.00017,25.7745]
[1778142295092,28.83,81399.91,7.0,-0.69219,0.00017,25.87905]
[1778142296099,28.83,81404.31,7.0,-0.69146,0.00017,25.90747]
[1778142298107,28.83,81404.31,7.0,-0.69146,0.00017,25.90747]
[1778142300127,28.83,81415.27,7.0,-0.68963,0.00017,25.97799]
[1778142303148,28.83,81420.74,7.0,-0.68871,0.00017,26.01308]
[1778142308183,28.83,81418.47,7.0,-0.68908,0.00017,25.999]
[1778142309194,28.83,81414.91,7.0,-0.68967,0.00017,25.97641]
[1778142314225,28.84,81414.44,7.0,-0.68973,0.00017,25.97399]
[1778142319260,28.84,81413.66,7.0,-0.68985,0.00017,25.96959]
[1778142324295,28.84,81413.23,7.0,-0.6899,0.00017,25.96746]
[1778142329330,28.84,81416.41,7.0,-0.68936,0.00017,25.98816]
[1778142334470,28.84,81416.66,7.0,-0.68934,0.00017,25.98607]
[1778142334549,28.84,81421.64,7.0,-0.68851,0.00017,26.01782]
[1778142335372,28.85,81426.11,7.0,-0.68776,0.00017,26.04623]
[1778142340407,28.85,81427.09,7.0,-0.68759,0.00017,26.05274]
[1778142346451,28.85,81429.61,7.0,-0.68715,0.00017,26.06908]
[1778142347846,28.85,81425.44,7.0,-0.68785,0.00017,26.0428]
[1778142348381,28.85,81425.44,7.0,-0.68785,0.00017,26.0428]
[1778142348465,28.85,81410.94,7.0,-0.69026,0.00017,25.9507]
[1778142349887,28.85,81410.94,7.0,-0.69026,0.00017,25.9507]
[1778142349929,28.85,81405.9,7.0,-0.69109,0.00017,25.91862]
[1778142350397,28.85,81405.9,7.0,-0.69109,0.00017,25.91862]
[1778142350945,28.85,81375.78,7.0,-0.69607,0.00016,25.72361]
[1778142351500,28.85,81362.69,7.0,-0.69823,0.00016,25.63745]
[1778142352504,28.85,81358.39,7.0,-0.69894,0.00016,25.60891]
[1778142353511,28.85,81364.17,7.0,-0.698,0.00016,25.6469]
[1778142354080,28.85,81364.17,7.0,-0.698,0.00016,25.6469]
[1778142354518,28.85,81360.34,7.0,-0.69863,0.00016,25.62155]
[1778142356532,28.85,81364.16,7.0,-0.69801,0.00016,25.64645]
[1778142357539,28.85,81372.78,7.0,-0.69658,0.00016,25.70336]
[1778142359553,28.85,81374.6,7.0,-0.69627,0.00016,25.71557]
[1778142361568,28.85,81370.36,7.0,-0.69697,0.00016,25.68809]
[1778142365595,28.85,81365.67,7.0,-0.69775,0.00016,25.65678]
[1778142366602,28.85,81369.18,7.0,-0.69718,0.00016,25.67967]
[1778142368619,28.85,81375.36,7.0,-0.69617,0.00016,25.71976]
[1778142370633,28.84,81372.06,7.0,-0.69673,0.00016,25.69768]
[1778142374661,28.84,81376.78,7.0,-0.69597,0.00016,25.72769]
[1778142376675,28.84,81380.24,7.0,-0.69541,0.00017,25.74978]
[1778142381710,28.83,81380.07,7.0,-0.69548,0.00017,25.74735]
[1778142385740,28.83,81374.87,7.0,-0.69635,0.00016,25.71275]
[1778142390775,28.83,81379.1,7.0,-0.69563,0.00017,25.74137]
[1778142395812,28.84,81379.89,7.0,-0.6955,0.00017,25.74354]
[1778142400845,28.84,81381.79,7.0,-0.69516,0.00017,25.75674]
[1778142405880,28.84,81383.39,7.0,-0.69488,0.00017,25.7679]
[1778142406887,28.84,81388.15,7.0,-0.69409,0.00017,25.79896]
[1778142408901,28.84,81392.38,7.0,-0.69338,0.00017,25.82659]
[1778142413936,28.85,81392.38,7.0,-0.69337,0.00017,25.82702]
[1778142420986,28.85,81390.23,7.0,-0.69371,0.00017,25.81386]
[1778142423001,28.85,81384.33,7.0,-0.69468,0.00017,25.77583]
[1778142428036,28.85,81381.52,7.0,-0.69512,0.00017,25.75835]
[1778142431057,28.86,81376.35,7.0,-0.69596,0.00016,25.72513]
[1778142437099,28.86,81375.47,7.0,-0.69607,0.00016,25.72054]
[1778142439113,28.86,81379.23,7.0,-0.69544,0.00016,25.74547]
[1778142442134,28.86,81382.48,7.0,-0.69489,0.00017,25.76713]
[1778142445155,28.87,81392.73,7.0,-0.69319,0.00017,25.83402]
[1778142448177,28.87,81393.77,7.0,-0.69301,0.00017,25.84104]
[1778142453212,28.87,81396.33,7.0,-0.69258,0.00017,25.85449]
[1778142458247,28.87,81396.34,7.0,-0.69256,0.00017,25.85543]
[1778142463282,28.88,81395.88,7.0,-0.69261,0.00017,25.85323]
[1778142468317,28.88,81396.73,7.0,-0.69245,0.00017,25.85948]
[1778142473352,28.88,81396.79,7.0,-0.69242,0.00017,25.86063]
[1778142477380,28.89,81391.65,7.0,-0.69326,0.00017,25.8281]
[1778142481408,28.89,81386.16,7.0,-0.69415,0.00017,25.79306]
[1778142484429,28.89,81379.1,7.0,-0.6953,0.00016,25.74763]
[1778142489464,28.89,81379.22,7.0,-0.69528,0.00016,25.74851]
[1778142492485,28.89,81384.76,7.0,-0.69435,0.00017,25.78498]
[1778142493492,28.89,81389.79,7.0,-0.69352,0.00017,25.81766]
[1778142498527,28.9,81389.91,7.0,-0.69349,0.00017,25.8189]
[1778142503562,28.9,81390.9,7.0,-0.69331,0.00017,25.82578]
[1778142507590,28.9,81394.54,7.0,-0.6927,0.00017,25.84963]
[1778142508597,28.9,81401.23,7.0,-0.69159,0.00017,25.89277]
[1778142513632,28.9,81401.54,7.0,-0.69155,0.00017,25.89142]
[1778142519674,28.9,81399.97,7.0,-0.69179,0.00017,25.88203]
[1778142524709,28.91,81400.27,7.0,-0.69172,0.00017,25.88459]
[1778142530751,28.91,81400.55,7.0,-0.69165,0.00017,25.88715]
[1778142535786,28.91,81401.41,7.0,-0.69149,0.00017,25.89328]
[1778142540821,28.92,81404.78,7.0,-0.69092,0.00017,25.91544]
[1778142546863,28.92,81407.19,7.0,-0.6905,0.00017,25.93141]
[1778142551899,28.92,81406.95,7.0,-0.69053,0.00017,25.93035]
[1778142556933,28.92,81406.76,7.0,-0.69055,0.00017,25.92961]
[1778142561968,28.92,81404.18,7.0,-0.69096,0.00017,25.91363]
[1778142567003,28.93,81405.35,7.0,-0.69076,0.00017,25.92162]
[1778142570025,28.93,81401.8,7.0,-0.69134,0.00017,25.89922]
[1778142575060,28.93,81394.73,7.0,-0.69251,0.00017,25.85062]
[1778142581103,28.93,81393.01,7.0,-0.69277,0.00017,25.84045]
[1778142586141,28.94,81393.31,7.0,-0.6927,0.00017,25.84308]
[1778142590169,28.95,81388.2,7.0,-0.69348,0.00016,25.81245]
[1778142595204,28.96,81387.83,7.0,-0.69346,0.00016,25.8133]
[1778142596211,28.96,81408.97,7.0,-0.68995,0.00017,25.94918]
[1778142597218,28.97,81416.31,7.0,-0.68871,0.00017,25.99652]
[1778142598225,28.97,81417.0,7.0,-0.6886,0.00017,26.00084]
[1778142603260,28.96,81414.04,7.0,-0.68911,0.00017,25.98122]
[1778142608296,28.96,81414.53,7.0,-0.68906,0.00017,25.98321]
[1778142613331,28.95,81415.38,7.0,-0.68896,0.00017,25.9874]
[1778142618366,28.95,81415.38,7.0,-0.68899,0.00017,25.98633]
[1778142623401,28.94,81415.22,7.0,-0.68904,0.00017,25.98429]
[1778142628436,28.94,81418.7,7.0,-0.68847,0.00017,26.00598]
[1778142629335,28.94,81418.7,7.0,-0.68847,0.00017,26.00598]
[1778142629443,28.94,81419.79,7.0,-0.68829,0.00017,26.01287]
[1778142630452,28.94,81423.92,7.0,-0.68761,0.00017,26.03892]
[1778142631456,28.94,81423.92,7.0,-0.68761,0.00017,26.03892]
[1778142632076,28.94,81423.92,7.0,-0.68761,0.00017,26.03892]
[1778142632145,28.94,81430.2,7.0,-0.68658,0.00017,26.07461]
[1778142633451,28.94,81432.28,7.0,-0.68624,0.00017,26.08762]
[1778142633471,28.94,81436.36,7.0,-0.68556,0.00017,26.11311]
[1778142635051,28.94,81442.21,7.0,-0.68458,0.00017,26.14952]
[1778142639938,28.94,81446.1,7.0,-0.68395,0.00017,26.17323]
[1778142643541,28.94,81442.78,7.0,-0.68451,0.00017,26.15245]
[1778142648577,28.94,81442.02,7.0,-0.68464,0.00017,26.1476]
[1778142651598,28.94,81436.83,7.0,-0.6855,0.00017,26.11519]
[1778142656634,28.94,81436.93,7.0,-0.68549,0.00017,26.11578]
[1778142661948,28.93,81439.41,7.0,-0.68508,0.00017,26.13094]
[1778142662676,28.93,81445.05,7.0,-0.68415,0.00017,26.16586]
[1778142667711,28.93,81448.34,7.0,-0.68361,0.00017,26.18564]
[1778142672746,28.93,81446.47,7.0,-0.68395,0.00017,26.1734]
[1778142678157,28.93,81446.1,7.0,-0.68402,0.00017,26.17061]
[1778142679795,28.92,81449.89,7.0,-0.6834,0.00017,26.19376]
[1778142684830,28.92,81449.6,7.0,-0.68347,0.00017,26.19129]
[1778142686844,28.92,81459.64,7.0,-0.68179,0.00017,26.2531]
[1778142688860,28.92,81462.43,7.0,-0.68133,0.00017,26.27001]
[1778142689867,28.92,81465.99,7.0,-0.68074,0.00017,26.29171]
[1778142691881,28.92,81471.74,7.0,-0.6798,0.00017,26.32278]
[1778142692888,28.92,81475.41,7.0,-0.67919,0.00017,26.34496]
[1778142697923,28.87,81475.9,7.0,-0.67939,0.00017,26.33821]
[1778142700947,28.84,81471.69,7.0,-0.68025,0.00017,26.30728]
[1778142701954,28.84,81467.74,7.0,-0.68096,0.00017,26.28154]
[1778142705982,28.82,81463.85,7.0,-0.68175,0.00017,26.25283]
[1778142711017,28.81,81464.27,7.0,-0.68172,0.00017,26.25394]
[1778142717059,28.78,81463.95,7.0,-0.68194,0.00017,26.24627]
[1778142719073,28.77,81458.13,7.0,-0.68298,0.00017,26.20807]
[1778142721087,28.77,81453.07,7.0,-0.68387,0.00017,26.17514]
[1778142727129,28.76,81450.57,7.0,-0.68435,0.00017,26.15733]
[1778142732164,28.75,81452.9,7.0,-0.684,0.00017,26.17039]
[1778142737199,28.73,81451.76,7.0,-0.68431,0.00017,26.15928]
[1778142742234,28.71,81452.09,7.0,-0.68436,0.00017,26.15746]
[1778142744248,28.71,81448.04,7.0,-0.68507,0.00017,26.13126]
[1778142747269,28.7,81435.08,7.0,-0.68727,0.00017,26.04833]
[1778142748276,28.7,81431.24,7.0,-0.68793,0.00017,26.02347]
[1778142753311,28.71,81437.53,7.0,-0.68687,0.00017,26.0605]
[1778142759353,28.71,81439.58,7.0,-0.68652,0.00017,26.07368]
[1778142763381,28.71,81435.2,7.0,-0.68726,0.00017,26.04599]
[1778142768416,28.72,81432.74,7.0,-0.68762,0.00017,26.03228]
[1778142773451,28.72,81430.1,7.0,-0.68803,0.00017,26.01667]
[1778142774458,28.72,81434.07,7.0,-0.68734,0.00017,26.04244]
[1778142776472,28.73,81427.59,7.0,-0.68841,0.00017,26.00188]
[1778142782514,28.74,81426.03,7.0,-0.68857,0.00017,25.99556]
[1778142787549,28.76,81428.49,7.0,-0.68805,0.00017,26.01521]
[1778142794598,28.77,81425.94,7.0,-0.68841,0.00017,26.0015]
[1778142796612,28.77,81418.7,7.0,-0.6896,0.00017,25.95596]
[1778142797619,28.78,81413.02,7.0,-0.6905,0.00017,25.92129]
[1778142799450,28.78,81413.02,7.0,-0.6905,0.00017,25.92129]
[1778142804669,28.82,81412.0,7.0,-0.69044,0.00017,25.92339]
[1778142809705,28.84,81412.05,7.0,-0.6903,0.00017,25.92824]
[1778142814199,28.84,81412.58,7.0,-0.69023,0.00017,25.92789]
[1778142817761,28.84,81408.1,7.0,-0.69098,0.00017,25.89934]
[1778142818768,28.84,81403.71,7.0,-0.6917,0.00017,25.8712]
[1778142823803,28.84,81402.78,7.0,-0.69182,0.00017,25.86666]
[1778142826778,28.85,81401.74,7.0,-0.69197,0.00017,25.86082]
[1778142831859,28.85,81404.47,7.0,-0.69149,0.00017,25.87921]
[1778142833688,28.85,81404.21,7.0,-0.69154,0.00017,25.87756]
[1778142833704,28.85,81404.21,7.0,-0.69154,0.00017,25.87756]
[1778142834262,28.85,81404.21,7.0,-0.69154,0.00017,25.87756]
[1778142834455,28.85,81397.02,7.0,-0.69273,0.00017,25.8313]
[1778142834886,28.85,81397.02,7.0,-0.69273,0.00017,25.8313]
[1778142834893,28.85,81385.18,7.0,-0.69469,0.00017,25.75461]
[1778142835959,28.85,81385.81,7.0,-0.69458,0.00017,25.75872]
[1778142837775,28.85,81385.45,7.0,-0.69464,0.00017,25.7564]
[1778142842939,28.85,81387.25,7.0,-0.69434,0.00017,25.76831]
[1778142843946,28.85,81377.59,7.0,-0.69593,0.00016,25.70542]
[1778142848981,28.86,81377.73,7.0,-0.69583,0.00016,25.70934]
[1778142850436,28.87,81364.27,7.0,-0.69804,0.00016,25.62131]
[1778142850995,28.87,81359.45,7.0,-0.69882,0.00016,25.58992]
[1778142854016,28.88,81355.9,7.0,-0.69935,0.00016,25.56865]
[1778142859051,28.84,81353.2,7.0,-0.7,0.00016,25.54277]
[1778142862072,28.81,81363.22,7.0,-0.69856,0.00016,25.60122]
[1778142863079,28.82,81369.36,7.0,-0.69752,0.00016,25.64291]
[1778142864086,28.82,81363.64,7.0,-0.69846,0.00016,25.6053]
[1778142869121,28.84,81363.79,7.0,-0.69826,0.00016,25.61271]
[1778142871211,28.85,81367.65,7.0,-0.69758,0.00016,25.63716]
[1778142877177,28.85,81369.19,7.0,-0.69734,0.00016,25.64641]
[1778142879191,28.85,81364.44,7.0,-0.69814,0.00016,25.61463]
[1778142884226,28.82,81362.13,7.0,-0.69871,0.00016,25.59216]
[1778142889261,28.81,81360.17,7.0,-0.69911,0.00016,25.57627]
[1778142890268,28.81,81351.8,7.0,-0.70049,0.00016,25.52044]
[1778142892282,28.8,81343.54,7.0,-0.70193,0.00016,25.46202]
[1778142893289,28.79,81347.08,7.0,-0.70141,0.00016,25.48319]
[1778142898324,28.77,81348.51,7.0,-0.70128,0.00016,25.48898]
[1778142900339,28.77,81358.03,7.0,-0.69972,0.00016,25.55197]
[1778142901345,28.77,81354.76,7.0,-0.70027,0.00016,25.52998]
[1778142904366,28.77,81350.95,7.0,-0.70091,0.00016,25.50396]
[1778142907389,28.76,81356.69,7.0,-0.69998,0.00016,25.54165]
[1778142908396,28.76,81361.0,7.0,-0.69927,0.00016,25.57046]
[1778142913431,28.77,81360.92,7.0,-0.69926,0.00016,25.57069]
[1778142917459,28.77,81357.64,7.0,-0.6998,0.00016,25.54875]
[1778142923502,28.75,81358.34,7.0,-0.69977,0.00016,25.55013]
[1778142928536,28.74,81360.09,7.0,-0.69961,0.00016,25.55698]
[1778142932564,28.7,81356.6,7.0,-0.70041,0.00016,25.52208]
[1778142934578,28.69,81351.6,7.0,-0.70132,0.00016,25.48516]
[1778142939613,28.65,81351.6,7.0,-0.70158,0.00016,25.4754]
[1778142944648,28.61,81352.34,7.0,-0.70172,0.00017,25.46992]
[1778142949683,28.58,81350.76,7.0,-0.70224,0.00017,25.44946]
[1778142952704,28.56,81346.47,7.0,-0.70309,0.00017,25.41482]
[1778142957739,28.51,81348.36,7.0,-0.70306,0.00017,25.41639]
[1778142960760,28.51,81354.81,7.0,-0.70201,0.00017,25.4595]
[1778142965795,28.51,81355.2,7.0,-0.70197,0.00017,25.4611]
[1778142967809,28.51,81362.12,7.0,-0.70083,0.00017,25.50756]
[1778142968816,28.5,81365.45,7.0,-0.70029,0.00017,25.52948]
[1778142973851,28.5,81362.67,7.0,-0.70079,0.00017,25.50938]
[1778142979893,28.49,81360.58,7.0,-0.70117,0.00017,25.49383]
[1778142984928,28.49,81360.19,7.0,-0.70127,0.00017,25.49007]
[1778142987949,28.48,81352.44,7.0,-0.70262,0.00017,25.43506]
[1778142988956,28.48,81343.2,7.0,-0.70415,0.00017,25.37206]
[1778142993989,28.48,81342.54,7.0,-0.70429,0.00017,25.36328]
[1778142994116,28.48,81342.54,7.0,-0.70429,0.00017,25.36328]
[1778142994124,28.48,81341.71,7.0,-0.70443,0.00017,25.35751]
[1778142994998,28.48,81332.67,7.0,-0.70593,0.00016,25.29546]
[1778142997017,28.47,81336.3,7.0,-0.70534,0.00016,25.32006]
[1778143002052,28.47,81335.78,7.0,-0.70544,0.00016,25.31571]
[1778143007087,28.47,81335.23,7.0,-0.70555,0.00016,25.31119]
[1778143012122,28.47,81338.26,7.0,-0.70507,0.00017,25.33114]
[1778143013129,28.47,81341.66,7.0,-0.70452,0.00017,25.35419]
[1778143016150,28.46,81345.59,7.0,-0.70388,0.00017,25.38049]
[1778143021186,28.46,81348.32,7.0,-0.70345,0.00017,25.39813]
[1778143026221,28.45,81346.72,7.0,-0.70378,0.00017,25.3847]
[1778143031390,28.43,81344.39,7.0,-0.70433,0.00017,25.36219]
[1778143037298,28.42,81347.63,7.0,-0.70386,0.00017,25.38188]
[1778143042333,28.41,81347.0,7.0,-0.70398,0.00017,25.37681]
[1778143047368,28.41,81347.93,7.0,-0.70385,0.00017,25.38242]
[1778143050389,28.41,81353.52,7.0,-0.70293,0.00017,25.42014]
[1778143052403,28.41,81358.04,7.0,-0.70221,0.00017,25.44678]
[1778143057438,28.41,81358.32,7.0,-0.70218,0.00017,25.44801]
[1778143058445,28.41,81349.48,7.0,-0.70365,0.00017,25.38773]
[1778143059452,28.41,81343.09,7.0,-0.70471,0.00017,25.34396]
[1778143064488,28.4,81340.58,7.0,-0.70513,0.00017,25.32657]
[1778143067512,28.4,81337.07,7.0,-0.70572,0.00017,25.30214]
[1778143072545,28.4,81333.03,7.0,-0.70641,0.00017,25.27358]
[1778143073552,28.4,81329.55,7.0,-0.70698,0.00016,25.24945]
[1778143078587,28.4,81327.19,7.0,-0.70739,0.00016,25.23245]
[1778143080601,28.4,81322.95,7.0,-0.7081,0.00016,25.20282]
[1778143082615,28.4,81312.23,7.0,-0.70986,0.00016,25.12804]
[1778143084629,28.4,81308.43,7.0,-0.71049,0.00016,25.10124]
[1778143089664,28.39,81304.11,7.0,-0.71122,0.00016,25.07036]
[1778143090671,28.39,81301.22,7.0,-0.7117,0.00016,25.04992]
[1778143095706,28.39,81300.85,7.0,-0.71178,0.00016,25.04659]
[1778143100742,28.39,81301.28,7.0,-0.71173,0.00016,25.04878]
[1778143103763,28.39,81293.65,7.0,-0.71299,0.00016,24.99455]
[1778143106784,28.38,81296.58,7.0,-0.71252,0.00016,25.01458]
[1778143108798,28.38,81300.34,7.0,-0.71192,0.00016,25.04054]
[1778143113833,28.38,81299.69,7.0,-0.71207,0.00016,25.03139]
[1778143115847,28.38,81296.62,7.0,-0.71258,0.00016,25.00945]
[1778143118868,28.38,81292.99,7.0,-0.71318,0.00016,24.9834]
[1778143120242,28.38,81292.99,7.0,-0.71318,0.00016,24.9834]
[1778143120431,28.38,81292.99,7.0,-0.71318,0.00016,24.9834]
[1778143120447,28.38,81290.23,7.0,-0.71364,0.00016,24.96362]
[1778143121473,28.38,81290.23,7.0,-0.71364,0.00016,24.96362]
[1778143121703,28.38,81290.23,7.0,-0.71364,0.00016,24.96362]
[1778143121772,28.37,81280.21,7.0,-0.71529,0.00016,24.89216]
[1778143121889,28.37,81274.68,7.0,-0.71619,0.00016,24.85279]
[1778143123698,28.37,81277.4,7.0,-0.71575,0.00016,24.87172]
[1778143123903,28.37,81281.21,7.0,-0.71513,0.00016,24.89882]
[1778143128938,28.37,81283.25,7.0,-0.71484,0.00016,24.91179]
[1778143131586,28.37,81287.12,7.0,-0.71422,0.00016,24.93867]
[1778143131961,28.36,81295.77,7.0,-0.71281,0.00016,24.99953]
[1778143136997,28.36,81296.01,7.0,-0.71281,0.00016,24.99946]
[1778143142036,28.35,81296.41,7.0,-0.71279,0.00016,25.00056]
[1778143147071,28.35,81296.61,7.0,-0.7128,0.00016,25.00028]
[1778143152842,28.34,81296.51,7.0,-0.71285,0.00016,24.99825]
[1778143153113,28.34,81297.9,7.0,-0.71264,0.00016,25.00741]
[1778143157720,28.34,81298.53,7.0,-0.71256,0.00016,25.01087]
[1778143158148,28.33,81306.26,7.0,-0.7113,0.00016,25.06466]
[1778143159155,28.33,81311.94,7.0,-0.71037,0.00016,25.10431]
[1778143160162,28.33,81306.12,7.0,-0.71134,0.00016,25.06326]
[1778143165197,28.33,81304.62,7.0,-0.71161,0.00016,25.05178]
[1778143170232,28.33,81307.2,7.0,-0.7112,0.00016,25.06902]
[1778143175268,28.32,81308.58,7.0,-0.71102,0.00016,25.07385]
[1778143180303,28.32,81309.35,7.0,-0.71092,0.00016,25.07827]
[1778143185338,28.31,81309.0,7.0,-0.71101,0.00016,25.07448]
[1778143188359,28.31,81315.19,7.0,-0.71001,0.00016,25.11732]
[1778143189366,28.31,81320.46,7.0,-0.70914,0.00016,25.15393]
[1778143194401,28.31,81323.28,7.0,-0.70871,0.00017,25.17229]
[1778143198429,28.3,81326.47,7.0,-0.70821,0.00017,25.19342]
[1778143203465,28.3,81326.29,7.0,-0.70827,0.00017,25.19079]
[1778143204472,28.3,81322.49,7.0,-0.70891,0.00017,25.16404]
[1778143209507,28.29,81322.55,7.0,-0.70893,0.00017,25.16326]
[1778143211521,28.29,81313.68,7.0,-0.7104,0.00016,25.10073]
[1778143212528,28.29,81310.61,7.0,-0.71091,0.00016,25.07901]
[1778143217595,28.29,81310.35,7.0,-0.71097,0.00016,25.07643]
[1778143222630,28.29,81310.18,7.0,-0.71102,0.00016,25.07454]
[1778143225651,28.28,81306.23,7.0,-0.71169,0.00016,25.0461]
[1778143230687,28.28,81306.58,7.0,-0.71165,0.00016,25.04758]
[1778143236729,28.28,81307.3,7.0,-0.71159,0.00016,25.0476]
[1778143242774,28.27,81304.3,7.0,-0.71211,0.00016,25.0253]
[1778143246802,28.27,81300.94,7.0,-0.71268,0.00016,25.00089]
[1778143247809,28.27,81297.72,7.0,-0.71321,0.00016,24.97795]
[1778143249823,28.27,81294.64,7.0,-0.71372,0.00016,24.95586]
[1778143255865,28.27,81295.95,7.0,-0.71352,0.00016,24.96435]
[1778143260901,28.26,81297.46,7.0,-0.71329,0.00016,24.97433]
[1778143264920,28.26,81296.97,7.0,-0.71338,0.00016,24.97047]
[1778143268660,28.26,81292.77,7.0,-0.71409,0.00016,24.94007]
[1778143273995,28.26,81293.43,7.0,-0.714,0.00016,24.94405]
[1778143279028,28.26,81296.99,7.0,-0.71342,0.00016,24.96877]
[1778143280040,28.26,81301.41,7.0,-0.7127,0.00016,24.99997]
[1778143281047,28.26,81304.85,7.0,-0.71214,0.00016,25.02416]
[1778143282054,28.25,81309.85,7.0,-0.71132,0.00016,25.05927]
[1778143287103,28.25,81307.43,7.0,-0.71174,0.00016,25.04143]
[1778143290124,28.25,81301.17,7.0,-0.71278,0.00016,24.99678]
[1778143291131,28.25,81296.81,7.0,-0.71353,0.00016,24.96162]
[1778143294152,28.25,81302.35,7.0,-0.71263,0.00016,25.00046]
[1778143299187,28.24,81301.31,7.0,-0.71282,0.00016,24.99218]
[1778143301201,28.24,81297.68,7.0,-0.71342,0.00016,24.96611]
[1778143306236,28.24,81296.67,7.0,-0.71361,0.00016,24.95821]
[1778143309257,28.24,81293.47,7.0,-0.71414,0.00016,24.93503]
[1778143310264,28.24,81289.94,7.0,-0.71473,0.00016,24.90976]
[1778143312278,28.24,81284.86,7.0,-0.71557,0.00016,24.87319]
[1778143313285,28.24,81281.63,7.0,-0.7161,0.00016,24.84989]
[1778143315299,28.24,81276.18,7.0,-0.717,0.00016,24.81042]
[1778143316306,28.24,81271.88,7.0,-0.71771,0.00016,24.7792]
[1778143319327,28.23,81268.33,7.0,-0.71831,0.00016,24.75284]
[1778143321341,28.23,81263.21,7.0,-0.71915,0.00016,24.71541]
[1778143324362,28.23,81256.23,7.0,-0.7203,0.00016,24.6643]
[1778143326376,28.23,81252.56,7.0,-0.72091,0.00016,24.63706]
[1778143328806,28.23,81255.43,7.0,-0.72045,0.00016,24.65738]
[1778143334433,28.22,81255.05,7.0,-0.72054,0.00016,24.65344]
[1778143339469,28.22,81252.79,7.0,-0.72093,0.00016,24.63617]
[1778143341483,28.22,81248.46,7.0,-0.72164,0.00016,24.60421]
[1778143346519,28.21,81249.36,7.0,-0.72152,0.00016,24.60972]
[1778143351554,28.21,81248.86,7.0,-0.72165,0.00016,24.60137]
[1778143352561,28.21,81245.85,7.0,-0.72214,0.00016,24.57924]
[1778143356589,28.21,81249.27,7.0,-0.7216,0.00016,24.60351]
[1778143358603,28.21,81252.65,7.0,-0.72106,0.00016,24.62778]
[1778143363640,28.2,81254.43,7.0,-0.7208,0.00016,24.63931]
[1778143365654,28.2,81259.79,7.0,-0.71994,0.00016,24.67784]
[1778143366661,28.2,81263.01,7.0,-0.71942,0.00016,24.70107]
[1778143367668,28.2,81265.95,7.0,-0.71894,0.00016,24.7222]
[1778143371696,28.2,81270.12,7.0,-0.71828,0.00016,24.75161]
[1778143375724,28.2,81266.81,7.0,-0.71884,0.00016,24.72685]
[1778143380759,28.19,81265.53,7.0,-0.71907,0.00016,24.71669]
[1778143385794,28.19,81271.84,7.0,-0.71806,0.00016,24.76136]
[1778143390829,28.19,81272.4,7.0,-0.718,0.00016,24.76429]
[1778143395864,28.18,81274.8,7.0,-0.71763,0.00016,24.78046]
[1778143399892,28.18,81279.25,7.0,-0.71693,0.00016,24.81154]
[1778143400900,28.18,81283.24,7.0,-0.71628,0.00016,24.83995]
[1778143405936,28.17,81284.24,7.0,-0.71615,0.00016,24.84565]
[1778143407949,28.17,81287.2,7.0,-0.71568,0.00016,24.86637]
[1778143412984,28.17,81287.11,7.0,-0.71573,0.00016,24.86122]
[1778143413991,28.17,81282.25,7.0,-0.71653,0.00016,24.82622]
[1778143419027,28.17,81278.74,7.0,-0.71711,0.00016,24.80056]
[1778143424062,28.17,81278.59,7.0,-0.71715,0.00016,24.7989]
[1778143429097,28.16,81277.84,7.0,-0.71729,0.00016,24.79268]
[1778143435139,28.16,81278.18,7.0,-0.71726,0.00016,24.79411]
[1778143441181,28.16,81278.05,7.0,-0.71731,0.00016,24.79216]
[1778143446216,28.15,81278.25,7.0,-0.7173,0.00016,24.79275]
[1778143451251,28.15,81276.91,7.0,-0.71754,0.00016,24.78224]
[1778143453265,28.15,81271.55,7.0,-0.71842,0.00016,24.74317]
[1778143454272,28.15,81268.54,7.0,-0.71892,0.00016,24.72089]
[1778143458300,28.15,81264.87,7.0,-0.71954,0.00016,24.69351]
[1778143460314,28.15,81262.05,7.0,-0.72001,0.00016,24.67268]
[1778143465349,28.14,81260.49,7.0,-0.72029,0.00016,24.66036]
[1778143471391,28.14,81259.72,7.0,-0.72046,0.00016,24.64967]
[1778143476426,28.14,81259.73,7.0,-0.72048,0.00016,24.64874]
[1778143481461,28.13,81260.24,7.0,-0.72043,0.00016,24.65144]
[1778143487503,28.13,81261.63,7.0,-0.72023,0.00016,24.66043]
[1778143488510,28.13,81257.91,7.0,-0.72084,0.00016,24.63312]
[1778143493545,28.13,81257.07,7.0,-0.72099,0.00016,24.62622]
[1778143497573,28.12,81254.43,7.0,-0.72143,0.00016,24.60636]
[1778143502608,28.12,81254.99,7.0,-0.72136,0.00016,24.60984]
[1778143507643,28.12,81255.46,7.0,-0.7213,0.00016,24.61266]
[1778143515699,28.12,81255.64,7.0,-0.72129,0.00016,24.613]
[1778143520735,28.11,81257.89,7.0,-0.72094,0.00016,24.62879]
[1778143526777,28.11,81259.5,7.0,-0.72069,0.00016,24.63978]
[1778143531804,28.11,81259.97,7.0,-0.72063,0.00016,24.64262]
[1778143535842,28.11,81249.68,7.0,-0.72234,0.00016,24.56286]
[1778143540877,28.11,81248.16,7.0,-0.72261,0.00016,24.55097]
[1778143545912,28.1,81246.51,7.0,-0.7229,0.00016,24.53802]
[1778143548933,28.1,81237.54,7.0,-0.72437,0.00016,24.47134]
[1778143553968,28.1,81240.31,7.0,-0.72394,0.00016,24.49094]
[1778143557282,28.1,81240.2,7.0,-0.72396,0.00016,24.48972]
[1778143558473,28.1,81238.25,7.0,-0.72429,0.00016,24.47491]
[1778143558711,28.1,81238.25,7.0,-0.72429,0.00016,24.47491]
[1778143559003,28.1,81234.2,7.0,-0.72495,0.00016,24.44473]
[1778143561018,28.09,81237.16,7.0,-0.72448,0.00016,24.46624]
[1778143566053,28.09,81236.9,7.0,-0.72454,0.00016,24.4636]
[1778143571088,28.09,81235.67,7.0,-0.72475,0.00016,24.45392]
[1778143573102,28.09,81232.21,7.0,-0.72532,0.00016,24.42808]
[1778143577130,28.09,81226.79,7.0,-0.7262,0.00016,24.38764]
[1778143580152,28.09,81229.88,7.0,-0.7257,0.00016,24.4105]
[1778143581159,28.09,81233.11,7.0,-0.72518,0.00016,24.4344]
[1778143582166,28.09,81236.07,7.0,-0.7247,0.00016,24.45623]
[1778143583173,28.09,81239.05,7.0,-0.72422,0.00016,24.47824]
[1778143585187,28.09,81236.16,7.0,-0.72469,0.00016,24.45683]
[1778143589215,28.09,81233.34,7.0,-0.72516,0.00016,24.43557]
[1778143592236,28.09,81236.14,7.0,-0.72473,0.00016,24.45204]
[1778143593243,28.09,81241.59,7.0,-0.72385,0.00016,24.49218]
[1778143598278,28.08,81239.24,7.0,-0.72425,0.00016,24.47414]
[1778143603313,28.08,81238.54,7.0,-0.72437,0.00016,24.46853]
[1778143608349,28.08,81240.63,7.0,-0.72402,0.00016,24.48471]
[1778143612377,28.09,81232.91,7.0,-0.72526,0.00016,24.42822]
[1778143613384,28.09,81228.78,7.0,-0.72592,0.00016,24.39773]
[1778143615398,28.09,81228.46,7.0,-0.72597,0.00016,24.39559]
[1778143618419,28.09,81223.08,7.0,-0.72682,0.00016,24.35631]
[1778143623454,28.09,81222.86,7.0,-0.72683,0.00016,24.35568]
[1778143624722,28.09,81210.58,7.0,-0.72882,0.00016,24.26409]
[1778143625664,28.09,81205.47,7.0,-0.72964,0.00016,24.22583]
[1778143626475,28.09,81208.82,7.0,-0.7291,0.00016,24.25095]
[1778143628489,28.09,81211.76,7.0,-0.72862,0.00016,24.27324]
[1778143630503,28.09,81220.4,7.0,-0.72722,0.00016,24.33789]
[1778143631510,28.09,81224.0,7.0,-0.72664,0.00016,24.36477]
[1778143635538,28.1,81221.36,7.0,-0.72706,0.00016,24.34533]
[1778143641580,28.1,81213.64,7.0,-0.72829,0.00016,24.28831]
[1778143643594,28.1,81210.17,7.0,-0.72885,0.00016,24.26254]
[1778143648631,28.1,81208.15,7.0,-0.72916,0.00016,24.24774]
[1778143652659,28.1,81210.98,7.0,-0.72872,0.00016,24.26554]
[1778143658709,28.1,81209.06,7.0,-0.72901,0.00016,24.25207]
[1778143660720,28.1,81206.42,7.0,-0.72943,0.00016,24.23257]
[1778143661727,28.1,81214.59,7.0,-0.72811,0.00016,24.29374]
[1778143665755,28.1,81211.93,7.0,-0.72854,0.00016,24.27383]
[1778143667769,28.1,81209.06,7.0,-0.72901,0.00016,24.2522]
[1778143668776,28.1,81205.44,7.0,-0.72959,0.00016,24.22493]
[1778143673811,28.1,81207.65,7.0,-0.72925,0.00016,24.24085]
[1778143678846,28.1,81206.12,7.0,-0.72951,0.00016,24.22876]
[1778143683881,28.1,81205.01,7.0,-0.7297,0.00016,24.21984]
[1778143684888,28.1,81208.34,7.0,-0.72917,0.00016,24.2447]
[1778143686902,28.1,81211.92,7.0,-0.7286,0.00016,24.27121]
[1778143691937,28.09,81210.06,7.0,-0.72892,0.00016,24.25647]
[1778143696973,28.09,81211.1,7.0,-0.72877,0.00016,24.26355]
[1778143702009,28.09,81210.44,7.0,-0.72889,0.00016,24.25787]
[1778143707054,28.09,81207.63,7.0,-0.72936,0.00016,24.23611]
[1778143712090,28.09,81204.85,7.0,-0.72984,0.00016,24.21067]
[1778143719138,28.08,81205.04,7.0,-0.72983,0.00016,24.21117]
[1778143725182,28.08,81205.14,7.0,-0.72984,0.00016,24.2111]
[1778143728204,28.08,81208.34,7.0,-0.72933,0.00016,24.23472]
[1778143733239,28.08,81209.36,7.0,-0.72918,0.00016,24.24156]
[1778143740288,28.07,81209.48,7.0,-0.72919,0.00016,24.24136]
[1778143745323,28.07,81208.31,7.0,-0.72939,0.00016,24.23188]
[1778143750358,28.07,81209.92,7.0,-0.72915,0.00016,24.24323]
[1778143752372,28.07,81214.1,7.0,-0.72848,0.00016,24.27425]
[1778143757407,28.07,81214.63,7.0,-0.72842,0.00016,24.27733]
[1778143762442,28.06,81215.47,7.0,-0.7283,0.00016,24.28273]
[1778143764456,28.06,81218.71,7.0,-0.72779,0.00016,24.3066]
[1778143765463,28.06,81223.31,7.0,-0.72705,0.00016,24.34075]
[1778143767477,28.06,81226.58,7.0,-0.72652,0.00016,24.3649]
[1778143773232,28.06,81228.61,7.0,-0.7262,0.00016,24.37959]
[1778143778555,28.06,81226.61,7.0,-0.72657,0.00016,24.3598]
[1778143783590,28.06,81226.6,7.0,-0.72658,0.00016,24.35934]
[1778143789632,28.05,81227.52,7.0,-0.72644,0.00016,24.36577]
[1778143791646,28.05,81235.86,7.0,-0.7251,0.00016,24.42754]
[1778143793660,28.05,81238.59,7.0,-0.72466,0.00016,24.44746]
[1778143794667,28.05,81241.44,7.0,-0.7242,0.00016,24.46838]
[1778143795674,28.05,81244.66,7.0,-0.72368,0.00016,24.49198]
[1778143800709,28.05,81248.63,7.0,-0.72305,0.00016,24.52051]
[1778143805744,28.05,81249.77,7.0,-0.72288,0.00016,24.52828]
[1778143807758,28.05,81255.13,7.0,-0.72201,0.00016,24.56754]
[1778143809772,28.05,81258.09,7.0,-0.72153,0.00016,24.58911]
[1778143812793,28.05,81264.49,7.0,-0.72049,0.00016,24.63567]
[1778143814807,28.04,81267.56,7.0,-0.71999,0.00016,24.65779]
[1778143819843,28.04,81264.29,7.0,-0.72055,0.00016,24.63308]
[1778143824878,28.04,81270.11,7.0,-0.71961,0.00016,24.67491]
[1778143829913,28.04,81267.28,7.0,-0.72009,0.00016,24.65339]
[1778143834948,28.03,81265.92,7.0,-0.72036,0.00016,24.63872]
[1778143839985,28.03,81266.44,7.0,-0.72029,0.00016,24.64175]
[1778143840991,28.03,81261.78,7.0,-0.72106,0.00016,24.60749]
[1778143846026,28.03,81261.25,7.0,-0.72116,0.00016,24.60308]
[1778143849047,28.03,81267.74,7.0,-0.7201,0.00016,24.65024]
[1778143854082,28.03,81271.94,7.0,-0.71943,0.00016,24.6801]
[1778143859117,28.02,81271.41,7.0,-0.71954,0.00016,24.67532]
[1778143864152,28.02,81271.6,7.0,-0.71953,0.00016,24.67577]
[1778143869187,28.02,81271.03,7.0,-0.71965,0.00016,24.67068]
[1778143874223,28.01,81271.49,7.0,-0.71959,0.00016,24.67311]
[1778143879258,28.01,81271.24,7.0,-0.71966,0.00016,24.67036]
[1778143884293,28.01,81271.9,7.0,-0.71957,0.00016,24.67425]
[1778143890337,28.0,81273.12,7.0,-0.71939,0.00016,24.68203]
[1778143895372,28.0,81271.06,7.0,-0.71978,0.00016,24.66218]
[1778143901414,28.0,81270.96,7.0,-0.71982,0.00016,24.66046]
[1778143906449,28.0,81271.68,7.0,-0.71972,0.00016,24.66496]
[1778143911484,27.99,81271.6,7.0,-0.71975,0.00016,24.66368]
[1778143916519,27.99,81271.41,7.0,-0.71979,0.00016,24.66164]
[1778143921556,27.99,81272.69,7.0,-0.7196,0.00016,24.67038]
[1778143926591,27.99,81272.6,7.0,-0.71963,0.00016,24.66911]
[1778143928609,27.99,81259.26,7.0,-0.72182,0.00016,24.57109]
[1778143929616,27.99,81256.22,7.0,-0.72232,0.00016,24.54861]
[1778143930623,27.99,81257.29,7.0,-0.72215,0.00016,24.55648]
[1778143935658,27.99,81259.18,7.0,-0.72184,0.00016,24.57031]
[1778143940693,27.99,81258.53,7.0,-0.72195,0.00016,24.56537]
[1778143945728,27.98,81259.82,7.0,-0.72174,0.00016,24.57465]
[1778143950763,27.98,81260.07,7.0,-0.72171,0.00016,24.57616]
[1778143955798,27.98,81268.38,7.0,-0.72038,0.00016,24.63292]
[1778143956805,27.98,81274.22,7.0,-0.71942,0.00016,24.6755]
[1778143961841,27.98,81277.23,7.0,-0.71894,0.00016,24.69667]
[1778143964863,27.98,81282.74,7.0,-0.71804,0.00016,24.73658]
[1778143965870,27.98,81285.8,7.0,-0.71754,0.00016,24.75872]
[1778143970907,27.98,81284.6,7.0,-0.71775,0.00016,24.74951]
[1778143973928,27.98,81274.94,7.0,-0.71935,0.00016,24.67877]
[1778143974935,27.98,81269.51,7.0,-0.72024,0.00016,24.63894]
[1778143979970,27.97,81270.27,7.0,-0.72013,0.00016,24.64409]
[1778143985009,27.97,81269.96,7.0,-0.72019,0.00016,24.64143]
[1778143988956,27.97,81271.59,7.0,-0.71993,0.00016,24.6531]
[1778143989034,27.97,81283.93,7.0,-0.7179,0.00016,24.74301]
[1778143990041,27.97,81287.98,7.0,-0.71723,0.00017,24.77244]
[1778143992213,27.97,81287.11,7.0,-0.71737,0.00017,24.76613]
[1778143992491,27.97,81287.11,7.0,-0.71737,0.00017,24.76613]
[1778143992545,27.97,81285.93,7.0,-0.71757,0.00017,24.75756]
[1778143993130,27.97,81285.93,7.0,-0.71757,0.00017,24.75756]
[1778143993230,27.97,81285.93,7.0,-0.71757,0.00017,24.75756]
[1778143993600,27.97,81285.93,7.0,-0.71757,0.00017,24.75756]
[1778143993684,27.97,81295.27,7.0,-0.71602,0.00017,24.82522]
[1778143994069,27.97,81299.41,7.0,-0.71534,0.00017,24.85504]
[1778143996497,27.97,81299.58,7.0,-0.71531,0.00017,24.85618]
[1778143998097,27.97,81303.98,7.0,-0.71459,0.00017,24.88769]
[1778144001118,27.97,81307.82,7.0,-0.71395,0.00017,24.91522]
[1778144006153,27.97,81308.23,7.0,-0.7139,0.00017,24.91762]
[1778144011188,27.97,81306.83,7.0,-0.71417,0.00017,24.90305]
[1778144016223,27.96,81307.51,7.0,-0.71407,0.00017,24.9073]
[1778144021258,27.96,81307.1,7.0,-0.71415,0.00017,24.90386]
[1778144022265,27.96,81303.05,7.0,-0.71483,0.00017,24.8746]
[1778144023272,27.96,81292.24,7.0,-0.71662,0.00017,24.79646]
[1778144024279,27.96,81286.82,7.0,-0.71752,0.00017,24.75704]
[1778144028307,27.96,81282.5,7.0,-0.71824,0.00016,24.72498]
[1778144033342,27.96,81281.22,7.0,-0.71847,0.00016,24.71507]
[1778144034349,27.96,81284.57,7.0,-0.71792,0.00017,24.73934]
[1778144039384,27.96,81285.38,7.0,-0.71779,0.00017,24.74487]
[1778144044419,27.95,81285.57,7.0,-0.71778,0.00017,24.74546]
[1778144049454,27.95,81283.14,7.0,-0.7182,0.00016,24.72695]
[1778144052475,27.95,81279.93,7.0,-0.71874,0.00016,24.70317]
[1778144056504,27.95,81275.07,7.0,-0.71955,0.00016,24.66726]
[1778144061539,27.95,81275.9,7.0,-0.71943,0.00016,24.67267]
[1778144064170,27.95,81273.47,7.0,-0.71984,0.00016,24.6545]
[1778144064289,27.95,81273.47,7.0,-0.71984,0.00016,24.6545]
[1778144064560,27.94,81269.73,7.0,-0.72046,0.00016,24.62691]
[1778144069595,27.94,81271.36,7.0,-0.72021,0.00016,24.63806]
[1778144070609,27.94,81279.24,7.0,-0.71892,0.00016,24.69552]
[1778144077654,27.94,81279.53,7.0,-0.71893,0.00016,24.69209]
[1778144083696,27.93,81282.0,7.0,-0.71855,0.00017,24.70884]
[1778144088731,27.93,81279.84,7.0,-0.71893,0.00016,24.69204]
[1778144093766,27.93,81277.58,7.0,-0.71933,0.00016,24.6746]
[1778144098801,27.92,81278.82,7.0,-0.71914,0.00016,24.68283]
[1778144103836,27.92,81277.8,7.0,-0.71933,0.00016,24.67458]
[1778144108871,27.92,81275.07,7.0,-0.7198,0.00016,24.65395]
[1778144110885,27.92,81270.58,7.0,-0.72054,0.00016,24.62096]
[1778144116927,27.92,81271.15,7.0,-0.72045,0.00016,24.62503]
[1778144122969,27.92,81271.46,7.0,-0.72041,0.00016,24.6265]
[1778144128005,27.91,81271.5,7.0,-0.72042,0.00016,24.62621]
[1778144132032,27.91,81276.09,7.0,-0.7197,0.00016,24.6556]
[1778144137067,27.91,81274.53,7.0,-0.71996,0.00016,24.64402]
[1778144142102,27.91,81274.42,7.0,-0.71998,0.00016,24.64309]
[1778144147137,27.91,81274.57,7.0,-0.71996,0.00016,24.6441]
[1778144148144,27.91,81270.85,7.0,-0.72057,0.00016,24.61679]
[1778144149151,27.91,81263.35,7.0,-0.7218,0.00016,24.56149]
[1778144154188,27.91,81250.83,7.0,-0.72387,0.00016,24.46848]
[1778144155676,27.91,81245.64,7.0,-0.72472,0.00016,24.42986]
[1778144160230,27.91,81241.67,7.0,-0.72537,0.00016,24.39999]
[1778144164258,27.91,81236.78,7.0,-0.72618,0.00016,24.36324]
[1778144167279,27.91,81233.56,7.0,-0.72671,0.00016,24.33864]
[1778144172314,27.9,81232.16,7.0,-0.72695,0.00016,24.32772]
[1778144177349,27.9,81227.82,7.0,-0.72766,0.00016,24.29479]
[1778144179511,27.9,81226.87,7.0,-0.72782,0.00016,24.2876]
[1778144180133,27.9,81225.7,7.0,-0.72801,0.00016,24.27877]
[1778144180370,27.9,81221.39,7.0,-0.72872,0.00016,24.2462]
[1778144185405,27.9,81221.41,7.0,-0.72872,0.00016,24.24579]
[1778144190440,27.9,81219.64,7.0,-0.72902,0.00016,24.23189]
[1778144193721,27.9,81219.75,7.0,-0.72904,0.00016,24.22857]
[1778144193785,27.9,81219.84,7.0,-0.72902,0.00016,24.22914]
[1778144194468,27.9,81213.59,7.0,-0.73004,0.00016,24.18184]
[1778144200514,27.9,81211.42,7.0,-0.7304,0.00016,24.16494]
[1778144205549,27.9,81207.84,7.0,-0.73099,0.00016,24.13761]
[1778144210584,27.9,81209.13,7.0,-0.73078,0.00016,24.14729]
[1778144215714,27.89,81209.2,7.0,-0.73078,0.00016,24.1474]
[1778144219647,27.89,81212.77,7.0,-0.73021,0.00016,24.17378]
[1778144224683,27.89,81214.19,7.0,-0.72999,0.00016,24.18434]
[1778144226697,27.89,81210.89,7.0,-0.73052,0.00016,24.15928]
[1778144231732,27.89,81213.76,7.0,-0.73006,0.00016,24.18092]
[1778144233746,27.89,81216.76,7.0,-0.72958,0.00016,24.20351]
[1778144240206,27.89,81218.44,7.0,-0.72931,0.00016,24.216]
[1778144249858,27.89,81216.62,7.0,-0.72962,0.00016,24.20155]
[1778144254893,27.89,81217.87,7.0,-0.72945,0.00016,24.20677]
[1778144259928,27.89,81218.77,7.0,-0.72931,0.00016,24.2133]
[1778144261942,27.89,81215.53,7.0,-0.72984,0.00016,24.18872]
[1778144267984,27.89,81215.85,7.0,-0.72979,0.00016,24.19092]
[1778144271005,27.89,81218.9,7.0,-0.7293,0.00016,24.21386]
[1778144275035,27.89,81225.57,7.0,-0.72822,0.00016,24.26389]
[1778144276042,27.89,81228.48,7.0,-0.72775,0.00016,24.2857]
[1778144281077,27.88,81226.11,7.0,-0.72814,0.00016,24.26759]
[1778144287119,27.88,81223.62,7.0,-0.72855,0.00016,24.24838]
[1778144293161,27.88,81223.48,7.0,-0.72859,0.00016,24.24683]
[1778144298196,27.88,81221.34,7.0,-0.72894,0.00016,24.23036]
[1778144303231,27.88,81223.36,7.0,-0.72863,0.00016,24.24499]
[1778144305245,27.88,81216.11,7.0,-0.72981,0.00016,24.19]
[1778144307259,27.88,81212.77,7.0,-0.73036,0.00016,24.16453]
[1778144311287,27.88,81216.59,7.0,-0.72977,0.00016,24.18918]
[1778144316322,27.87,81216.95,7.0,-0.72972,0.00016,24.19136]
[1778144321357,27.87,81215.68,7.0,-0.72994,0.00016,24.18125]
[1778144323371,27.87,81212.79,7.0,-0.73041,0.00016,24.1592]
[1778144326392,27.87,81209.88,7.0,-0.73089,0.00016,24.13696]
[1778144327399,27.87,81206.93,7.0,-0.73137,0.00016,24.11452]
[1778144329413,27.87,81203.87,7.0,-0.73186,0.00016,24.0912]
[1778144335455,27.87,81203.26,7.0,-0.73198,0.00016,24.08583]
[1778144340490,27.87,81201.95,7.0,-0.73221,0.00016,24.07512]
[1778144343511,27.87,81204.81,7.0,-0.73175,0.00016,24.09672]
[1778144344518,27.87,81210.31,7.0,-0.73086,0.00016,24.13843]
[1778144349554,27.86,81210.46,7.0,-0.73085,0.00016,24.13881]
[1778144354589,27.86,81211.28,7.0,-0.73073,0.00016,24.1445]
[1778144359624,27.86,81208.72,7.0,-0.73116,0.00016,24.12458]
[1778144364662,27.86,81208.92,7.0,-0.73113,0.00016,24.1257]
[1778144366675,27.86,81211.69,7.0,-0.73069,0.00016,24.14655]
[1778144371710,27.86,81213.58,7.0,-0.73042,0.00016,24.15641]
[1778144374731,27.86,81210.69,7.0,-0.73089,0.00016,24.13416]
[1778144380773,27.86,81210.25,7.0,-0.73097,0.00016,24.13033]
[1778144385808,27.86,81216.56,7.0,-0.72996,0.00016,24.17776]
[1778144390843,27.85,81217.66,7.0,-0.72979,0.00016,24.18556]
[1778144395878,27.85,81218.64,7.0,-0.72964,0.00016,24.19281]
[1778144398899,27.85,81221.81,7.0,-0.72912,0.00016,24.21674]
[1778144404941,27.85,81221.55,7.0,-0.72916,0.00016,24.21503]
[1778144409978,27.85,81219.26,7.0,-0.72953,0.00016,24.19776]
[1778144415013,27.85,81212.44,7.0,-0.73064,0.00016,24.14622]
[1778144416023,27.85,81208.77,7.0,-0.73123,0.00016,24.11827]
[1778144418034,27.85,81204.58,7.0,-0.73191,0.00016,24.0863]
[1778144423069,27.85,81203.84,7.0,-0.73204,0.00016,24.08016]
[1778144428104,27.85,81204.4,7.0,-0.73196,0.00016,24.08401]
[1778144430118,27.85,81191.16,7.0,-0.7341,0.00016,23.98279]
[1778144431125,27.85,81185.39,7.0,-0.73506,0.00016,23.93433]
[1778144432132,27.85,81186.13,7.0,-0.73495,0.00016,23.93988]
[1778144437167,27.85,81184.26,7.0,-0.73526,0.00016,23.92482]
[1778144439850,27.85,81184.62,7.0,-0.73521,0.00016,23.92743]
[1778144440188,27.85,81179.65,7.0,-0.73601,0.00016,23.88886]
[1778144440933,27.85,81179.65,7.0,-0.73601,0.00016,23.88886]
[1778144442460,27.85,81178.75,7.0,-0.73616,0.00016,23.88176]
[1778144442522,27.85,81178.54,7.0,-0.7362,0.00016,23.8799]
[1778144443209,27.85,81171.83,7.0,-0.73728,0.00016,23.82811]
[1778144444216,27.84,81167.36,7.0,-0.738,0.00016,23.7934]
[1778144445529,27.84,81175.88,7.0,-0.73663,0.00016,23.85909]
[1778144448244,27.84,81172.17,7.0,-0.73723,0.00016,23.83028]
[1778144453279,27.84,81171.37,7.0,-0.73738,0.00016,23.82341]
[1778144458314,27.84,81171.23,7.0,-0.7374,0.00016,23.8221]
[1778144463349,27.84,81170.43,7.0,-0.73754,0.00016,23.81571]
[1778144464356,27.84,81178.22,7.0,-0.73629,0.00016,23.87584]
[1778144465363,27.84,81181.55,7.0,-0.73575,0.00016,23.90139]
[1778144468384,27.84,81186.06,7.0,-0.73504,0.00016,23.93577]
[1778144469912,27.84,81189.04,7.0,-0.73456,0.00016,23.95858]
[1778144475433,27.84,81198.4,7.0,-0.73304,0.00016,24.03034]
[1778144476440,27.84,81201.39,7.0,-0.73256,0.00016,24.05311]
[1778144481475,27.84,81201.63,7.0,-0.73253,0.00016,24.05454]
[1778144487503,27.84,81203.59,7.0,-0.73222,0.00016,24.06912]
[1778144492552,27.84,81204.38,7.0,-0.73214,0.00016,24.07051]
[1778144496227,27.83,81211.68,7.0,-0.73096,0.00016,24.12579]
[1778144497587,27.83,81215.39,7.0,-0.73036,0.00016,24.15365]
[1778144499601,27.83,81210.1,7.0,-0.73123,0.00016,24.11313]
[1778144501615,27.83,81206.68,7.0,-0.73179,0.00016,24.08663]
[1778144506650,27.83,81205.57,7.0,-0.732,0.00016,24.07706]
[1778144507657,27.83,81200.13,7.0,-0.73288,0.00016,24.03532]
[1778144508664,27.83,81197.42,7.0,-0.73333,0.00016,24.01442]
[1778144511685,27.83,81192.29,7.0,-0.73417,0.00016,23.97462]
[1778144516720,27.82,81190.03,7.0,-0.73454,0.00016,23.95671]
[1778144521758,27.82,81189.99,7.0,-0.73456,0.00016,23.95582]
[1778144526793,27.82,81188.74,7.0,-0.73478,0.00016,23.94561]
[1778144531828,27.82,81190.34,7.0,-0.73453,0.00016,23.95724]
[1778144536870,27.82,81190.22,7.0,-0.73457,0.00016,23.95561]
[1778144541905,27.81,81184.52,7.0,-0.7355,0.00016,23.91119]
[1778144543919,27.81,81177.93,7.0,-0.73657,0.00016,23.85993]
[1778144547947,27.81,81174.5,7.0,-0.73714,0.00016,23.83231]
[1778144552983,27.81,81174.32,7.0,-0.73722,0.00016,23.82573]
[1778144553990,27.81,81169.74,7.0,-0.73796,0.00016,23.79012]
[1778144554998,27.81,81164.74,7.0,-0.73877,0.00016,23.75111]
[1778144561319,27.8,81163.34,7.0,-0.739,0.00016,23.73968]
[1778144564061,27.8,81150.39,7.0,-0.74108,0.00016,23.63809]
[1778144565068,27.8,81144.35,7.0,-0.74205,0.00016,23.59067]
[1778144566075,27.8,81141.5,7.0,-0.74251,0.00016,23.5681]
[1778144567737,27.8,81142.05,7.0,-0.74242,0.00016,23.57223]
[1778144569462,27.8,81145.92,7.0,-0.74181,0.00016,23.60223]
[1778144570103,27.8,81149.66,7.0,-0.74122,0.00016,23.63143]
[1778144575140,27.8,81150.39,7.0,-0.74112,0.00016,23.63658]
[1778144580175,27.8,81144.82,7.0,-0.74201,0.00016,23.59247]
[1778144581182,27.8,81138.81,7.0,-0.74297,0.00016,23.54519]
[1778144586217,27.8,81137.66,7.0,-0.74316,0.00016,23.53593]
[1778144591252,27.8,81131.41,7.0,-0.74416,0.00016,23.48645]
[1778144596287,27.8,81131.2,7.0,-0.7442,0.00016,23.48447]
[1778144601322,27.79,81130.1,7.0,-0.74438,0.00016,23.47553]
[1778144602329,27.79,81126.59,7.0,-0.74493,0.00016,23.44777]
[1778144607364,27.79,81126.06,7.0,-0.74502,0.00016,23.44344]
[1778144612467,27.79,81125.0,7.0,-0.74521,0.00016,23.4313]
[1778144616427,27.8,81122.1,7.0,-0.74565,0.00016,23.40911]
[1778144621462,27.8,81123.26,7.0,-0.74545,0.00016,23.41935]
[1778144626499,27.8,81121.85,7.0,-0.74565,0.00016,23.40917]
[1778144631535,27.8,81122.84,7.0,-0.74547,0.00016,23.41798]
[1778144636773,27.81,81123.9,7.0,-0.74529,0.00016,23.42706]
[1778144638589,27.81,81118.59,7.0,-0.74612,0.00016,23.38554]
[1778144641829,27.81,81120.99,7.0,-0.74573,0.00016,23.40517]
[1778144642619,27.81,81126.89,7.0,-0.74479,0.00016,23.45198]
[1778144644633,27.81,81122.6,7.0,-0.74546,0.00016,23.41839]
[1778144650057,27.81,81122.11,7.0,-0.74552,0.00016,23.41529]
[1778144655710,27.82,81121.24,7.0,-0.74563,0.00016,23.40975]
[1778144659229,27.82,81122.6,7.0,-0.74541,0.00016,23.42092]
[1778144659259,27.82,81126.08,7.0,-0.74485,0.00016,23.44859]
[1778144659811,27.82,81137.47,7.0,-0.74304,0.00016,23.53856]
[1778144660746,27.82,81136.51,7.0,-0.74319,0.00016,23.53122]
[1778144661759,27.82,81139.78,7.0,-0.74267,0.00016,23.55712]
[1778144666788,27.82,81140.25,7.0,-0.74258,0.00016,23.56137]
[1778144671826,27.82,81133.2,7.0,-0.74373,0.00016,23.50183]
[1778144673840,27.82,81136.29,7.0,-0.74324,0.00016,23.52614]
[1778144675854,27.82,81133.94,7.0,-0.74361,0.00016,23.50767]
[1778144680889,27.82,81135.8,7.0,-0.74331,0.00016,23.52239]
[1778144681896,27.82,81133.37,7.0,-0.7437,0.00016,23.50329]
[1778144687938,27.82,81132.99,7.0,-0.74375,0.00016,23.5006]
[1778144693154,27.82,81132.32,7.0,-0.74385,0.00016,23.4956]
[1778144695994,27.82,81136.44,7.0,-0.7432,0.00016,23.52826]
[1778144700025,27.82,81138.75,7.0,-0.74282,0.00016,23.54658]
[1778144704055,27.82,81143.56,7.0,-0.74205,0.00016,23.58464]
[1778144709092,27.82,81143.74,7.0,-0.74202,0.00016,23.58608]
[1778144714127,27.82,81141.42,7.0,-0.74239,0.00016,23.56809]
[1778144717299,27.82,81138.54,7.0,-0.74285,0.00016,23.54549]
[1778144722336,27.82,81137.44,7.0,-0.74302,0.00016,23.53686]
[1778144722371,27.83,81134.53,7.0,-0.74348,0.00016,23.51402]
[1778144727724,27.83,81134.85,7.0,-0.74343,0.00016,23.51676]
[1778144730239,27.83,81131.29,7.0,-0.74399,0.00016,23.48886]
[1778144735275,27.83,81129.78,7.0,-0.74425,0.00016,23.47306]
[1778144741317,27.83,81129.12,7.0,-0.74436,0.00016,23.46759]
[1778144745508,27.82,81126.55,7.0,-0.74477,0.00016,23.44714]
[1778144748368,27.82,81121.69,7.0,-0.74555,0.00016,23.40841]
[1778144749374,27.82,81118.58,7.0,-0.74604,0.00016,23.38366]
[1778144754409,27.82,81122.08,7.0,-0.7455,0.00016,23.41076]
[1778144759444,27.82,81120.66,7.0,-0.74573,0.00016,23.39939]
[1778144764479,27.82,81120.62,7.0,-0.74574,0.00016,23.3989]
[1778144767500,27.82,81122.92,7.0,-0.74538,0.00016,23.41696]
[1778144773445,27.82,81122.37,7.0,-0.74547,0.00016,23.4125]
[1778144776564,27.82,81117.6,7.0,-0.74621,0.00016,23.37515]
[1778144781584,27.82,81117.14,7.0,-0.74628,0.00016,23.37164]
[1778144786869,27.82,81117.81,7.0,-0.74617,0.00016,23.37739]
[1778144792002,27.82,81117.48,7.0,-0.74621,0.00016,23.37521]
[1778144795697,27.82,81119.71,7.0,-0.74588,0.00016,23.38912]
[1778144800732,27.82,81121.36,7.0,-0.74562,0.00016,23.40193]
[1778144805767,27.82,81120.57,7.0,-0.74576,0.00016,23.39525]
[1778144807781,27.82,81118.2,7.0,-0.74614,0.00016,23.37633]
[1778144812816,27.82,81118.27,7.0,-0.74612,0.00016,23.37721]
[1778144815837,27.82,81121.72,7.0,-0.74557,0.00016,23.40468]
[1778144821879,27.82,81120.14,7.0,-0.74581,0.00016,23.39238]
[1778144824900,27.82,81117.84,7.0,-0.74618,0.00016,23.37429]
[1778144829945,27.83,81118.26,7.0,-0.7461,0.00016,23.37785]
[1778144830952,27.83,81120.49,7.0,-0.74575,0.00016,23.39553]
[1778144835987,27.83,81119.3,7.0,-0.74594,0.00016,23.38603]
[1778144839013,27.82,81115.83,7.0,-0.74649,0.00016,23.35841]
[1778144844049,27.82,81114.09,7.0,-0.74678,0.00016,23.34382]
[1778144848077,27.82,81117.21,7.0,-0.7463,0.00016,23.36806]
[1778144849084,27.82,81119.8,7.0,-0.7459,0.00016,23.38835]
[1778144850091,27.82,81124.3,7.0,-0.74519,0.00016,23.42368]
[1778144851098,27.82,81129.38,7.0,-0.74442,0.00016,23.45955]
[1778144853112,27.82,81132.2,7.0,-0.74398,0.00016,23.48124]
[1778144857140,27.82,81135.93,7.0,-0.74341,0.00016,23.50946]
[1778144862175,27.81,81132.52,7.0,-0.74398,0.00016,23.48149]
[1778144866204,27.81,81135.94,7.0,-0.74346,0.00016,23.50723]
[1778144871239,27.81,81139.96,7.0,-0.74285,0.00016,23.53728]
[1778144876274,27.8,81139.89,7.0,-0.74289,0.00016,23.53535]
[1778144881309,27.8,81141.69,7.0,-0.74264,0.00016,23.54816]
[1778144886344,27.8,81138.86,7.0,-0.7431,0.00016,23.52507]
[1778144891415,27.79,81139.22,7.0,-0.74307,0.00016,23.52684]
[1778144896449,27.79,81139.43,7.0,-0.74305,0.00016,23.52756]
[1778144901484,27.79,81141.41,7.0,-0.74276,0.00016,23.54235]
[1778144906519,27.79,81142.81,7.0,-0.74255,0.00016,23.55256]
[1778144908533,27.79,81139.61,7.0,-0.74306,0.00016,23.52711]
[1778144915582,27.78,81137.88,7.0,-0.7434,0.00016,23.50809]
[1778144921624,27.78,81138.48,7.0,-0.74332,0.00016,23.51174]
[1778144926659,27.78,81137.2,7.0,-0.74354,0.00016,23.50077]
[1778144931694,27.77,81137.79,7.0,-0.74346,0.00016,23.50473]
[1778144936729,27.77,81137.53,7.0,-0.74352,0.00016,23.5021]
[1778144941764,27.77,81141.47,7.0,-0.7429,0.00016,23.53255]
[1778144943780,27.77,81143.93,7.0,-0.74252,0.00016,23.55164]
[1778144948813,27.77,81145.01,7.0,-0.74236,0.00016,23.55924]
[1778144953848,27.77,81144.73,7.0,-0.74242,0.00016,23.55633]
[1778144955862,27.77,81147.36,7.0,-0.74201,0.00016,23.57671]
[1778144957876,27.77,81158.18,7.0,-0.74028,0.00016,23.66141]
[1778144958883,27.77,81160.5,7.0,-0.73991,0.00016,23.67954]
[1778144963918,27.77,81162.5,7.0,-0.73959,0.00016,23.69515]
[1778144966939,27.77,81157.53,7.0,-0.74039,0.00016,23.65628]
[1778144969967,27.77,81162.14,7.0,-0.73965,0.00016,23.69235]
[1778144970974,27.77,81157.74,7.0,-0.74035,0.00016,23.65798]
[1778144977018,27.77,81157.53,7.0,-0.74041,0.00016,23.65254]
[1778144983060,27.77,81156.02,7.0,-0.74064,0.00016,23.64102]
[1778144988095,27.77,81157.16,7.0,-0.74045,0.00016,23.65025]
[1778144993130,27.77,81158.16,7.0,-0.74029,0.00016,23.65836]
[1778144998165,27.77,81158.97,7.0,-0.74015,0.00016,23.66494]
[1778145003200,27.77,81159.08,7.0,-0.74013,0.00016,23.666]
[1778145008235,27.77,81159.14,7.0,-0.74012,0.00016,23.66667]
[1778145014279,27.77,81158.74,7.0,-0.74017,0.00016,23.66386]
[1778145019314,27.77,81158.71,7.0,-0.74017,0.00016,23.66394]
[1778145024351,27.77,81159.38,7.0,-0.74006,0.00016,23.66952]
[1778145031400,27.77,81159.51,7.0,-0.74005,0.00016,23.66701]
[1778145036435,27.78,81159.54,7.0,-0.74004,0.00016,23.66753]
[1778145040463,27.78,81165.97,7.0,-0.73901,0.00016,23.71784]
[1778145041470,27.78,81170.74,7.0,-0.73824,0.00016,23.75493]
[1778145042477,27.78,81174.22,7.0,-0.73769,0.00016,23.7819]
[1778145047512,27.78,81175.47,7.0,-0.73748,0.00016,23.79164]
[1778145049526,27.78,81164.97,7.0,-0.73917,0.00016,23.70984]
[1778145050533,27.77,81162.3,7.0,-0.73961,0.00016,23.68886]
[1778145055569,27.77,81162.81,7.0,-0.73954,0.00016,23.69208]
[1778145060604,27.77,81162.77,7.0,-0.73956,0.00016,23.69106]
[1778145065639,27.77,81162.52,7.0,-0.73961,0.00016,23.68848]
[1778145071681,27.77,81162.34,7.0,-0.73966,0.00016,23.68645]
[1778145076716,27.77,81161.89,7.0,-0.73974,0.00016,23.68252]
[1778145081718,27.77,81161.46,7.0,-0.73981,0.00016,23.67888]
[1778145086787,27.76,81161.28,7.0,-0.73985,0.00016,23.67714]
[1778145091823,27.76,81161.95,7.0,-0.73977,0.00016,23.67813]
[1778145096858,27.76,81161.93,7.0,-0.73978,0.00016,23.67774]
[1778145101893,27.76,81162.05,7.0,-0.73977,0.00016,23.67849]
[1778145106928,27.76,81161.51,7.0,-0.73986,0.00016,23.67411]
[1778145108942,27.76,81152.1,7.0,-0.74136,0.00016,23.60047]
[1778145109949,27.76,81145.67,7.0,-0.74239,0.00016,23.5499]
[1778145111963,27.76,81145.72,7.0,-0.74239,0.00016,23.55003]
[1778145113977,27.76,81139.75,7.0,-0.74334,0.00016,23.50283]
[1778145120021,27.76,81138.58,7.0,-0.74355,0.00016,23.49242]
[1778145125055,27.76,81137.67,7.0,-0.74371,0.00016,23.4847]
[1778145130090,27.75,81137.3,7.0,-0.74378,0.00016,23.48104]
[1778145131097,27.75,81134.77,7.0,-0.74419,0.00016,23.46092]
[1778145136132,27.75,81137.86,7.0,-0.7437,0.00016,23.4852]
[1778145142174,27.75,81139.87,7.0,-0.74338,0.00016,23.50104]
[1778145144188,27.75,81142.76,7.0,-0.74292,0.00016,23.52376]
[1778145145195,27.75,81145.14,7.0,-0.74254,0.00016,23.54245]
[1778145147209,27.75,81142.17,7.0,-0.74302,0.00016,23.51896]
[1778145148216,27.75,81139.43,7.0,-0.74346,0.00016,23.49735]
[1778145150230,27.75,81136.74,7.0,-0.74389,0.00016,23.476]
[1778145155265,27.75,81137.01,7.0,-0.74388,0.00016,23.47353]
[1778145160301,27.75,81137.86,7.0,-0.74376,0.00016,23.4796]
[1778145163322,27.75,81141.24,7.0,-0.74323,0.00016,23.50594]
[1778145164329,27.75,81143.95,7.0,-0.7428,0.00016,23.52724]
[1778145166343,27.75,81146.28,7.0,-0.74243,0.00016,23.54545]
[1778145171378,27.75,81145.76,7.0,-0.74252,0.00016,23.54096]
[1778145173392,27.75,81148.26,7.0,-0.74212,0.00016,23.56046]
[1778145176413,27.75,81145.65,7.0,-0.74255,0.00016,23.5397]
[1778145181448,27.74,81147.21,7.0,-0.7423,0.00016,23.5516]
[1778145187490,27.74,81146.64,7.0,-0.74241,0.00016,23.54666]
[1778145192526,27.74,81148.66,7.0,-0.74209,0.00016,23.56216]
[1778145197561,27.74,81149.81,7.0,-0.74192,0.00016,23.57074]
[1778145201589,27.74,81157.21,7.0,-0.74074,0.00016,23.62841]
[1778145207631,27.74,81159.29,7.0,-0.74043,0.00016,23.64377]
[1778145212666,27.74,81159.13,7.0,-0.74049,0.00016,23.63783]
[1778145215687,27.73,81156.01,7.0,-0.741,0.00016,23.61301]
[1778145220722,27.73,81156.04,7.0,-0.74101,0.00016,23.61272]
[1778145225757,27.73,81155.37,7.0,-0.74112,0.00016,23.60702]
[1778145230793,27.73,81154.65,7.0,-0.74125,0.00016,23.60094]
[1778145235827,27.73,81154.45,7.0,-0.74129,0.00016,23.599]
[1778145241869,27.73,81157.92,7.0,-0.74074,0.00016,23.62575]
[1778145246904,27.73,81158.79,7.0,-0.74062,0.00016,23.63203]
[1778145251939,27.73,81158.45,7.0,-0.74068,0.00016,23.62886]
[1778145253953,27.73,81154.36,7.0,-0.74134,0.00016,23.59661]
[1778145258988,27.72,81153.94,7.0,-0.74141,0.00016,23.59298]
[1778145264024,27.72,81154.47,7.0,-0.74133,0.00016,23.59686]
[1778145271073,27.72,81154.35,7.0,-0.74139,0.00016,23.59152]
[1778145276108,27.72,81155.3,7.0,-0.74124,0.00016,23.5987]
[1778145281143,27.72,81156.73,7.0,-0.74102,0.00016,23.60952]
[1778145285171,27.72,81166.42,7.0,-0.73947,0.00016,23.68528]
[1778145286178,27.72,81170.61,7.0,-0.73879,0.00016,23.71807]
[1778145291213,27.72,81169.68,7.0,-0.73894,0.00016,23.71109]
[1778145296248,27.72,81170.55,7.0,-0.73879,0.00016,23.71807]
[1778145300276,27.72,81174.96,7.0,-0.73808,0.00016,23.75251]
[1778145302290,27.72,81178.15,7.0,-0.73757,0.00016,23.77725]
[1778145307325,27.72,81180.28,7.0,-0.73723,0.00016,23.79352]
[1778145310346,27.72,81177.69,7.0,-0.73766,0.00016,23.77308]
[1778145315381,27.72,81176.27,7.0,-0.7379,0.00016,23.7612]
[1778145319409,27.72,81170.73,7.0,-0.73881,0.00016,23.71725]
[1778145324444,27.71,81169.49,7.0,-0.73904,0.00016,23.70644]
[1778145331493,27.71,81171.52,7.0,-0.73877,0.00016,23.71674]
[1778145336528,27.71,81173.25,7.0,-0.73851,0.00016,23.72923]
[1778145337535,27.71,81175.83,7.0,-0.7381,0.00016,23.74912]
[1778145342570,27.7,81176.0,7.0,-0.73808,0.00016,23.74997]
[1778145347605,27.7,81174.41,7.0,-0.73834,0.00016,23.73753]
[1778145352640,27.7,81174.85,7.0,-0.73827,0.00016,23.74108]
[1778145357675,27.7,81174.61,7.0,-0.7383,0.00016,23.73938]
[1778145362710,27.71,81175.45,7.0,-0.73816,0.00016,23.74611]
[1778145368752,27.7,81166.51,7.0,-0.7396,0.00016,23.67622]
[1778145373787,27.7,81164.73,7.0,-0.73989,0.00016,23.66221]
[1778145378822,27.7,81164.61,7.0,-0.73991,0.00016,23.66119]
[1778145383857,27.7,81164.77,7.0,-0.73989,0.00016,23.66221]
[1778145384864,27.7,81159.7,7.0,-0.74071,0.00016,23.62239]
[1778145387885,27.7,81162.5,7.0,-0.74026,0.00016,23.64405]
[1778145390906,27.7,81165.01,7.0,-0.73986,0.00016,23.66353]
[1778145396948,27.7,81164.58,7.0,-0.73997,0.00016,23.65585]
[1778145401983,27.7,81166.97,7.0,-0.73959,0.00016,23.67433]
[1778145402990,27.7,81171.23,7.0,-0.7389,0.00016,23.70754]
[1778145405007,27.7,81177.1,7.0,-0.73796,0.00016,23.75336]
[1778145408027,27.7,81184.98,7.0,-0.73669,0.00016,23.81454]
[1778145409033,27.7,81188.89,7.0,-0.73605,0.00016,23.84476]
[1778145410040,27.7,81195.65,7.0,-0.73496,0.00016,23.89691]
[1778145415075,27.7,81197.38,7.0,-0.7347,0.00016,23.90946]
[1778145420110,27.7,81197.2,7.0,-0.73475,0.00016,23.90712]
[1778145425146,27.69,81197.94,7.0,-0.73465,0.00016,23.91188]
[1778145430181,27.69,81197.57,7.0,-0.73473,0.00016,23.90809]
[1778145434209,27.69,81194.41,7.0,-0.73526,0.00016,23.88296]
[1778145436223,27.69,81187.63,7.0,-0.73636,0.00016,23.83014]
[1778145441258,27.69,81186.37,7.0,-0.73658,0.00016,23.81982]
[1778145442265,27.68,81189.28,7.0,-0.73611,0.00016,23.84228]
[1778145443272,27.68,81194.43,7.0,-0.73528,0.00016,23.88204]
[1778145448319,27.68,81198.04,7.0,-0.73471,0.00016,23.90912]
[1778145450333,27.68,81200.85,7.0,-0.73426,0.00016,23.93043]
[1778145451340,27.68,81204.08,7.0,-0.73377,0.00016,23.95116]
[1778145459396,27.67,81204.96,7.0,-0.73367,0.00016,23.9559]
[1778145462417,27.67,81209.49,7.0,-0.73295,0.00016,23.99005]
[1778145467452,27.67,81205.77,7.0,-0.73358,0.00016,23.96034]
[1778145472487,27.67,81208.35,7.0,-0.73318,0.00016,23.97905]
[1778145474501,27.67,81203.25,7.0,-0.73402,0.00016,23.93927]
[1778145475508,27.66,81199.87,7.0,-0.73458,0.00016,23.91296]
[1778145476515,27.66,81196.59,7.0,-0.73511,0.00016,23.88741]
[1778145477522,27.66,81187.19,7.0,-0.73664,0.00016,23.81427]
[1778145479536,27.66,81185.18,7.0,-0.73698,0.00016,23.79823]
[1778145483564,27.66,81179.04,7.0,-0.73799,0.00016,23.74952]
[1778145488599,27.66,81178.36,7.0,-0.73813,0.00016,23.74292]
[1778145493634,27.65,81180.51,7.0,-0.73781,0.00016,23.75837]
[1778145498671,27.65,81180.04,7.0,-0.73791,0.00016,23.75342]
[1778145503709,27.65,81179.24,7.0,-0.73807,0.00016,23.74593]
[1778145504719,27.64,81176.13,7.0,-0.73858,0.00016,23.72142]
[1778145509753,27.64,81174.32,7.0,-0.73889,0.00016,23.70647]
[1778145510760,27.64,81177.46,7.0,-0.73838,0.00016,23.7308]
[1778145514788,27.64,81174.76,7.0,-0.73886,0.00016,23.7051]
[1778145519823,27.64,81174.27,7.0,-0.73895,0.00016,23.70085]
[1778145524858,27.64,81173.91,7.0,-0.73901,0.00016,23.69758]
[1778145529893,27.64,81173.69,7.0,-0.73906,0.00016,23.69543]
[1778145531909,27.64,81170.58,7.0,-0.73956,0.00016,23.67093]
[1778145537951,27.63,81170.81,7.0,-0.73953,0.00016,23.67233]
[1778145541979,27.63,81173.51,7.0,-0.73911,0.00016,23.69318]
[1778145547014,27.63,81176.66,7.0,-0.73861,0.00016,23.71725]
[1778145552050,27.63,81177.88,7.0,-0.73843,0.00016,23.72575]
[1778145553056,27.63,81185.86,7.0,-0.73714,0.00016,23.78803]
[1778145558091,27.63,81184.92,7.0,-0.7373,0.00016,23.78069]
[1778145563126,27.63,81183.2,7.0,-0.73758,0.00016,23.76707]
[1778145568161,27.63,81183.42,7.0,-0.73755,0.00016,23.76849]
[1778145573196,27.63,81183.73,7.0,-0.73753,0.00016,23.7668]
[1778145578231,27.63,81183.7,7.0,-0.73753,0.00016,23.76655]
[1778145581252,27.63,81177.11,7.0,-0.7386,0.00016,23.71514]
[1778145586287,27.63,81177.97,7.0,-0.73845,0.00016,23.72213]
[1778145592329,27.63,81178.97,7.0,-0.73828,0.00016,23.73028]
[1778145597367,27.63,81180.53,7.0,-0.73803,0.00016,23.7426]
[1778145602402,27.63,81180.25,7.0,-0.73807,0.00016,23.7405]
[1778145607437,27.63,81181.71,7.0,-0.73783,0.00016,23.75195]
[1778145612473,27.63,81179.52,7.0,-0.73819,0.00016,23.73491]
[1778145617509,27.63,81182.75,7.0,-0.73766,0.00016,23.76022]
[1778145622544,27.63,81183.62,7.0,-0.73752,0.00016,23.76703]
[1778145627579,27.63,81182.66,7.0,-0.73768,0.00016,23.75956]
[1778145632624,27.63,81180.89,7.0,-0.73799,0.00016,23.74179]
[1778145633631,27.63,81177.11,7.0,-0.7386,0.00016,23.71229]
[1778145635645,27.63,81167.24,7.0,-0.74019,0.00016,23.63496]
[1778145636652,27.63,81163.59,7.0,-0.74078,0.00016,23.6063]
[1778145642694,27.63,81164.81,7.0,-0.74058,0.00016,23.61596]
[1778145647729,27.63,81164.33,7.0,-0.74066,0.00016,23.61212]
[1778145649744,27.63,81158.31,7.0,-0.74163,0.00016,23.56462]
[1778145652775,27.63,81146.48,7.0,-0.74353,0.00016,23.47102]
[1778145653779,27.63,81130.79,7.0,-0.74603,0.00016,23.34636]
[1778145654786,27.63,81128.8,7.0,-0.74636,0.00016,23.33023]
[1778145655759,27.63,81128.8,7.0,-0.74636,0.00016,23.33023]
[1778145655793,27.63,81125.77,7.0,-0.74684,0.00016,23.30599]
[1778145658814,27.63,81129.46,7.0,-0.74626,0.00016,23.33487]
[1778145659550,27.63,81129.46,7.0,-0.74626,0.00016,23.33487]
[1778145659821,27.63,81125.23,7.0,-0.74694,0.00016,23.30091]
[1778145662221,27.63,81124.1,7.0,-0.74712,0.00016,23.29171]
[1778145662499,27.63,81124.1,7.0,-0.74712,0.00016,23.29171]
[1778145663282,27.63,81124.05,7.0,-0.74714,0.00016,23.2911]
[1778145663345,27.63,81114.7,7.0,-0.74863,0.00016,23.21594]
[1778145663703,27.63,81114.7,7.0,-0.74863,0.00016,23.21594]
[1778145663850,27.62,81112.33,7.0,-0.74901,0.00016,23.19669]
[1778145665426,27.62,81112.33,7.0,-0.74901,0.00016,23.19669]
[1778145666871,27.62,81109.14,7.0,-0.74952,0.00016,23.17053]
[1778145668885,27.62,81096.54,7.0,-0.75152,0.00016,23.06867]
[1778145669892,27.62,81094.75,7.0,-0.7518,0.00016,23.05415]
[1778145670899,27.62,81097.41,7.0,-0.75138,0.00016,23.07557]
[1778145672913,27.62,81094.17,7.0,-0.7519,0.00016,23.04927]
[1778145676657,27.62,81093.73,7.0,-0.75197,0.00016,23.04559]
[1778145677705,27.62,81092.27,7.0,-0.7522,0.00016,23.03375]
[1778145677894,27.62,81092.27,7.0,-0.7522,0.00016,23.03375]
[1778145678154,27.62,81092.82,7.0,-0.75211,0.00016,23.03818]
[1778145681075,27.62,81091.73,7.0,-0.75228,0.00016,23.0293]
[1778145681976,27.62,81081.86,7.0,-0.75384,0.00016,22.94911]
[1778145683990,27.62,81076.69,7.0,-0.75465,0.00016,22.90689]
[1778145684997,27.62,81074.16,7.0,-0.75505,0.00016,22.88624]
[1778145690037,27.62,81074.94,7.0,-0.75494,0.00016,22.89179]
[1778145694066,27.62,81080.54,7.0,-0.75411,0.00016,22.93255]
[1778145695072,27.62,81083.0,7.0,-0.75372,0.00016,22.95257]
[1778145697087,27.62,81088.3,7.0,-0.75289,0.00016,22.99559]
[1778145702121,27.62,81087.19,7.0,-0.75306,0.00016,22.98648]
[1778145707156,27.62,81087.81,7.0,-0.75297,0.00016,22.99148]
[1778145713198,27.62,81092.91,7.0,-0.75217,0.00016,23.0327]
[1778145715212,27.62,81089.62,7.0,-0.75268,0.00016,23.00621]
[1778145717226,27.62,81092.21,7.0,-0.75228,0.00016,23.02706]
[1778145722261,27.62,81088.68,7.0,-0.75283,0.00016,22.99852]
[1778145727296,27.62,81090.58,7.0,-0.75254,0.00016,23.0136]
[1778145728303,27.61,81087.97,7.0,-0.75295,0.00016,22.99238]
[1778145729310,27.61,81085.51,7.0,-0.75334,0.00016,22.97237]
[1778145730317,27.61,81080.42,7.0,-0.75414,0.00016,22.93101]
[1778145733338,27.61,81084.4,7.0,-0.75351,0.00016,22.96336]
[1778145736359,27.61,81080.32,7.0,-0.75415,0.00016,22.93016]
[1778145738373,27.61,81076.94,7.0,-0.75469,0.00016,22.90246]
[1778145743408,27.61,81075.05,7.0,-0.755,0.00016,22.88613]
[1778145748443,27.61,81074.88,7.0,-0.75505,0.00016,22.88363]
[1778145753478,27.61,81075.11,7.0,-0.75505,0.00016,22.88103]
[1778145758513,27.61,81077.68,7.0,-0.75466,0.00016,22.90153]
[1778145759520,27.61,81081.22,7.0,-0.7541,0.00016,22.93021]
[1778145760528,27.61,81086.78,7.0,-0.75323,0.00016,22.97534]
[1778145761451,27.61,81086.78,7.0,-0.75323,0.00016,22.97534]
[1778145768583,27.61,81089.9,7.0,-0.75275,0.00016,22.99997]
[1778145774625,27.6,81089.19,7.0,-0.75288,0.00016,22.9936]
[1778145777752,27.6,81082.18,7.0,-0.75399,0.00016,22.936]
[1778145778653,27.6,81079.22,7.0,-0.75446,0.00016,22.91194]
[1778145783688,27.6,81077.13,7.0,-0.75481,0.00016,22.89378]
[1778145788723,27.6,81076.44,7.0,-0.75493,0.00016,22.88749]
[1778145789730,27.6,81079.3,7.0,-0.75448,0.00016,22.91065]
[1778145794767,27.6,81078.68,7.0,-0.7546,0.00016,22.9048]
[1778145800809,27.59,81078.8,7.0,-0.75459,0.00016,22.905]
[1778145803830,27.59,81081.37,7.0,-0.7542,0.00016,22.92562]
[1778145808865,27.59,81083.9,7.0,-0.75381,0.00016,22.94574]
[1778145813900,27.59,81083.74,7.0,-0.75386,0.00016,22.94045]
[1778145818936,27.59,81084.73,7.0,-0.7537,0.00016,22.94857]
[1778145823972,27.59,81084.62,7.0,-0.75372,0.00016,22.94778]
[1778145824979,27.59,81081.71,7.0,-0.75417,0.00016,22.92416]
[1778145830014,27.59,81080.5,7.0,-0.75437,0.00016,22.91409]
[1778145835049,27.59,81079.99,7.0,-0.75445,0.00016,22.90975]
[1778145841091,27.59,81079.17,7.0,-0.75458,0.00016,22.9029]
[1778145846126,27.59,81079.34,7.0,-0.75456,0.00016,22.90411]
[1778145851161,27.59,81079.71,7.0,-0.75451,0.00016,22.90694]
[1778145854182,27.59,81083.62,7.0,-0.7539,0.00016,22.93859]
[1778145859217,27.59,81084.54,7.0,-0.75375,0.00016,22.94607]
[1778145864253,27.59,81084.4,7.0,-0.75377,0.00016,22.94512]
[1778145868287,27.59,81088.39,7.0,-0.75314,0.00016,22.97763]
[1778145869294,27.59,81091.37,7.0,-0.75267,0.00016,23.00179]
[1778145876345,27.59,81088.11,7.0,-0.75322,0.00016,22.97104]
[1778145877352,27.59,81085.67,7.0,-0.7536,0.00016,22.95121]
[1778145882387,27.59,81085.29,7.0,-0.75366,0.00016,22.94815]
[1778145887422,27.59,81080.9,7.0,-0.75435,0.00016,22.91226]
[1778145893464,27.59,81080.06,7.0,-0.75451,0.00016,22.90434]
[1778145898499,27.59,81079.67,7.0,-0.75457,0.00016,22.90077]
[1778145903534,27.58,81078.37,7.0,-0.75479,0.00016,22.88982]
[1778145906555,27.58,81085.65,7.0,-0.75365,0.00016,22.94883]
[1778145907562,27.58,81089.71,7.0,-0.75301,0.00016,22.98181]
[1778145912597,27.58,81090.44,7.0,-0.7529,0.00016,22.9876]
[1778145917632,27.58,81087.56,7.0,-0.75335,0.00016,22.96401]
[1778145920653,27.58,81084.36,7.0,-0.75386,0.00016,22.93793]
[1778145925688,27.58,81082.36,7.0,-0.75417,0.00016,22.92172]
[1778145927702,27.58,81087.35,7.0,-0.75339,0.00016,22.96231]
[1778145928709,27.58,81089.78,7.0,-0.75301,0.00016,22.982]
[1778145930723,27.58,81085.58,7.0,-0.75367,0.00016,22.9478]
[1778145933744,27.58,81082.18,7.0,-0.75423,0.00016,22.91606]
[1778145935758,27.58,81075.03,7.0,-0.75535,0.00016,22.8577]
[1778145938000,27.58,81074.11,7.0,-0.7555,0.00016,22.85008]
[1778145938057,27.58,81067.05,7.0,-0.75661,0.00016,22.792]
[1778145939083,27.58,81067.05,7.0,-0.75661,0.00016,22.792]
[1778145939461,27.58,81067.05,7.0,-0.75661,0.00016,22.792]
[1778145939529,27.58,81060.0,7.0,-0.75771,0.00016,22.73412]
[1778145944821,27.58,81061.63,7.0,-0.75746,0.00016,22.74713]
[1778145949856,27.58,81060.1,7.0,-0.75771,0.00016,22.73425]
[1778145953884,27.58,81067.15,7.0,-0.75661,0.00016,22.79179]
[1778145956906,27.58,81070.66,7.0,-0.75607,0.00016,22.82023]
[1778145960934,27.58,81068.25,7.0,-0.75646,0.00016,22.79985]
[1778145964962,27.57,81065.24,7.0,-0.75694,0.00016,22.77473]
[1778145970000,27.57,81066.78,7.0,-0.75671,0.00016,22.78686]
[1778145975035,27.57,81066.85,7.0,-0.75671,0.00016,22.78688]
[1778145980070,27.57,81069.9,7.0,-0.75624,0.00016,22.81124]
[1778145982084,27.57,81072.67,7.0,-0.75582,0.00016,22.83358]
[1778145987119,27.57,81073.84,7.0,-0.75565,0.00016,22.84228]
[1778145992154,27.57,81074.1,7.0,-0.75566,0.00016,22.83948]
[1778145994168,27.57,81071.72,7.0,-0.75603,0.00016,22.8197]
[1778145995175,27.56,81069.36,7.0,-0.75641,0.00016,22.80026]
[1778146000210,27.56,81067.8,7.0,-0.75666,0.00016,22.78693]
[1778146002224,27.56,81070.15,7.0,-0.7563,0.00016,22.80593]
[1778146009283,27.56,81069.01,7.0,-0.75649,0.00016,22.79569]
[1778146011297,27.56,81065.43,7.0,-0.75706,0.00016,22.76613]
[1778146013311,27.56,81062.05,7.0,-0.75759,0.00016,22.73824]
[1778146020360,27.56,81060.78,7.0,-0.75779,0.00016,22.72753]
[1778146025395,27.56,81061.2,7.0,-0.75773,0.00016,22.73086]
[1778146027409,27.56,81057.85,7.0,-0.75825,0.00016,22.70332]
[1778146030388,27.56,81057.55,7.0,-0.7583,0.00016,22.70087]
[1778146030457,27.56,81049.49,7.0,-0.75955,0.00016,22.63458]
[1778146031671,27.56,81049.49,7.0,-0.75955,0.00016,22.63458]
[1778146031754,27.56,81046.27,7.0,-0.76005,0.00016,22.60782]
[1778146032466,27.56,81042.54,7.0,-0.76064,0.00015,22.57685]
[1778146037501,27.56,81041.64,7.0,-0.76079,0.00015,22.56859]
[1778146039515,27.56,81051.54,7.0,-0.75926,0.00016,22.64988]
[1778146041529,27.55,81047.69,7.0,-0.75987,0.00016,22.61792]
[1778146046564,27.55,81045.22,7.0,-0.76026,0.00016,22.5969]
[1778146051599,27.55,81044.81,7.0,-0.76037,0.00016,22.58866]
[1778146052606,27.55,81041.69,7.0,-0.76085,0.00015,22.56275]
[1778146057641,27.55,81042.8,7.0,-0.76069,0.00015,22.57126]
[1778146061670,27.55,81040.38,7.0,-0.76108,0.00015,22.55068]
[1778146063683,27.55,81037.09,7.0,-0.7616,0.00015,22.52305]
[1778146065281,27.55,81035.23,7.0,-0.76189,0.00015,22.50745]
[1778146065697,27.55,81019.0,7.0,-0.76439,0.00015,22.37249]
[1778146066704,27.55,81015.57,7.0,-0.76492,0.00015,22.34388]
[1778146067711,27.55,81021.12,7.0,-0.76407,0.00015,22.3901]
[1778146069098,27.55,81021.11,7.0,-0.76407,0.00015,22.38998]
[1778146072746,27.55,81017.02,7.0,-0.7647,0.00015,22.35589]
[1778146075767,27.55,81014.45,7.0,-0.76509,0.00015,22.33454]
[1778146079795,27.55,81011.04,7.0,-0.76561,0.00015,22.30639]
[1778146082816,27.55,81000.48,7.0,-0.76722,0.00015,22.21833]
[1778146083264,27.55,81000.48,7.0,-0.76722,0.00015,22.21833]
[1778146085254,27.55,80999.98,7.0,-0.7673,0.00015,22.21426]
[1778146085396,27.55,80999.98,7.0,-0.7673,0.00015,22.21426]
[1778146085837,27.55,80993.62,7.0,-0.76826,0.00015,22.16102]
[1778146086403,27.55,80993.62,7.0,-0.76826,0.00015,22.16102]
[1778146086844,27.55,80993.4,7.0,-0.7683,0.00015,22.15929]
[1778146087851,27.55,80989.35,7.0,-0.76891,0.00015,22.12541]
[1778146089311,27.55,80989.03,7.0,-0.76896,0.00015,22.12287]
[1778146095401,27.55,80988.09,7.0,-0.76908,0.00015,22.11575]
[1778146095908,27.55,80993.24,7.0,-0.7683,0.00015,22.15926]
[1778146099936,27.55,80997.98,7.0,-0.76756,0.00015,22.19987]
[1778146101554,27.55,81000.6,7.0,-0.76715,0.00015,22.22226]
[1778146102957,27.55,81005.59,7.0,-0.76638,0.00015,22.26418]
[1778146104172,27.55,81008.82,7.0,-0.76588,0.00015,22.2915]
[1778146105978,27.56,81012.16,7.0,-0.76537,0.00015,22.31949]
[1778146108999,27.56,81007.38,7.0,-0.76609,0.00015,22.27991]
[1778146113028,27.56,81009.79,7.0,-0.76574,0.00015,22.29654]
[1778146114034,27.56,81014.08,7.0,-0.76508,0.00015,22.33245]
[1778146119069,27.56,81013.12,7.0,-0.7652,0.00015,22.32573]
[1778146121693,27.56,81009.88,7.0,-0.7657,0.00015,22.29894]
[1778146122090,27.56,80999.82,7.0,-0.76723,0.00015,22.21503]
[1778146123709,27.56,80999.82,7.0,-0.76723,0.00015,22.21503]
[1778146123710,27.56,80995.22,7.0,-0.76793,0.00015,22.17675]
[1778146129042,27.56,80995.72,7.0,-0.76783,0.00015,22.18201]
[1778146133167,27.57,80998.18,7.0,-0.76743,0.00015,22.20403]
[1778146134174,27.57,81002.29,7.0,-0.7668,0.00015,22.2386]
[1778146139209,27.57,81000.7,7.0,-0.76703,0.00015,22.22603]
[1778146141724,27.57,81001.67,7.0,-0.76688,0.00015,22.23431]
[1778146141818,27.57,81008.25,7.0,-0.76587,0.00015,22.28942]
[1778146142230,27.57,81011.8,7.0,-0.76532,0.00015,22.31912]
[1778146143237,27.57,81014.49,7.0,-0.76491,0.00015,22.34175]
[1778146148272,27.57,81017.15,7.0,-0.76448,0.00015,22.36456]
[1778146150163,27.57,81017.7,7.0,-0.7644,0.00015,22.36916]
[1778146151511,27.57,81018.59,7.0,-0.76426,0.00015,22.37658]
[1778146151584,27.57,81021.25,7.0,-0.76385,0.00015,22.3987]
[1778146152856,27.57,81021.25,7.0,-0.76385,0.00015,22.3987]
[1778146152866,27.57,81021.65,7.0,-0.76379,0.00015,22.40203]
[1778146153307,27.57,81025.22,7.0,-0.76324,0.00015,22.43182]
[1778146154314,27.57,81032.53,7.0,-0.76211,0.00015,22.49253]
[1778146155321,27.57,81028.6,7.0,-0.76272,0.00015,22.46002]
[1778146156328,27.57,81026.0,7.0,-0.76312,0.00015,22.43854]
[1778146161960,27.57,81025.28,7.0,-0.76322,0.00015,22.43274]
[1778146164387,27.58,81019.72,7.0,-0.76407,0.00015,22.38706]
[1778146165394,27.58,81016.76,7.0,-0.76452,0.00015,22.36262]
[1778146167410,27.58,81013.62,7.0,-0.765,0.00015,22.33672]
[1778146171438,27.58,81019.24,7.0,-0.76416,0.00015,22.37961]
[1778146176473,27.58,81016.9,7.0,-0.76452,0.00015,22.36012]
[1778146181508,27.58,81015.28,7.0,-0.76476,0.00015,22.34675]
[1778146186543,27.58,81017.22,7.0,-0.76446,0.00015,22.36349]
[1778146187550,27.58,81019.88,7.0,-0.76404,0.00015,22.38573]
[1778146188557,27.58,81022.61,7.0,-0.76362,0.00015,22.40854]
[1778146190571,27.58,81024.91,7.0,-0.76326,0.00015,22.42781]
[1778146191578,27.58,81029.86,7.0,-0.7625,0.00015,22.46893]
[1778146195607,27.58,81032.27,7.0,-0.76213,0.00015,22.48897]
[1778146200642,27.58,81027.46,7.0,-0.76287,0.00015,22.44916]
[1778146204670,27.58,81029.84,7.0,-0.7625,0.00015,22.4691]
[1778146207691,27.58,81026.32,7.0,-0.76304,0.00015,22.44004]
[1778146208719,27.58,81020.86,7.0,-0.76388,0.00015,22.39479]
[1778146211740,27.58,81017.46,7.0,-0.7644,0.00015,22.36658]
[1778146216775,27.58,81017.68,7.0,-0.76436,0.00015,22.36839]
[1778146222817,27.58,81018.5,7.0,-0.76424,0.00015,22.37513]
[1778146224831,27.58,81021.68,7.0,-0.76375,0.00015,22.40151]
[1778146226845,27.58,81024.63,7.0,-0.7633,0.00015,22.42588]
[1778146227852,27.58,81030.41,7.0,-0.76241,0.00015,22.47387]
[1778146230878,27.58,81035.03,7.0,-0.76169,0.00015,22.51218]
[1778146233899,27.58,81027.99,7.0,-0.76281,0.00015,22.4499]
[1778146237927,27.58,81030.82,7.0,-0.76237,0.00015,22.47334]
[1778146239941,27.58,81033.61,7.0,-0.76194,0.00015,22.49643]
[1778146244976,27.58,81037.04,7.0,-0.76141,0.00015,22.52474]
[1778146245983,27.58,81034.35,7.0,-0.76182,0.00015,22.50256]
[1778146251019,27.58,81031.42,7.0,-0.76227,0.00015,22.47874]
[1778146252026,27.58,81028.55,7.0,-0.76271,0.00015,22.45493]
[1778146257062,27.58,81026.6,7.0,-0.76301,0.00015,22.43865]
[1778146259075,27.58,81022.72,7.0,-0.76361,0.00015,22.40644]
[1778146264112,27.58,81022.72,7.0,-0.76361,0.00015,22.40664]
[1778146265120,27.58,81026.11,7.0,-0.76309,0.00015,22.43481]
[1778146266126,27.58,81028.73,7.0,-0.76268,0.00015,22.45658]
[1778146269147,27.58,81034.05,7.0,-0.76186,0.00015,22.50064]
[1778146271161,27.58,81036.66,7.0,-0.76146,0.00015,22.52217]
[1778146272168,27.58,81040.34,7.0,-0.76089,0.00015,22.55264]
[1778146273157,27.58,81040.34,7.0,-0.76089,0.00015,22.55264]
[1778146274173,27.58,81039.71,7.0,-0.76098,0.00015,22.54749]
[1778146274454,27.58,81039.71,7.0,-0.76098,0.00015,22.54749]
[1778146274482,27.58,81043.46,7.0,-0.7604,0.00015,22.57848]
[1778146277213,27.58,81045.85,7.0,-0.76003,0.00016,22.59816]
[1778146278220,27.58,81053.57,7.0,-0.75883,0.00016,22.66181]
[1778146279227,27.58,81059.13,7.0,-0.75796,0.00016,22.70758]
[1778146281241,27.58,81064.86,7.0,-0.75707,0.00016,22.75459]
[1778146282270,27.58,81068.46,7.0,-0.75651,0.00016,22.78405]
[1778146283255,27.58,81074.17,7.0,-0.75561,0.00016,22.83075]
[1778146285269,27.58,81079.97,7.0,-0.75471,0.00016,22.87805]
[1778146287283,27.58,81083.32,7.0,-0.75418,0.00016,22.90532]
[1778146292318,27.58,81081.16,7.0,-0.75454,0.00016,22.88401]
[1778146297355,27.58,81076.16,7.0,-0.75532,0.00016,22.8435]
[1778146301381,27.58,81075.48,7.0,-0.75543,0.00016,22.83779]
[1778146303395,27.58,81078.75,7.0,-0.75492,0.00016,22.86435]
[1778146308430,27.58,81078.56,7.0,-0.75495,0.00016,22.86262]
[1778146313465,27.58,81080.06,7.0,-0.75471,0.00016,22.8749]
[1778146316486,27.58,81076.67,7.0,-0.75525,0.00016,22.84731]
[1778146317493,27.58,81074.1,7.0,-0.75565,0.00016,22.82639]
[1778146321522,27.58,81065.53,7.0,-0.75698,0.00016,22.75653]
[1778146326557,27.58,81063.01,7.0,-0.75738,0.00016,22.73577]
[1778146331592,27.58,81061.29,7.0,-0.75765,0.00016,22.72157]
[1778146333606,27.58,81064.26,7.0,-0.75719,0.00016,22.74587]
[1778146338641,27.58,81065.47,7.0,-0.757,0.00016,22.75553]
[1778146343676,27.58,81062.86,7.0,-0.75741,0.00016,22.73388]
[1778146348711,27.58,81064.11,7.0,-0.75722,0.00016,22.74393]
[1778146351732,27.58,81060.18,7.0,-0.75787,0.00016,22.70755]
[1778146356770,27.58,81056.55,7.0,-0.75843,0.00016,22.67769]
[1778146357777,27.58,81051.89,7.0,-0.75916,0.00016,22.63942]
[1778146358784,27.58,81048.55,7.0,-0.75968,0.00016,22.61169]
[1778146363819,27.58,81047.52,7.0,-0.75986,0.00016,22.60226]
[1778146367847,27.58,81042.27,7.0,-0.76067,0.00015,22.55885]
[1778146373889,27.58,81042.36,7.0,-0.76066,0.00015,22.55953]
[1778146382955,27.58,81046.82,7.0,-0.75998,0.00016,22.5958]
[1778146387990,27.58,81049.67,7.0,-0.75955,0.00016,22.61882]
[1778146388997,27.58,81051.82,7.0,-0.75921,0.00016,22.63639]
[1778146391012,27.57,81054.86,7.0,-0.75875,0.00016,22.66121]
[1778146396048,27.57,81052.98,7.0,-0.75904,0.00016,22.64548]
[1778146402090,27.57,81056.51,7.0,-0.7585,0.00016,22.67429]
[1778146404104,27.57,81051.76,7.0,-0.75924,0.00016,22.63509]
[1778146405111,27.57,81044.18,7.0,-0.76042,0.00015,22.57261]
[1778146406118,27.57,81039.06,7.0,-0.76121,0.00015,22.53038]
[1778146415212,27.57,81039.09,7.0,-0.76121,0.00015,22.53049]
[1778146415181,27.57,81025.36,7.0,-0.76336,0.00015,22.41228]
[1778146416188,27.57,81016.46,7.0,-0.76473,0.00015,22.33838]
[1778146418202,27.57,81013.65,7.0,-0.76516,0.00015,22.31516]
[1778146420435,27.57,81014.32,7.0,-0.76505,0.00015,22.32077]
[1778146420468,27.57,81014.32,7.0,-0.76505,0.00015,22.32077]
[1778146421223,27.57,81009.6,7.0,-0.76578,0.00015,22.28148]
[1778146421792,27.57,81009.6,7.0,-0.76578,0.00015,22.28148]
[1778146421959,27.57,81009.6,7.0,-0.76578,0.00015,22.28148]
[1778146422230,27.57,81008.69,7.0,-0.76591,0.00015,22.27396]
[1778146425252,27.57,81003.18,7.0,-0.76675,0.00015,22.22817]
[1778146426259,27.57,81000.32,7.0,-0.76719,0.00015,22.20438]
[1778146429280,27.57,80994.37,7.0,-0.76809,0.00015,22.15481]
[1778146432411,27.57,80992.96,7.0,-0.76831,0.00015,22.14269]
[1778146436329,27.57,81002.19,7.0,-0.7669,0.00015,22.22017]
[1778146437336,27.57,81006.43,7.0,-0.76625,0.00015,22.25564]
[1778146438505,27.57,81013.26,7.0,-0.7652,0.00015,22.31279]
[1778146440357,27.57,81009.09,7.0,-0.76584,0.00015,22.27805]
[1778146442371,27.57,81004.77,7.0,-0.7665,0.00015,22.24181]
[1778146446918,27.57,81003.08,7.0,-0.76676,0.00015,22.22759]
[1778146447119,27.57,81002.32,7.0,-0.76688,0.00015,22.22121]
[1778146447614,27.57,81002.32,7.0,-0.76688,0.00015,22.22121]
[1778146448008,27.57,81002.32,7.0,-0.76688,0.00015,22.22121]
[1778146448107,27.57,81047.47,7.0,-0.75992,0.00016,22.59617]
[1778146449466,27.57,81041.79,7.0,-0.7608,0.00015,22.54935]
[1778146450983,27.57,81041.79,7.0,-0.7608,0.00015,22.54935]
[1778146451075,27.57,81036.46,7.0,-0.76163,0.00015,22.50532]
[1778146452487,27.57,81032.13,7.0,-0.7623,0.00015,22.46948]
[1778146454502,27.57,81042.27,7.0,-0.76073,0.00015,22.55335]
[1778146455509,27.58,81048.33,7.0,-0.75978,0.00016,22.60359]
[1778146456516,27.58,81051.36,7.0,-0.75931,0.00016,22.62857]
[1778146461551,27.58,81052.37,7.0,-0.75916,0.00016,22.63679]
[1778146466586,27.57,81052.78,7.0,-0.7591,0.00016,22.63982]
[1778146467593,27.57,81060.91,7.0,-0.75784,0.00016,22.70651]
[1778146472628,27.57,81062.94,7.0,-0.75756,0.00016,22.71851]
[1778146477668,27.57,81069.49,7.0,-0.75655,0.00016,22.77163]
[1778146482703,27.57,81073.14,7.0,-0.75599,0.00016,22.80062]
[1778146483710,27.57,81080.23,7.0,-0.75489,0.00016,22.85829]
[1778146487738,27.57,81082.7,7.0,-0.75452,0.00016,22.8774]
[1778146491766,27.56,81079.75,7.0,-0.755,0.00016,22.85243]
[1778146495794,27.56,81076.07,7.0,-0.75559,0.00016,22.82158]
[1778146500830,27.56,81075.37,7.0,-0.75572,0.00016,22.81507]
[1778146505865,27.56,81078.09,7.0,-0.75531,0.00016,22.83652]
[1778146509893,27.56,81075.09,7.0,-0.75579,0.00016,22.81138]
[1778146513921,27.56,81077.67,7.0,-0.7554,0.00016,22.83191]
[1778146514929,27.56,81086.18,7.0,-0.75406,0.00016,22.90128]
[1778146516092,27.56,81088.94,7.0,-0.75363,0.00016,22.92365]
[1778146521388,27.55,81090.18,7.0,-0.75344,0.00016,22.93322]
[1778146521978,27.55,81081.91,7.0,-0.75475,0.00016,22.86548]
[1778146525136,27.55,81083.88,7.0,-0.75445,0.00016,22.88129]
[1778146529993,27.55,81086.88,7.0,-0.75399,0.00016,22.90489]
[1778146530189,27.55,81086.88,7.0,-0.75399,0.00016,22.90489]
[1778146530236,27.55,81086.88,7.0,-0.75399,0.00016,22.90489]
[1778146530290,27.55,81087.25,7.0,-0.75394,0.00016,22.90772]
[1778146530698,27.55,81087.25,7.0,-0.75394,0.00016,22.90772]
[1778146531007,27.55,81087.25,7.0,-0.75394,0.00016,22.90772]
[1778146531222,27.55,81087.25,7.0,-0.75394,0.00016,22.90772]
[1778146531312,27.55,81096.19,7.0,-0.75256,0.00016,22.97621]
[1778146535069,27.55,81093.89,7.0,-0.75293,0.00016,22.95701]
[1778146540104,27.55,81093.99,7.0,-0.75293,0.00016,22.95701]
[1778146545139,27.54,81093.36,7.0,-0.75305,0.00016,22.95106]
[1778146547153,27.54,81095.78,7.0,-0.75267,0.00016,22.97036]
[1778146552189,27.54,81095.1,7.0,-0.7528,0.00016,22.96393]
[1778146557224,27.54,81095.26,7.0,-0.75279,0.00016,22.96431]
[1778146561253,27.54,81102.79,7.0,-0.75162,0.00016,23.02461]
[1778146562261,27.54,81096.65,7.0,-0.75259,0.00016,22.97457]
[1778146563301,27.54,81089.61,7.0,-0.75371,0.00016,22.91716]
[1778146565097,27.53,81089.77,7.0,-0.75371,0.00016,22.91714]
[1778146565320,27.53,81074.8,7.0,-0.75609,0.00016,22.79363]
[1778146565602,27.53,81074.8,7.0,-0.75609,0.00016,22.79363]
[1778146565892,27.53,81074.8,7.0,-0.75609,0.00016,22.79363]
[1778146566325,27.53,81053.68,7.0,-0.75939,0.00016,22.61973]
[1778146566527,27.53,81053.68,7.0,-0.75939,0.00016,22.61973]
[1778146567332,27.53,81044.22,7.0,-0.76087,0.00016,22.54135]
[1778146569196,27.53,81043.14,7.0,-0.76104,0.00016,22.53224]
[1778146574381,27.52,81043.67,7.0,-0.76098,0.00016,22.53567]
[1778146579416,27.52,81043.59,7.0,-0.761,0.00016,22.53428]
[1778146584452,27.52,81043.76,7.0,-0.76099,0.00016,22.535]
[1778146585459,27.52,81041.48,7.0,-0.76135,0.00016,22.516]
[1778146590494,27.52,81040.85,7.0,-0.76145,0.00015,22.51052]
[1778146591501,27.52,81030.58,7.0,-0.76307,0.00015,22.42115]
[1778146592508,27.52,81028.38,7.0,-0.76341,0.00015,22.40276]
[1778146594522,27.52,81027.19,7.0,-0.76359,0.00015,22.39286]
[1778146599557,27.52,81021.21,7.0,-0.76451,0.00015,22.34317]
[1778146604595,27.52,81019.49,7.0,-0.76478,0.00015,22.32877]
[1778146609630,27.52,81020.65,7.0,-0.7646,0.00015,22.33837]
[1778146611644,27.52,81022.75,7.0,-0.76428,0.00015,22.35585]
[1778146613658,27.52,81026.58,7.0,-0.76369,0.00015,22.38762]
[1778146618693,27.52,81025.77,7.0,-0.76382,0.00015,22.38048]
[1778146621714,27.52,81023.61,7.0,-0.76416,0.00015,22.36228]
[1778146622721,27.52,81025.81,7.0,-0.76382,0.00015,22.38054]
[1778146627756,27.52,81025.66,7.0,-0.76385,0.00015,22.37887]
[1778146632791,27.52,81025.72,7.0,-0.76385,0.00015,22.37893]
[1778146638833,27.52,81024.18,7.0,-0.7641,0.00015,22.36568]
[1778146643868,27.51,81030.5,7.0,-0.76313,0.00015,22.41768]
[1778146644875,27.51,81037.11,7.0,-0.76211,0.00015,22.47254]
[1778146646889,27.51,81031.95,7.0,-0.76291,0.00015,22.42954]
[1778146655952,27.51,81032.32,7.0,-0.76289,0.00015,22.42803]
[1778146660987,27.51,81033.13,7.0,-0.76278,0.00015,22.43411]
[1778146663001,27.51,81035.36,7.0,-0.76244,0.00015,22.45237]
[1778146668036,27.51,81033.44,7.0,-0.76275,0.00015,22.43565]
[1778146669043,27.51,81030.12,7.0,-0.76327,0.00015,22.40792]
[1778146671057,27.51,81027.12,7.0,-0.76373,0.00015,22.38276]
[1778146676092,27.51,81026.98,7.0,-0.76377,0.00015,22.38083]
[1778146678719,27.51,81025.66,7.0,-0.76398,0.00015,22.3695]
[1778146679225,27.51,81025.66,7.0,-0.76398,0.00015,22.3695]
[1778146679308,27.5,81002.35,7.0,-0.76756,0.00015,22.17446]
[1778146679709,27.5,81002.35,7.0,-0.76756,0.00015,22.17446]
[1778146680381,27.5,80990.59,7.0,-0.76936,0.00015,22.07546]
[1778146681130,27.5,80989.59,7.0,-0.76952,0.00015,22.06692]
[1778146682144,27.5,80976.51,7.0,-0.77151,0.00015,21.95645]
[1778146683148,27.5,80963.04,7.0,-0.77354,0.00015,21.84222]
[1778146684155,27.5,80958.43,7.0,-0.77424,0.00015,21.80305]
[1778146689191,27.5,80956.4,7.0,-0.77455,0.00015,21.78568]
[1778146690199,27.5,80948.82,7.0,-0.77569,0.00015,21.72085]
[1778146691707,27.5,80946.94,7.0,-0.77598,0.00015,21.70457]
[1778146697247,27.5,80950.46,7.0,-0.77548,0.00015,21.73315]
[1778146698254,27.5,80947.88,7.0,-0.77587,0.00015,21.71092]
[1778146700461,27.5,80946.91,7.0,-0.77602,0.00015,21.70243]
[1778146701275,27.5,80942.6,7.0,-0.77667,0.00015,21.66525]
[1778146702956,27.5,80941.29,7.0,-0.77687,0.00015,21.65391]
[1778146703289,27.5,80941.72,7.0,-0.77681,0.00015,21.65743]
[1778146708324,27.49,80944.17,7.0,-0.77646,0.00015,21.67757]
[1778146709331,27.49,80942.21,7.0,-0.77675,0.00015,21.66068]
[1778146714492,27.49,80943.71,7.0,-0.77657,0.00015,21.66877]
[1778146715373,27.49,80950.39,7.0,-0.77557,0.00015,21.72561]
[1778146719401,27.49,80944.07,7.0,-0.77652,0.00015,21.67142]
[1778146720032,27.49,80944.07,7.0,-0.77652,0.00015,21.67142]
[1778146720213,27.49,80944.07,7.0,-0.77652,0.00015,21.67142]
[1778146720422,27.49,80930.13,7.0,-0.77861,0.00015,21.55218]
[1778146721038,27.49,80930.13,7.0,-0.77861,0.00015,21.55218]
[1778146721206,27.49,80930.13,7.0,-0.77861,0.00015,21.55218]
[1778146721424,27.49,80925.19,7.0,-0.77934,0.00015,21.50982]
[1778146721858,27.49,80925.19,7.0,-0.77934,0.00015,21.50982]
[1778146722157,27.49,80925.19,7.0,-0.77934,0.00015,21.50982]
[1778146722431,27.49,80938.41,7.0,-0.77737,0.00015,21.62298]
[1778146722855,27.49,80938.41,7.0,-0.77737,0.00015,21.62298]
[1778146723438,27.49,80934.25,7.0,-0.77799,0.00015,21.58731]
[1778146725452,27.49,80929.23,7.0,-0.77874,0.00015,21.54422]
[1778146725920,27.49,80929.23,7.0,-0.77874,0.00015,21.54422]
[1778146727466,27.49,80926.39,7.0,-0.77917,0.00015,21.51986]
[1778146728473,27.49,80930.2,7.0,-0.7786,0.00015,21.55252]
[1778146729481,27.49,80932.88,7.0,-0.7782,0.00015,21.57543]
[1778146731502,27.49,80940.08,7.0,-0.77713,0.00015,21.63686]
[1778146732502,27.49,80947.02,7.0,-0.77609,0.00015,21.69614]
[1778146733509,27.49,80943.27,7.0,-0.77665,0.00015,21.6643]
[1778146734516,27.49,80939.07,7.0,-0.77727,0.00015,21.62863]
[1778146735523,27.49,80936.21,7.0,-0.7777,0.00015,21.60425]
[1778146737537,27.49,80930.73,7.0,-0.77851,0.00015,21.55738]
[1778146742572,27.49,80931.02,7.0,-0.77848,0.00015,21.55966]
[1778146744586,27.49,80928.46,7.0,-0.77886,0.00015,21.53772]
[1778146747609,27.49,80940.92,7.0,-0.777,0.00015,21.64433]
[1778146748615,27.49,80958.52,7.0,-0.77435,0.00015,21.79435]
[1778146749622,27.49,80962.33,7.0,-0.77377,0.00015,21.82695]
[1778146750629,27.49,80961.21,7.0,-0.77394,0.00015,21.81751]
[1778146754658,27.49,80965.74,7.0,-0.77326,0.00015,21.85605]
[1778146757088,27.49,80965.55,7.0,-0.77329,0.00015,21.8544]
[1778146757688,27.49,80965.55,7.0,-0.77329,0.00015,21.8544]
[1778146757681,27.49,80965.88,7.0,-0.77324,0.00015,21.85716]
[1778146758688,27.49,80965.85,7.0,-0.77324,0.00015,21.85687]
[1778146759695,27.49,80956.98,7.0,-0.77458,0.00015,21.78149]
[1778146760702,27.49,80951.55,7.0,-0.7754,0.00015,21.73506]
[1778146762716,27.49,80947.68,7.0,-0.77599,0.00015,21.70187]
[1778146764405,27.49,80947.68,7.0,-0.77599,0.00015,21.70187]
[1778146764464,27.49,80947.51,7.0,-0.77601,0.00015,21.70031]
[1778146767751,27.49,80943.57,7.0,-0.77661,0.00015,21.6666]
[1778146773793,27.49,80943.72,7.0,-0.77663,0.00015,21.66294]
[1778146777821,27.49,80940.14,7.0,-0.77717,0.00015,21.63179]
[1778146781849,27.49,80931.35,7.0,-0.77849,0.00015,21.55616]
[1778146782856,27.49,80927.91,7.0,-0.77901,0.00015,21.52667]
[1778146787891,27.49,80925.16,7.0,-0.77941,0.00015,21.5032]
[1778146793053,27.49,80924.41,7.0,-0.77952,0.00015,21.497]
[1778146798968,27.49,80927.83,7.0,-0.779,0.00015,21.52692]
[1778146805013,27.49,80919.32,7.0,-0.78027,0.00015,21.45363]
[1778146806020,27.49,80914.56,7.0,-0.78098,0.00015,21.41275]
[1778146810049,27.49,80919.16,7.0,-0.78029,0.00015,21.4525]
[1778146810918,27.49,80919.16,7.0,-0.78029,0.00015,21.4525]
[1778146810949,27.49,80919.16,7.0,-0.78029,0.00015,21.4525]
[1778146811200,27.49,80919.16,7.0,-0.78029,0.00015,21.4525]
[1778146812063,27.49,80925.51,7.0,-0.77934,0.00015,21.50719]
[1778146814077,27.49,80926.47,7.0,-0.7792,0.00015,21.51554]
[1778146820119,27.49,80926.05,7.0,-0.77926,0.00015,21.51227]
[1778146821126,27.49,80919.87,7.0,-0.78017,0.00015,21.45932]
[1778146825706,27.49,80920.43,7.0,-0.78009,0.00015,21.46411]
[1778146827168,27.49,80926.69,7.0,-0.77916,0.00015,21.51778]
[1778146829182,27.49,80937.0,7.0,-0.77762,0.00015,21.60602]
[1778146830189,27.49,80944.28,7.0,-0.77653,0.00015,21.66813]
[1778146833210,27.49,80947.62,7.0,-0.77606,0.00015,21.69245]
[1778146836231,27.49,80960.27,7.0,-0.77416,0.00015,21.80012]
[1778146837724,27.49,80960.27,7.0,-0.77416,0.00015,21.80012]
[1778146837238,27.49,80964.07,7.0,-0.77359,0.00015,21.83227]
[1778146837950,27.49,80964.07,7.0,-0.77359,0.00015,21.83227]
[1778146838641,27.49,80965.08,7.0,-0.77344,0.00015,21.84067]
[1778146839114,27.49,80965.08,7.0,-0.77344,0.00015,21.84067]
[1778146841705,27.49,80965.29,7.0,-0.77342,0.00015,21.84209]
[1778146841266,27.49,80963.7,7.0,-0.77366,0.00015,21.8284]
[1778146842273,27.49,80961.07,7.0,-0.77406,0.00015,21.80589]
[1778146844287,27.49,80964.62,7.0,-0.77353,0.00015,21.83571]
[1778146845234,27.49,80964.62,7.0,-0.77353,0.00015,21.83571]
[1778146845298,27.49,80958.34,7.0,-0.77448,0.00015,21.78216]
[1778146846301,27.49,80947.22,7.0,-0.77615,0.00015,21.68732]
[1778146847308,27.49,80947.64,7.0,-0.77609,0.00015,21.69089]
[1778146848315,27.49,80934.54,7.0,-0.77805,0.00015,21.57896]
[1778146849091,27.49,80934.54,7.0,-0.77805,0.00015,21.57896]
[1778146849322,27.49,80927.03,7.0,-0.77917,0.00015,21.51456]
[1778146850329,27.49,80923.07,7.0,-0.77976,0.00015,21.4806]
[1778146851802,27.49,80923.07,7.0,-0.77976,0.00015,21.4806]
[1778146854155,27.49,80922.51,7.0,-0.77984,0.00015,21.47592]
[1778146854202,27.49,80922.51,7.0,-0.77984,0.00015,21.47592]
[1778146854357,27.49,80928.53,7.0,-0.77895,0.00015,21.5276]
[1778146855213,27.49,80928.53,7.0,-0.77895,0.00015,21.5276]
[1778146855364,27.49,80930.17,7.0,-0.7787,0.00015,21.54163]
[1778146857245,27.49,80930.82,7.0,-0.77861,0.00015,21.54717]
[1778146857378,27.49,80931.19,7.0,-0.77855,0.00015,21.5503]
[1778146859392,27.49,80932.51,7.0,-0.77836,0.00015,21.56149]
[1778146861406,27.49,80935.46,7.0,-0.77792,0.00015,21.5866]
[1778146865434,27.48,80937.75,7.0,-0.77759,0.00015,21.60574]
[1778146866778,27.48,80939.4,7.0,-0.77734,0.00015,21.61971]
[1778146867448,27.48,80947.73,7.0,-0.77609,0.00015,21.69086]
[1778146868455,27.48,80951.7,7.0,-0.7755,0.00015,21.72464]
[1778146870469,27.48,80953.59,7.0,-0.77522,0.00015,21.74055]
[1778146871476,27.48,80952.31,7.0,-0.77541,0.00015,21.72953]
[1778146872483,27.48,80950.75,7.0,-0.77565,0.00015,21.71596]
[1778146874497,27.48,80948.64,7.0,-0.77598,0.00015,21.69748]
[1778146877518,27.48,80953.69,7.0,-0.77523,0.00015,21.73985]
[1778146879532,27.48,80955.25,7.0,-0.775,0.00015,21.75295]
[1778146880539,27.48,80963.83,7.0,-0.77371,0.00015,21.82579]
[1778146881027,27.48,80963.83,7.0,-0.77371,0.00015,21.82579]
[1778146882660,27.48,80962.5,7.0,-0.77391,0.00015,21.81423]
[1778146883202,27.48,80962.5,7.0,-0.77391,0.00015,21.81423]
[1778146883207,27.48,80962.5,7.0,-0.77391,0.00015,21.81423]
[1778146883457,27.48,80962.5,7.0,-0.77391,0.00015,21.81423]
[1778146883560,27.48,80961.41,7.0,-0.77408,0.00015,21.80485]
[1778146886064,27.48,80960.72,7.0,-0.77419,0.00015,21.79877]
[1778146886095,27.48,80960.72,7.0,-0.77419,0.00015,21.79877]
[1778146886202,27.48,80960.72,7.0,-0.77419,0.00015,21.79877]
[1778146887589,27.48,80964.11,7.0,-0.77368,0.00015,21.82743]
[1778146889205,27.48,80964.46,7.0,-0.77363,0.00015,21.83035]
[1778146889603,27.48,80964.55,7.0,-0.77361,0.00015,21.83105]
[1778146894638,27.48,80964.87,7.0,-0.7736,0.00015,21.82934]
[1778146895785,27.48,80964.87,7.0,-0.7736,0.00015,21.82934]
[1778146896372,27.48,80964.86,7.0,-0.7736,0.00015,21.82918]
[1778146896439,27.48,80964.86,7.0,-0.7736,0.00015,21.82918]
[1778146896652,27.48,80965.16,7.0,-0.77356,0.00015,21.83166]
[1778146897092,27.48,80965.16,7.0,-0.77356,0.00015,21.83166]
[1778146897199,27.48,80965.16,7.0,-0.77356,0.00015,21.83166]
[1778146897659,27.48,80976.97,7.0,-0.77177,0.00015,21.93171]
[1778146898666,27.48,80979.46,7.0,-0.7714,0.00015,21.9526]
[1778146899207,27.48,80979.46,7.0,-0.7714,0.00015,21.9526]
[1778146899673,27.48,80980.42,7.0,-0.77126,0.00015,21.9605]
[1778146904708,27.47,80980.15,7.0,-0.77132,0.00015,21.95708]
[1778146905205,27.47,80980.15,7.0,-0.77132,0.00015,21.95708]
[1778146905715,27.47,80981.18,7.0,-0.77117,0.00015,21.96555]
[1778146906722,27.47,80985.72,7.0,-0.77048,0.00015,22.00368]
[1778146908736,27.47,80984.43,7.0,-0.77069,0.00015,21.9923]
[1778146909743,27.47,80982.1,7.0,-0.77104,0.00015,21.97237]
[1778146910750,27.47,80978.87,7.0,-0.77154,0.00015,21.94484]
[1778146912764,27.47,80980.82,7.0,-0.77125,0.00015,21.96097]
[1778146915790,27.47,80978.2,7.0,-0.77166,0.00015,21.93809]
[1778146919814,27.47,80976.83,7.0,-0.77189,0.00015,21.92553]
[1778146921828,27.47,80975.9,7.0,-0.77204,0.00015,21.9172]
[1778146924849,27.46,80975.23,7.0,-0.77215,0.00015,21.91086]
[1778146926863,27.46,80971.64,7.0,-0.7727,0.00015,21.87998]
[1778146927870,27.46,80963.48,7.0,-0.77394,0.00015,21.81046]
[1778146928877,27.46,80956.46,7.0,-0.775,0.00015,21.75035]
[1778146931204,27.46,80955.67,7.0,-0.77513,0.00015,21.74317]
[1778146931206,27.46,80953.83,7.0,-0.77542,0.00015,21.72672]
[1778146932259,27.46,80953.83,7.0,-0.77542,0.00015,21.72672]
[1778146932360,27.46,80948.23,7.0,-0.77627,0.00015,21.67858]
[1778146935926,27.46,80944.57,7.0,-0.77684,0.00015,21.64643]
[1778146938323,27.46,80944.45,7.0,-0.77686,0.00015,21.64513]
[1778146938453,27.46,80944.45,7.0,-0.77686,0.00015,21.64513]
[1778146938703,27.46,80944.45,7.0,-0.77686,0.00015,21.64513]
[1778146938804,27.45,80944.45,7.0,-0.77687,0.00015,21.64462]
[1778146941968,27.45,80946.85,7.0,-0.77653,0.00015,21.6642]
[1778146944990,27.45,80939.39,7.0,-0.77766,0.00015,21.5997]
[1778146945996,27.45,80935.28,7.0,-0.77827,0.00015,21.56434]
[1778146948013,27.45,80930.9,7.0,-0.77893,0.00015,21.52667]
[1778146949019,27.45,80922.75,7.0,-0.78015,0.00015,21.45616]
[1778146950319,27.45,80922.75,7.0,-0.78015,0.00015,21.45616]
[1778146950450,27.45,80922.75,7.0,-0.78015,0.00015,21.45616]
[1778146951033,27.45,80919.15,7.0,-0.78072,0.00015,21.4208]
[1778146956068,27.45,80919.51,7.0,-0.78068,0.00015,21.42339]
[1778146961103,27.45,80917.55,7.0,-0.78099,0.00015,21.40517]
[1778146966138,27.44,80919.28,7.0,-0.78074,0.00015,21.41977]
[1778146967145,27.44,80915.77,7.0,-0.78126,0.00015,21.38946]
[1778146967960,27.44,80915.77,7.0,-0.78126,0.00015,21.38946]
[1778146968152,27.44,80908.24,7.0,-0.78238,0.00015,21.32431]
[1778146969029,27.44,80908.24,7.0,-0.78238,0.00015,21.32431]
[1778146969159,27.44,80898.93,7.0,-0.78376,0.00015,21.24373]
[1778146970649,27.44,80896.15,7.0,-0.78417,0.00015,21.21944]
[1778146971173,27.44,80885.54,7.0,-0.78574,0.00015,21.12731]
[1778146972183,27.44,80886.78,7.0,-0.78556,0.00015,21.13797]
[1778146973704,27.44,80891.46,7.0,-0.78487,0.00015,21.17842]
[1778146975202,27.44,80893.33,7.0,-0.7846,0.00015,21.19465]
[1778146977217,27.44,80897.87,7.0,-0.78393,0.00015,21.23385]
[1778146981245,27.44,80895.19,7.0,-0.78433,0.00015,21.21045]
[1778146984265,27.44,80884.99,7.0,-0.78583,0.00015,21.12198]
[1778146985272,27.44,80886.91,7.0,-0.78555,0.00015,21.13851]
[1778146987999,27.44,80885.89,7.0,-0.7857,0.00015,21.12973]
[1778146993329,27.44,80885.92,7.0,-0.78569,0.00015,21.13026]
[1778146996352,27.44,80884.11,7.0,-0.78595,0.00015,21.11467]
[1778146998492,27.44,80879.75,7.0,-0.78659,0.00015,21.07693]
[1778146999173,27.44,80879.75,7.0,-0.78659,0.00015,21.07693]
[1778146999390,27.44,80869.48,7.0,-0.78809,0.00015,20.98763]
[1778147000265,27.44,80869.48,7.0,-0.78809,0.00015,20.98763]
[1778147000390,27.44,80861.45,7.0,-0.78926,0.00015,20.91769]
[1778147001133,27.44,80861.45,7.0,-0.78926,0.00015,20.91769]
[1778147001397,27.44,80855.24,7.0,-0.79016,0.00014,20.86361]
[1778147002404,27.44,80852.01,7.0,-0.79062,0.00014,20.83537]
[1778147003411,27.44,80849.44,7.0,-0.791,0.00014,20.81292]
[1778147004653,27.44,80852.12,7.0,-0.79061,0.00014,20.83637]
[1778147005191,27.44,80852.12,7.0,-0.79061,0.00014,20.83637]
[1778147005425,27.44,80856.65,7.0,-0.78995,0.00015,20.87592]
[1778147006432,27.44,80861.95,7.0,-0.78918,0.00015,20.92212]
[1778147007439,27.44,80865.81,7.0,-0.78862,0.00015,20.95586]
[1778147009454,27.44,80867.65,7.0,-0.78835,0.00015,20.97201]
[1778147013482,27.44,80869.46,7.0,-0.78811,0.00015,20.98384]
[1778147018517,27.44,80869.59,7.0,-0.78809,0.00015,20.98523]
[1778147019524,27.44,80877.29,7.0,-0.78696,0.00015,21.05224]
[1778147022545,27.44,80880.03,7.0,-0.78656,0.00015,21.07592]
[1778147027580,27.44,80879.9,7.0,-0.78659,0.00015,21.07451]
[1778147030603,27.44,80890.18,7.0,-0.78508,0.00015,21.16371]
[1778147033627,27.44,80889.18,7.0,-0.78522,0.00015,21.15511]
[1778147034633,27.44,80880.56,7.0,-0.78649,0.00015,21.08018]
[1778147035640,27.44,80873.92,7.0,-0.78746,0.00015,21.02242]
[1778147036647,27.44,80867.85,7.0,-0.78835,0.00015,20.96961]
[1778147042689,27.44,80865.19,7.0,-0.78874,0.00015,20.94603]
[1778147044703,27.44,80867.86,7.0,-0.78836,0.00015,20.96915]
[1778147046717,27.44,80870.3,7.0,-0.788,0.00015,20.99021]
[1778147049738,27.44,80873.57,7.0,-0.78753,0.00015,21.01831]
[1778147053766,27.44,80878.24,7.0,-0.78686,0.00015,21.05836]
[1778147054773,27.44,80885.14,7.0,-0.78585,0.00015,21.11828]
[1778147059808,27.44,80885.42,7.0,-0.78581,0.00015,21.12033]
[1778147061822,27.44,80887.8,7.0,-0.78547,0.00015,21.14081]
[1778147062829,27.44,80892.5,7.0,-0.78478,0.00015,21.18145]
[1778147063836,27.44,80898.74,7.0,-0.78386,0.00015,21.23551]
[1778147064843,27.44,80902.63,7.0,-0.78329,0.00015,21.26912]
[1778147069878,27.44,80902.65,7.0,-0.78329,0.00015,21.26887]
[1778147071892,27.44,80899.62,7.0,-0.78377,0.00015,21.23834]
[1778147072899,27.44,80895.22,7.0,-0.78442,0.00015,21.20019]
[1778147077934,27.44,80897.35,7.0,-0.78411,0.00015,21.21846]
[1778147082969,27.44,80898.49,7.0,-0.78395,0.00015,21.228]
[1778147089012,27.43,80899.0,7.0,-0.78388,0.00015,21.2319]
[1778147092033,27.43,80895.56,7.0,-0.78439,0.00015,21.20183]
[1778147095054,27.43,80890.32,7.0,-0.78517,0.00015,21.15616]
[1778147096061,27.43,80887.6,7.0,-0.78557,0.00015,21.13233]
[1778147101096,27.43,80889.43,7.0,-0.78532,0.00015,21.14735]
[1778147106131,27.43,80890.4,7.0,-0.78519,0.00015,21.15484]
[1778147112173,27.43,80889.16,7.0,-0.7854,0.00015,21.14272]
[1778147113180,27.43,80891.33,7.0,-0.78508,0.00015,21.16134]
[1778147115197,27.43,80894.1,7.0,-0.78468,0.00015,21.18489]
[1778147118218,27.42,80898.72,7.0,-0.78401,0.00015,21.2243]
[1778147123253,27.42,80899.34,7.0,-0.78393,0.00015,21.22891]
[1778147128288,27.42,80899.61,7.0,-0.78391,0.00015,21.23051]
[1778147133328,27.42,80897.45,7.0,-0.78427,0.00015,21.20698]
[1778147134335,27.42,80892.96,7.0,-0.78493,0.00015,21.16796]
[1778147135342,27.42,80890.11,7.0,-0.78535,0.00015,21.14299]
[1778147140378,27.42,80889.88,7.0,-0.7854,0.00015,21.13997]
[1778147141384,27.42,80887.64,7.0,-0.78574,0.00015,21.12033]
[1778147142391,27.42,80882.02,7.0,-0.78656,0.00015,21.07133]
[1778147146419,27.42,80879.44,7.0,-0.78695,0.00015,21.04841]
[1778147155482,27.41,80880.74,7.0,-0.78678,0.00015,21.05873]
[1778147159510,27.41,80882.8,7.0,-0.78648,0.00015,21.07613]
[1778147163538,27.41,80886.12,7.0,-0.78601,0.00015,21.1044]
[1778147168573,27.41,80884.19,7.0,-0.78631,0.00015,21.08675]
[1778147170587,27.41,80886.91,7.0,-0.78591,0.00015,21.11008]
[1778147172601,27.41,80893.16,7.0,-0.785,0.00015,21.16415]
[1778147173608,27.41,80895.7,7.0,-0.78462,0.00015,21.18612]
[1778147178643,27.41,80895.36,7.0,-0.78468,0.00015,21.1828]
[1778147183678,27.41,80895.26,7.0,-0.7847,0.00015,21.18162]
[1778147185692,27.41,80892.19,7.0,-0.78515,0.00015,21.15488]
[1778147186699,27.41,80889.5,7.0,-0.78555,0.00015,21.13151]
[1778147191735,27.41,80891.1,7.0,-0.78534,0.00015,21.14128]
[1778147196770,27.41,80891.16,7.0,-0.78533,0.00015,21.14179]
[1778147202812,27.41,80891.3,7.0,-0.78531,0.00015,21.143]
[1778147203820,27.41,80888.92,7.0,-0.78566,0.00015,21.12233]
[1778147205834,27.41,80890.96,7.0,-0.78536,0.00015,21.14008]
[1778147211876,27.41,80890.03,7.0,-0.7855,0.00015,21.13207]
[1778147214897,27.41,80892.09,7.0,-0.7852,0.00015,21.14999]
[1778147215904,27.41,80889.39,7.0,-0.78559,0.00015,21.12655]
[1778147220939,27.41,80888.44,7.0,-0.78573,0.00015,21.11845]
[1778147225974,27.41,80888.09,7.0,-0.78578,0.00015,21.11557]
[1778147231009,27.41,80888.09,7.0,-0.78578,0.00015,21.11572]
[1778147234030,27.41,80890.14,7.0,-0.78547,0.00015,21.13359]
[1778147238059,27.41,80892.2,7.0,-0.78517,0.00015,21.15146]
[1778147239212,27.41,80897.66,7.0,-0.78437,0.00015,21.1988]
[1778147240073,27.41,80901.98,7.0,-0.78373,0.00015,21.23616]
[1778147243150,27.41,80904.73,7.0,-0.78333,0.00015,21.25958]
[1778147247031,27.41,80904.51,7.0,-0.78336,0.00015,21.25779]
[1778147247305,27.41,80905.66,7.0,-0.78319,0.00015,21.26777]
[1778147253164,27.41,80906.6,7.0,-0.78308,0.00015,21.27183]
[1778147258235,27.41,80906.81,7.0,-0.78305,0.00015,21.2737]
[1778147258270,27.41,80908.68,7.0,-0.78277,0.00015,21.28988]
[1778147264241,27.41,80910.25,7.0,-0.78254,0.00015,21.30328]
[1778147265171,27.41,80910.25,7.0,-0.78254,0.00015,21.30328]
[1778147265248,27.41,80912.2,7.0,-0.78225,0.00015,21.3201]
[1778147266255,27.41,80914.37,7.0,-0.78193,0.00015,21.3388]
[1778147267204,27.41,80914.37,7.0,-0.78193,0.00015,21.3388]
[1778147267262,27.41,80912.06,7.0,-0.78227,0.00015,21.31879]
[1778147268269,27.41,80916.27,7.0,-0.78165,0.00015,21.35506]
[1778147269276,27.41,80919.03,7.0,-0.78124,0.00015,21.37882]
[1778147270283,27.41,80921.7,7.0,-0.78085,0.00015,21.40174]
[1778147275318,27.41,80923.45,7.0,-0.78059,0.00015,21.41643]
[1778147277332,27.41,80920.91,7.0,-0.78097,0.00015,21.39431]
[1778147282367,27.4,80919.04,7.0,-0.78126,0.00015,21.37796]
[1778147287402,27.4,80920.97,7.0,-0.78097,0.00015,21.39454]
[1778147288409,27.4,80924.08,7.0,-0.78051,0.00015,21.42131]
[1778147293444,27.4,80923.49,7.0,-0.7806,0.00015,21.416]
[1778147298479,27.4,80923.91,7.0,-0.78054,0.00015,21.41947]
[1778147299486,27.4,80926.45,7.0,-0.78016,0.00015,21.44131]
[1778147300493,27.4,80929.22,7.0,-0.77975,0.00015,21.46511]
[1778147301500,27.4,80935.97,7.0,-0.77874,0.00015,21.52307]
[1778147303514,27.4,80930.24,7.0,-0.7796,0.00015,21.47353]
[1778147304521,27.4,80926.3,7.0,-0.78019,0.00015,21.43954]
[1778147305528,27.4,80917.42,7.0,-0.78152,0.00015,21.3629]
[1778147306535,27.4,80914.55,7.0,-0.78194,0.00015,21.33812]
[1778147310563,27.4,80918.18,7.0,-0.78141,0.00015,21.36903]
[1778147315598,27.4,80919.07,7.0,-0.78132,0.00015,21.37189]
[1778147320633,27.4,80920.83,7.0,-0.78107,0.00015,21.38634]
[1778147325668,27.4,80920.78,7.0,-0.78108,0.00015,21.38557]
[1778147331710,27.4,80921.44,7.0,-0.78098,0.00015,21.39154]
[1778147333724,27.4,80917.93,7.0,-0.7815,0.00015,21.36137]
[1778147334731,27.4,80915.62,7.0,-0.78184,0.00015,21.34151]
[1778147336745,27.4,80918.92,7.0,-0.78135,0.00015,21.37018]
[1778147339766,27.4,80920.96,7.0,-0.78104,0.00015,21.38796]
[1778147340773,27.4,80923.58,7.0,-0.78065,0.00015,21.41059]
[1778147345811,27.4,80925.43,7.0,-0.78038,0.00015,21.4266]
[1778147350846,27.4,80925.87,7.0,-0.78031,0.00015,21.43039]
[1778147354874,27.4,80928.18,7.0,-0.77996,0.00015,21.4503]
[1778147357895,27.4,80932.01,7.0,-0.77939,0.00015,21.4832]
[1778147358902,27.4,80935.77,7.0,-0.77883,0.00015,21.51548]
[1778147362930,27.4,80940.93,7.0,-0.77807,0.00015,21.55941]
[1778147368972,27.4,80941.01,7.0,-0.77806,0.00015,21.5599]
[1778147369730,27.4,80941.01,7.0,-0.77806,0.00015,21.5599]
[1778147369757,27.4,80941.01,7.0,-0.77806,0.00015,21.5599]
[1778147370350,27.4,80941.01,7.0,-0.77806,0.00015,21.5599]
[1778147370371,27.4,80941.01,7.0,-0.77806,0.00015,21.5599]
[1778147370365,27.4,80952.66,7.0,-0.77631,0.00015,21.65971]
[1778147370879,27.4,80952.66,7.0,-0.77631,0.00015,21.65971]
[1778147370986,27.4,80957.08,7.0,-0.77564,0.00015,21.69741]
[1778147373804,27.4,80958.37,7.0,-0.77548,0.00015,21.70431]
[1778147379044,27.4,80955.56,7.0,-0.77592,0.00015,21.67931]
[1778147380051,27.4,80951.05,7.0,-0.7766,0.00015,21.64054]
[1778147384079,27.39,80953.09,7.0,-0.77631,0.00015,21.65741]
[1778147389115,27.39,80952.17,7.0,-0.77646,0.00015,21.64867]
[1778147392136,27.39,80956.14,7.0,-0.77587,0.00015,21.68208]
[1778147397171,27.39,80957.33,7.0,-0.7757,0.00015,21.69201]
[1778147400192,27.39,80960.07,7.0,-0.77529,0.00015,21.71527]
[1778147401199,27.39,80962.91,7.0,-0.77486,0.00015,21.73944]
[1778147403216,27.39,80965.38,7.0,-0.77449,0.00015,21.7603]
[1778147404223,27.39,80968.0,7.0,-0.7741,0.00015,21.78252]
[1778147408251,27.39,80959.72,7.0,-0.77536,0.00015,21.71129]
[1778147411272,27.39,80956.15,7.0,-0.7759,0.00015,21.6806]
[1778147416307,27.39,80955.81,7.0,-0.77595,0.00015,21.67761]
[1778147421342,27.39,80955.69,7.0,-0.77597,0.00015,21.67657]
[1778147424429,27.39,80955.85,7.0,-0.77595,0.00015,21.67794]
[1778147425452,27.39,80955.85,7.0,-0.77595,0.00015,21.67794]
[1778147425370,27.39,80931.61,7.0,-0.77958,0.00015,21.46993]
[1778147426377,27.39,80926.99,7.0,-0.78028,0.00015,21.43001]
[1778147427384,27.39,80926.72,7.0,-0.78032,0.00015,21.42774]
[1778147428486,27.39,80926.72,7.0,-0.78032,0.00015,21.42774]
[1778147433426,27.39,80929.48,7.0,-0.77992,0.00015,21.44789]
[1778147438462,27.39,80928.63,7.0,-0.78004,0.00015,21.44092]
[1778147440476,27.39,80926.44,7.0,-0.78037,0.00015,21.42219]
[1778147445511,27.39,80925.3,7.0,-0.78055,0.00015,21.41195]
[1778147450546,27.39,80926.72,7.0,-0.78034,0.00015,21.42379]
[1778147455581,27.39,80926.69,7.0,-0.78036,0.00015,21.42298]
[1778147459637,27.39,80920.25,7.0,-0.78132,0.00015,21.36715]
[1778147460617,27.39,80914.89,7.0,-0.78212,0.00015,21.32073]
[1778147462634,27.39,80918.79,7.0,-0.78154,0.00015,21.35445]
[1778147463641,27.39,80921.17,7.0,-0.78118,0.00015,21.375]
[1778147464648,27.39,80923.18,7.0,-0.78089,0.00015,21.3923]
[1778147469683,27.39,80920.26,7.0,-0.78133,0.00015,21.36682]
[1778147474718,27.39,80920.68,7.0,-0.78127,0.00015,21.37028]
[1778147479753,27.38,80922.72,7.0,-0.78097,0.00015,21.38766]
[1778147485031,27.38,80923.1,7.0,-0.78091,0.00015,21.39088]
[1778147485132,27.38,80929.25,7.0,-0.78,0.00015,21.44366]
[1778147486542,27.38,80935.28,7.0,-0.7791,0.00015,21.49562]
[1778147487809,27.38,80938.3,7.0,-0.77864,0.00015,21.52157]
[1778147492844,27.38,80937.73,7.0,-0.77876,0.00015,21.51242]
[1778147494858,27.38,80940.15,7.0,-0.7784,0.00015,21.53319]
[1778147498887,27.38,80942.64,7.0,-0.77803,0.00015,21.55445]
[1778147500900,27.38,80939.09,7.0,-0.77856,0.00015,21.52386]
[1778147501907,27.38,80942.46,7.0,-0.77805,0.00015,21.5528]
[1778147506942,27.38,80943.89,7.0,-0.77784,0.00015,21.56486]
[1778147511977,27.38,80943.79,7.0,-0.77787,0.00015,21.56368]
[1778147512984,27.38,80937.25,7.0,-0.77885,0.00015,21.50743]
[1778147516006,27.38,80935.06,7.0,-0.77917,0.00015,21.48864]
[1778147517012,27.38,80932.11,7.0,-0.77961,0.00015,21.46328]
[1778147520033,27.38,80926.1,7.0,-0.78052,0.00015,21.41125]
[1778147521041,27.38,80922.83,7.0,-0.78101,0.00015,21.3828]
[1778147522048,27.38,80914.6,7.0,-0.78224,0.00015,21.3115]
[1778147527082,27.38,80913.45,7.0,-0.78241,0.00015,21.30108]
[1778147527156,27.38,80913.45,7.0,-0.78241,0.00015,21.30108]
[1778147527243,27.38,80903.6,7.0,-0.78388,0.00015,21.21568]
[1778147528094,27.38,80890.52,7.0,-0.78581,0.00015,21.10211]
[1778147529101,27.38,80890.57,7.0,-0.7858,0.00015,21.10265]
[1778147533129,27.38,80893.08,7.0,-0.78542,0.00015,21.12483]
[1778147534136,27.38,80897.31,7.0,-0.7848,0.00015,21.16162]
[1778147537157,27.38,80895.02,7.0,-0.78513,0.00015,21.14175]
[1778147542192,27.38,80896.75,7.0,-0.78488,0.00015,21.15675]
[1778147544206,27.38,80898.61,7.0,-0.78461,0.00015,21.17283]
[1778147549241,27.38,80898.13,7.0,-0.78468,0.00015,21.1684]
[1778147553269,27.38,80902.28,7.0,-0.7841,0.00015,21.20003]
[1778147554276,27.38,80904.45,7.0,-0.78378,0.00015,21.21874]
[1778147556290,27.38,80900.91,7.0,-0.78431,0.00015,21.18779]
[1778147557297,27.38,80898.84,7.0,-0.78462,0.00015,21.16974]
[1778147562332,27.38,80897.31,7.0,-0.78485,0.00015,21.15616]
[1778147563339,27.38,80900.58,7.0,-0.78437,0.00015,21.1845]
[1778147568374,27.38,80901.56,7.0,-0.78423,0.00015,21.19267]
[1778147573478,27.38,80901.91,7.0,-0.78418,0.00015,21.1955]
[1778147574418,27.38,80907.25,7.0,-0.78339,0.00015,21.24168]
[1778147576432,27.38,80910.54,7.0,-0.78291,0.00015,21.26996]
[1778147581467,27.37,80910.53,7.0,-0.78292,0.00015,21.26921]
[1778147583481,27.37,80916.35,7.0,-0.78206,0.00015,21.31929]
[1778147588516,27.37,80917.33,7.0,-0.78193,0.00015,21.32678]
[1778147594558,27.37,80917.29,7.0,-0.78196,0.00015,21.32531]
[1778147599593,27.37,80905.2,7.0,-0.78377,0.00015,21.21972]
[1778147600601,27.37,80901.63,7.0,-0.7843,0.00015,21.18858]
[1778147601608,27.37,80900.96,7.0,-0.7844,0.00015,21.18271]
[1778147602615,27.37,80904.9,7.0,-0.78382,0.00015,21.21686]
[1778147603622,27.37,80907.77,7.0,-0.78339,0.00015,21.24173]
[1778147604629,27.37,80910.34,7.0,-0.78301,0.00015,21.26393]
[1778147606643,27.37,80905.64,7.0,-0.78371,0.00015,21.22299]
[1778147608657,27.37,80903.55,7.0,-0.78402,0.00015,21.20467]
[1778147613692,27.37,80903.31,7.0,-0.78409,0.00015,21.19819]
[1778147618727,27.37,80902.65,7.0,-0.7842,0.00015,21.19218]
[1778147623762,27.36,80901.57,7.0,-0.78437,0.00015,21.18215]
[1778147625776,27.36,80904.2,7.0,-0.78398,0.00015,21.20468]
[1778147631818,27.36,80904.11,7.0,-0.78401,0.00015,21.20323]
[1778147636853,27.36,80906.03,7.0,-0.78372,0.00015,21.21987]
[1778147641888,27.36,80907.64,7.0,-0.78349,0.00015,21.23369]
[1778147644909,27.36,80904.52,7.0,-0.78395,0.00015,21.2065]
[1778147651958,27.36,80910.09,7.0,-0.78313,0.00015,21.25469]
[1778147653972,27.36,80913.76,7.0,-0.78259,0.00015,21.28634]
[1778147654979,27.36,80916.46,7.0,-0.78218,0.00015,21.30979]
[1778147656993,27.36,80925.06,7.0,-0.7809,0.00015,21.38422]
[1778147660015,27.36,80922.24,7.0,-0.78133,0.00015,21.35959]
[1778147665051,27.36,80922.73,7.0,-0.78127,0.00015,21.36289]
[1778147666058,27.36,80928.0,7.0,-0.78049,0.00015,21.40839]
[1778147667065,27.36,80931.24,7.0,-0.78,0.00015,21.43628]
[1778147672101,27.36,80929.65,7.0,-0.78028,0.00015,21.41801]
[1778147677136,27.36,80930.65,7.0,-0.78013,0.00015,21.42627]
[1778147682173,27.36,80933.13,7.0,-0.77977,0.00015,21.44725]
[1778147687208,27.36,80934.19,7.0,-0.77962,0.00015,21.45581]
[1778147692243,27.35,80932.57,7.0,-0.77987,0.00015,21.44125]
[1778147697278,27.35,80931.34,7.0,-0.78007,0.00015,21.43009]
[1778147700299,27.35,80934.33,7.0,-0.77963,0.00015,21.45552]
[1778147705334,27.35,80934.95,7.0,-0.77955,0.00015,21.46012]
[1778147706341,27.35,80937.29,7.0,-0.7792,0.00015,21.48013]
[1778147711376,27.35,80936.93,7.0,-0.77927,0.00015,21.47609]
[1778147716411,27.35,80936.98,7.0,-0.77928,0.00015,21.47549]
[1778147721446,27.34,80935.14,7.0,-0.77958,0.00015,21.45851]
[1778147727489,27.34,80934.53,7.0,-0.77969,0.00015,21.45201]
[1778147732524,27.34,80934.89,7.0,-0.77968,0.00015,21.45]
[1778147739573,27.34,80934.81,7.0,-0.77972,0.00015,21.44796]
[1778147744609,27.33,80935.26,7.0,-0.77967,0.00015,21.45093]
[1778147749644,27.33,80936.21,7.0,-0.77954,0.00015,21.4582]
[1778147754679,27.33,80936.24,7.0,-0.77955,0.00015,21.45755]
[1778147761728,27.33,80935.18,7.0,-0.77973,0.00015,21.44717]
[1778147766763,27.33,80936.44,7.0,-0.77956,0.00015,21.45724]
[1778147768777,27.33,80940.55,7.0,-0.77895,0.00015,21.49234]
[1778147773812,27.32,80940.81,7.0,-0.77892,0.00015,21.49404]
[1778147776833,27.32,80937.92,7.0,-0.77936,0.00015,21.469]
[1778147777840,27.32,80934.85,7.0,-0.77982,0.00015,21.44231]
[1778147783886,27.32,80934.02,7.0,-0.77996,0.00015,21.43428]
[1778147787914,27.32,80936.15,7.0,-0.77965,0.00015,21.452]
[1778147792949,27.32,80935.79,7.0,-0.77977,0.00015,21.44296]
[1778147797984,27.31,80935.72,7.0,-0.7798,0.00015,21.44095]
[1778147804026,27.31,80935.73,7.0,-0.77983,0.00015,21.43944]
[1778147813089,27.31,80935.7,7.0,-0.77987,0.00015,21.43696]
[1778147816110,27.31,80938.93,7.0,-0.7794,0.00015,21.46432]
[1778147821145,27.3,80937.62,7.0,-0.7796,0.00015,21.45262]
[1778147826180,27.3,80939.24,7.0,-0.77937,0.00015,21.46629]
[1778147827187,27.3,80945.04,7.0,-0.7785,0.00015,21.51624]
[1778147828194,27.3,80947.98,7.0,-0.77806,0.00015,21.54144]
[1778147833229,27.3,80948.27,7.0,-0.77803,0.00015,21.54316]
[1778147838264,27.3,80950.01,7.0,-0.77777,0.00015,21.5576]
[1778147843301,27.3,80950.11,7.0,-0.77776,0.00015,21.55832]
[1778147844308,27.3,80945.92,7.0,-0.7784,0.00015,21.52204]
[1778147850350,27.3,80943.56,7.0,-0.77876,0.00015,21.5009]
[1778147852364,27.3,80941.01,7.0,-0.77918,0.00015,21.47456]
[1778147857399,27.3,80941.25,7.0,-0.77915,0.00015,21.47618]
[1778147862434,27.3,80941.17,7.0,-0.77917,0.00015,21.47501]
[1778147866462,27.29,80938.62,7.0,-0.77956,0.00015,21.45262]
[1778147871497,27.29,80936.18,7.0,-0.77994,0.00015,21.43082]
[1778147873511,27.29,80932.89,7.0,-0.78044,0.00015,21.4019]
[1778147875525,27.29,80928.81,7.0,-0.78106,0.00015,21.3662]
[1778147878546,27.29,80921.75,7.0,-0.78212,0.00015,21.30455]
[1778147880560,27.29,80918.27,7.0,-0.78264,0.00015,21.27418]
[1778147885595,27.29,80918.02,7.0,-0.78269,0.00015,21.27178]
[1778147886602,27.29,80921.69,7.0,-0.78214,0.00015,21.30357]
[1778147890632,27.29,80924.06,7.0,-0.78179,0.00015,21.32374]
[1778147895666,27.29,80924.11,7.0,-0.78179,0.00015,21.32365]
[1778147896673,27.29,80926.43,7.0,-0.78145,0.00015,21.34365]
[1778147901708,27.29,80925.72,7.0,-0.78157,0.00015,21.33689]
[1778147907750,27.28,80928.19,7.0,-0.78121,0.00015,21.35759]
[1778147908757,27.28,80931.85,7.0,-0.78067,0.00015,21.38915]
[1778147913793,27.28,80930.16,7.0,-0.78096,0.00015,21.36964]
[1778147916814,27.28,80936.66,7.0,-0.77999,0.00015,21.42545]
[1778147919835,27.28,80939.0,7.0,-0.77965,0.00015,21.4451]
[1778147921849,27.28,80945.19,7.0,-0.77873,0.00015,21.49811]
[1778147922856,27.28,80947.62,7.0,-0.77836,0.00015,21.51915]
[1778147929907,27.28,80946.47,7.0,-0.77853,0.00015,21.50967]
[1778147935949,27.28,80945.83,7.0,-0.77863,0.00015,21.50383]
[1778147939977,27.28,80941.74,7.0,-0.77925,0.00015,21.46826]
[1778147940984,27.28,80938.34,7.0,-0.77976,0.00015,21.43881]
[1778147942998,27.28,80935.9,7.0,-0.78014,0.00015,21.41715]
[1778147948033,27.28,80936.49,7.0,-0.78007,0.00015,21.42105]
[1778147950047,27.28,80939.11,7.0,-0.77969,0.00015,21.44321]
[1778147954075,27.27,80935.83,7.0,-0.7802,0.00015,21.41377]
[1778147955082,27.27,80933.0,7.0,-0.78063,0.00015,21.38901]
[1778147960117,27.27,80933.32,7.0,-0.7806,0.00015,21.39052]
[1778147965153,27.27,80933.69,7.0,-0.78056,0.00015,21.39274]
[1778147970187,27.27,80932.48,7.0,-0.78076,0.00015,21.38125]
[1778147971194,27.27,80929.38,7.0,-0.78126,0.00015,21.3501]
[1778147976229,27.26,80930.02,7.0,-0.78118,0.00015,21.35494]
[1778147977236,27.26,80927.71,7.0,-0.78152,0.00015,21.33477]
[1778147978243,27.26,80930.44,7.0,-0.78112,0.00015,21.35831]
[1778147983278,27.26,80931.17,7.0,-0.78102,0.00015,21.36385]
[1778147988313,27.26,80930.96,7.0,-0.78107,0.00015,21.36125]
[1778147993348,27.26,80930.8,7.0,-0.78111,0.00015,21.3591]
[1778147994355,27.26,80925.39,7.0,-0.78192,0.00015,21.31203]
[1778147995362,27.26,80922.96,7.0,-0.78228,0.00015,21.29084]
[1778148000397,27.26,80923.93,7.0,-0.78214,0.00015,21.29888]
[1778148001404,27.26,80929.73,7.0,-0.78128,0.00015,21.34913]
[1778148003418,27.26,80914.16,7.0,-0.78361,0.00015,21.2136]
[1778148004425,27.26,80909.04,7.0,-0.78437,0.00015,21.16888]
[1778148005432,27.26,80905.65,7.0,-0.78487,0.00015,21.13924]
[1778148006439,27.26,80898.0,7.0,-0.78601,0.00015,21.0722]
[1778148010474,27.25,80900.75,7.0,-0.78562,0.00015,21.09541]
[1778148012487,27.25,80894.54,7.0,-0.78654,0.00015,21.0409]
[1778148015508,27.25,80892.74,7.0,-0.78682,0.00015,21.02461]
[1778148016515,27.25,80895.12,7.0,-0.78646,0.00015,21.04546]
[1778148017522,27.25,80900.06,7.0,-0.78573,0.00015,21.0886]
[1778148018529,27.25,80902.05,7.0,-0.78544,0.00015,21.10593]
[1778148019536,27.25,80904.76,7.0,-0.78504,0.00015,21.12952]
[1778148020543,27.25,80906.78,7.0,-0.78474,0.00015,21.14704]
[1778148021550,27.25,80908.85,7.0,-0.78444,0.00015,21.16497]
[1778148022557,27.25,80911.29,7.0,-0.78407,0.00015,21.18625]
[1778148027593,27.25,80911.73,7.0,-0.78401,0.00015,21.19004]
[1778148031620,27.25,80915.11,7.0,-0.78354,0.00015,21.2153]
[1778148035648,27.25,80912.68,7.0,-0.7839,0.00015,21.19403]
[1778148037662,27.25,80915.67,7.0,-0.78345,0.00015,21.22004]
[1778148039676,27.25,80918.51,7.0,-0.78303,0.00015,21.24466]
[1778148041690,27.25,80923.42,7.0,-0.7823,0.00015,21.2872]
[1778148045718,27.25,80926.64,7.0,-0.78183,0.00015,21.31465]
[1778148048740,27.25,80937.83,7.0,-0.78016,0.00015,21.41119]
[1778148049747,27.25,80940.16,7.0,-0.77981,0.00015,21.43128]
[1778148053775,27.25,80935.9,7.0,-0.78046,0.00015,21.39407]
[1778148054784,27.25,80932.99,7.0,-0.7809,0.00015,21.36864]
[1778148058812,27.25,80935.57,7.0,-0.78053,0.00015,21.3903]
[1778148063847,27.24,80934.25,7.0,-0.78074,0.00015,21.37798]
[1778148066868,27.24,80937.96,7.0,-0.78019,0.00015,21.40964]
[1778148068884,27.24,80941.22,7.0,-0.77971,0.00015,21.43747]
[1778148070898,27.24,80944.78,7.0,-0.77917,0.00015,21.4682]
[1778148071905,27.24,80948.57,7.0,-0.7786,0.00015,21.50088]
[1778148073753,27.24,80948.89,7.0,-0.77856,0.00015,21.50354]
[1778148073919,27.24,80951.61,7.0,-0.77815,0.00015,21.52692]
[1778148074453,27.24,80951.61,7.0,-0.77815,0.00015,21.52692]
[1778148074926,27.24,80952.18,7.0,-0.77806,0.00015,21.53189]
[1778148076940,27.24,80949.21,7.0,-0.77851,0.00015,21.50633]
[1778148081975,27.24,80948.25,7.0,-0.77866,0.00015,21.4977]
[1778148087011,27.24,80949.78,7.0,-0.77844,0.00015,21.51046]
[1778148092048,27.24,80951.83,7.0,-0.77817,0.00015,21.52354]
[1778148095069,27.24,80954.42,7.0,-0.77778,0.00015,21.54554]
[1778148098090,27.24,80951.88,7.0,-0.77817,0.00015,21.52322]
[1778148102118,27.24,80953.89,7.0,-0.77788,0.00015,21.54013]
[1778148103144,27.24,80953.89,7.0,-0.77788,0.00015,21.54013]
[1778148103217,27.24,80955.69,7.0,-0.77761,0.00015,21.55554]
[1778148104132,27.24,80958.27,7.0,-0.77722,0.00015,21.57768]
[1778148105139,27.24,80962.22,7.0,-0.77662,0.00015,21.61158]
[1778148106451,27.24,80962.12,7.0,-0.77664,0.00015,21.61071]
[1778148107153,27.24,80964.35,7.0,-0.7763,0.00015,21.62986]
[1778148108160,27.24,80968.19,7.0,-0.77572,0.00015,21.66284]
[1778148113195,27.23,80971.5,7.0,-0.77522,0.00015,21.69076]
[1778148117223,27.23,80975.04,7.0,-0.7747,0.00015,21.72062]
[1778148121251,27.23,80979.32,7.0,-0.77405,0.00015,21.7567]
[1778148122258,27.23,80974.04,7.0,-0.77486,0.00015,21.71123]
[1778148127293,27.23,80976.86,7.0,-0.77445,0.00015,21.73452]
[1778148132328,27.23,80976.6,7.0,-0.7745,0.00015,21.73151]
[1778148138370,27.23,80976.77,7.0,-0.77449,0.00015,21.73208]
[1778148142398,27.23,80973.23,7.0,-0.77504,0.00015,21.70113]
[1778148147433,27.22,80971.85,7.0,-0.77526,0.00015,21.68876]
[1778148151466,27.22,80967.48,7.0,-0.77596,0.00015,21.64672]
[1778148153480,27.22,80961.71,7.0,-0.77684,0.00015,21.59696]
[1778148157508,27.22,80958.38,7.0,-0.77734,0.00015,21.56834]
[1778148158515,27.22,80954.06,7.0,-0.77799,0.00015,21.5311]
[1778148161536,27.22,80959.09,7.0,-0.77723,0.00015,21.57476]
[1778148166571,27.22,80957.68,7.0,-0.77744,0.00015,21.56283]
[1778148171606,27.22,80954.65,7.0,-0.77789,0.00015,21.53692]
[1778148172613,27.23,80951.07,7.0,-0.77843,0.00015,21.50608]
[1778148174627,27.23,80947.79,7.0,-0.77892,0.00015,21.47777]
[1778148178655,27.23,80949.82,7.0,-0.77861,0.00015,21.49591]
[1778148179662,27.23,80952.35,7.0,-0.77822,0.00015,21.51789]
[1778148184697,27.23,80948.73,7.0,-0.77876,0.00015,21.48703]
[1778148191747,27.23,80949.6,7.0,-0.77862,0.00015,21.4953]
[1778148196785,27.23,80948.94,7.0,-0.77871,0.00015,21.48999]
[1778148197690,27.23,80948.94,7.0,-0.77871,0.00015,21.48999]
[1778148198080,27.23,80948.94,7.0,-0.77871,0.00015,21.48999]
[1778148198176,27.23,80956.27,7.0,-0.7776,0.00015,21.55336]
[1778148198760,27.23,80956.27,7.0,-0.7776,0.00015,21.55336]
[1778148198811,27.23,80978.18,7.0,-0.77427,0.00015,21.74183]
[1778148200052,27.23,80974.05,7.0,-0.7749,0.00015,21.70635]
[1778148201796,27.23,80974.55,7.0,-0.77483,0.00015,21.71065]
[1778148204852,27.23,80977.22,7.0,-0.77442,0.00015,21.73352]
[1778148209887,27.23,80976.54,7.0,-0.77453,0.00015,21.72753]
[1778148211901,27.23,80979.44,7.0,-0.77412,0.00015,21.74791]
[1778148212908,27.23,80984.85,7.0,-0.7733,0.00015,21.79404]
[1778148215929,27.23,80988.36,7.0,-0.77278,0.00015,21.82324]
[1778148220964,27.23,80988.02,7.0,-0.77283,0.00015,21.82046]
[1778148225999,27.23,80988.03,7.0,-0.77282,0.00015,21.82063]
[1778148228020,27.23,80982.61,7.0,-0.77365,0.00015,21.77425]
[1778148229024,27.23,80975.24,7.0,-0.77478,0.00015,21.71076]
[1778148234059,27.22,80976.95,7.0,-0.77454,0.00015,21.72442]
[1778148239095,27.22,80976.89,7.0,-0.77457,0.00015,21.72283]
[1778148242116,27.22,80969.62,7.0,-0.77569,0.00015,21.65974]
[1778148244130,27.22,80967.38,7.0,-0.77603,0.00015,21.64018]
[1778148249165,27.22,80967.14,7.0,-0.77608,0.00015,21.63748]
[1778148250172,27.22,80964.56,7.0,-0.77647,0.00015,21.61515]
[1778148255207,27.22,80963.01,7.0,-0.77672,0.00015,21.60139]
[1778148260242,27.22,80964.12,7.0,-0.77655,0.00015,21.61063]
[1778148265277,27.22,80962.86,7.0,-0.77675,0.00015,21.59947]
[1778148270312,27.22,80962.93,7.0,-0.77674,0.00015,21.59992]
[1778148275348,27.22,80961.82,7.0,-0.77694,0.00015,21.58612]
[1778148277362,27.22,80959.49,7.0,-0.7773,0.00015,21.566]
[1778148282397,27.22,80959.82,7.0,-0.77724,0.00015,21.56891]
[1778148287432,27.22,80960.56,7.0,-0.77713,0.00015,21.57533]
[1778148292467,27.22,80961.89,7.0,-0.77693,0.00015,21.58682]
[1778148297502,27.22,80962.4,7.0,-0.77685,0.00015,21.59115]
[1778148302537,27.22,80963.34,7.0,-0.77671,0.00015,21.5992]
[1778148307572,27.22,80963.06,7.0,-0.77676,0.00015,21.59672]
[1778148310593,27.22,80960.8,7.0,-0.7771,0.00015,21.57723]
[1778148315628,27.22,80962.07,7.0,-0.7769,0.00015,21.58823]
[1778148321671,27.22,80963.45,7.0,-0.7767,0.00015,21.60013]
[1778148326706,27.22,80965.14,7.0,-0.77644,0.00015,21.61467]
[1778148327713,27.22,80962.05,7.0,-0.77691,0.00015,21.58803]
[1778148332749,27.22,80962.05,7.0,-0.77693,0.00015,21.58403]
[1778148337784,27.22,80962.23,7.0,-0.77691,0.00015,21.58567]
[1778148343828,27.22,80959.96,7.0,-0.77725,0.00015,21.5662]
[1778148348863,27.22,80959.25,7.0,-0.77735,0.00015,21.56034]
[1778148350878,27.22,80955.4,7.0,-0.77793,0.00015,21.52702]
[1778148351885,27.22,80953.42,7.0,-0.77824,0.00015,21.50982]
[1778148356920,27.22,80954.87,7.0,-0.77802,0.00015,21.52189]
[1778148361956,27.21,80955.81,7.0,-0.77789,0.00015,21.52949]
[1778148366991,27.21,80954.47,7.0,-0.7781,0.00015,21.51734]
[1778148372026,27.21,80952.35,7.0,-0.77843,0.00015,21.49852]
[1778148376054,27.21,80955.05,7.0,-0.77803,0.00015,21.52148]
[1778148382096,27.21,80954.67,7.0,-0.7781,0.00015,21.51747]
[1778148387131,27.21,80955.13,7.0,-0.77805,0.00015,21.52083]
[1778148392166,27.21,80955.35,7.0,-0.77805,0.00015,21.51796]
[1778148397201,27.21,80955.53,7.0,-0.77804,0.00015,21.51888]
[1778148402236,27.2,80952.83,7.0,-0.77846,0.00015,21.49489]
[1778148407271,27.2,80952.07,7.0,-0.77858,0.00015,21.48784]
[1778148410292,27.2,80948.28,7.0,-0.77916,0.00015,21.45474]
[1778148415327,27.2,80948.05,7.0,-0.7792,0.00015,21.45243]
[1778148420362,27.2,80947.64,7.0,-0.77927,0.00015,21.44855]
[1778148422376,27.2,80944.94,7.0,-0.77967,0.00015,21.42502]
[1778148423383,27.2,80947.25,7.0,-0.77933,0.00015,21.44498]
[1778148425397,27.2,80949.26,7.0,-0.77903,0.00015,21.46189]
[1778148430432,27.2,80950.4,7.0,-0.77887,0.00015,21.47142]
[1778148435467,27.2,80950.16,7.0,-0.77891,0.00015,21.46901]
[1778148440502,27.2,80950.92,7.0,-0.7788,0.00015,21.47531]
[1778148450573,27.2,80950.86,7.0,-0.77882,0.00015,21.4743]
[1778148455608,27.2,80950.48,7.0,-0.77891,0.00015,21.46635]
[1778148460644,27.19,80951.07,7.0,-0.77884,0.00015,21.47028]
[1778148467693,27.19,80950.11,7.0,-0.77901,0.00015,21.46068]
[1778148472728,27.19,80950.77,7.0,-0.77893,0.00015,21.46553]
[1778148476756,27.19,80954.19,7.0,-0.77842,0.00015,21.49442]
[1778148477763,27.19,80965.57,7.0,-0.7767,0.00015,21.59289]
[1778148478770,27.19,80967.18,7.0,-0.77645,0.00015,21.60681]
[1778148483805,27.19,80969.41,7.0,-0.77611,0.00015,21.62614]
[1778148485819,27.19,80975.11,7.0,-0.77524,0.00015,21.67522]
[1778148489847,27.19,80970.7,7.0,-0.77592,0.00015,21.6371]
[1778148496896,27.19,80971.27,7.0,-0.77583,0.00015,21.64205]
[1778148500924,27.19,80973.43,7.0,-0.7755,0.00015,21.66069]
[1778148505959,27.19,80973.66,7.0,-0.77547,0.00015,21.66264]
[1778148510994,27.19,80973.42,7.0,-0.7755,0.00015,21.66057]
[1778148516031,27.19,80974.78,7.0,-0.77532,0.00015,21.66817]
[1778148517038,27.19,80977.83,7.0,-0.77486,0.00015,21.69441]
[1778148522073,27.19,80977.42,7.0,-0.77492,0.00015,21.69076]
[1778148527108,27.19,80978.48,7.0,-0.77476,0.00015,21.69977]
[1778148532143,27.19,80977.8,7.0,-0.77487,0.00015,21.69386]
[1778148537178,27.19,80977.89,7.0,-0.77485,0.00015,21.69459]
[1778148542213,27.19,80970.7,7.0,-0.77595,0.00015,21.63268]
[1778148543220,27.19,80963.84,7.0,-0.777,0.00015,21.57342]
[1778148548255,27.19,80964.48,7.0,-0.7769,0.00015,21.57867]
[1778148554297,27.19,80963.3,7.0,-0.77709,0.00015,21.56808]
[1778148559332,27.18,80963.66,7.0,-0.77704,0.00015,21.57084]
[1778148564367,27.18,80962.91,7.0,-0.77716,0.00015,21.56397]
[1778148569402,27.18,80964.6,7.0,-0.77691,0.00015,21.57814]
[1778148577458,27.18,80964.63,7.0,-0.77695,0.00015,21.57351]
[1778148583500,27.18,80963.81,7.0,-0.77709,0.00015,21.56588]
[1778148589542,27.18,80963.83,7.0,-0.7771,0.00015,21.56513]
[1778148592563,27.18,80958.66,7.0,-0.7779,0.00015,21.51966]
[1778148593570,27.18,80955.81,7.0,-0.77833,0.00015,21.49479]
[1778148595584,27.18,80953.86,7.0,-0.77864,0.00015,21.47754]
[1778148603640,27.18,80953.28,7.0,-0.77873,0.00015,21.47236]
[1778148608679,27.17,80954.77,7.0,-0.7785,0.00015,21.48518]
[1778148611945,27.17,80954.08,7.0,-0.77861,0.00015,21.47909]
[1778148613000,27.17,80952.31,7.0,-0.77888,0.00015,21.46373]
[1778148613715,27.17,80950.64,7.0,-0.77913,0.00015,21.44922]
[1778148613956,27.17,80950.64,7.0,-0.77913,0.00015,21.44922]
[1778148614722,27.17,80950.39,7.0,-0.77917,0.00015,21.44686]
[1778148619757,27.17,80947.08,7.0,-0.77968,0.00015,21.41777]
[1778148624792,27.17,80946.92,7.0,-0.77971,0.00015,21.41578]
[1778148626806,27.17,80943.82,7.0,-0.78018,0.00015,21.3886]
[1778148627813,27.17,80936.87,7.0,-0.78123,0.00015,21.32809]
[1778148629827,27.17,80935.86,7.0,-0.78139,0.00015,21.31915]
[1778148637884,27.17,80935.04,7.0,-0.78154,0.00015,21.30789]
[1778148643926,27.17,80935.6,7.0,-0.78145,0.00015,21.3128]
[1778148648961,27.17,80935.91,7.0,-0.78141,0.00015,21.31554]
[1778148652989,27.17,80931.31,7.0,-0.7821,0.00015,21.27558]
[1778148658028,27.17,80930.62,7.0,-0.78219,0.00015,21.26987]
[1778148661049,27.17,80933.18,7.0,-0.78181,0.00015,21.29235]
[1778148663663,27.17,80933.04,7.0,-0.78183,0.00015,21.29116]
[1778148663828,27.17,80933.04,7.0,-0.78183,0.00015,21.29116]
[1778148663765,27.17,80930.13,7.0,-0.78226,0.00015,21.26586]
[1778148663957,27.17,80930.13,7.0,-0.78226,0.00015,21.26586]
[1778148664743,27.17,80930.13,7.0,-0.78226,0.00015,21.26586]
[1778148664785,27.17,80927.21,7.0,-0.7827,0.00015,21.24048]
[1778148664959,27.17,80927.21,7.0,-0.7827,0.00015,21.24048]
[1778148665455,27.17,80927.21,7.0,-0.7827,0.00015,21.24048]
[1778148665551,27.17,80922.17,7.0,-0.78345,0.00015,21.19662]
[1778148669105,27.17,80924.52,7.0,-0.78309,0.00015,21.21763]
[1778148674140,27.17,80924.0,7.0,-0.78316,0.00015,21.21367]
[1778148679180,27.18,80921.68,7.0,-0.7835,0.00015,21.19401]
[1778148684215,27.18,80917.63,7.0,-0.78409,0.00015,21.15933]
[1778148689251,27.18,80919.68,7.0,-0.78377,0.00015,21.17796]
[1778148694286,27.18,80919.86,7.0,-0.78376,0.00015,21.17596]
[1778148698314,27.18,80917.63,7.0,-0.78409,0.00015,21.15692]
[1778148701335,27.18,80914.71,7.0,-0.78452,0.00015,21.13159]
[1778148706370,27.18,80914.52,7.0,-0.78455,0.00015,21.12968]
[1778148711447,27.18,80914.5,7.0,-0.78456,0.00015,21.12926]
[1778148711486,27.18,80906.31,7.0,-0.78578,0.00015,21.05756]
[1778148712414,27.18,80901.1,7.0,-0.78655,0.00015,21.01194]
[1778148714428,27.18,80898.52,7.0,-0.78693,0.00015,20.98948]
[1778148714985,27.18,80898.52,7.0,-0.78693,0.00015,20.98948]
[1778148721479,27.18,80897.29,7.0,-0.78711,0.00015,20.97893]
[1778148726514,27.18,80897.36,7.0,-0.78709,0.00015,20.97988]
[1778148729535,27.18,80895.48,7.0,-0.78737,0.00015,20.96355]
[1778148736584,27.18,80894.43,7.0,-0.78754,0.00015,20.95354]
[1778148737591,27.18,80884.64,7.0,-0.78898,0.00015,20.8674]
[1778148738598,27.18,80874.96,7.0,-0.79041,0.00015,20.78217]
[1778148739605,27.18,80870.03,7.0,-0.79113,0.00015,20.73858]
[1778148744640,27.18,80869.04,7.0,-0.79128,0.00015,20.72941]
[1778148750682,27.18,80869.33,7.0,-0.79125,0.00015,20.73143]
[1778148751689,27.18,80865.15,7.0,-0.79189,0.00015,20.69034]
[1778148752696,27.18,80863.62,7.0,-0.79212,0.00015,20.67672]
[1778148753785,27.18,80863.62,7.0,-0.79212,0.00015,20.67672]
[1778148753860,27.18,80863.62,7.0,-0.79212,0.00015,20.67672]
[1778148753866,27.18,80861.16,7.0,-0.79248,0.00015,20.65481]
[1778148754008,27.18,80861.16,7.0,-0.79248,0.00015,20.65481]
[1778148754710,27.18,80848.9,7.0,-0.79427,0.00015,20.54618]
[1778148755192,27.18,80848.9,7.0,-0.79427,0.00015,20.54618]
[1778148755205,27.18,80848.9,7.0,-0.79427,0.00015,20.54618]
[1778148755717,27.18,80843.76,7.0,-0.79501,0.00014,20.50062]
[1778148757732,27.18,80841.46,7.0,-0.79534,0.00014,20.4803]
[1778148758611,27.18,80841.46,7.0,-0.79534,0.00014,20.4803]
[1778148758699,27.18,80841.46,7.0,-0.79534,0.00014,20.4803]
[1778148758740,27.18,80828.26,7.0,-0.79725,0.00014,20.36314]
[1778148759757,27.18,80818.58,7.0,-0.79864,0.00014,20.27701]
[1778148760757,27.18,80822.8,7.0,-0.79803,0.00014,20.3149]
[1778148761764,27.18,80837.39,7.0,-0.79592,0.00014,20.44465]
[1778148762771,27.18,80837.05,7.0,-0.79597,0.00014,20.44176]
[1778148767806,27.18,80842.26,7.0,-0.7952,0.00014,20.48869]
[1778148768813,27.18,80846.67,7.0,-0.79456,0.00015,20.52792]
[1778148769820,27.18,80850.49,7.0,-0.794,0.00015,20.56205]
[1778148771834,27.18,80858.54,7.0,-0.79283,0.00015,20.63372]
[1778148772841,27.18,80862.67,7.0,-0.79222,0.00015,20.67062]
[1778148774377,27.18,80863.41,7.0,-0.7921,0.00015,20.67747]
[1778148774855,27.18,80867.26,7.0,-0.79154,0.00015,20.71173]
[1778148775862,27.18,80869.22,7.0,-0.79124,0.00015,20.7293]
[1778148777876,27.18,80872.75,7.0,-0.79072,0.00015,20.76088]
[1778148779890,27.19,80868.72,7.0,-0.7913,0.00015,20.72574]
[1778148780897,27.19,80856.14,7.0,-0.79314,0.00015,20.61481]
[1778148782911,27.19,80857.98,7.0,-0.79286,0.00015,20.63145]
[1778148784925,27.19,80860.88,7.0,-0.79243,0.00015,20.65776]
[1778148789960,27.19,80859.51,7.0,-0.79261,0.00015,20.64679]
[1778148790967,27.19,80861.32,7.0,-0.79234,0.00015,20.66289]
[1778148796009,27.19,80861.3,7.0,-0.79234,0.00015,20.66322]
[1778148801219,27.19,80860.5,7.0,-0.79244,0.00015,20.65663]
[1778148802047,27.19,80867.65,7.0,-0.7914,0.00015,20.71993]
[1778148803054,27.19,80870.92,7.0,-0.79092,0.00015,20.74878]
[1778148808089,27.19,80870.05,7.0,-0.79105,0.00015,20.74098]
[1778148812117,27.19,80862.88,7.0,-0.79213,0.00015,20.67349]
[1778148817152,27.19,80863.6,7.0,-0.79202,0.00015,20.68018]
[1778148819167,27.19,80866.19,7.0,-0.79164,0.00015,20.70312]
[1778148820173,27.19,80869.31,7.0,-0.79118,0.00015,20.73066]
[1778148822187,27.19,80867.43,7.0,-0.79145,0.00015,20.71406]
[1778148827222,27.19,80867.6,7.0,-0.79141,0.00015,20.71657]
[1778148832257,27.19,80868.43,7.0,-0.79129,0.00015,20.72391]
[1778148838299,27.2,80868.95,7.0,-0.79121,0.00015,20.72889]
[1778148843334,27.2,80868.56,7.0,-0.79125,0.00015,20.72642]
[1778148845348,27.2,80871.53,7.0,-0.79081,0.00015,20.75299]
[1778148846356,27.2,80874.63,7.0,-0.79035,0.00015,20.78046]
[1778148848690,27.2,80879.74,7.0,-0.78959,0.00015,20.82568]
[1778148854411,27.2,80881.53,7.0,-0.78933,0.00015,20.84166]
[1778148858439,27.2,80884.86,7.0,-0.78883,0.00015,20.87116]
[1778148862467,27.2,80882.74,7.0,-0.78914,0.00015,20.85264]
[1778148867502,27.2,80884.38,7.0,-0.7889,0.00015,20.86732]
[1778148868509,27.2,80889.56,7.0,-0.78813,0.00015,20.91286]
[1778148873544,27.2,80890.9,7.0,-0.78797,0.00015,20.92035]
[1778148874551,27.2,80886.01,7.0,-0.78869,0.00015,20.87738]
[1778148879587,27.2,80887.55,7.0,-0.78846,0.00015,20.89097]
[1778148884621,27.2,80887.54,7.0,-0.78846,0.00015,20.89086]
[1778148890663,27.2,80879.55,7.0,-0.78964,0.00015,20.82057]
[1778148892677,27.2,80876.42,7.0,-0.7901,0.00015,20.79279]
[1778148897712,27.2,80876.64,7.0,-0.79008,0.00015,20.79428]
[1778148901741,27.2,80874.66,7.0,-0.79037,0.00015,20.77651]
[1778148904764,27.2,80884.01,7.0,-0.78901,0.00015,20.85819]
[1778148909799,27.2,80883.42,7.0,-0.78911,0.00015,20.85216]
[1778148911813,27.19,80878.85,7.0,-0.78979,0.00015,20.81151]
[1778148916848,27.19,80878.5,7.0,-0.78987,0.00015,20.80717]
[1778148921883,27.19,80878.64,7.0,-0.78987,0.00015,20.80712]
[1778148928932,27.19,80876.64,7.0,-0.79019,0.00015,20.78768]
[1778148929939,27.19,80872.33,7.0,-0.79083,0.00015,20.74945]
[1778148930946,27.19,80864.67,7.0,-0.79196,0.00015,20.68148]
[1778148935981,27.18,80864.66,7.0,-0.79201,0.00015,20.67569]
[1778148939003,27.18,80866.53,7.0,-0.79175,0.00015,20.69128]
[1778148945046,27.18,80866.36,7.0,-0.79181,0.00015,20.68777]
[1778148950081,27.17,80865.24,7.0,-0.79201,0.00015,20.67615]
[1778148955116,27.17,80865.96,7.0,-0.79193,0.00015,20.6808]
[1778148960151,27.17,80866.45,7.0,-0.79189,0.00015,20.68335]
[1778148965186,27.16,80866.22,7.0,-0.79196,0.00015,20.67914]
[1778148966193,27.16,80871.22,7.0,-0.79123,0.00015,20.7233]
[1778148967200,27.16,80875.34,7.0,-0.79064,0.00015,20.75889]
[1778148972235,27.16,80890.81,7.0,-0.78839,0.00015,20.8934]
[1778148973242,27.16,80899.88,7.0,-0.78706,0.00015,20.9723]
[1778148978277,27.15,80899.14,7.0,-0.7872,0.00015,20.96407]
[1778148983312,27.15,80900.77,7.0,-0.78699,0.00015,20.97641]
[1778148988347,27.14,80901.28,7.0,-0.78695,0.00015,20.9789]
[1778148991368,27.14,80906.18,7.0,-0.78627,0.00015,21.01658]
[1778148992376,27.14,80903.42,7.0,-0.78669,0.00015,20.99193]
[1778148994672,27.14,80900.2,7.0,-0.78718,0.00015,20.96287]
[1778149001438,27.13,80898.37,7.0,-0.7875,0.00015,20.9443]
[1778149006474,27.13,80898.91,7.0,-0.78744,0.00015,20.94755]
[1778149012516,27.13,80899.19,7.0,-0.78743,0.00015,20.94832]
[1778149017551,27.13,80901.23,7.0,-0.78715,0.00015,20.96495]
[1778149022586,27.12,80902.73,7.0,-0.78695,0.00015,20.97673]
[1778149027621,27.12,80906.88,7.0,-0.78636,0.00015,21.01176]
[1778149028972,27.12,80906.88,7.0,-0.78636,0.00015,21.01176]
[1778149028987,27.12,80908.54,7.0,-0.78612,0.00015,21.02601]
[1778149029472,27.12,80908.54,7.0,-0.78612,0.00015,21.02601]
[1778149029635,27.12,80911.93,7.0,-0.78562,0.00015,21.05553]
[1778149030642,27.12,80914.07,7.0,-0.7853,0.00015,21.07404]
[1778149032700,27.12,80914.66,7.0,-0.78522,0.00015,21.07894]
[1778149032765,27.12,80922.84,7.0,-0.784,0.00015,21.15031]
[1778149034674,27.12,80926.47,7.0,-0.78347,0.00015,21.18134]
[1778149035681,27.12,80931.73,7.0,-0.78269,0.00015,21.22691]
[1778149040717,27.11,80927.51,7.0,-0.78336,0.00015,21.18801]
[1778149041724,27.11,80924.22,7.0,-0.78386,0.00015,21.15885]
[1778149044745,27.11,80917.61,7.0,-0.78486,0.00015,21.10004]
[1778149045752,27.11,80914.4,7.0,-0.78535,0.00015,21.07153]
[1778149051796,27.1,80915.29,7.0,-0.78528,0.00015,21.07313]
[1778149057838,27.1,80915.12,7.0,-0.78535,0.00015,21.06951]
[1778149061866,27.1,80919.29,7.0,-0.78475,0.00015,21.10465]
[1778149066901,27.09,80919.46,7.0,-0.78476,0.00015,21.10413]
[1778149068916,27.09,80921.52,7.0,-0.78446,0.00015,21.12141]
[1778149073951,27.09,80921.55,7.0,-0.78449,0.00015,21.11967]
[1778149078986,27.08,80922.55,7.0,-0.78438,0.00015,21.12647]
[1778149084021,27.08,80922.72,7.0,-0.78439,0.00015,21.12602]
[1778149089056,27.08,80922.83,7.0,-0.78441,0.00015,21.12503]
[1778149095098,27.07,80907.94,7.0,-0.78667,0.00015,20.99185]
[1778149096105,27.07,80901.95,7.0,-0.78757,0.00015,20.93885]
[1778149100133,27.07,80905.23,7.0,-0.78709,0.00015,20.9669]
[1778149105168,27.07,80904.61,7.0,-0.78721,0.00015,20.96016]
[1778149111210,27.06,80904.49,7.0,-0.78728,0.00015,20.95328]
[1778149116245,27.06,80903.74,7.0,-0.78742,0.00015,20.94522]
[1778149117252,27.06,80894.29,7.0,-0.78883,0.00015,20.86155]
[1778149118259,27.06,80891.91,7.0,-0.78918,0.00015,20.84022]
[1778149118381,27.06,80891.91,7.0,-0.78918,0.00015,20.84022]
[1778149118449,27.06,80891.91,7.0,-0.78918,0.00015,20.84022]
[1778149119266,27.06,80885.8,7.0,-0.79009,0.00015,20.78597]
[1778149122287,27.06,80884.87,7.0,-0.79024,0.00015,20.77728]
[1778149127322,27.06,80884.66,7.0,-0.79028,0.00015,20.77485]
[1778149132359,27.06,80886.78,7.0,-0.78997,0.00015,20.7931]
[1778149133366,27.05,80894.39,7.0,-0.78885,0.00015,20.85998]
[1778149138401,27.05,80894.68,7.0,-0.78883,0.00015,20.86152]
[1778149143436,27.05,80892.68,7.0,-0.78914,0.00015,20.84301]
[1778149145450,27.05,80888.42,7.0,-0.78977,0.00015,20.80507]
[1778149151493,27.05,80889.56,7.0,-0.78962,0.00015,20.81427]
[1778149157318,27.05,80890.22,7.0,-0.78954,0.00015,20.81935]
[1778149158154,27.05,80876.25,7.0,-0.7916,0.00015,20.69523]
[1778149158542,27.05,80873.02,7.0,-0.79208,0.00015,20.66653]
[1778149163577,27.05,80883.07,7.0,-0.7906,0.00015,20.75555]
[1778149164584,27.05,80889.81,7.0,-0.78961,0.00015,20.81508]
[1778149165591,27.05,80893.83,7.0,-0.78902,0.00015,20.85042]
[1778149170626,27.04,80893.08,7.0,-0.78915,0.00015,20.84265]
[1778149175661,27.04,80893.76,7.0,-0.78909,0.00015,20.84342]
[1778149181704,27.04,80894.49,7.0,-0.78901,0.00015,20.84859]
[1778149187746,27.04,80893.23,7.0,-0.78921,0.00015,20.83628]
[1778149189761,27.04,80887.31,7.0,-0.7901,0.00015,20.78354]
[1778149193788,27.03,80883.22,7.0,-0.79071,0.00015,20.74684]
[1778149195195,27.03,80874.84,7.0,-0.79195,0.00015,20.67233]
[1778149200838,27.03,80870.54,7.0,-0.79262,0.00015,20.63168]
[1778149201845,27.03,80860.39,7.0,-0.79412,0.00015,20.54075]
[1778149202852,27.03,80862.53,7.0,-0.7938,0.00015,20.55984]
[1778149203859,27.03,80866.95,7.0,-0.79316,0.00015,20.59918]
[1778149208894,27.03,80866.16,7.0,-0.79328,0.00015,20.59171]
[1778149209901,27.03,80868.15,7.0,-0.79299,0.00015,20.60938]
[1778149214936,27.03,80868.64,7.0,-0.79293,0.00015,20.6128]
[1778149219971,27.02,80867.19,7.0,-0.79316,0.00015,20.59921]
[1778149221985,27.02,80868.65,7.0,-0.79294,0.00015,20.61221]
[1778149228027,27.02,80868.53,7.0,-0.79296,0.00015,20.61113]
[1778149233062,27.02,80867.91,7.0,-0.79308,0.00015,20.60133]
[1778149238097,27.02,80868.5,7.0,-0.793,0.00015,20.60604]
[1778149243132,27.02,80869.16,7.0,-0.79292,0.00015,20.611]
[1778149249381,27.02,80869.22,7.0,-0.79292,0.00015,20.61138]
[1778149249438,27.02,80878.23,7.0,-0.7916,0.00015,20.69111]
[1778149250181,27.02,80883.8,7.0,-0.79079,0.00015,20.73979]
[1778149255216,27.01,80886.48,7.0,-0.79044,0.00015,20.76078]
[1778149260251,27.01,80887.85,7.0,-0.79025,0.00015,20.77229]
[1778149265286,27.0,80887.91,7.0,-0.79033,0.00015,20.76785]
[1778149270322,27.0,80888.04,7.0,-0.79032,0.00015,20.76848]
[1778149272335,27.0,80890.21,7.0,-0.79,0.00015,20.78754]
[1778149273342,27.0,80895.6,7.0,-0.7892,0.00015,20.83518]
[1778149279384,26.99,80895.89,7.0,-0.78925,0.00015,20.8324]
[1778149284419,26.99,80895.89,7.0,-0.78926,0.00015,20.83166]
[1778149289454,26.99,80897.74,7.0,-0.789,0.00015,20.84731]
[1778149294489,26.99,80898.47,7.0,-0.78894,0.00015,20.84876]
[1778149296503,26.99,80890.9,7.0,-0.79007,0.00015,20.7813]
[1778149297510,26.99,80887.7,7.0,-0.79054,0.00015,20.75273]
[1778149300531,26.98,80887.67,7.0,-0.79055,0.00015,20.75217]
[1778149303552,26.98,80885.85,7.0,-0.79082,0.00015,20.73582]
[1778149308587,26.98,80882.93,7.0,-0.79126,0.00015,20.70965]
[1778149309594,26.98,80878.36,7.0,-0.79193,0.00015,20.66901]
[1778149310601,26.98,80874.24,7.0,-0.79254,0.00015,20.63239]
[1778149317650,26.98,80878.79,7.0,-0.79186,0.00015,20.67336]
[1778149322685,26.98,80877.39,7.0,-0.79207,0.00015,20.6609]
[1778149326713,26.98,80879.24,7.0,-0.79179,0.00015,20.67736]
[1778149333762,26.98,80878.92,7.0,-0.79184,0.00015,20.6744]
[1778149337790,26.98,80875.5,7.0,-0.79235,0.00015,20.64393]
[1778149340811,26.98,80873.62,7.0,-0.79262,0.00015,20.62725]
[1778149345846,26.98,80874.16,7.0,-0.79254,0.00015,20.63219]
[1778149348868,26.98,80875.88,7.0,-0.79229,0.00015,20.64753]
[1778149353903,26.98,80875.38,7.0,-0.79239,0.00015,20.63891]
[1778149358938,26.98,80872.31,7.0,-0.79284,0.00015,20.61156]
[1778149363973,26.98,80872.27,7.0,-0.79285,0.00015,20.61131]
[1778149366994,26.98,80874.2,7.0,-0.79256,0.00015,20.62852]
[1778149372029,26.98,80873.92,7.0,-0.7926,0.00015,20.62596]
[1778149377064,26.98,80874.21,7.0,-0.79256,0.00015,20.62848]
[1778149382100,26.98,80872.92,7.0,-0.79275,0.00015,20.61694]
[1778149387135,26.98,80877.09,7.0,-0.79214,0.00015,20.65401]
[1778149392170,26.98,80878.97,7.0,-0.79187,0.00015,20.67043]
[1778149396198,26.98,80885.68,7.0,-0.79088,0.00015,20.72981]
[1778149398212,26.98,80887.73,7.0,-0.79059,0.00015,20.74773]
[1778149403247,26.98,80882.9,7.0,-0.79131,0.00015,20.70411]
[1778149404254,26.98,80878.24,7.0,-0.792,0.00015,20.66259]
[1778149410296,26.98,80879.55,7.0,-0.79181,0.00015,20.67404]
[1778149414324,26.98,80875.66,7.0,-0.79241,0.00015,20.63511]
[1778149415331,26.98,80872.59,7.0,-0.79287,0.00015,20.60765]
[1778149417345,26.98,80868.76,7.0,-0.79343,0.00015,20.57344]
[1778149419359,26.98,80866.78,7.0,-0.79373,0.00015,20.55561]
[1778149421373,26.98,80864.75,7.0,-0.79403,0.00015,20.53736]
[1778149422380,26.98,80861.77,7.0,-0.79446,0.00015,20.51072]
[1778149427416,26.98,80861.24,7.0,-0.79454,0.00015,20.50583]
[1778149429431,26.98,80853.38,7.0,-0.79569,0.00015,20.43561]
[1778149430438,26.98,80852.09,7.0,-0.79588,0.00015,20.42416]
[1778149431445,26.98,80850.35,7.0,-0.79613,0.00015,20.4087]
[1778149436480,26.98,80847.75,7.0,-0.79651,0.00015,20.38532]
[1778149438437,26.98,80847.24,7.0,-0.79659,0.00015,20.38064]
[1778149438494,26.98,80843.75,7.0,-0.7971,0.00015,20.3493]
[1778149438704,26.98,80843.75,7.0,-0.7971,0.00015,20.3493]
[1778149439501,26.98,80841.87,7.0,-0.79737,0.00015,20.3324]
[1778149444536,26.98,80841.69,7.0,-0.7974,0.00015,20.33058]
[1778149449572,26.98,80841.07,7.0,-0.79749,0.00015,20.32483]
[1778149452593,26.98,80842.5,7.0,-0.79729,0.00015,20.33754]
[1778149457628,26.98,80841.83,7.0,-0.79739,0.00015,20.33135]
[1778149462663,26.98,80841.49,7.0,-0.79744,0.00015,20.32826]
[1778149465202,26.98,80841.5,7.0,-0.79744,0.00015,20.32837]
[1778149465684,26.98,80832.0,7.0,-0.79881,0.00014,20.24321]
[1778149466691,26.98,80827.83,7.0,-0.79942,0.00014,20.20554]
[1778149467698,26.98,80824.6,7.0,-0.79989,0.00014,20.17639]
[1778149472733,26.98,80822.13,7.0,-0.80028,0.00014,20.14956]
[1778149474747,26.98,80811.48,7.0,-0.80181,0.00014,20.05366]
[1778149475754,26.98,80813.37,7.0,-0.80154,0.00014,20.07074]
[1778149480789,26.98,80812.57,7.0,-0.80165,0.00014,20.06371]
[1778149483810,26.98,80816.46,7.0,-0.80109,0.00014,20.09879]
[1778149484817,26.98,80813.22,7.0,-0.80156,0.00014,20.06962]
[1778149485824,26.98,80810.68,7.0,-0.80192,0.00014,20.04677]
[1778149487838,26.98,80808.46,7.0,-0.80224,0.00014,20.0269]
[1778149492873,26.98,80809.15,7.0,-0.80213,0.00014,20.03354]
[1778149494664,26.98,80809.15,7.0,-0.80213,0.00014,20.03354]
[1778149494725,26.98,80809.15,7.0,-0.80213,0.00014,20.03354]
[1778149495662,26.98,80808.69,7.0,-0.80219,0.00014,20.02949]
[1778149495703,26.98,80808.69,7.0,-0.80219,0.00014,20.02949]
[1778149494887,26.98,80805.1,7.0,-0.80271,0.00014,19.99724]
[1778149495894,26.98,80796.53,7.0,-0.80393,0.00014,19.91989]
[1778149500929,26.98,80784.58,7.0,-0.80563,0.00014,19.81181]
[1778149502559,26.98,80773.33,7.0,-0.80722,0.00014,19.71003]
[1778149503230,26.98,80772.49,7.0,-0.80734,0.00014,19.70246]
[1778149503950,26.98,80776.71,7.0,-0.80674,0.00014,19.74075]
[1778149506971,26.98,80772.39,7.0,-0.80735,0.00014,19.70186]
[1778149509992,26.98,80776.5,7.0,-0.80676,0.00014,19.73942]
[1778149510999,26.98,80780.6,7.0,-0.80618,0.00014,19.77659]
[1778149512007,26.98,80782.85,7.0,-0.80586,0.00014,19.79698]
[1778149517041,26.98,80784.97,7.0,-0.80556,0.00014,19.81626]
[1778149522076,26.98,80784.82,7.0,-0.80558,0.00014,19.81496]
[1778149527111,26.98,80786.43,7.0,-0.80535,0.00014,19.82953]
[1778149529125,26.98,80781.63,7.0,-0.80603,0.00014,19.78649]
[1778149531139,26.98,80776.73,7.0,-0.80674,0.00014,19.73842]
[1778149532146,26.98,80773.15,7.0,-0.80725,0.00014,19.70607]
[1778149533154,26.98,80771.27,7.0,-0.80751,0.00014,19.68915]
[1778149538188,26.98,80771.43,7.0,-0.80748,0.00014,19.69119]
[1778149543224,26.98,80771.93,7.0,-0.8074,0.00014,19.69631]
[1778149548259,26.98,80774.78,7.0,-0.80699,0.00014,19.72273]
[1778149549267,26.98,80777.91,7.0,-0.80654,0.00014,19.75113]
[1778149550430,26.98,80784.4,7.0,-0.80562,0.00014,19.81008]
[1778149552287,26.99,80781.66,7.0,-0.806,0.00014,19.78574]
[1778149553294,26.99,80776.39,7.0,-0.80674,0.00014,19.73833]
[1778149558329,26.99,80775.21,7.0,-0.8069,0.00014,19.72823]
[1778149560723,26.99,80774.9,7.0,-0.80694,0.00014,19.72548]
[1778149563929,26.99,80775.15,7.0,-0.8069,0.00014,19.72797]
[1778149564707,26.99,80775.15,7.0,-0.8069,0.00014,19.72797]
[1778149564729,26.99,80776.37,7.0,-0.80673,0.00014,19.73905]
[1778149566886,26.99,80777.13,7.0,-0.80662,0.00014,19.746]
[1778149567394,26.99,80770.27,7.0,-0.80759,0.00014,19.68398]
[1778149568401,26.99,80761.3,7.0,-0.80885,0.00014,19.60287]
[1778149570415,27.0,80765.27,7.0,-0.80821,0.00014,19.64357]
[1778149571422,27.0,80768.91,7.0,-0.80764,0.00014,19.68035]
[1778149572042,27.0,80768.91,7.0,-0.80764,0.00014,19.68035]
[1778149577464,27.04,80774.17,7.0,-0.8066,0.00014,19.74636]
[1778149582500,27.04,80777.06,7.0,-0.80618,0.00014,19.77348]
[1778149587535,27.04,80779.98,7.0,-0.80574,0.00014,19.80171]
[1778149589549,27.04,80791.82,7.0,-0.80405,0.00014,19.90911]
[1778149590556,27.04,80796.23,7.0,-0.80342,0.00014,19.94902]
[1778149595591,27.05,80796.6,7.0,-0.80337,0.00014,19.9497]
[1778149597605,27.05,80793.01,7.0,-0.80387,0.00014,19.91827]
[1778149602704,27.05,80794.65,7.0,-0.8036,0.00014,19.93486]
[1778149608682,27.06,80793.41,7.0,-0.80373,0.00014,19.92694]
[1778149610696,27.06,80788.64,7.0,-0.80439,0.00014,19.88499]
[1778149611703,27.06,80785.02,7.0,-0.8049,0.00014,19.85267]
[1778149612710,27.06,80776.64,7.0,-0.80608,0.00014,19.77748]
[1778149613717,27.06,80766.9,7.0,-0.80745,0.00014,19.68974]
[1778149614288,27.06,80766.9,7.0,-0.80745,0.00014,19.68974]
[1778149616738,27.06,80762.12,7.0,-0.8081,0.00014,19.6474]
[1778149620766,27.06,80758.3,7.0,-0.80862,0.00014,19.61432]
[1778149626816,27.07,80762.7,7.0,-0.80796,0.00014,19.65634]
[1778149631851,27.07,80763.9,7.0,-0.80777,0.00014,19.66885]
[1778149636886,27.07,80764.01,7.0,-0.80772,0.00014,19.67172]
[1778149641921,27.08,80759.0,7.0,-0.8084,0.00014,19.62804]
[1778149645949,27.08,80754.79,7.0,-0.80896,0.00014,19.59152]
[1778149650984,27.08,80752.97,7.0,-0.80919,0.00014,19.5771]
[1778149652998,27.08,80749.66,7.0,-0.80966,0.00014,19.54383]
[1778149654700,27.08,80749.66,7.0,-0.80966,0.00014,19.54383]
[1778149654705,27.08,80750.03,7.0,-0.80961,0.00014,19.54761]
[1778149660047,27.09,80750.21,7.0,-0.80952,0.00014,19.55307]
[1778149665082,27.1,80750.24,7.0,-0.80947,0.00014,19.55644]
[1778149670117,27.1,80737.74,7.0,-0.81116,0.00014,19.44631]
[1778149671547,27.1,80735.33,7.0,-0.81149,0.00014,19.42502]
[1778149672581,27.1,80735.33,7.0,-0.81149,0.00014,19.42502]
[1778149672699,27.1,80735.33,7.0,-0.81149,0.00014,19.42502]
[1778149672717,27.1,80724.31,7.0,-0.81301,0.00014,19.32536]
[1778149673144,27.1,80707.27,7.0,-0.81535,0.00014,19.17114]
[1778149674712,27.1,80716.39,7.0,-0.81409,0.00014,19.2544]
[1778149675158,27.1,80726.25,7.0,-0.81272,0.00014,19.34445]
[1778149676699,27.1,80726.25,7.0,-0.81272,0.00014,19.34445]
[1778149676800,27.11,80728.06,7.0,-0.81246,0.00014,19.36147]
[1778149677006,27.11,80728.06,7.0,-0.81246,0.00014,19.36147]
[1778149677332,27.11,80728.06,7.0,-0.81246,0.00014,19.36147]
[1778149678277,27.11,80729.28,7.0,-0.81228,0.00014,19.37312]
[1778149678366,27.11,80729.28,7.0,-0.81228,0.00014,19.37312]
[1778149679186,27.11,80722.63,7.0,-0.81318,0.00014,19.31413]
[1778149682704,27.11,80720.35,7.0,-0.81347,0.00014,19.29478]
[1778149688251,27.12,80720.07,7.0,-0.81344,0.00014,19.2967]
[1778149691271,27.12,80716.72,7.0,-0.81387,0.00014,19.26828]
[1778149694292,27.13,80709.35,7.0,-0.81485,0.00014,19.20361]
[1778149696306,27.13,80705.66,7.0,-0.81534,0.00014,19.17131]
[1778149698701,27.13,80704.19,7.0,-0.81553,0.00014,19.15858]
[1778149698802,27.13,80700.55,7.0,-0.81602,0.00014,19.1262]
[1778149699327,27.13,80696.49,7.0,-0.81656,0.00014,19.09005]
[1778149701408,27.14,80695.57,7.0,-0.81658,0.00014,19.08864]
[1778149701460,27.14,80675.57,7.0,-0.81928,0.00013,18.90767]
[1778149702366,27.14,80643.38,7.0,-0.82358,0.00013,18.61576]
[1778149703375,27.15,80640.12,7.0,-0.824,0.00013,18.58665]
[1778149705351,27.15,80642.82,7.0,-0.82363,0.00013,18.61185]
[1778149706733,27.16,80644.33,7.0,-0.82327,0.00013,18.63632]
[1778149706818,27.18,80638.95,7.0,-0.82383,0.00013,18.59773]
[1778149707411,27.18,80632.54,7.0,-0.82467,0.00013,18.54027]
[1778149708112,27.18,80632.54,7.0,-0.82467,0.00013,18.54027]
[1778149708242,27.18,80632.54,7.0,-0.82467,0.00013,18.54027]
[1778149708418,27.18,80636.64,7.0,-0.82412,0.00013,18.57823]
[1778149709426,27.18,80627.71,7.0,-0.82529,0.00013,18.49767]
[1778149710438,27.19,80622.0,7.0,-0.82603,0.00013,18.44628]
[1778149715470,27.19,80617.84,7.0,-0.82655,0.00013,18.40799]
[1778149716082,27.19,80617.84,7.0,-0.82655,0.00013,18.40799]
[1778149718418,27.19,80618.18,7.0,-0.82648,0.00013,18.41269]
[1778149720505,27.2,80621.98,7.0,-0.82595,0.00013,18.44967]
[1778149722519,27.2,80613.34,7.0,-0.82706,0.00013,18.37268]
[1778149723701,27.2,80613.34,7.0,-0.82706,0.00013,18.37268]
[1778149723801,27.2,80604.45,7.0,-0.82821,0.00013,18.29272]
[1778149725545,27.2,80604.32,7.0,-0.8282,0.00013,18.29312]
[1778149726207,27.2,80604.32,7.0,-0.8282,0.00013,18.29312]
[1778149726552,27.21,80600.89,7.0,-0.82864,0.00013,18.26265]
[1778149729688,27.21,80597.76,7.0,-0.82901,0.00013,18.23646]
[1778149732594,27.21,80602.93,7.0,-0.8283,0.00013,18.28606]
[1778149733621,27.22,80598.86,7.0,-0.82882,0.00013,18.25004]
[1778149734611,27.22,80592.96,7.0,-0.82957,0.00013,18.19709]
[1778149735618,27.22,80588.86,7.0,-0.83009,0.00013,18.16059]
[1778149737632,27.23,80585.59,7.0,-0.83041,0.00013,18.13794]
[1778149738639,27.23,80579.95,7.0,-0.83113,0.00013,18.08742]
[1778149739534,27.23,80579.95,7.0,-0.83113,0.00013,18.08742]
[1778149739646,27.23,80576.94,7.0,-0.8315,0.00013,18.06078]
[1778149740653,27.23,80579.94,7.0,-0.83111,0.00013,18.08885]
[1778149745688,27.24,80582.46,7.0,-0.83072,0.00013,18.11602]
[1778149748709,27.24,80579.46,7.0,-0.83107,0.00013,18.09148]
[1778149750932,27.25,80574.97,7.0,-0.83162,0.00013,18.05233]
[1778149751453,27.25,80574.97,7.0,-0.83162,0.00013,18.05233]
[1778149751731,27.25,80574.07,7.0,-0.83173,0.00013,18.04495]
[1778149754752,27.25,80586.87,7.0,-0.83004,0.00013,18.16362]
[1778149755759,27.25,80584.72,7.0,-0.83031,0.00013,18.14471]
[1778149757131,27.25,80587.28,7.0,-0.82997,0.00013,18.16862]
[1778149757556,27.25,80587.28,7.0,-0.82997,0.00013,18.16862]
[1778149757587,27.25,80587.28,7.0,-0.82997,0.00013,18.16862]
[1778149757773,27.25,80591.69,7.0,-0.82939,0.00013,18.2093]
[1778149761758,27.26,80593.42,7.0,-0.82914,0.00013,18.22667]
[1778149761802,27.26,80597.7,7.0,-0.82857,0.00013,18.26625]
[1778149762809,27.26,80602.15,7.0,-0.82799,0.00013,18.30732]
[1778149763458,27.26,80602.15,7.0,-0.82799,0.00013,18.30732]
[1778149763816,27.26,80604.75,7.0,-0.82763,0.00013,18.33178]
[1778149764823,27.26,80597.15,7.0,-0.82861,0.00013,18.26363]
[1778149765830,27.26,80590.05,7.0,-0.82952,0.00013,18.19989]
[1778149769858,27.27,80593.37,7.0,-0.82904,0.00013,18.23322]
[1778149770865,27.27,80597.37,7.0,-0.82851,0.00013,18.27028]
[1778149773886,27.27,80605.57,7.0,-0.82744,0.00013,18.34296]
[1778149778921,27.28,80605.46,7.0,-0.82739,0.00013,18.34623]
[1778149783956,27.29,80604.14,7.0,-0.8275,0.00013,18.33849]
[1778149787984,27.29,80608.29,7.0,-0.82691,0.00013,18.37949]
[1778149788991,27.29,80613.96,7.0,-0.82615,0.00013,18.4317]
[1778149789998,27.3,80609.54,7.0,-0.82672,0.00013,18.39248]
[1778149791005,27.3,80604.63,7.0,-0.82735,0.00013,18.34872]
[1778149793019,27.3,80608.01,7.0,-0.82689,0.00013,18.381]
[1778149799061,27.31,80610.57,7.0,-0.82647,0.00013,18.40977]
[1778149801900,27.31,80610.99,7.0,-0.8264,0.00013,18.41435]
[1778149801910,27.31,80606.25,7.0,-0.82701,0.00013,18.3722]
[1778149802083,27.31,80616.8,7.0,-0.82563,0.00013,18.46774]
[1778149803090,27.31,80624.14,7.0,-0.82465,0.00013,18.53502]
[1778149804468,27.31,80624.14,7.0,-0.82465,0.00013,18.53502]
[1778149804698,27.31,80624.14,7.0,-0.82465,0.00013,18.53502]
[1778149804804,27.31,80624.14,7.0,-0.82465,0.00013,18.53502]
[1778149804875,27.32,80631.03,7.0,-0.82372,0.00013,18.59869]
[1778149805821,27.32,80640.25,7.0,-0.8225,0.00013,18.68259]
[1778149806111,27.32,80641.95,7.0,-0.82226,0.00013,18.69861]
[1778149807452,27.32,80641.95,7.0,-0.82226,0.00013,18.69861]
[1778149809137,27.32,80649.1,7.0,-0.82129,0.00013,18.76445]
[1778149810977,27.32,80654.84,7.0,-0.82051,0.00013,18.81743]
[1778149811151,27.32,80662.25,7.0,-0.81951,0.00013,18.88478]
[1778149813170,27.32,80647.69,7.0,-0.82145,0.00013,18.75374]
[1778149814405,27.32,80638.72,7.0,-0.82263,0.00013,18.67369]
[1778149815452,27.32,80638.72,7.0,-0.82263,0.00013,18.67369]
[1778149816194,27.33,80641.41,7.0,-0.82225,0.00013,18.69933]
[1778149817201,27.33,80638.05,7.0,-0.82268,0.00013,18.6696]
[1778149821229,27.33,80643.46,7.0,-0.82193,0.00013,18.72109]
[1778149826264,27.34,80640.9,7.0,-0.82222,0.00013,18.70083]
[1778149827271,27.34,80635.39,7.0,-0.82295,0.00013,18.65146]
[1778149828278,27.34,80638.6,7.0,-0.82252,0.00013,18.68092]
[1778149829285,27.34,80646.75,7.0,-0.82143,0.00013,18.75493]
[1778149830292,27.34,80653.06,7.0,-0.82058,0.00013,18.81243]
[1778149831299,27.34,80656.59,7.0,-0.82013,0.00013,18.84054]
[1778149833313,27.34,80660.15,7.0,-0.81964,0.00013,18.87352]
[1778149835782,27.34,80662.76,7.0,-0.81929,0.00013,18.89744]
[1778149835949,27.34,80662.76,7.0,-0.81929,0.00013,18.89744]
[1778149836046,27.34,80666.54,7.0,-0.81877,0.00013,18.93188]
[1778149836334,27.34,80671.17,7.0,-0.81814,0.00013,18.97411]
[1778149839006,27.35,80672.84,7.0,-0.81791,0.00013,18.98961]
[1778149839027,27.35,80675.27,7.0,-0.81758,0.00013,19.01192]
[1778149839450,27.35,80675.27,7.0,-0.81758,0.00013,19.01192]
[1778149839471,27.35,80675.43,7.0,-0.81755,0.00013,19.01376]
[1778149840363,27.35,80680.3,7.0,-0.81689,0.00013,19.058]
[1778149842377,27.35,80673.56,7.0,-0.81779,0.00013,18.998]
[1778149847414,27.35,80672.35,7.0,-0.81792,0.00013,18.98922]
[1778149849428,27.35,80675.44,7.0,-0.81749,0.00013,19.01784]
[1778149854463,27.36,80680.74,7.0,-0.81675,0.00013,19.06722]
[1778149857404,27.36,80681.68,7.0,-0.81661,0.00014,19.07626]
[1778149857449,27.36,80681.68,7.0,-0.81661,0.00014,19.07626]
[1778149859449,27.36,80682.07,7.0,-0.81655,0.00014,19.08033]
[1778149861512,27.36,80685.75,7.0,-0.81604,0.00014,19.11426]
[1778149864533,27.36,80688.92,7.0,-0.81559,0.00014,19.14391]
[1778149869001,27.36,80689.93,7.0,-0.81546,0.00014,19.15294]
[1778149869317,27.36,80692.26,7.0,-0.81514,0.00014,19.17409]
[1778149869568,27.36,80697.13,7.0,-0.81447,0.00014,19.21802]
[1778149870531,27.36,80697.13,7.0,-0.81447,0.00014,19.21802]
[1778149870560,27.36,80697.13,7.0,-0.81447,0.00014,19.21802]
[1778149870575,27.36,80701.13,7.0,-0.81393,0.00014,19.25406]
[1778149874005,27.36,80704.06,7.0,-0.81352,0.00014,19.28099]
[1778149875610,27.37,80712.63,7.0,-0.81233,0.00014,19.35867]
[1778149879638,27.37,80708.02,7.0,-0.81295,0.00014,19.31805]
[1778149884051,27.37,80705.67,7.0,-0.81327,0.00014,19.29717]
[1778149884058,27.37,80693.5,7.0,-0.81493,0.00014,19.18802]
[1778149884673,27.37,80673.98,7.0,-0.81757,0.00013,19.01247]
[1778149885195,27.37,80673.98,7.0,-0.81757,0.00013,19.01247]
[1778149885680,27.37,80673.77,7.0,-0.81759,0.00013,19.01072]
[1778149886688,27.37,80677.81,7.0,-0.81705,0.00013,19.04721]
[1778149887658,27.37,80677.81,7.0,-0.81705,0.00013,19.04721]
[1778149888156,27.37,80677.81,7.0,-0.81705,0.00013,19.04721]
[1778149891937,27.37,80676.78,7.0,-0.81718,0.00013,19.03836]
[1778149892015,27.37,80676.78,7.0,-0.81718,0.00013,19.03836]
[1778149892734,27.37,80685.13,7.0,-0.81608,0.00014,19.10946]
[1778149893711,27.37,80685.13,7.0,-0.81608,0.00014,19.10946]
[1778149893741,27.37,80686.1,7.0,-0.81595,0.00014,19.11819]
[1778149895755,27.37,80689.66,7.0,-0.81546,0.00014,19.1502]
[1778149896762,27.37,80697.79,7.0,-0.81436,0.00014,19.22318]
[1778149897227,27.37,80697.79,7.0,-0.81436,0.00014,19.22318]
[1778149897769,27.37,80704.72,7.0,-0.81342,0.00014,19.28525]
[1778149899783,27.37,80711.15,7.0,-0.81254,0.00014,19.3427]
[1778149904818,27.37,80711.5,7.0,-0.81248,0.00014,19.34676]
[1778149907839,27.37,80715.19,7.0,-0.81197,0.00014,19.38044]
[1778149910860,27.37,80710.33,7.0,-0.81262,0.00014,19.33739]
[1778149913908,27.37,80713.67,7.0,-0.81216,0.00014,19.36798]
[1778149918943,27.37,80715.4,7.0,-0.81192,0.00014,19.38371]
[1778149921964,27.37,80708.75,7.0,-0.81282,0.00014,19.32448]
[1778149926999,27.37,80709.4,7.0,-0.81273,0.00014,19.33035]
[1778149930025,27.37,80715.65,7.0,-0.81187,0.00014,19.38634]
[1778149934053,27.37,80709.89,7.0,-0.81267,0.00014,19.33446]
[1778149939088,27.37,80711.41,7.0,-0.81246,0.00014,19.34794]
[1778149944127,27.37,80715.13,7.0,-0.81196,0.00014,19.38108]
[1778149949162,27.37,80712.62,7.0,-0.81229,0.00014,19.35938]
[1778149954197,27.38,80712.55,7.0,-0.81231,0.00014,19.35544]
[1778149959232,27.38,80714.14,7.0,-0.81208,0.00014,19.37075]
[1778149964267,27.38,80714.38,7.0,-0.81203,0.00014,19.3738]
[1778149969302,27.38,80712.2,7.0,-0.81231,0.00014,19.35523]
[1778149973333,27.38,80707.26,7.0,-0.81298,0.00014,19.31186]
[1778149978368,27.38,80707.01,7.0,-0.81299,0.00014,19.31104]
[1778149981389,27.39,80703.73,7.0,-0.81343,0.00014,19.28223]
[1778149983403,27.39,80708.04,7.0,-0.81283,0.00014,19.32101]
[1778149988439,27.39,80718.22,7.0,-0.81144,0.00014,19.41226]
[1778149992467,27.39,80720.47,7.0,-0.81113,0.00014,19.43225]
[1778149993529,27.39,80720.47,7.0,-0.81113,0.00014,19.43225]
[1778149995488,27.39,80729.68,7.0,-0.80986,0.00014,19.51497]
[1778149997502,27.39,80732.93,7.0,-0.80941,0.00014,19.54404]
[1778150002539,27.39,80736.02,7.0,-0.80899,0.00014,19.57145]
[1778150007574,27.39,80736.56,7.0,-0.80892,0.00014,19.57591]
[1778150012609,27.38,80736.84,7.0,-0.80892,0.00014,19.57375]
[1778150013616,27.38,80742.83,7.0,-0.80809,0.00014,19.62714]
[1778150016637,27.38,80746.47,7.0,-0.80759,0.00014,19.65908]
[1778150018653,27.38,80741.59,7.0,-0.80828,0.00014,19.61513]
[1778150019702,27.38,80741.59,7.0,-0.80828,0.00014,19.61513]
[1778150021672,27.38,80737.12,7.0,-0.8089,0.00014,19.57475]
[1778150026707,27.38,80736.44,7.0,-0.809,0.00014,19.56814]
[1778150029832,27.38,80736.91,7.0,-0.80894,0.00014,19.57222]
[1778150035770,27.38,80742.03,7.0,-0.80825,0.00014,19.61664]
[1778150038955,27.38,80741.67,7.0,-0.80831,0.00014,19.61306]
[1778150041144,27.38,80739.78,7.0,-0.80858,0.00014,19.5958]
[1778150041245,27.38,80736.02,7.0,-0.8091,0.00014,19.56205]
[1778150041812,27.38,80727.25,7.0,-0.81031,0.00014,19.48352]
[1778150043826,27.38,80724.59,7.0,-0.81068,0.00014,19.45971]
[1778150045840,27.38,80719.43,7.0,-0.81139,0.00014,19.41359]
[1778150047855,27.38,80711.31,7.0,-0.8125,0.00014,19.34086]
[1778150048941,27.38,80711.31,7.0,-0.8125,0.00014,19.34086]
[1778150053896,27.38,80717.64,7.0,-0.81163,0.00014,19.39749]
[1778150054418,27.38,80717.64,7.0,-0.81163,0.00014,19.39749]
[1778150054448,27.38,80717.64,7.0,-0.81163,0.00014,19.39749]
[1778150054540,27.38,80717.64,7.0,-0.81163,0.00014,19.39749]
[1778150054903,27.38,80720.94,7.0,-0.81118,0.00014,19.42696]
[1778150056265,27.38,80720.94,7.0,-0.81118,0.00014,19.42696]
[1778150059938,27.38,80713.8,7.0,-0.81216,0.00014,19.36338]
[1778150061169,27.38,80713.8,7.0,-0.81216,0.00014,19.36338]
[1778150061952,27.38,80708.91,7.0,-0.81282,0.00014,19.31961]
[1778150066987,27.38,80709.4,7.0,-0.81275,0.00014,19.3244]
[1778150071015,27.38,80705.59,7.0,-0.8133,0.00014,19.28639]
[1778150072022,27.38,80701.14,7.0,-0.8139,0.00014,19.24659]
[1778150074036,27.38,80705.13,7.0,-0.81335,0.00014,19.28259]
[1778150078064,27.38,80708.46,7.0,-0.8129,0.00014,19.31261]
[1778150083099,27.38,80705.05,7.0,-0.81336,0.00014,19.28221]
[1778150088134,27.38,80703.64,7.0,-0.81355,0.00014,19.26992]
[1778150090148,27.38,80707.44,7.0,-0.81302,0.00014,19.30412]
[1778150096190,27.38,80704.12,7.0,-0.81348,0.00014,19.27448]
[1778150101225,27.38,80703.78,7.0,-0.81352,0.00014,19.27174]
[1778150106260,27.38,80705.44,7.0,-0.81329,0.00014,19.28687]
[1778150109281,27.38,80695.77,7.0,-0.8146,0.00014,19.20022]
[1778150110288,27.38,80691.64,7.0,-0.81516,0.00014,19.16318]
[1778150112302,27.38,80692.05,7.0,-0.8151,0.00014,19.16716]
[1778150114316,27.38,80688.62,7.0,-0.81556,0.00014,19.1367]
[1778150117282,27.38,80686.91,7.0,-0.81579,0.00014,19.1217]
[1778150117337,27.38,80678.87,7.0,-0.81687,0.00013,19.04965]
[1778150120359,27.39,80677.06,7.0,-0.8171,0.00013,19.03416]
[1778150125399,27.39,80680.91,7.0,-0.81658,0.00013,19.06924]
[1778150127413,27.39,80684.34,7.0,-0.81611,0.00014,19.10049]
[1778150128420,27.39,80687.85,7.0,-0.81563,0.00014,19.1322]
[1778150130434,27.39,80692.27,7.0,-0.81503,0.00014,19.17216]
[1778150132448,27.39,80703.14,7.0,-0.81357,0.00014,19.2657]
[1778150132554,27.39,80703.14,7.0,-0.81357,0.00014,19.2657]
[1778150138689,27.39,80708.6,7.0,-0.81283,0.00014,19.31469]
[1778150139497,27.39,80714.0,7.0,-0.81209,0.00014,19.36321]
[1778150142518,27.39,80717.47,7.0,-0.81161,0.00014,19.39456]
[1778150147553,27.39,80720.77,7.0,-0.81115,0.00014,19.42444]
[1778150152588,27.39,80722.36,7.0,-0.81093,0.00014,19.43871]
[1778150153613,27.39,80722.36,7.0,-0.81093,0.00014,19.43871]
[1778150158630,27.39,80726.99,7.0,-0.81029,0.00014,19.47989]
[1778150163668,27.39,80725.74,7.0,-0.81046,0.00014,19.46899]
[1778150168703,27.39,80726.75,7.0,-0.81032,0.00014,19.4784]
[1778150175752,27.39,80734.16,7.0,-0.80929,0.00014,19.54509]
[1778150176759,27.39,80743.05,7.0,-0.80806,0.00014,19.62448]
[1778150178773,27.39,80745.34,7.0,-0.80774,0.00014,19.64472]
[1778150183808,27.39,80748.68,7.0,-0.80729,0.00014,19.67389]
[1778150185339,27.39,80753.95,7.0,-0.80655,0.00014,19.72086]
[1778150187702,27.39,80754.29,7.0,-0.80651,0.00014,19.72375]
[1778150188501,27.39,80754.29,7.0,-0.80651,0.00014,19.72375]
[1778150189698,27.39,80752.41,7.0,-0.80678,0.00014,19.70671]
[1778150189718,27.39,80752.41,7.0,-0.80678,0.00014,19.70671]
[1778150189850,27.39,80756.39,7.0,-0.80622,0.00014,19.74197]
[1778150193698,27.39,80759.06,7.0,-0.80589,0.00014,19.76081]
[1778150193700,27.39,80759.06,7.0,-0.80589,0.00014,19.76081]
[1778150194176,27.39,80759.06,7.0,-0.80589,0.00014,19.76081]
[1778150194326,27.39,80759.06,7.0,-0.80589,0.00014,19.76081]
[1778150194887,27.39,80766.71,7.0,-0.80483,0.00014,19.82859]
[1778150195894,27.39,80769.52,7.0,-0.80444,0.00014,19.85347]
[1778150196901,27.39,80767.03,7.0,-0.80479,0.00014,19.83118]
[1778150197703,27.39,80767.03,7.0,-0.80479,0.00014,19.83118]
[1778150197908,27.39,80765.51,7.0,-0.805,0.00014,19.81754]
[1778150198576,27.39,80765.51,7.0,-0.805,0.00014,19.81754]
[1778150198698,27.39,80765.51,7.0,-0.805,0.00014,19.81754]
[1778150198915,27.39,80765.04,7.0,-0.80507,0.00014,19.81348]
[1778150203951,27.39,80765.36,7.0,-0.80501,0.00014,19.81696]
[1778150205966,27.39,80761.92,7.0,-0.80549,0.00014,19.78662]
[1778150206973,27.39,80758.4,7.0,-0.80598,0.00014,19.75545]
[1778150211331,27.39,80755.58,7.0,-0.80636,0.00014,19.73102]
[1778150211432,27.39,80754.11,7.0,-0.80656,0.00014,19.71817]
[1778150212013,27.39,80740.78,7.0,-0.80841,0.00014,19.59953]
[1778150213020,27.39,80740.06,7.0,-0.8085,0.00014,19.59351]
[1778150217245,27.39,80740.0,7.0,-0.80849,0.00014,19.5942]
[1778150223090,27.4,80741.84,7.0,-0.80819,0.00014,19.6133]
[1778150226111,27.4,80745.05,7.0,-0.80773,0.00014,19.64293]
[1778150230028,27.4,80747.08,7.0,-0.80744,0.00014,19.6619]
[1778150230199,27.4,80747.08,7.0,-0.80744,0.00014,19.6619]
[1778150230836,27.4,80747.24,7.0,-0.80741,0.00014,19.6636]
[1778150236181,27.4,80751.21,7.0,-0.80683,0.00014,19.7004]
[1778150239699,27.41,80752.06,7.0,-0.80671,0.00014,19.70859]
[1778150239726,27.41,80752.06,7.0,-0.80671,0.00014,19.70859]
[1778150239818,27.41,80752.06,7.0,-0.80671,0.00014,19.70859]
[1778150240209,27.41,80756.52,7.0,-0.80608,0.00014,19.74851]
[1778150243230,27.41,80759.92,7.0,-0.8056,0.00014,19.7792]
[1778150244237,27.41,80765.64,7.0,-0.8048,0.00014,19.8302]
[1778150249272,27.41,80761.28,7.0,-0.8054,0.00014,19.79176]
[1778150254308,27.41,80761.64,7.0,-0.80537,0.00014,19.79143]
[1778150259343,27.41,80761.63,7.0,-0.80536,0.00014,19.79203]
[1778150264378,27.41,80761.21,7.0,-0.80541,0.00014,19.78904]
[1778150269413,27.41,80764.39,7.0,-0.80495,0.00014,19.81801]
[1778150274448,27.41,80765.24,7.0,-0.80482,0.00014,19.82618]
[1778150276062,27.41,80765.24,7.0,-0.80482,0.00014,19.82618]
[1778150279484,27.41,80759.5,7.0,-0.80562,0.00014,19.77566]
[1778150281499,27.42,80755.6,7.0,-0.80616,0.00014,19.74125]
[1778150281752,27.42,80755.6,7.0,-0.80616,0.00014,19.74125]
[1778150282506,27.42,80751.05,7.0,-0.80679,0.00014,19.70094]
[1778150283513,27.42,80743.13,7.0,-0.80788,0.00014,19.6306]
[1778150285528,27.42,80745.28,7.0,-0.80758,0.00014,19.65038]
[1778150290567,27.42,80745.23,7.0,-0.80757,0.00014,19.65051]
[1778150294595,27.42,80749.24,7.0,-0.80701,0.00014,19.68653]
[1778150296018,27.42,80752.38,7.0,-0.80657,0.00014,19.71452]
[1778150296611,27.42,80756.92,7.0,-0.80594,0.00014,19.75493]
[1778150301646,27.42,80758.3,7.0,-0.80575,0.00014,19.7669]
[1778150302659,27.42,80758.3,7.0,-0.80575,0.00014,19.7669]
[1778150309706,27.42,80758.55,7.0,-0.80573,0.00014,19.76869]
[1778150311003,27.42,80758.55,7.0,-0.80573,0.00014,19.76869]
[1778150316755,27.42,80756.31,7.0,-0.80607,0.00014,19.74439]
[1778150322797,27.42,80757.46,7.0,-0.80591,0.00014,19.75456]
[1778150327832,27.42,80759.37,7.0,-0.80565,0.00014,19.77139]
[1778150332868,27.42,80760.76,7.0,-0.80546,0.00014,19.78348]
[1778150337903,27.42,80761.18,7.0,-0.8054,0.00014,19.7869]
[1778150340924,27.42,80767.61,7.0,-0.80451,0.00014,19.84387]
[1778150344221,27.41,80767.25,7.0,-0.80456,0.00014,19.84041]
[1778150345701,27.41,80769.84,7.0,-0.8042,0.00014,19.86317]
[1778150350995,27.41,80770.21,7.0,-0.80414,0.00014,19.86685]
[1778150356029,27.42,80772.24,7.0,-0.80385,0.00014,19.88513]
[1778150360057,27.42,80776.69,7.0,-0.80323,0.00014,19.92471]
[1778150362078,27.42,80783.41,7.0,-0.80228,0.00014,19.98428]
[1778150368120,27.41,80784.41,7.0,-0.80215,0.00014,19.9925]
[1778150373155,27.41,80783.27,7.0,-0.80235,0.00014,19.97776]
[1778150376742,27.41,80783.4,7.0,-0.80233,0.00014,19.97878]
[1778150377183,27.41,80788.15,7.0,-0.80166,0.00014,20.02076]
[1778150379197,27.41,80792.33,7.0,-0.80108,0.00014,20.05755]
[1778150382208,27.41,80793.13,7.0,-0.80097,0.00014,20.06432]
[1778150388260,27.41,80797.74,7.0,-0.80031,0.00014,20.10512]
[1778150393295,27.41,80799.81,7.0,-0.80002,0.00014,20.12343]
[1778150398330,27.41,80797.85,7.0,-0.8003,0.00014,20.10607]
[1778150403365,27.41,80800.28,7.0,-0.79995,0.00014,20.12757]
[1778150408400,27.41,80803.39,7.0,-0.79951,0.00014,20.15505]
[1778150409407,27.41,80806.97,7.0,-0.799,0.00014,20.18665]
[1778150411421,27.41,80811.17,7.0,-0.79841,0.00014,20.22358]
[1778150412428,27.41,80801.38,7.0,-0.7998,0.00014,20.13697]
[1778150413435,27.41,80799.61,7.0,-0.80005,0.00014,20.12131]
[1778150418470,27.41,80802.41,7.0,-0.79966,0.00014,20.14607]
[1778150423505,27.41,80803.16,7.0,-0.79955,0.00014,20.15266]
[1778150429547,27.41,80802.39,7.0,-0.79966,0.00014,20.14582]
[1778150434582,27.41,80803.06,7.0,-0.79959,0.00014,20.14757]
[1778150439617,27.41,80803.11,7.0,-0.79959,0.00014,20.14803]
[1778150444652,27.41,80805.05,7.0,-0.79931,0.00014,20.16519]
[1778150449687,27.41,80805.09,7.0,-0.79931,0.00014,20.16551]
[1778150454722,27.41,80805.19,7.0,-0.79929,0.00014,20.16636]
[1778150459759,27.41,80805.05,7.0,-0.79931,0.00014,20.1651]
[1778150460766,27.41,80808.48,7.0,-0.79882,0.00014,20.19541]
[1778150462780,27.41,80818.78,7.0,-0.79735,0.00014,20.28627]
[1778150463787,27.41,80821.36,7.0,-0.79699,0.00014,20.30884]
[1778150468823,27.41,80828.03,7.0,-0.79603,0.00014,20.36763]
[1778150470314,27.41,80828.03,7.0,-0.79603,0.00014,20.36763]
[1778150470449,27.41,80828.03,7.0,-0.79603,0.00014,20.36763]
[1778150470532,27.41,80827.84,7.0,-0.79605,0.00014,20.36595]
[1778150471708,27.41,80827.84,7.0,-0.79605,0.00014,20.36595]
[1778150475871,27.41,80831.85,7.0,-0.79548,0.00014,20.40119]
[1778150478877,27.41,80834.85,7.0,-0.79505,0.00014,20.42744]
[1778150479196,27.41,80838.84,7.0,-0.79448,0.00014,20.46242]
[1778150480290,27.41,80838.84,7.0,-0.79448,0.00014,20.46242]
[1778150480555,27.41,80838.84,7.0,-0.79448,0.00014,20.46242]
[1778150489969,27.41,80841.84,7.0,-0.79407,0.00014,20.4869]
[1778150495007,27.4,80836.34,7.0,-0.79491,0.00014,20.4334]
[1778150500040,27.4,80835.64,7.0,-0.79503,0.00014,20.42654]
[1778150502054,27.4,80839.42,7.0,-0.79449,0.00014,20.45947]
[1778150503063,27.4,80842.85,7.0,-0.79399,0.00014,20.48942]
[1778150504070,27.4,80846.85,7.0,-0.79342,0.00014,20.52432]
[1778150506084,27.4,80850.52,7.0,-0.7929,0.00015,20.55597]
[1778150509795,27.4,80850.85,7.0,-0.79286,0.00015,20.55826]
[1778150510199,27.4,80851.29,7.0,-0.7928,0.00015,20.56174]
[1778150510304,27.4,80856.37,7.0,-0.79206,0.00015,20.60628]
[1778150511128,27.4,80867.48,7.0,-0.79045,0.00015,20.7034]
[1778150512129,27.4,80871.07,7.0,-0.78992,0.00015,20.73473]
[1778150514769,27.4,80869.33,7.0,-0.79018,0.00015,20.71944]
[1778150518171,27.4,80862.53,7.0,-0.79119,0.00015,20.65908]
[1778150523206,27.39,80859.28,7.0,-0.79168,0.00015,20.6296]
[1778150524214,27.39,80853.94,7.0,-0.79246,0.00015,20.5826]
[1778150526267,27.39,80851.81,7.0,-0.79277,0.00015,20.56384]
[1778150526357,27.39,80846.6,7.0,-0.79352,0.00014,20.51804]
[1778150527954,27.39,80844.98,7.0,-0.79376,0.00014,20.50359]
[1778150531266,27.39,80838.19,7.0,-0.79476,0.00014,20.44308]
[1778150532321,27.39,80828.6,7.0,-0.79615,0.00014,20.35829]
[1778150533278,27.39,80825.12,7.0,-0.79665,0.00014,20.32737]
[1778150536299,27.39,80828.82,7.0,-0.79613,0.00014,20.35934]
[1778150541334,27.39,80828.8,7.0,-0.79614,0.00014,20.35867]
[1778150550397,27.39,80828.68,7.0,-0.79616,0.00014,20.35723]
[1778150553419,27.39,80836.99,7.0,-0.795,0.00014,20.42615]
[1778150555432,27.39,80841.26,7.0,-0.79438,0.00014,20.46347]
[1778150557643,27.39,80842.47,7.0,-0.79421,0.00014,20.47396]
[1778150557699,27.39,80842.47,7.0,-0.79421,0.00014,20.47396]
[1778150557700,27.39,80842.21,7.0,-0.79425,0.00014,20.47151]
[1778150559699,27.39,80842.18,7.0,-0.79426,0.00014,20.47108]
[1778150559800,27.39,80845.06,7.0,-0.79385,0.00014,20.49623]
[1778150560467,27.39,80847.68,7.0,-0.79347,0.00014,20.51906]
[1778150561474,27.39,80847.13,7.0,-0.79355,0.00014,20.51401]
[1778150563488,27.39,80846.71,7.0,-0.79361,0.00014,20.51031]
[1778150564495,27.39,80846.42,7.0,-0.79366,0.00014,20.50777]
[1778150565701,27.39,80846.42,7.0,-0.79366,0.00014,20.50777]
[1778150565799,27.39,80846.05,7.0,-0.79371,0.00014,20.50452]
[1778150569531,27.39,80842.57,7.0,-0.79421,0.00014,20.47397]
[1778150571545,27.39,80838.92,7.0,-0.79474,0.00014,20.44198]
[1778150571949,27.39,80838.92,7.0,-0.79474,0.00014,20.44198]
[1778150577587,27.39,80836.86,7.0,-0.79503,0.00014,20.42442]
[1778150581615,27.39,80840.89,7.0,-0.79444,0.00014,20.46032]
[1778150586650,27.39,80846.51,7.0,-0.79362,0.00014,20.51006]
[1778150590867,27.39,80846.97,7.0,-0.79355,0.00014,20.51418]
[1778150590911,27.39,80847.61,7.0,-0.79346,0.00014,20.51984]
[1778150590940,27.39,80847.61,7.0,-0.79346,0.00014,20.51984]
[1778150591705,27.39,80847.61,7.0,-0.79346,0.00014,20.51984]
[1778150591948,27.39,80847.41,7.0,-0.79348,0.00014,20.51808]
[1778150592049,27.39,80847.41,7.0,-0.79348,0.00014,20.5181]
[1778150596721,27.39,80849.58,7.0,-0.79317,0.00015,20.53721]
[1778150600749,27.39,80851.9,7.0,-0.79283,0.00015,20.55754]
[1778150601756,27.39,80857.13,7.0,-0.79207,0.00015,20.6034]
[1778150604777,27.39,80863.56,7.0,-0.79114,0.00015,20.65956]
[1778150605784,27.39,80870.01,7.0,-0.7902,0.00015,20.71612]
[1778150606455,27.39,80870.01,7.0,-0.7902,0.00015,20.71612]
[1778150606791,27.39,80865.18,7.0,-0.7909,0.00015,20.67393]
[1778150608669,27.39,80865.49,7.0,-0.79085,0.00015,20.67664]
[1778150608805,27.39,80865.27,7.0,-0.79089,0.00015,20.67476]
[1778150611827,27.39,80859.39,7.0,-0.79177,0.00015,20.61896]
[1778150612834,27.39,80854.62,7.0,-0.79247,0.00015,20.57704]
[1778150614711,27.39,80853.82,7.0,-0.79259,0.00015,20.56999]
[1778150620698,27.39,80854.23,7.0,-0.79253,0.00015,20.57364]
[1778150620768,27.39,80854.23,7.0,-0.79253,0.00015,20.57364]
[1778150622907,27.39,80858.72,7.0,-0.79187,0.00015,20.613]
[1778150628953,27.39,80861.15,7.0,-0.79153,0.00015,20.63375]
[1778150630565,27.39,80862.26,7.0,-0.79137,0.00015,20.64336]
[1778150637009,27.38,80859.68,7.0,-0.79176,0.00015,20.61984]
[1778150642044,27.38,80859.37,7.0,-0.79181,0.00015,20.61713]
[1778150646072,27.38,80862.77,7.0,-0.79132,0.00015,20.64649]
[1778150651108,27.38,80862.87,7.0,-0.79132,0.00015,20.64655]
[1778150653123,27.38,80866.81,7.0,-0.79074,0.00015,20.68087]
[1778150657151,27.38,80871.2,7.0,-0.79011,0.00015,20.71876]
[1778150662186,27.38,80873.3,7.0,-0.78982,0.00015,20.73623]
[1778150667221,27.38,80871.58,7.0,-0.79009,0.00015,20.72025]
[1778150669235,27.38,80875.4,7.0,-0.78954,0.00015,20.75327]
[1778150674270,27.37,80874.17,7.0,-0.78976,0.00015,20.73723]
[1778150679305,27.37,80874.99,7.0,-0.78966,0.00015,20.74325]
[1778150684341,27.37,80875.01,7.0,-0.78968,0.00015,20.74227]
[1778150689376,27.37,80876.01,7.0,-0.78955,0.00015,20.74983]
[1778150694411,27.37,80876.45,7.0,-0.78951,0.00015,20.75245]
[1778150699446,27.36,80876.61,7.0,-0.78951,0.00015,20.75262]
[1778150704481,27.36,80879.03,7.0,-0.78918,0.00015,20.77248]
[1778150709516,27.36,80878.55,7.0,-0.78927,0.00015,20.76695]
[1778150714552,27.35,80880.1,7.0,-0.78906,0.00015,20.77917]
[1778150719586,27.35,80881.28,7.0,-0.78892,0.00015,20.78809]
[1778150722607,27.35,80882.59,7.0,-0.78874,0.00015,20.79869]
[1778150723614,27.35,80883.1,7.0,-0.78867,0.00015,20.80286]
[1778150724621,27.35,80884.44,7.0,-0.78848,0.00015,20.81428]
[1778150725628,27.35,80886.59,7.0,-0.78816,0.00015,20.83275]
[1778150727642,27.35,80887.01,7.0,-0.78811,0.00015,20.83578]
[1778150730663,27.35,80885.99,7.0,-0.78828,0.00015,20.82592]
[1778150731670,27.35,80885.35,7.0,-0.78841,0.00015,20.81587]
[1778150732677,27.34,80885.67,7.0,-0.78837,0.00015,20.81837]
[1778150733684,27.34,80886.47,7.0,-0.78825,0.00015,20.82507]
[1778150735698,27.34,80886.82,7.0,-0.78821,0.00015,20.82753]
[1778150736705,27.34,80890.84,7.0,-0.78762,0.00015,20.86234]
[1778150737712,27.34,80889.72,7.0,-0.7878,0.00015,20.85223]
[1778150739726,27.34,80886.63,7.0,-0.78826,0.00015,20.82461]
[1778150740733,27.34,80885.37,7.0,-0.78845,0.00015,20.81332]
[1778150742747,27.34,80886.38,7.0,-0.78831,0.00015,20.82163]
[1778150743754,27.34,80887.92,7.0,-0.78809,0.00015,20.83481]
[1778150745768,27.34,80891.6,7.0,-0.78756,0.00015,20.86638]
[1778150750803,27.33,80892.36,7.0,-0.78747,0.00015,20.8715]
[1778150756846,27.33,80893.09,7.0,-0.78739,0.00015,20.87613]
[1778150757852,27.33,80893.69,7.0,-0.78731,0.00015,20.88108]
[1778150758859,27.33,80894.64,7.0,-0.78718,0.00015,20.88908]
[1778150759866,27.33,80895.61,7.0,-0.78704,0.00015,20.89725]
[1778150760873,27.33,80894.88,7.0,-0.78715,0.00015,20.89058]
[1778150763895,27.33,80896.67,7.0,-0.7869,0.00015,20.90533]
[1778150764901,27.33,80898.92,7.0,-0.78657,0.00015,20.92486]
[1778150765908,27.33,80900.6,7.0,-0.78632,0.00015,20.93938]
[1778150766915,27.33,80901.92,7.0,-0.78613,0.00015,20.95076]
[1778150768039,27.33,80900.99,7.0,-0.78627,0.00015,20.94251]
[1778150768702,27.33,80900.99,7.0,-0.78627,0.00015,20.94251]
[1778150768929,27.33,80898.21,7.0,-0.78668,0.00015,20.91815]
[1778150773964,27.32,80894.24,7.0,-0.78728,0.00015,20.88311]
[1778150774999,27.32,80894.24,7.0,-0.78728,0.00015,20.88311]
[1778150781015,27.32,80894.37,7.0,-0.78726,0.00015,20.88396]
[1778150786050,27.32,80895.51,7.0,-0.7871,0.00015,20.89374]
[1778150789072,27.32,80890.51,7.0,-0.78784,0.00015,20.84999]
[1778150790079,27.32,80881.72,7.0,-0.78913,0.00015,20.77313]
[1778150791086,27.32,80877.5,7.0,-0.78979,0.00015,20.73183]
[1778150792093,27.32,80870.12,7.0,-0.79087,0.00015,20.66705]
[1778150794107,27.32,80867.79,7.0,-0.79121,0.00015,20.64658]
[1778150796121,27.32,80862.81,7.0,-0.79194,0.00015,20.60294]
[1778150797128,27.32,80851.75,7.0,-0.79355,0.00015,20.50567]
[1778150798135,27.32,80846.93,7.0,-0.79425,0.00015,20.46322]
[1778150799490,27.32,80846.93,7.0,-0.79425,0.00015,20.46322]
[1778150799591,27.32,80838.74,7.0,-0.79543,0.00014,20.39118]
[1778150802209,27.32,80838.76,7.0,-0.79542,0.00014,20.39176]
[1778150802329,27.32,80838.76,7.0,-0.79542,0.00014,20.39176]
[1778150802475,27.32,80838.76,7.0,-0.79542,0.00014,20.39176]
[1778150802575,27.32,80838.3,7.0,-0.79548,0.00014,20.38789]
[1778150803170,27.32,80834.17,7.0,-0.79608,0.00014,20.35164]
[1778150804624,27.32,80834.17,7.0,-0.79608,0.00014,20.35164]
[1778150804725,27.33,80838.75,7.0,-0.79541,0.00014,20.39232]
[1778150808212,27.33,80837.43,7.0,-0.79559,0.00014,20.3813]
[1778150808311,27.33,80834.03,7.0,-0.79608,0.00014,20.35145]
[1778150813240,27.33,80837.92,7.0,-0.7955,0.00014,20.38688]
[1778150817268,27.33,80831.81,7.0,-0.79637,0.00014,20.33369]
[1778150822303,27.33,80831.73,7.0,-0.79636,0.00014,20.33427]
[1778150827338,27.34,80831.54,7.0,-0.79636,0.00014,20.33394]
[1778150831368,27.34,80834.94,7.0,-0.79585,0.00014,20.36494]
[1778150832308,27.34,80834.94,7.0,-0.79585,0.00014,20.36494]
[1778150832436,27.34,80834.94,7.0,-0.79585,0.00014,20.36494]
[1778150832537,27.34,80838.24,7.0,-0.79537,0.00014,20.39428]
[1778150835396,27.34,80842.85,7.0,-0.7947,0.00014,20.43544]
[1778150836403,27.34,80846.98,7.0,-0.7941,0.00014,20.47195]
[1778150837808,27.34,80846.98,7.0,-0.7941,0.00014,20.47195]
[1778150841223,27.34,80851.55,7.0,-0.79342,0.00015,20.51321]
[1778150841438,27.34,80847.0,7.0,-0.79407,0.00014,20.4734]
[1778150846501,27.34,80850.08,7.0,-0.7936,0.00015,20.50184]
[1778150849522,27.34,80845.35,7.0,-0.79428,0.00014,20.46058]
[1778150851536,27.35,80840.37,7.0,-0.79503,0.00014,20.41285]
[1778150854009,27.35,80840.4,7.0,-0.79502,0.00014,20.41333]
[1778150859592,27.35,80836.31,7.0,-0.79558,0.00014,20.37896]
[1778150864627,27.35,80836.29,7.0,-0.79556,0.00014,20.38015]
[1778150867648,27.35,80831.63,7.0,-0.79622,0.00014,20.33994]
[1778150872683,27.36,80832.5,7.0,-0.79607,0.00014,20.34928]
[1778150875705,27.36,80840.98,7.0,-0.79483,0.00014,20.42501]
[1778150877548,27.36,80842.27,7.0,-0.79463,0.00014,20.43661]
[1778150878206,27.36,80842.27,7.0,-0.79463,0.00014,20.43661]
[1778150878254,27.36,80842.6,7.0,-0.79458,0.00014,20.44011]
[1778150878725,27.36,80846.38,7.0,-0.79403,0.00014,20.47337]
[1778150881747,27.36,80850.65,7.0,-0.79339,0.00015,20.51185]
[1778150882754,27.36,80849.21,7.0,-0.7936,0.00015,20.49945]
[1778150883761,27.36,80846.39,7.0,-0.794,0.00014,20.47492]
[1778150889113,27.36,80846.32,7.0,-0.79401,0.00014,20.47461]
[1778150890205,27.36,80846.25,7.0,-0.794,0.00014,20.47483]
[1778150890219,27.37,80846.32,7.0,-0.79399,0.00014,20.47562]
[1778150895845,27.37,80845.73,7.0,-0.79406,0.00014,20.47147]
[1778150900880,27.37,80843.51,7.0,-0.79436,0.00014,20.45289]
[1778150904299,27.37,80842.84,7.0,-0.79445,0.00014,20.44756]
[1778150904908,27.37,80836.67,7.0,-0.79534,0.00014,20.39343]
[1778150909074,27.37,80834.47,7.0,-0.79564,0.00014,20.37482]
[1778150909106,27.37,80834.47,7.0,-0.79564,0.00014,20.37482]
[1778150909680,27.37,80833.11,7.0,-0.79584,0.00014,20.3631]
[1778150909943,27.37,80840.1,7.0,-0.79482,0.00014,20.42495]
[1778150910930,27.37,80840.1,7.0,-0.79482,0.00014,20.42495]
[1778150910951,27.37,80840.1,7.0,-0.79482,0.00014,20.42495]
[1778150911031,27.37,80844.87,7.0,-0.79416,0.00014,20.46295]
[1778150914199,27.37,80843.86,7.0,-0.7943,0.00014,20.45437]
[1778150913971,27.37,80846.54,7.0,-0.79391,0.00014,20.4781]
[1778150914978,27.37,80845.43,7.0,-0.79407,0.00014,20.46847]
[1778150920015,27.38,80845.77,7.0,-0.79401,0.00014,20.47217]
[1778150923035,27.38,80844.24,7.0,-0.79422,0.00014,20.45936]
[1778150924042,27.38,80842.08,7.0,-0.79452,0.00014,20.44064]
[1778150926056,27.38,80836.84,7.0,-0.79527,0.00014,20.39493]
[1778150931091,27.38,80835.64,7.0,-0.79544,0.00014,20.38511]
[1778150935119,27.38,80832.34,7.0,-0.7959,0.00014,20.35658]
[1778150937133,27.38,80828.95,7.0,-0.79638,0.00014,20.32699]
[1778150939147,27.38,80834.54,7.0,-0.79557,0.00014,20.37662]
[1778150943175,27.38,80830.03,7.0,-0.79621,0.00014,20.33746]
[1778150948212,27.38,80826.1,7.0,-0.79678,0.00014,20.30289]
[1778150951233,27.38,80821.53,7.0,-0.79743,0.00014,20.26255]
[1778150954254,27.38,80826.05,7.0,-0.79678,0.00014,20.30262]
[1778150959289,27.38,80825.59,7.0,-0.79684,0.00014,20.29889]
[1778150962310,27.38,80828.93,7.0,-0.79636,0.00014,20.32854]
[1778150964324,27.38,80833.94,7.0,-0.79564,0.00014,20.37276]
[1778150969359,27.39,80837.8,7.0,-0.79507,0.00014,20.40742]
[1778150974396,27.39,80836.11,7.0,-0.79534,0.00014,20.38862]
[1778150978425,27.39,80832.75,7.0,-0.79582,0.00014,20.35924]
[1778150980439,27.39,80827.69,7.0,-0.79654,0.00014,20.31483]
[1778150985474,27.39,80824.6,7.0,-0.79698,0.00014,20.2881]
[1778150989502,27.39,80821.22,7.0,-0.79746,0.00014,20.25844]
[1778150995545,27.39,80821.12,7.0,-0.79747,0.00014,20.2579]
[1778151000580,27.39,80823.04,7.0,-0.79719,0.00014,20.27493]
[1778151003601,27.39,80812.4,7.0,-0.79872,0.00014,20.18099]
[1778151004608,27.39,80812.52,7.0,-0.7987,0.00014,20.18217]
[1778151010650,27.39,80812.41,7.0,-0.7987,0.00014,20.18206]
[1778151015688,27.39,80811.7,7.0,-0.79879,0.00014,20.1766]
[1778151021732,27.39,80814.6,7.0,-0.79835,0.00014,20.20327]
[1778151026767,27.4,80815.08,7.0,-0.79827,0.00014,20.20827]
[1778151031804,27.4,80814.75,7.0,-0.79833,0.00014,20.20202]
[1778151034825,27.4,80818.39,7.0,-0.7978,0.00014,20.2347]
[1778151042881,27.4,80819.06,7.0,-0.79769,0.00014,20.24176]
[1778151043579,27.4,80819.06,7.0,-0.79769,0.00014,20.24176]
[1778151043610,27.4,80819.06,7.0,-0.79769,0.00014,20.24176]
[1778151048295,27.4,80819.06,7.0,-0.79768,0.00014,20.24241]
[1778151048318,27.4,80819.06,7.0,-0.79768,0.00014,20.24241]
[1778151052559,27.4,80818.8,7.0,-0.7977,0.00014,20.24097]
[1778151052701,27.4,80818.8,7.0,-0.7977,0.00014,20.24097]
[1778151052951,27.4,80820.8,7.0,-0.79741,0.00014,20.25879]
[1778151053958,27.4,80819.36,7.0,-0.79762,0.00014,20.24624]
[1778151056198,27.4,80819.0,7.0,-0.79766,0.00014,20.24324]
[1778151056299,27.41,80819.0,7.0,-0.79766,0.00014,20.24342]
[1778151057951,27.41,80819.0,7.0,-0.79766,0.00014,20.24342]
[1778151057996,27.41,80819.0,7.0,-0.79766,0.00014,20.24342]
[1778151066042,27.41,80817.39,7.0,-0.79786,0.00014,20.23101]
[1778151069634,27.41,80818.19,7.0,-0.79774,0.00014,20.23869]
[1778151069658,27.41,80818.19,7.0,-0.79774,0.00014,20.23869]
[1778151077119,27.41,80818.39,7.0,-0.79768,0.00014,20.24207]
[1778151081803,27.41,80818.45,7.0,-0.79766,0.00014,20.24321]
[1778151081872,27.41,80818.45,7.0,-0.79766,0.00014,20.24321]
[1778151088196,27.42,80813.12,7.0,-0.7984,0.00014,20.19774]
[1778151090210,27.42,80819.66,7.0,-0.79745,0.00014,20.25596]
[1778151093231,27.42,80824.82,7.0,-0.79673,0.00014,20.29781]
[1778151094238,27.42,80829.29,7.0,-0.79609,0.00014,20.33731]
[1778151095245,27.42,80835.7,7.0,-0.79516,0.00014,20.39379]
[1778151100280,27.42,80837.11,7.0,-0.79495,0.00014,20.40664]
[1778151105316,27.42,80841.44,7.0,-0.79432,0.00014,20.44511]
[1778151106323,27.42,80846.32,7.0,-0.79361,0.00014,20.48835]
[1778151107330,27.42,80851.1,7.0,-0.79291,0.00015,20.53063]
[1778151109344,27.42,80849.25,7.0,-0.79317,0.00015,20.51497]
[1778151110351,27.42,80847.46,7.0,-0.79342,0.00014,20.49953]
[1778151111358,27.42,80842.84,7.0,-0.79409,0.00014,20.45926]
[1778151112365,27.43,80843.3,7.0,-0.79402,0.00014,20.46347]
[1778151113372,27.43,80842.25,7.0,-0.79417,0.00014,20.45447]
[1778151114203,27.43,80842.25,7.0,-0.79417,0.00014,20.45447]
[1778151119414,27.43,80838.39,7.0,-0.7947,0.00014,20.42203]
[1778151119908,27.43,80838.39,7.0,-0.7947,0.00014,20.42203]
[1778151125456,27.43,80843.54,7.0,-0.79393,0.00014,20.46866]
[1778151128481,27.43,80847.57,7.0,-0.79334,0.00014,20.50441]
[1778151131502,27.43,80843.56,7.0,-0.79392,0.00014,20.46952]
[1778151133516,27.43,80838.07,7.0,-0.7947,0.00014,20.42163]
[1778151134523,27.43,80833.6,7.0,-0.79535,0.00014,20.38256]
[1778151136537,27.43,80827.23,7.0,-0.79626,0.00014,20.32686]
[1778151141572,27.43,80826.32,7.0,-0.79638,0.00014,20.31934]
[1778151146607,27.44,80826.33,7.0,-0.79637,0.00014,20.31974]
[1778151154663,27.44,80827.0,7.0,-0.79629,0.00014,20.32209]
[1778151159698,27.44,80824.8,7.0,-0.7966,0.00014,20.30332]
[1778151163726,27.44,80821.49,7.0,-0.79707,0.00014,20.27474]
[1778151168763,27.44,80820.79,7.0,-0.79715,0.00014,20.26949]
[1778151173798,27.44,80821.96,7.0,-0.79697,0.00014,20.28067]
[1778151178833,27.44,80822.47,7.0,-0.79688,0.00014,20.28602]
[1778151183868,27.45,80823.96,7.0,-0.79665,0.00014,20.29998]
[1778151188903,27.45,80820.63,7.0,-0.79712,0.00014,20.27153]
[1778151190917,27.45,80827.24,7.0,-0.79616,0.00014,20.33006]
[1778151191964,27.45,80827.24,7.0,-0.79616,0.00014,20.33006]
[1778151192200,27.45,80827.24,7.0,-0.79616,0.00014,20.33006]
[1778151192300,27.45,80829.54,7.0,-0.79583,0.00014,20.3504]
[1778151194198,27.45,80829.26,7.0,-0.79587,0.00014,20.34804]
[1778151194202,27.45,80829.13,7.0,-0.79588,0.00014,20.34701]
[1778151199980,27.45,80823.64,7.0,-0.79666,0.00014,20.29946]
[1778151205015,27.45,80824.19,7.0,-0.79657,0.00014,20.30517]
[1778151210051,27.45,80825.06,7.0,-0.79643,0.00014,20.31366]
[1778151215104,27.45,80819.17,7.0,-0.79729,0.00014,20.25851]
[1778151220139,27.46,80817.98,7.0,-0.79744,0.00014,20.24916]
[1778151225174,27.46,80815.17,7.0,-0.79782,0.00014,20.22562]
[1778151227189,27.46,80818.72,7.0,-0.7973,0.00014,20.25735]
[1778151232223,27.46,80825.78,7.0,-0.79628,0.00014,20.32049]
[1778151237259,27.46,80827.35,7.0,-0.79604,0.00014,20.33486]
[1778151241287,27.46,80831.76,7.0,-0.7954,0.00014,20.37392]
[1778151242294,27.46,80840.02,7.0,-0.79421,0.00014,20.44656]
[1778151245315,27.46,80839.43,7.0,-0.79429,0.00014,20.4413]
[1778151250351,27.46,80838.46,7.0,-0.79443,0.00014,20.43276]
[1778151255387,27.46,80835.28,7.0,-0.7949,0.00014,20.40462]
[1778151260422,27.46,80835.65,7.0,-0.79485,0.00014,20.40751]
[1778151265457,27.46,80835.67,7.0,-0.79485,0.00014,20.40726]
[1778151270492,27.46,80834.28,7.0,-0.79506,0.00014,20.39461]
[1778151275527,27.46,80834.41,7.0,-0.79508,0.00014,20.3911]
[1778151280562,27.46,80838.86,7.0,-0.79445,0.00014,20.42962]
[1778151285597,27.46,80841.1,7.0,-0.79414,0.00014,20.44851]
[1778151290632,27.46,80837.99,7.0,-0.7946,0.00014,20.42026]
[1778151295667,27.45,80837.82,7.0,-0.79464,0.00014,20.41808]
[1778151300702,27.45,80836.0,7.0,-0.79491,0.00014,20.40141]
[1778151305737,27.45,80833.88,7.0,-0.79523,0.00014,20.38226]
[1778151306744,27.45,80840.97,7.0,-0.79421,0.00014,20.44438]
[1778151307751,27.45,80837.59,7.0,-0.7947,0.00014,20.41455]
[1778151312786,27.45,80828.42,7.0,-0.79603,0.00014,20.3333]
[1778151317049,27.45,80826.87,7.0,-0.79625,0.00014,20.31957]
[1778151317451,27.45,80826.87,7.0,-0.79625,0.00014,20.31957]
[1778151317553,27.45,80829.49,7.0,-0.79588,0.00014,20.34258]
[1778151324870,27.45,80830.87,7.0,-0.79569,0.00014,20.35428]
[1778151328898,27.45,80827.98,7.0,-0.7961,0.00014,20.3287]
[1778151333936,27.45,80827.66,7.0,-0.79618,0.00014,20.32173]
[1778151338972,27.45,80828.28,7.0,-0.79609,0.00014,20.32738]
[1778151344007,27.45,80828.59,7.0,-0.79604,0.00014,20.33036]
[1778151350048,27.45,80827.9,7.0,-0.79613,0.00014,20.32472]
[1778151355083,27.45,80828.07,7.0,-0.7961,0.00014,20.3267]
[1778151360118,27.45,80832.06,7.0,-0.79552,0.00014,20.36227]
[1778151365153,27.45,80833.43,7.0,-0.79531,0.00014,20.37455]
[1778151368175,27.45,80831.03,7.0,-0.79566,0.00014,20.35356]
[1778151372203,27.45,80827.96,7.0,-0.7961,0.00014,20.32678]
[1778151373210,27.45,80840.15,7.0,-0.79434,0.00014,20.43391]
[1778151374217,27.45,80845.06,7.0,-0.79363,0.00014,20.47691]
[1778151379252,27.45,80844.56,7.0,-0.79371,0.00014,20.47205]
[1778151390330,27.45,80844.16,7.0,-0.79379,0.00014,20.46724]
[1778151395364,27.45,80844.55,7.0,-0.79377,0.00014,20.46578]
[1778151400404,27.45,80846.25,7.0,-0.79354,0.00014,20.47986]
[1778151405435,27.45,80847.28,7.0,-0.79341,0.00014,20.48802]
[1778151407449,27.44,80849.52,7.0,-0.79309,0.00015,20.50728]
[1778151412484,27.44,80849.32,7.0,-0.79314,0.00015,20.50449]
[1778151414498,27.44,80847.04,7.0,-0.79347,0.00014,20.4841]
[1778151419533,27.44,80847.66,7.0,-0.7934,0.00014,20.4886]
[1778151423561,27.44,80841.75,7.0,-0.79427,0.00014,20.43602]
[1778151429603,27.44,80840.29,7.0,-0.79449,0.00014,20.42252]
[1778151433631,27.44,80842.6,7.0,-0.79416,0.00014,20.44233]
[1778151438666,27.44,80842.97,7.0,-0.79412,0.00014,20.44493]
[1778151440680,27.43,80845.45,7.0,-0.79377,0.00014,20.4664]
[1778151445715,27.43,80846.38,7.0,-0.79365,0.00014,20.47372]
[1778151450750,27.43,80845.45,7.0,-0.7938,0.00014,20.46468]
[1778151452764,27.43,80842.73,7.0,-0.79422,0.00014,20.43629]
[1778151457799,27.43,80841.24,7.0,-0.79445,0.00014,20.4224]
[1778151459813,27.43,80838.89,7.0,-0.7948,0.00014,20.40151]
[1778151464848,27.43,80837.73,7.0,-0.79497,0.00014,20.3908]
[1778151470890,27.43,80837.81,7.0,-0.79497,0.00014,20.39088]
[1778151476932,27.43,80837.73,7.0,-0.795,0.00014,20.38948]
[1778151481967,27.42,80837.27,7.0,-0.79507,0.00014,20.38482]
[1778151487002,27.42,80837.86,7.0,-0.795,0.00014,20.38937]
[1778151493044,27.42,80840.18,7.0,-0.79468,0.00014,20.40897]
[1778151498079,27.42,80840.17,7.0,-0.79469,0.00014,20.4081]
[1778151503115,27.42,80841.02,7.0,-0.79458,0.00014,20.41479]
[1778151508149,27.42,80840.26,7.0,-0.79471,0.00014,20.40731]
[1778151509156,27.42,80837.56,7.0,-0.7951,0.00014,20.38343]
[1778151511170,27.42,80833.1,7.0,-0.79577,0.00014,20.33978]
[1778151518219,27.42,80831.68,7.0,-0.79598,0.00014,20.32709]
[1778151524262,27.42,80832.7,7.0,-0.79583,0.00014,20.33624]
[1778151525268,27.42,80836.17,7.0,-0.79533,0.00014,20.36681]
[1778151530303,27.42,80835.45,7.0,-0.79543,0.00014,20.36056]
[1778151534331,27.42,80837.48,7.0,-0.79514,0.00014,20.3785]
[1778151539366,27.42,80836.97,7.0,-0.79521,0.00014,20.37407]
[1778151543394,27.42,80834.83,7.0,-0.79552,0.00014,20.35535]
[1778151544401,27.42,80832.5,7.0,-0.79585,0.00014,20.3349]
[1778151546415,27.42,80834.38,7.0,-0.79558,0.00014,20.3516]
[1778151549436,27.42,80836.38,7.0,-0.79529,0.00014,20.3694]
[1778151554471,27.42,80838.87,7.0,-0.79492,0.00014,20.39163]
[1778151559506,27.42,80839.28,7.0,-0.79486,0.00014,20.39537]
[1778151565548,27.42,80839.43,7.0,-0.79484,0.00014,20.39665]
[1778151568569,27.42,80837.41,7.0,-0.79513,0.00014,20.37882]
[1778151569576,27.42,80844.81,7.0,-0.79406,0.00014,20.44382]
[1778151571590,27.42,80847.91,7.0,-0.79365,0.00014,20.46665]
[1778151575618,27.42,80849.92,7.0,-0.79336,0.00015,20.48376]
[1778151580653,27.42,80848.86,7.0,-0.79353,0.00015,20.47372]
[1778151585690,27.41,80848.97,7.0,-0.79353,0.00015,20.47397]
[1778151591733,27.41,80848.3,7.0,-0.79364,0.00015,20.46722]
[1778151595761,27.41,80845.71,7.0,-0.79402,0.00014,20.44392]
[1778151598782,27.41,80842.94,7.0,-0.79443,0.00014,20.41924]
[1778151600796,27.41,80851.29,7.0,-0.79322,0.00015,20.49237]
[1778151601803,27.41,80856.99,7.0,-0.7924,0.00015,20.54226]
[1778151603821,27.41,80857.36,7.0,-0.79235,0.00015,20.54509]
[1778151605835,27.41,80854.09,7.0,-0.79283,0.00015,20.51595]
[1778151606843,27.41,80851.26,7.0,-0.79325,0.00015,20.49088]
[1778151611888,27.41,80853.49,7.0,-0.79294,0.00015,20.50963]
[1778151612891,27.41,80857.45,7.0,-0.79237,0.00015,20.54419]
[1778151613898,27.41,80853.27,7.0,-0.79298,0.00015,20.50737]
[1778151618935,27.4,80853.77,7.0,-0.79292,0.00015,20.51091]
[1778151623969,27.4,80852.73,7.0,-0.79308,0.00015,20.50099]
[1778151629004,27.4,80852.16,7.0,-0.79318,0.00015,20.49514]
[1778151631018,27.4,80849.05,7.0,-0.79367,0.00015,20.4634]
[1778151635047,27.4,80855.73,7.0,-0.7927,0.00015,20.52164]
[1778151638068,27.4,80859.78,7.0,-0.79211,0.00015,20.55718]
[1778151643103,27.4,80858.38,7.0,-0.79232,0.00015,20.5449]
[1778151649145,27.4,80859.71,7.0,-0.79212,0.00015,20.55663]
[1778151654180,27.4,80859.6,7.0,-0.79213,0.00015,20.55578]
[1778151657205,27.4,80857.13,7.0,-0.7925,0.00015,20.53399]
[1778151659219,27.4,80854.61,7.0,-0.79287,0.00015,20.51164]
[1778151662240,27.4,80856.96,7.0,-0.79253,0.00015,20.5319]
[1778151667276,27.4,80855.66,7.0,-0.79273,0.00015,20.51989]
[1778151672311,27.4,80854.14,7.0,-0.79296,0.00015,20.50599]
[1778151677346,27.4,80852.3,7.0,-0.79324,0.00015,20.48939]
[1778151682381,27.39,80850.88,7.0,-0.79345,0.00015,20.47653]
[1778151683388,27.39,80842.97,7.0,-0.7946,0.00014,20.40696]
[1778151688087,27.39,80840.29,7.0,-0.79498,0.00014,20.38349]
[1778151688423,27.39,80836.55,7.0,-0.79552,0.00014,20.35057]
[1778151693458,27.4,80834.36,7.0,-0.79586,0.00014,20.32744]
[1778151694465,27.4,80829.72,7.0,-0.79653,0.00014,20.28663]
[1778151696479,27.4,80825.28,7.0,-0.79717,0.00014,20.2477]
[1778151697486,27.4,80832.81,7.0,-0.79608,0.00014,20.31425]
[1778151698493,27.4,80835.94,7.0,-0.79563,0.00014,20.3419]
[1778151700507,27.4,80838.3,7.0,-0.79528,0.00014,20.3628]
[1778151703528,27.4,80836.23,7.0,-0.79558,0.00014,20.34472]
[1778151708563,27.4,80835.91,7.0,-0.79562,0.00014,20.34219]
[1778151710577,27.4,80833.95,7.0,-0.7959,0.00014,20.325]
[1778151715612,27.4,80835.15,7.0,-0.79573,0.00014,20.33571]
[1778151720647,27.4,80834.43,7.0,-0.79583,0.00014,20.3294]
[1778151724675,27.4,80838.33,7.0,-0.79527,0.00014,20.36368]
[1778151725682,27.4,80841.27,7.0,-0.79484,0.00014,20.38948]
[1778151730717,27.4,80844.23,7.0,-0.79443,0.00014,20.41493]
[1778151735752,27.39,80845.98,7.0,-0.79418,0.00014,20.42963]
[1778151740787,27.39,80847.93,7.0,-0.79391,0.00015,20.446]
[1778151745101,27.39,80850.37,7.0,-0.79357,0.00015,20.46679]
[1778151747836,27.39,80844.42,7.0,-0.79444,0.00014,20.41397]
[1778151748843,27.39,80836.85,7.0,-0.79554,0.00014,20.34725]
[1778151751865,27.39,80840.8,7.0,-0.795,0.00014,20.3777]
[1778151752871,27.39,80843.11,7.0,-0.79467,0.00014,20.39794]
[1778151756899,27.39,80850.82,7.0,-0.79356,0.00015,20.4653]
[1778151761934,27.39,80849.33,7.0,-0.79379,0.00015,20.45136]
[1778151763566,27.39,80849.71,7.0,-0.79373,0.00015,20.45455]
[1778151763736,27.39,80849.71,7.0,-0.79373,0.00015,20.45455]
[1778151763948,27.39,80857.96,7.0,-0.79254,0.00015,20.52682]
[1778151764955,27.39,80865.94,7.0,-0.79137,0.00015,20.59673]
[1778151765962,27.39,80873.51,7.0,-0.79027,0.00015,20.66293]
[1778151767133,27.39,80889.22,7.0,-0.78796,0.00015,20.8001]
[1778151767976,27.39,80899.07,7.0,-0.7865,0.00015,20.88588]
[1778151768983,27.39,80897.42,7.0,-0.78675,0.00015,20.87137]
[1778151769990,27.39,80902.65,7.0,-0.78598,0.00015,20.91661]
[1778151770997,27.39,80905.82,7.0,-0.78551,0.00015,20.94431]
[1778151774021,27.39,80896.59,7.0,-0.78687,0.00015,20.86417]
[1778151775028,27.39,80892.48,7.0,-0.78748,0.00015,20.82814]
[1778151777042,27.39,80893.56,7.0,-0.78733,0.00015,20.83716]
[1778151780063,27.38,80898.77,7.0,-0.78657,0.00015,20.88199]
[1778151785098,27.38,80899.99,7.0,-0.78641,0.00015,20.89149]
[1778151786105,27.38,80903.56,7.0,-0.78588,0.00015,20.9223]
[1778151787112,27.38,80905.81,7.0,-0.78555,0.00015,20.94181]
[1778151790186,27.38,80905.33,7.0,-0.78562,0.00015,20.93747]
[1778151790858,27.38,80905.68,7.0,-0.78557,0.00015,20.94042]
[1778151791140,27.38,80914.41,7.0,-0.78428,0.00015,21.01611]
[1778151792147,27.38,80910.93,7.0,-0.7848,0.00015,20.98584]
[1778151793154,27.38,80907.9,7.0,-0.78525,0.00015,20.95936]
[1778151794207,27.38,80907.9,7.0,-0.78525,0.00015,20.95936]
[1778151795168,27.38,80911.83,7.0,-0.78467,0.00015,20.99323]
[1778151798189,27.38,80914.26,7.0,-0.78432,0.00015,21.01379]
[1778151801211,27.38,80916.24,7.0,-0.78403,0.00015,21.03047]
[1778151802217,27.38,80919.36,7.0,-0.78357,0.00015,21.05752]
[1778151804778,27.38,80920.62,7.0,-0.78338,0.00015,21.06837]
[1778151805238,27.38,80942.45,7.0,-0.78011,0.00015,21.25694]
[1778151806014,27.38,80942.45,7.0,-0.78011,0.00015,21.25694]
[1778151806245,27.38,80938.89,7.0,-0.78064,0.00015,21.22616]
[1778151807252,27.38,80927.27,7.0,-0.78239,0.00015,21.1256]
[1778151808939,27.38,80927.27,7.0,-0.78239,0.00015,21.1256]
[1778151809027,27.38,80926.26,7.0,-0.78254,0.00015,21.11677]
[1778151811280,27.38,80929.63,7.0,-0.78207,0.00015,21.14149]
[1778151812287,27.38,80934.43,7.0,-0.78135,0.00015,21.18284]
[1778151814301,27.38,80920.26,7.0,-0.78348,0.00015,21.05998]
[1778151815308,27.38,80914.8,7.0,-0.7843,0.00015,21.01263]
[1778151816315,27.38,80910.86,7.0,-0.78488,0.00015,20.97848]
[1778151817322,27.38,80925.33,7.0,-0.78272,0.00015,21.10397]
[1778151818329,27.38,80921.88,7.0,-0.78324,0.00015,21.07403]
[1778151819336,27.38,80917.5,7.0,-0.78389,0.00015,21.03606]
[1778151820343,27.38,80920.59,7.0,-0.78343,0.00015,21.06284]
[1778151821350,27.38,80923.81,7.0,-0.78295,0.00015,21.09071]
[1778151822357,27.38,80926.87,7.0,-0.78249,0.00015,21.11713]
[1778151824371,27.38,80921.59,7.0,-0.78329,0.00015,21.07129]
[1778151828399,27.38,80913.97,7.0,-0.78442,0.00015,21.00517]
[1778151829406,27.38,80911.36,7.0,-0.78481,0.00015,20.98257]
[1778151831422,27.38,80914.24,7.0,-0.78438,0.00015,21.0077]
[1778151832428,27.38,80919.59,7.0,-0.78358,0.00015,21.05413]
[1778151834442,27.38,80927.65,7.0,-0.78238,0.00015,21.12387]
[1778151836456,27.38,80930.28,7.0,-0.78199,0.00015,21.14643]
[1778151841491,27.37,80930.06,7.0,-0.78203,0.00015,21.14395]
[1778151843505,27.37,80927.72,7.0,-0.78238,0.00015,21.1235]
[1778151846527,27.37,80933.26,7.0,-0.78156,0.00015,21.17112]
[1778151847534,27.37,80937.12,7.0,-0.78098,0.00015,21.20432]
[1778151849548,27.37,80939.54,7.0,-0.78062,0.00015,21.22485]
[1778151852569,27.37,80945.13,7.0,-0.77979,0.00015,21.27263]
[1778151855590,27.37,80953.56,7.0,-0.77852,0.00015,21.34496]
[1778151856597,27.37,80956.25,7.0,-0.77812,0.00015,21.36793]
[1778151861632,27.37,80957.38,7.0,-0.77794,0.00015,21.37773]
[1778151864653,27.37,80954.07,7.0,-0.77844,0.00015,21.34943]
[1778151869688,27.37,80953.71,7.0,-0.77849,0.00015,21.3468]
[1778151874723,27.37,80951.73,7.0,-0.7788,0.00015,21.32626]
[1778151879758,27.38,80951.08,7.0,-0.77889,0.00015,21.32142]
[1778151884793,27.38,80951.45,7.0,-0.77882,0.00015,21.32537]
[1778151888822,27.38,80955.04,7.0,-0.77826,0.00015,21.35688]
[1778151893857,27.38,80958.42,7.0,-0.77774,0.00015,21.3866]
[1778151894481,27.38,80958.42,7.0,-0.77774,0.00015,21.3866]
[1778151894498,27.38,80958.42,7.0,-0.77774,0.00015,21.3866]
[1778151894864,27.38,80964.39,7.0,-0.77683,0.00015,21.4379]
[1778151895871,27.38,80962.02,7.0,-0.77719,0.00015,21.41763]
[1778151899899,27.38,80964.07,7.0,-0.77688,0.00015,21.43542]
[1778151904935,27.38,80966.95,7.0,-0.77643,0.00015,21.46026]
[1778151905942,27.38,80969.25,7.0,-0.77609,0.00015,21.47995]
[1778151907032,27.38,80972.96,7.0,-0.77552,0.00015,21.51177]
[1778151908797,27.38,80974.59,7.0,-0.77527,0.00015,21.52575]
[1778151908957,27.38,80974.59,7.0,-0.77527,0.00015,21.52575]
[1778151908964,27.38,80980.41,7.0,-0.77438,0.00015,21.57535]
[1778151909833,27.38,80980.41,7.0,-0.77438,0.00015,21.57535]
[1778151910179,27.38,80980.41,7.0,-0.77438,0.00015,21.57535]
[1778151910253,27.38,80987.62,7.0,-0.77328,0.00015,21.63697]
[1778151912145,27.38,80986.21,7.0,-0.77349,0.00015,21.62508]
[1778151914000,27.38,80995.33,7.0,-0.77209,0.00015,21.70299]
[1778151917023,27.38,80997.54,7.0,-0.77175,0.00015,21.72177]
[1778151918030,27.38,81000.16,7.0,-0.77134,0.00015,21.74399]
[1778151923065,27.38,81005.57,7.0,-0.77051,0.00015,21.79]
[1778151924072,27.38,81008.79,7.0,-0.77001,0.00015,21.81736]
[1778151925079,27.38,81001.13,7.0,-0.77119,0.00015,21.75255]
[1778151926086,27.38,80999.07,7.0,-0.7715,0.00015,21.73523]
[1778151927164,27.38,80999.07,7.0,-0.7715,0.00015,21.73523]
[1778151931121,27.39,80996.26,7.0,-0.77195,0.00015,21.70808]
[1778151932128,27.39,80992.4,7.0,-0.77254,0.00015,21.67547]
[1778151937163,27.39,80991.58,7.0,-0.77264,0.00015,21.66958]
[1778151939177,27.39,80989.42,7.0,-0.77297,0.00015,21.65163]
[1778151941191,27.39,80998.83,7.0,-0.77151,0.00015,21.73199]
[1778151942198,27.39,81003.95,7.0,-0.77072,0.00015,21.77544]
[1778151943302,27.39,81004.54,7.0,-0.77063,0.00015,21.78049]
[1778151944212,27.39,81007.19,7.0,-0.77022,0.00015,21.80294]
[1778151949247,27.39,81009.19,7.0,-0.76993,0.00015,21.81911]
[1778151951261,27.39,81015.57,7.0,-0.76895,0.00015,21.87267]
[1778151954282,27.39,81013.04,7.0,-0.76934,0.00015,21.85158]
[1778151959317,27.39,81014.78,7.0,-0.76906,0.00015,21.86669]
[1778151963346,27.39,81010.63,7.0,-0.76969,0.00015,21.83194]
[1778151968381,27.39,81010.4,7.0,-0.76972,0.00015,21.83062]
[1778151969388,27.39,81014.42,7.0,-0.7691,0.00015,21.86469]
[1778151974423,27.39,81015.69,7.0,-0.76889,0.00015,21.87568]
[1778151975797,27.39,81016.87,7.0,-0.76871,0.00015,21.88569]
[1778151976400,27.39,81016.87,7.0,-0.76871,0.00015,21.88569]
[1778151976917,27.39,81016.87,7.0,-0.76871,0.00015,21.88569]
[1778151977018,27.39,81030.45,7.0,-0.7666,0.00016,22.0001]
[1778151977447,27.39,81031.33,7.0,-0.76646,0.00016,22.00757]
[1778151978454,27.39,81025.39,7.0,-0.76739,0.00016,21.95768]
[1778151979861,27.39,81025.39,7.0,-0.76739,0.00016,21.95768]
[1778151979906,27.39,81020.63,7.0,-0.76813,0.00015,21.91756]
[1778151983489,27.39,81022.9,7.0,-0.76777,0.00016,21.93674]
[1778151986510,27.39,81026.04,7.0,-0.76728,0.00016,21.96322]
[1778151988524,27.39,81028.52,7.0,-0.7669,0.00016,21.98406]
[1778151990538,27.39,81022.57,7.0,-0.76782,0.00016,21.93394]
[1778151991545,27.39,81019.97,7.0,-0.76825,0.00015,21.90795]
[1778151996580,27.39,81023.28,7.0,-0.76773,0.00016,21.93622]
[1778152001615,27.39,81020.14,7.0,-0.76821,0.00015,21.91014]
[1778152005645,27.4,81023.79,7.0,-0.76764,0.00016,21.94126]
[1778152010680,27.4,81024.8,7.0,-0.76748,0.00016,21.95007]
[1778152015715,27.4,81022.87,7.0,-0.76777,0.00016,21.93426]
[1778152018736,27.4,81019.73,7.0,-0.76825,0.00015,21.90809]
[1778152022595,27.4,81019.76,7.0,-0.76824,0.00015,21.90873]
[1778152022764,27.4,81000.15,7.0,-0.77126,0.00015,21.74309]
[1778152024253,27.4,80994.86,7.0,-0.77207,0.00015,21.69844]
[1778152025266,27.4,80994.86,7.0,-0.77207,0.00015,21.69844]
[1778152030824,27.4,80994.21,7.0,-0.77214,0.00015,21.69472]
[1778152034142,27.4,80994.07,7.0,-0.77215,0.00015,21.694]
[1778152034327,27.4,80994.07,7.0,-0.77215,0.00015,21.694]
[1778152034460,27.4,80994.07,7.0,-0.77215,0.00015,21.69423]
[1778152034901,27.4,80994.07,7.0,-0.77215,0.00015,21.69423]
[1778152035171,27.4,80994.07,7.0,-0.77215,0.00015,21.69423]
[1778152035204,27.41,80962.75,7.0,-0.77692,0.00015,21.42743]
[1778152035866,27.41,80948.71,7.0,-0.77904,0.00015,21.3071]
[1778152036873,27.41,80956.31,7.0,-0.77789,0.00015,21.37256]
[1778152038463,27.41,80956.31,7.0,-0.77789,0.00015,21.37256]
[1778152042915,27.41,80952.92,7.0,-0.77839,0.00015,21.34409]
[1778152043922,27.41,80944.47,7.0,-0.77967,0.00015,21.27149]
[1778152045936,27.41,80941.49,7.0,-0.78011,0.00015,21.24601]
[1778152051978,27.41,80942.2,7.0,-0.78002,0.00015,21.2486]
[1778152057013,27.41,80942.06,7.0,-0.78004,0.00015,21.24784]
[1778152062048,27.41,80942.12,7.0,-0.78002,0.00015,21.24872]
[1778152064062,27.41,80945.66,7.0,-0.77949,0.00015,21.2793]
[1778152070104,27.41,80944.35,7.0,-0.77968,0.00015,21.26836]
[1778152076146,27.41,80943.78,7.0,-0.77975,0.00015,21.264]
[1778152080174,27.41,80946.19,7.0,-0.77938,0.00015,21.28514]
[1778152081181,27.41,80936.55,7.0,-0.78083,0.00015,21.2023]
[1778152082188,27.41,80934.67,7.0,-0.78111,0.00015,21.1863]
[1778152088236,27.42,80934.2,7.0,-0.78116,0.00015,21.18359]
[1778152091257,27.42,80938.48,7.0,-0.7805,0.00015,21.22113]
[1778152092264,27.42,80940.7,7.0,-0.78016,0.00015,21.24041]
[1778152099313,27.42,80939.49,7.0,-0.78032,0.00015,21.23118]
[1778152104348,27.42,80937.77,7.0,-0.78057,0.00015,21.21728]
[1778152105355,27.42,80935.12,7.0,-0.78096,0.00015,21.19466]
[1778152106363,27.42,80933.25,7.0,-0.78124,0.00015,21.17874]
[1778152108376,27.42,80931.17,7.0,-0.78154,0.00015,21.16127]
[1778152113411,27.43,80931.0,7.0,-0.78157,0.00015,21.1569]
[1778152118446,27.43,80930.8,7.0,-0.78158,0.00015,21.15642]
[1778152119453,27.43,80922.86,7.0,-0.78276,0.00015,21.08816]
[1778152120460,27.43,80920.47,7.0,-0.78312,0.00015,21.06776]
[1778152125495,27.43,80920.68,7.0,-0.78306,0.00015,21.07122]
[1778152128516,27.44,80922.74,7.0,-0.78273,0.00015,21.08995]
[1778152130530,27.44,80924.51,7.0,-0.78245,0.00015,21.10608]
[1778152134558,27.44,80926.39,7.0,-0.78215,0.00015,21.12331]
[1778152139593,27.44,80926.71,7.0,-0.78209,0.00015,21.1272]
[1778152141607,27.44,80929.64,7.0,-0.78164,0.00015,21.15291]
[1778152142614,27.44,80931.43,7.0,-0.78137,0.00015,21.16852]
[1778152143621,27.44,80942.61,7.0,-0.77969,0.00015,21.26486]
[1778152145119,27.44,80945.14,7.0,-0.7793,0.00015,21.28664]
[1778152146648,27.44,80948.45,7.0,-0.7788,0.00015,21.31508]
[1778152151684,27.44,80950.32,7.0,-0.77852,0.00015,21.33141]
[1778152157977,27.45,80951.93,7.0,-0.77827,0.00015,21.34558]
[1778152162761,27.45,80948.15,7.0,-0.77883,0.00015,21.31354]
[1778152164775,27.45,80942.59,7.0,-0.77967,0.00015,21.26584]
[1778152165782,27.45,80939.04,7.0,-0.7802,0.00015,21.23539]
[1778152170817,27.45,80938.28,7.0,-0.7803,0.00015,21.22937]
[1778152172831,27.45,80940.08,7.0,-0.78006,0.00015,21.24092]
[1778152173838,27.45,80943.1,7.0,-0.7796,0.00015,21.26696]
[1778152174845,27.45,80945.27,7.0,-0.77927,0.00015,21.28573]
[1778152176859,27.45,80948.11,7.0,-0.77884,0.00015,21.31034]
[1778152181896,27.45,80953.04,7.0,-0.77809,0.00015,21.3528]
[1778152183205,27.45,80965.26,7.0,-0.77624,0.00015,21.45751]
[1778152183911,27.45,80969.64,7.0,-0.77557,0.00015,21.49498]
[1778152185924,27.45,80972.51,7.0,-0.77514,0.00015,21.51936]
[1778152186931,27.45,80976.08,7.0,-0.77459,0.00015,21.54986]
[1778152187938,27.45,80972.72,7.0,-0.7751,0.00015,21.5213]
[1778152191966,27.45,80976.9,7.0,-0.77446,0.00015,21.55705]
[1778152197001,27.45,80977.95,7.0,-0.77431,0.00015,21.56537]
[1778152198008,27.45,80985.49,7.0,-0.77316,0.00015,21.62944]
[1778152202037,27.45,80979.51,7.0,-0.77409,0.00015,21.57817]
[1778152203044,27.45,80976.49,7.0,-0.77455,0.00015,21.55242]
[1778152208079,27.45,80976.36,7.0,-0.77457,0.00015,21.55115]
[1778152213114,27.45,80977.03,7.0,-0.77447,0.00015,21.55654]
[1778152216135,27.45,80979.25,7.0,-0.77414,0.00015,21.5752]
[1778152221171,27.45,80979.68,7.0,-0.77408,0.00015,21.57831]
[1778152226206,27.44,80978.94,7.0,-0.77421,0.00015,21.57145]
[1778152231241,27.44,80978.11,7.0,-0.77437,0.00015,21.55965]
[1778152237283,27.44,80979.05,7.0,-0.77424,0.00015,21.56692]
[1778152242318,27.44,80978.67,7.0,-0.77431,0.00015,21.56304]
[1778152244332,27.44,80975.32,7.0,-0.77483,0.00015,21.53425]
[1778152245339,27.44,80970.11,7.0,-0.77562,0.00015,21.48964]
[1778152250374,27.44,80971.72,7.0,-0.77539,0.00015,21.50263]
[1778152251381,27.44,80973.93,7.0,-0.77506,0.00015,21.5213]
[1778152252744,27.44,80973.93,7.0,-0.77506,0.00015,21.5213]
[1778152253384,27.44,80973.9,7.0,-0.77507,0.00015,21.52085]
[1778152253396,27.44,80931.15,7.0,-0.78153,0.00015,21.15431]
[1778152253771,27.44,80931.15,7.0,-0.78153,0.00015,21.15431]
[1778152254402,27.44,80923.89,7.0,-0.78261,0.00015,21.0917]
[1778152256808,27.44,80922.12,7.0,-0.78289,0.00015,21.0761]
[1778152262458,27.44,80922.63,7.0,-0.78281,0.00015,21.08051]
[1778152265479,27.44,80928.3,7.0,-0.78196,0.00015,21.12966]
[1778152268500,27.44,80930.35,7.0,-0.78165,0.00015,21.14742]
[1778152273536,27.44,80930.57,7.0,-0.78161,0.00015,21.14953]
[1778152278571,27.44,80930.11,7.0,-0.78167,0.00015,21.1459]
[1778152283606,27.44,80930.0,7.0,-0.78168,0.00015,21.14539]
[1778152288641,27.44,80930.75,7.0,-0.78156,0.00015,21.15241]
[1778152292669,27.44,80941.48,7.0,-0.77997,0.00015,21.24107]
[1778152294683,27.44,80943.78,7.0,-0.77962,0.00015,21.26098]
[1778152298711,27.44,80950.28,7.0,-0.77865,0.00015,21.31631]
[1778152299726,27.44,80950.28,7.0,-0.77865,0.00015,21.31631]
[1778152299718,27.44,80956.66,7.0,-0.77769,0.00015,21.37082]
[1778152300952,27.44,80958.01,7.0,-0.77749,0.00015,21.38218]
[1778152301732,27.44,80958.13,7.0,-0.77748,0.00015,21.38267]
[1778152306770,27.44,80957.68,7.0,-0.77757,0.00015,21.3775]
[1778152310802,27.43,80945.64,7.0,-0.77941,0.00015,21.27322]
[1778152311809,27.43,80942.26,7.0,-0.77992,0.00015,21.24404]
[1778152317851,27.43,80941.85,7.0,-0.77999,0.00015,21.23986]
[1778152321879,27.43,80939.87,7.0,-0.7803,0.00015,21.2225]
[1778152325907,27.43,80938.05,7.0,-0.78057,0.00015,21.20664]
[1778152330943,27.43,80937.32,7.0,-0.78069,0.00015,21.20024]
[1778152334970,27.43,80932.96,7.0,-0.78135,0.00015,21.16234]
[1778152335977,27.43,80930.03,7.0,-0.78179,0.00015,21.13694]
[1778152337991,27.43,80933.93,7.0,-0.78121,0.00015,21.17032]
[1778152345040,27.43,80935.32,7.0,-0.78102,0.00015,21.1812]
[1778152350076,27.42,80931.1,7.0,-0.78167,0.00015,21.14408]
[1778152351083,27.42,80928.83,7.0,-0.78204,0.00015,21.12023]
[1778152356118,27.42,80928.56,7.0,-0.78208,0.00015,21.11748]
[1778152358132,27.42,80925.12,7.0,-0.7826,0.00015,21.08762]
[1778152361153,27.42,80929.03,7.0,-0.78202,0.00015,21.1212]
[1778152362160,27.42,80932.88,7.0,-0.78144,0.00015,21.15431]
[1778152367195,27.42,80933.51,7.0,-0.78136,0.00015,21.15905]
[1778152368202,27.42,80936.29,7.0,-0.78095,0.00015,21.18287]
[1778152369209,27.42,80939.82,7.0,-0.78042,0.00015,21.21326]
[1778152370282,27.42,80937.68,7.0,-0.78074,0.00015,21.1948]
[1778152376259,27.42,80935.04,7.0,-0.78115,0.00015,21.17123]
[1778152380286,27.42,80937.49,7.0,-0.78079,0.00015,21.19177]
[1778152383307,27.42,80935.58,7.0,-0.78109,0.00015,21.17483]
[1778152384314,27.42,80933.56,7.0,-0.78139,0.00015,21.15728]
[1778152390357,27.42,80927.37,7.0,-0.78233,0.00015,21.10323]
[1778152392370,27.42,80925.68,7.0,-0.78259,0.00015,21.08852]
[1778152397405,27.41,80925.47,7.0,-0.78262,0.00015,21.08645]
[1778152402440,27.41,80924.45,7.0,-0.78278,0.00015,21.07739]
[1778152405461,27.41,80926.31,7.0,-0.78251,0.00015,21.09328]
[1778152410496,27.41,80926.01,7.0,-0.78256,0.00015,21.09032]
[1778152415531,27.41,80924.68,7.0,-0.78279,0.00015,21.07433]
[1778152420566,27.41,80924.71,7.0,-0.78279,0.00015,21.07425]
[1778152425601,27.41,80925.34,7.0,-0.78271,0.00015,21.07936]
[1778152426608,27.41,80927.35,7.0,-0.78241,0.00015,21.09665]
[1778152428622,27.41,80934.67,7.0,-0.78131,0.00015,21.15962]
[1778152430636,27.41,80937.82,7.0,-0.78084,0.00015,21.18642]
[1778152435671,27.41,80938.14,7.0,-0.78081,0.00015,21.18826]
[1778152438692,27.41,80940.08,7.0,-0.78052,0.00015,21.20497]
[1778152446748,27.41,80940.52,7.0,-0.78046,0.00015,21.20867]
[1778152450776,27.41,80942.52,7.0,-0.78016,0.00015,21.22591]
[1778152454804,27.41,80945.13,7.0,-0.77976,0.00015,21.24836]
[1778152459839,27.41,80943.84,7.0,-0.77996,0.00015,21.2372]
[1778152465881,27.41,80943.49,7.0,-0.78001,0.00015,21.23421]
[1778152470917,27.41,80941.8,7.0,-0.78026,0.00015,21.21975]
[1778152473937,27.41,80939.64,7.0,-0.78061,0.00015,21.19716]
[1778152478972,27.41,80938.73,7.0,-0.78074,0.00015,21.18965]
[1778152484007,27.41,80939.17,7.0,-0.78067,0.00015,21.1938]
[1778152485014,27.41,80936.93,7.0,-0.78101,0.00015,21.17457]
[1778152490049,27.41,80936.95,7.0,-0.781,0.00015,21.17521]
[1778152495084,27.41,80935.42,7.0,-0.78123,0.00015,21.16184]
[1778152501126,27.41,80937.86,7.0,-0.78087,0.00015,21.18246]
[1778152503140,27.41,80934.81,7.0,-0.78133,0.00015,21.156]
[1778152504147,27.41,80932.41,7.0,-0.78169,0.00015,21.13523]
[1778152505154,27.41,80935.5,7.0,-0.78123,0.00015,21.16184]
[1778152506161,27.41,80932.07,7.0,-0.78175,0.00015,21.13219]
[1778152508175,27.41,80930.27,7.0,-0.78202,0.00015,21.11658]
[1778152509182,27.41,80927.96,7.0,-0.78236,0.00015,21.09661]
[1778152513211,27.41,80925.7,7.0,-0.7827,0.00015,21.0771]
[1778152514218,27.41,80923.2,7.0,-0.78308,0.00015,21.0555]
[1778152518246,27.41,80927.16,7.0,-0.78248,0.00015,21.08985]
[1778152519254,27.41,80929.12,7.0,-0.78219,0.00015,21.10677]
[1778152525296,27.41,80929.28,7.0,-0.78217,0.00015,21.10791]
[1778152530331,27.41,80929.97,7.0,-0.78207,0.00015,21.11359]
[1778152535366,27.41,80929.61,7.0,-0.78216,0.00015,21.10595]
[1778152536373,27.41,80931.58,7.0,-0.78187,0.00015,21.12281]
[1778152541408,27.4,80932.13,7.0,-0.7818,0.00015,21.12669]
[1778152544429,27.4,80933.91,7.0,-0.78154,0.00015,21.14179]
[1778152549464,27.4,80932.75,7.0,-0.78172,0.00015,21.13134]
[1778152554499,27.4,80932.84,7.0,-0.78171,0.00015,21.13172]
[1778152559534,27.4,80931.87,7.0,-0.78186,0.00015,21.12298]
[1778152562555,27.4,80925.61,7.0,-0.78281,0.00015,21.0687]
[1778152564569,27.4,80923.01,7.0,-0.78319,0.00015,21.04622]
[1778152569607,27.4,80923.88,7.0,-0.78306,0.00015,21.05379]
[1778152573635,27.4,80922.05,7.0,-0.78334,0.00015,21.03795]
[1778152576656,27.4,80924.47,7.0,-0.78298,0.00015,21.0589]
[1778152577663,27.4,80929.03,7.0,-0.78229,0.00015,21.09829]
[1778152583705,27.4,80930.47,7.0,-0.78209,0.00015,21.11028]
[1778152588740,27.4,80930.33,7.0,-0.78211,0.00015,21.10868]
[1778152592768,27.4,80927.68,7.0,-0.78254,0.00015,21.08131]
[1778152593775,27.4,80925.76,7.0,-0.78283,0.00015,21.06467]
[1778152595789,27.4,80923.77,7.0,-0.78313,0.00015,21.04741]
[1778152596796,27.4,80928.01,7.0,-0.7825,0.00015,21.08406]
[1778152597803,27.4,80931.3,7.0,-0.782,0.00015,21.11243]
[1778152602838,27.4,80931.04,7.0,-0.78205,0.00015,21.10976]
[1778152604852,27.4,80927.89,7.0,-0.78253,0.00015,21.08239]
[1778152609887,27.4,80926.44,7.0,-0.78275,0.00015,21.06959]
[1778152614922,27.4,80926.64,7.0,-0.78273,0.00015,21.0709]
[1778152619957,27.39,80925.97,7.0,-0.78284,0.00015,21.06437]
[1778152624992,27.39,80926.2,7.0,-0.78282,0.00015,21.06562]
[1778152625999,27.39,80922.69,7.0,-0.78335,0.00015,21.03511]
[1778152627006,27.39,80912.52,7.0,-0.78487,0.00015,20.94684]
[1778152628015,27.39,80909.68,7.0,-0.78529,0.00015,20.92206]
[1778152629021,27.39,80909.5,7.0,-0.78532,0.00015,20.92047]
[1778152634056,27.39,80909.33,7.0,-0.78534,0.00015,20.91905]
[1778152639091,27.39,80909.15,7.0,-0.78537,0.00015,20.9176]
[1778152640120,27.39,80909.15,7.0,-0.78537,0.00015,20.9176]
[1778152640793,27.39,80908.21,7.0,-0.78551,0.00015,20.90929]
[1778152641105,27.39,80904.47,7.0,-0.78607,0.00015,20.87666]
[1778152643858,27.39,80904.47,7.0,-0.78607,0.00015,20.87645]
[1778152643989,27.39,80904.47,7.0,-0.78607,0.00015,20.87645]
[1778152644128,27.39,80891.16,7.0,-0.78804,0.00015,20.76061]
[1778152644953,27.39,80891.16,7.0,-0.78804,0.00015,20.76061]
[1778152645134,27.39,80870.29,7.0,-0.79111,0.00015,20.5782]
[1778152645271,27.39,80870.29,7.0,-0.79111,0.00015,20.5782]
[1778152645456,27.39,80870.29,7.0,-0.79111,0.00015,20.5782]
[1778152646140,27.39,80868.71,7.0,-0.79134,0.00015,20.56452]
[1778152647147,27.39,80866.37,7.0,-0.79168,0.00015,20.54399]
[1778152653189,27.39,80860.74,7.0,-0.79254,0.00015,20.49042]
[1778152656210,27.39,80863.05,7.0,-0.7922,0.00015,20.51075]
[1778152661247,27.39,80869.88,7.0,-0.7912,0.00015,20.57054]
[1778152662253,27.39,80874.86,7.0,-0.79047,0.00015,20.61404]
[1778152667288,27.39,80874.49,7.0,-0.79054,0.00015,20.61019]
[1778152668295,27.39,80877.21,7.0,-0.79013,0.00015,20.63407]
[1778152673330,27.39,80879.24,7.0,-0.78982,0.00015,20.65284]
[1778152675344,27.39,80885.88,7.0,-0.78884,0.00015,20.71092]
[1778152676487,27.39,80889.25,7.0,-0.78834,0.00015,20.7403]
[1778152677358,27.39,80899.1,7.0,-0.78689,0.00015,20.82605]
[1778152679372,27.39,80902.95,7.0,-0.78632,0.00015,20.85924]
[1778152684407,27.39,80902.95,7.0,-0.78633,0.00015,20.85881]
[1778152689442,27.39,80903.22,7.0,-0.78629,0.00015,20.86104]
[1778152695485,27.39,80901.71,7.0,-0.78652,0.00015,20.84777]
[1778152697501,27.39,80909.98,7.0,-0.78529,0.00015,20.91956]
[1778152702078,27.39,80909.68,7.0,-0.78534,0.00015,20.91657]
[1778152702113,27.39,80909.56,7.0,-0.78536,0.00015,20.9154]
[1778152706564,27.39,80911.91,7.0,-0.78502,0.00015,20.93513]
[1778152707673,27.39,80911.91,7.0,-0.78502,0.00015,20.93513]
[1778152707701,27.39,80911.91,7.0,-0.78502,0.00015,20.93513]
[1778152707761,27.39,80913.45,7.0,-0.7848,0.00015,20.94833]
[1778152708578,27.39,80924.18,7.0,-0.7832,0.00015,21.04113]
[1778152709585,27.39,80927.23,7.0,-0.78275,0.00015,21.06723]
[1778152714621,27.38,80926.4,7.0,-0.78293,0.00015,21.05437]
[1778152719655,27.38,80926.37,7.0,-0.78296,0.00015,21.05268]
[1778152724690,27.38,80926.46,7.0,-0.78297,0.00015,21.05206]
[1778152729725,27.37,80927.46,7.0,-0.78284,0.00015,21.05934]
[1778152732746,27.37,80924.4,7.0,-0.78332,0.00015,21.03203]
[1778152733753,27.37,80914.8,7.0,-0.78476,0.00015,20.94856]
[1778152738788,27.37,80915.43,7.0,-0.78467,0.00015,20.95326]
[1778152743823,27.37,80916.2,7.0,-0.78458,0.00015,20.95909]
[1778152744830,27.37,80913.84,7.0,-0.78493,0.00015,20.93843]
[1778152747851,27.37,80905.13,7.0,-0.78624,0.00015,20.86207]
[1778152752886,27.37,80903.29,7.0,-0.78653,0.00015,20.84481]
[1778152757921,27.36,80900.17,7.0,-0.78701,0.00015,20.81653]
[1778152762956,27.36,80897.7,7.0,-0.7874,0.00015,20.79402]
[1778152767991,27.36,80897.35,7.0,-0.78747,0.00015,20.78993]
[1778152770376,27.36,80897.79,7.0,-0.78741,0.00015,20.79332]
[1778152770505,27.36,80897.79,7.0,-0.78741,0.00015,20.79332]
[1778152771012,27.36,80890.92,7.0,-0.78846,0.00015,20.72896]
[1778152772019,27.36,80888.4,7.0,-0.78884,0.00015,20.70678]
[1778152776082,27.36,80890.62,7.0,-0.78852,0.00015,20.72551]
[1778152777065,27.36,80877.8,7.0,-0.79041,0.00015,20.61323]
[1778152778072,27.36,80875.49,7.0,-0.79075,0.00015,20.59292]
[1778152781093,27.36,80877.41,7.0,-0.79047,0.00015,20.60964]
[1778152782100,27.35,80889.34,7.0,-0.78871,0.00015,20.71395]
[1778152783107,27.35,80893.99,7.0,-0.78803,0.00015,20.75451]
[1778152784114,27.35,80894.38,7.0,-0.78797,0.00015,20.75776]
[1778152786128,27.35,80897.35,7.0,-0.78754,0.00015,20.78327]
[1778152791163,27.35,80896.44,7.0,-0.7877,0.00015,20.77419]
[1778152794184,27.35,80892.76,7.0,-0.78825,0.00015,20.74136]
[1778152799219,27.35,80893.22,7.0,-0.7882,0.00015,20.7443]
[1778152804254,27.35,80891.88,7.0,-0.78842,0.00015,20.73151]
[1778152809289,27.34,80892.48,7.0,-0.78836,0.00015,20.73539]
[1778152814326,27.34,80892.49,7.0,-0.78837,0.00015,20.73428]
[1778152819361,27.34,80892.41,7.0,-0.78841,0.00015,20.73233]
[1778152824396,27.34,80892.32,7.0,-0.78844,0.00015,20.73028]
[1778152829431,27.33,80892.71,7.0,-0.78841,0.00015,20.73237]
[1778152834466,27.33,80893.61,7.0,-0.78833,0.00015,20.73472]
[1778152838497,27.33,80896.07,7.0,-0.78798,0.00015,20.75512]
[1778152843532,27.33,80896.87,7.0,-0.78789,0.00015,20.76062]
[1778152847560,27.32,80894.38,7.0,-0.78828,0.00015,20.73767]
[1778152852595,27.32,80894.22,7.0,-0.78833,0.00015,20.73491]
[1778152857630,27.32,80892.85,7.0,-0.78855,0.00015,20.72159]
[1778152862665,27.31,80893.33,7.0,-0.7885,0.00015,20.72453]
[1778152866694,27.31,80890.08,7.0,-0.789,0.00015,20.69506]
[1778152869715,27.31,80888.3,7.0,-0.78928,0.00015,20.67881]
[1778152874751,27.31,80888.65,7.0,-0.78925,0.00015,20.68077]
[1778152879785,27.31,80888.04,7.0,-0.78935,0.00015,20.67432]
[1778152884820,27.3,80888.24,7.0,-0.78934,0.00015,20.67495]
[1778152889856,27.3,80886.0,7.0,-0.78971,0.00015,20.6535]
[1778152890862,27.3,80874.09,7.0,-0.79146,0.00015,20.54869]
[1778152891888,27.3,80874.87,7.0,-0.79138,0.00015,20.55118]
[1778152896918,27.3,80871.16,7.0,-0.79194,0.00015,20.51781]
[1778152898932,27.3,80876.77,7.0,-0.79112,0.00015,20.56691]
[1778152900946,27.3,80873.01,7.0,-0.79168,0.00015,20.53363]
[1778152901953,27.3,80871.3,7.0,-0.79193,0.00015,20.51853]
[1778152903967,27.3,80874.6,7.0,-0.79145,0.00015,20.54745]
[1778152904974,27.3,80877.36,7.0,-0.79104,0.00015,20.57164]
[1778152907995,27.3,80874.13,7.0,-0.79152,0.00015,20.54309]
[1778152913031,27.3,80879.64,7.0,-0.79071,0.00015,20.59152]
[1778152915045,27.3,80881.67,7.0,-0.79041,0.00015,20.60925]
[1778152918066,27.3,80884.1,7.0,-0.79005,0.00015,20.63042]
[1778152919073,27.3,80893.4,7.0,-0.78868,0.00015,20.712]
[1778152920201,27.3,80900.06,7.0,-0.78769,0.00015,20.77025]
[1778152921087,27.3,80897.02,7.0,-0.78814,0.00015,20.7436]
[1778152926122,27.3,80897.35,7.0,-0.7881,0.00015,20.74621]
[1778152928136,27.3,80899.51,7.0,-0.78778,0.00015,20.76495]
[1778152929143,27.3,80906.8,7.0,-0.7867,0.00015,20.82853]
[1778152930150,27.3,80911.15,7.0,-0.78606,0.00015,20.86629]
[1778152932164,27.29,80906.84,7.0,-0.78671,0.00015,20.82824]
[1778152939213,27.29,80907.27,7.0,-0.78667,0.00015,20.83062]
[1778152944248,27.29,80910.18,7.0,-0.78625,0.00015,20.85513]
[1778152949283,27.29,80910.84,7.0,-0.78616,0.00015,20.86063]
[1778152954318,27.29,80909.27,7.0,-0.78642,0.00015,20.84248]
[1778152959353,27.29,80907.69,7.0,-0.78666,0.00015,20.82847]
[1778152961367,27.29,80904.01,7.0,-0.78721,0.00015,20.79625]
[1778152964388,27.29,80905.93,7.0,-0.78694,0.00015,20.81238]
[1778152969423,27.28,80910.23,7.0,-0.78632,0.00015,20.84878]
[1778152970430,27.28,80912.2,7.0,-0.78602,0.00015,20.86593]
[1778152971439,27.28,80923.9,7.0,-0.78428,0.00015,20.96778]
[1778152972445,27.28,80932.78,7.0,-0.78295,0.00015,21.04486]
[1778152973452,27.28,80934.64,7.0,-0.78267,0.00015,21.06097]
[1778152974459,27.28,80937.0,7.0,-0.78232,0.00015,21.08118]
[1778152975466,27.28,80942.41,7.0,-0.7815,0.00015,21.12792]
[1778152980502,27.28,80942.73,7.0,-0.78147,0.00015,21.1297]
[1778152985537,27.28,80940.88,7.0,-0.78177,0.00015,21.11281]
[1778152990572,27.28,80939.18,7.0,-0.78203,0.00015,21.09745]
[1778152996614,27.28,80938.58,7.0,-0.78213,0.00015,21.09168]
[1778152997621,27.28,80934.18,7.0,-0.7828,0.00015,21.0534]
[1778153002657,27.28,80933.24,7.0,-0.78294,0.00015,21.04507]
[1778153007691,27.28,80934.18,7.0,-0.7828,0.00015,21.05317]
[1778153008698,27.28,80936.92,7.0,-0.78239,0.00015,21.07694]
[1778153011719,27.28,80939.08,7.0,-0.7821,0.00015,21.09137]
[1778153014741,27.28,80936.74,7.0,-0.78245,0.00015,21.07094]
[1778153020783,27.28,80937.19,7.0,-0.78239,0.00015,21.07477]
[1778153025819,27.28,80937.43,7.0,-0.78235,0.00015,21.07685]
[1778153031860,27.28,80937.78,7.0,-0.7823,0.00015,21.07995]
[1778153032867,27.28,80940.92,7.0,-0.78182,0.00015,21.10719]
[1778153037902,27.28,80941.87,7.0,-0.78168,0.00015,21.11533]
[1778153040923,27.28,80944.09,7.0,-0.78135,0.00015,21.13451]
[1778153043475,27.28,80945.76,7.0,-0.78109,0.00015,21.14895]
[1778153043538,27.28,80945.76,7.0,-0.78109,0.00015,21.14895]
[1778153043504,27.28,80953.84,7.0,-0.77987,0.00015,21.21881]
[1778153043944,27.28,80958.44,7.0,-0.77918,0.00015,21.25844]
[1778153048979,27.28,80959.9,7.0,-0.77895,0.00015,21.2711]
[1778153054014,27.28,80960.24,7.0,-0.7789,0.00015,21.274]
[1778153059049,27.27,80959.41,7.0,-0.77903,0.00015,21.26672]
[1778153064084,27.27,80959.22,7.0,-0.77906,0.00015,21.2649]
[1778153069119,27.27,80960.12,7.0,-0.77893,0.00015,21.27243]
[1778153071134,27.27,80963.19,7.0,-0.77849,0.00015,21.29462]
[1778153072545,27.27,80963.19,7.0,-0.77849,0.00015,21.29462]
[1778153072570,27.27,80963.42,7.0,-0.77846,0.00015,21.29642]
[1778153072952,27.27,80963.42,7.0,-0.77846,0.00015,21.29642]
[1778153075161,27.27,80968.4,7.0,-0.77771,0.00015,21.33913]
[1778153078189,27.27,80973.48,7.0,-0.77694,0.00015,21.38241]
[1778153079189,27.27,80979.14,7.0,-0.77608,0.00015,21.43086]
[1778153081203,27.27,80984.02,7.0,-0.77534,0.00015,21.47224]
[1778153086238,27.27,80984.01,7.0,-0.77536,0.00015,21.47146]
[1778153091274,27.27,80981.66,7.0,-0.77573,0.00015,21.45052]
[1778153096309,27.27,80982.59,7.0,-0.7756,0.00015,21.45775]
[1778153101344,27.26,80982.91,7.0,-0.77557,0.00015,21.45953]
[1778153102351,27.26,80978.6,7.0,-0.77623,0.00015,21.42232]
[1778153106379,27.26,80981.75,7.0,-0.77576,0.00015,21.44874]
[1778153109400,27.26,80984.73,7.0,-0.77532,0.00015,21.47368]
[1778153110407,27.26,80981.67,7.0,-0.77579,0.00015,21.44717]
[1778153115442,27.26,80980.68,7.0,-0.77596,0.00015,21.43757]
[1778153120477,27.26,80980.27,7.0,-0.77605,0.00015,21.43298]
[1778153125512,27.25,80979.32,7.0,-0.77621,0.00015,21.42371]
[1778153130547,27.25,80981.2,7.0,-0.77594,0.00015,21.43877]
[1778153133570,27.25,80978.8,7.0,-0.77635,0.00015,21.41328]
[1778153139612,27.25,80978.36,7.0,-0.77645,0.00015,21.40791]
[1778153144647,27.24,80977.01,7.0,-0.77668,0.00015,21.3952]
[1778153148682,27.24,80966.34,7.0,-0.77832,0.00015,21.30236]
[1778153149689,27.24,80962.66,7.0,-0.77888,0.00015,21.27046]
[1778153154725,27.24,80964.56,7.0,-0.7786,0.00015,21.28638]
[1778153156738,27.24,80962.35,7.0,-0.77895,0.00015,21.26703]
[1778153158752,27.24,80959.56,7.0,-0.77937,0.00015,21.24269]
[1778153161773,27.24,80955.75,7.0,-0.77996,0.00015,21.20942]
[1778153162780,27.24,80945.12,7.0,-0.78157,0.00015,21.11707]
[1778153163787,27.24,80943.47,7.0,-0.78182,0.00015,21.10265]
[1778153165801,27.24,80945.56,7.0,-0.78151,0.00015,21.12066]
[1778153170838,27.24,80945.98,7.0,-0.78145,0.00015,21.12402]
[1778153174866,27.24,80943.78,7.0,-0.78179,0.00015,21.10479]
[1778153175873,27.24,80938.3,7.0,-0.78261,0.00015,21.05719]
[1778153181943,27.24,80937.61,7.0,-0.78271,0.00015,21.05154]
[1778153182368,27.24,80937.61,7.0,-0.78271,0.00015,21.05154]
[1778153182397,27.24,80937.61,7.0,-0.78271,0.00015,21.05154]
[1778153182469,27.24,80936.67,7.0,-0.78285,0.00015,21.04359]
[1778153183929,27.24,80933.82,7.0,-0.78327,0.00015,21.01907]
[1778153187957,27.24,80938.07,7.0,-0.78262,0.00015,21.05675]
[1778153190978,27.24,80940.02,7.0,-0.78232,0.00015,21.07412]
[1778153192992,27.24,80938.08,7.0,-0.78263,0.00015,21.05338]
[1778153196016,27.24,80933.83,7.0,-0.78327,0.00015,21.01692]
[1778153201050,27.24,80932.81,7.0,-0.7834,0.00015,21.00896]
[1778153202057,27.24,80925.15,7.0,-0.78455,0.00015,20.94225]
[1778153204071,27.24,80922.5,7.0,-0.78495,0.00015,20.91932]
[1778153211120,27.25,80921.57,7.0,-0.78507,0.00015,20.91202]
[1778153216155,27.25,80922.08,7.0,-0.78499,0.00015,20.91702]
[1778153221190,27.25,80914.88,7.0,-0.78605,0.00015,20.85474]
[1778153222197,27.25,80907.7,7.0,-0.78712,0.00015,20.79204]
[1778153223204,27.25,80904.95,7.0,-0.78753,0.00015,20.76811]
[1778153228239,27.25,80906.55,7.0,-0.78728,0.00015,20.78287]
[1778153233274,27.25,80906.26,7.0,-0.78731,0.00015,20.78093]
[1778153238309,27.25,80907.13,7.0,-0.78717,0.00015,20.78906]
[1778153243344,27.25,80905.9,7.0,-0.78735,0.00015,20.77874]
[1778153248380,27.25,80902.49,7.0,-0.78785,0.00015,20.74933]
[1778153249387,27.25,80900.59,7.0,-0.78813,0.00015,20.73281]
[1778153254422,27.26,80899.72,7.0,-0.78827,0.00015,20.72181]
[1778153257443,27.26,80906.36,7.0,-0.78728,0.00015,20.78045]
[1778153262478,27.26,80909.64,7.0,-0.78678,0.00015,20.80959]
[1778153269529,27.26,80910.67,7.0,-0.78662,0.00015,20.81899]
[1778153275571,27.26,80911.26,7.0,-0.78653,0.00015,20.82439]
[1778153277585,27.26,80916.9,7.0,-0.78568,0.00015,20.8738]
[1778153278592,27.26,80919.21,7.0,-0.78534,0.00015,20.89404]
[1778153283627,27.26,80919.3,7.0,-0.78532,0.00015,20.89511]
[1778153288664,27.26,80921.58,7.0,-0.78497,0.00015,20.91526]
[1778153290677,27.26,80923.28,7.0,-0.78471,0.00015,20.93017]
[1778153294709,27.26,80925.5,7.0,-0.78438,0.00015,20.94963]
[1778153296723,27.26,80923.44,7.0,-0.78469,0.00015,20.93173]
[1778153297730,27.26,80917.94,7.0,-0.78551,0.00015,20.88379]
[1778153301758,27.26,80914.19,7.0,-0.78606,0.00015,20.85142]
[1778153302765,27.26,80912.35,7.0,-0.78634,0.00015,20.8353]
[1778153304779,27.26,80908.97,7.0,-0.78685,0.00015,20.80572]
[1778153305786,27.26,80906.71,7.0,-0.78718,0.00015,20.78597]
[1778153306793,27.26,80901.45,7.0,-0.78796,0.00015,20.73999]
[1778153309814,27.26,80899.67,7.0,-0.78822,0.00015,20.72467]
[1778153313842,27.26,80897.91,7.0,-0.78851,0.00015,20.70545]
[1778153317870,27.26,80895.48,7.0,-0.78886,0.00015,20.68461]
[1778153322905,27.27,80895.35,7.0,-0.78887,0.00015,20.6841]
[1778153323912,27.27,80899.0,7.0,-0.78832,0.00015,20.7162]
[1778153329954,27.27,80898.73,7.0,-0.78836,0.00015,20.71425]
[1778153334989,27.27,80899.17,7.0,-0.78829,0.00015,20.71837]
[1778153340027,27.27,80899.99,7.0,-0.78816,0.00015,20.72574]
[1778153345062,27.27,80899.34,7.0,-0.78825,0.00015,20.72029]
[1778153349090,27.27,80896.59,7.0,-0.78866,0.00015,20.69636]
[1778153350097,27.27,80893.01,7.0,-0.78919,0.00015,20.66505]
[1778153352113,27.27,80895.32,7.0,-0.78884,0.00015,20.68549]
[1778153357148,27.27,80895.26,7.0,-0.78885,0.00015,20.68528]
[1778153362183,27.27,80896.47,7.0,-0.78866,0.00015,20.69611]
[1778153365204,27.27,80895.06,7.0,-0.78887,0.00015,20.68385]
[1778153370240,27.27,80894.99,7.0,-0.78888,0.00015,20.68344]
[1778153375275,27.27,80893.84,7.0,-0.78907,0.00015,20.66937]
[1778153379303,27.27,80891.38,7.0,-0.78943,0.00015,20.64796]
[1778153384338,27.27,80891.36,7.0,-0.78943,0.00015,20.64814]
[1778153389373,27.27,80889.56,7.0,-0.78969,0.00015,20.63275]
[1778153391439,27.27,80889.33,7.0,-0.78972,0.00015,20.63084]
[1778153392952,27.27,80888.53,7.0,-0.78984,0.00015,20.62405]
[1778153393401,27.27,80888.4,7.0,-0.78985,0.00015,20.62303]
[1778153396606,27.27,80888.31,7.0,-0.78987,0.00015,20.62237]
[1778153396707,27.27,80887.53,7.0,-0.78998,0.00015,20.61578]
[1778153402464,27.28,80889.97,7.0,-0.7896,0.00015,20.63801]
[1778153407499,27.28,80888.43,7.0,-0.78982,0.00015,20.62509]
[1778153410520,27.28,80890.8,7.0,-0.78946,0.00015,20.64629]
[1778153415555,27.28,80890.34,7.0,-0.78952,0.00015,20.64282]
[1778153420590,27.28,80891.78,7.0,-0.7893,0.00015,20.65598]
[1778153425625,27.28,80890.57,7.0,-0.78947,0.00015,20.64593]
[1778153430660,27.28,80889.67,7.0,-0.78959,0.00015,20.63859]
[1778153435695,27.28,80890.6,7.0,-0.78947,0.00015,20.64309]
[1778153439723,27.28,80887.88,7.0,-0.78987,0.00015,20.6196]
[1778153444758,27.29,80889.01,7.0,-0.78969,0.00015,20.63008]
[1778153449793,27.29,80888.22,7.0,-0.7898,0.00015,20.62364]
[1778153455837,27.29,80889.67,7.0,-0.78958,0.00015,20.63684]
[1778153459863,27.29,80892.83,7.0,-0.7891,0.00015,20.6648]
[1778153461877,27.29,80895.18,7.0,-0.78875,0.00015,20.68549]
[1778153466914,27.29,80895.01,7.0,-0.78878,0.00015,20.68418]
[1778153471949,27.29,80895.0,7.0,-0.78878,0.00015,20.68423]
[1778153477999,27.29,80895.23,7.0,-0.78874,0.00015,20.68637]
[1778153480017,27.29,80901.54,7.0,-0.7878,0.00015,20.7416]
[1778153481581,27.29,80901.54,7.0,-0.7878,0.00015,20.7416]
[1778153481591,27.29,80910.06,7.0,-0.78654,0.00015,20.81578]
[1778153483037,27.29,80912.81,7.0,-0.78613,0.00015,20.83963]
[1778153484044,27.29,80918.23,7.0,-0.78532,0.00015,20.88688]
[1778153485051,27.29,80921.52,7.0,-0.78483,0.00015,20.91549]
[1778153491093,27.29,80922.62,7.0,-0.7847,0.00015,20.92044]
[1778153496129,27.29,80923.43,7.0,-0.78459,0.00015,20.92725]
[1778153502171,27.29,80923.88,7.0,-0.78452,0.00015,20.93099]
[1778153506202,27.29,80925.87,7.0,-0.78422,0.00015,20.94825]
[1778153507209,27.29,80936.14,7.0,-0.78268,0.00015,21.03746]
[1778153508216,27.29,80941.04,7.0,-0.78195,0.00015,21.07984]
[1778153511237,27.29,80936.0,7.0,-0.78271,0.00015,21.03564]
[1778153512244,27.28,80932.11,7.0,-0.7833,0.00015,21.00177]
[1778153517281,27.28,80935.39,7.0,-0.78281,0.00015,21.03006]
[1778153524330,27.28,80934.8,7.0,-0.7829,0.00015,21.02468]
[1778153525337,27.28,80928.04,7.0,-0.78392,0.00015,20.96592]
[1778153526344,27.28,80925.99,7.0,-0.78423,0.00015,20.94813]
[1778153531379,27.28,80926.66,7.0,-0.78412,0.00015,20.95427]
[1778153533393,27.28,80930.61,7.0,-0.78353,0.00015,20.98874]
[1778153538429,27.29,80931.93,7.0,-0.78333,0.00015,21.00029]
[1778153543464,27.29,80933.27,7.0,-0.78312,0.00015,21.01205]
[1778153548499,27.29,80932.48,7.0,-0.78324,0.00015,21.00531]
[1778153554541,27.29,80932.48,7.0,-0.78326,0.00015,21.00136]
[1778153559576,27.29,80933.28,7.0,-0.78314,0.00015,21.00853]
[1778153564611,27.29,80932.19,7.0,-0.7833,0.00015,20.99931]
[1778153567632,27.29,80929.74,7.0,-0.78366,0.00015,20.97822]
[1778153570653,27.29,80931.94,7.0,-0.78333,0.00015,20.99759]
[1778153575688,27.29,80933.62,7.0,-0.78307,0.00015,21.01243]
[1778153580723,27.29,80932.57,7.0,-0.78322,0.00015,21.00357]
[1778153585758,27.29,80934.72,7.0,-0.7829,0.00015,21.02253]
[1778153588779,27.29,80937.11,7.0,-0.78253,0.00015,21.04339]
[1778153590793,27.29,80940.11,7.0,-0.78208,0.00015,21.06942]
[1778153600863,27.29,80940.71,7.0,-0.78199,0.00015,21.07459]
[1778153604891,27.29,80947.96,7.0,-0.7809,0.00015,21.13737]
[1778153609926,27.29,80947.97,7.0,-0.7809,0.00015,21.13714]
[1778153610933,27.29,80945.09,7.0,-0.78134,0.00015,21.11216]
[1778153612947,27.29,80939.53,7.0,-0.78221,0.00015,21.0598]
[1778153613954,27.29,80934.94,7.0,-0.7829,0.00015,21.02002]
[1778153618989,27.29,80935.1,7.0,-0.78286,0.00015,21.02182]
[1778153625039,27.29,80935.53,7.0,-0.78279,0.00015,21.02602]
[1778153630074,27.29,80936.1,7.0,-0.7827,0.00015,21.03135]
[1778153636116,27.29,80935.71,7.0,-0.78275,0.00015,21.02841]
[1778153641151,27.29,80941.71,7.0,-0.78184,0.00015,21.0808]
[1778153642162,27.29,80946.19,7.0,-0.78116,0.00015,21.11968]
[1778153650422,27.29,80945.63,7.0,-0.78125,0.00015,21.11477]
[1778153655079,27.29,80947.0,7.0,-0.78104,0.00015,21.12636]
[1778153655089,27.29,80947.0,7.0,-0.78104,0.00015,21.12636]
[1778153655167,27.29,80947.0,7.0,-0.78104,0.00015,21.12636]
[1778153655161,27.29,80947.77,7.0,-0.78093,0.00015,21.13298]
[1778153655264,27.29,80947.77,7.0,-0.78093,0.00015,21.13294]
[1778153656260,27.29,80958.1,7.0,-0.77936,0.00015,21.22233]
[1778153657267,27.29,80958.78,7.0,-0.77925,0.00015,21.22841]
[1778153658950,27.29,80958.78,7.0,-0.77925,0.00015,21.22841]
[1778153664316,27.3,80957.76,7.0,-0.77938,0.00015,21.22109]
[1778153669351,27.3,80958.83,7.0,-0.7792,0.00015,21.23138]
[1778153674386,27.3,80955.75,7.0,-0.77968,0.00015,21.2017]
[1778153679421,27.3,80954.66,7.0,-0.77982,0.00015,21.19357]
[1778153684456,27.31,80954.47,7.0,-0.77982,0.00015,21.19326]
[1778153689491,27.31,80955.49,7.0,-0.77965,0.00015,21.20338]
[1778153694526,27.31,80955.76,7.0,-0.77958,0.00015,21.20703]
[1778153699562,27.31,80955.97,7.0,-0.77952,0.00015,21.21016]
[1778153704597,27.32,80956.58,7.0,-0.77941,0.00015,21.21677]
[1778153709632,27.32,80956.11,7.0,-0.77946,0.00015,21.21403]
[1778153714667,27.32,80956.87,7.0,-0.77932,0.00015,21.22188]
[1778153718695,27.33,80960.39,7.0,-0.77876,0.00015,21.25318]
[1778153723905,27.33,80961.93,7.0,-0.77852,0.00015,21.26722]
[1778153725175,27.33,80963.9,7.0,-0.77821,0.00015,21.28436]
[1778153727758,27.33,80956.86,7.0,-0.77927,0.00015,21.22444]
[1778153730779,27.33,80954.17,7.0,-0.77966,0.00015,21.20198]
[1778153735814,27.33,80952.8,7.0,-0.77989,0.00015,21.18683]
[1778153740849,27.33,80952.79,7.0,-0.77987,0.00015,21.18744]
[1778153747899,27.34,80950.38,7.0,-0.78022,0.00015,21.16771]
[1778153756962,27.34,80952.35,7.0,-0.7799,0.00015,21.18606]
[1778153761997,27.34,80951.19,7.0,-0.78006,0.00015,21.17678]
[1778153768039,27.34,80951.61,7.0,-0.77998,0.00015,21.1813]
[1778153773074,27.34,80951.64,7.0,-0.77996,0.00015,21.18228]
[1778153782137,27.35,80951.53,7.0,-0.77996,0.00015,21.18263]
[1778153787172,27.35,80951.23,7.0,-0.77999,0.00015,21.18077]
[1778153793214,27.35,80951.48,7.0,-0.77996,0.00015,21.17961]
[1778153798249,27.35,80951.7,7.0,-0.77992,0.00015,21.18223]
[1778153803284,27.35,80951.51,7.0,-0.77993,0.00015,21.18129]
[1778153808319,27.35,80951.35,7.0,-0.77994,0.00015,21.18076]
[1778153814364,27.36,80951.84,7.0,-0.77985,0.00015,21.18582]
[1778153816250,27.36,80951.84,7.0,-0.77985,0.00015,21.18582]
[1778153816327,27.36,80951.84,7.0,-0.77985,0.00015,21.18582]
[1778153816379,27.36,80944.56,7.0,-0.78095,0.00015,21.12316]
[1778153817385,27.36,80936.78,7.0,-0.78212,0.00015,21.05607]
[1778153818431,27.36,80934.3,7.0,-0.78249,0.00015,21.03467]
[1778153821432,27.36,80931.32,7.0,-0.78294,0.00015,21.00904]
[1778153822439,27.36,80929.08,7.0,-0.78327,0.00015,20.98983]
[1778153827487,27.36,80927.4,7.0,-0.78351,0.00015,20.97594]
[1778153832522,27.36,80927.65,7.0,-0.78346,0.00015,20.97873]
[1778153837557,27.36,80925.76,7.0,-0.78374,0.00015,20.96292]
[1778153841585,27.36,80924.04,7.0,-0.78398,0.00015,20.94851]
[1778153847627,27.36,80924.65,7.0,-0.78388,0.00015,20.95452]
[1778153852662,27.36,80924.51,7.0,-0.78393,0.00015,20.94936]
[1778153853669,27.36,80926.82,7.0,-0.78358,0.00015,20.96939]
[1778153858704,27.36,80926.75,7.0,-0.78359,0.00015,20.96867]
[1778153859711,27.36,80929.9,7.0,-0.78312,0.00015,20.99593]
[1778153860718,27.36,80933.19,7.0,-0.78263,0.00015,21.02436]
[1778153862732,27.36,80936.74,7.0,-0.78209,0.00015,21.05508]
[1778153868774,27.36,80936.68,7.0,-0.7821,0.00015,21.05445]
[1778153878844,27.36,80936.47,7.0,-0.78215,0.00015,21.05178]
[1778153885898,27.36,80936.47,7.0,-0.78216,0.00015,21.0514]
[1778153886903,27.36,80939.67,7.0,-0.78168,0.00015,21.07907]
[1778153887910,27.36,80948.38,7.0,-0.78036,0.00015,21.15423]
[1778153892945,27.36,80947.78,7.0,-0.78046,0.00015,21.14856]
[1778153893952,27.36,80945.15,7.0,-0.78086,0.00015,21.12579]
[1778153895966,27.36,80949.96,7.0,-0.78014,0.00015,21.16717]
[1778153896973,27.36,80954.28,7.0,-0.77948,0.00015,21.20429]
[1778153903015,27.36,80954.0,7.0,-0.77954,0.00015,21.20105]
[1778153906036,27.36,80952.04,7.0,-0.77984,0.00015,21.18377]
[1778153912078,27.36,80951.68,7.0,-0.77994,0.00015,21.17584]
[1778153917113,27.35,80951.71,7.0,-0.77994,0.00015,21.17558]
[1778153922148,27.35,80952.3,7.0,-0.77986,0.00015,21.18014]
[1778153927183,27.35,80952.39,7.0,-0.77986,0.00015,21.18037]
[1778153927707,27.35,80952.39,7.0,-0.77986,0.00015,21.18037]
[1778153928190,27.35,80955.97,7.0,-0.77932,0.00015,21.2111]
[1778153931299,27.35,80957.12,7.0,-0.77915,0.00015,21.22072]
[1778153933225,27.35,80953.59,7.0,-0.77969,0.00015,21.18987]
[1778153934232,27.35,80951.37,7.0,-0.78003,0.00015,21.17062]
[1778153939269,27.35,80948.1,7.0,-0.78054,0.00015,21.14196]
[1778153940276,27.35,80945.34,7.0,-0.78095,0.00015,21.11807]
[1778153945311,27.35,80945.1,7.0,-0.78099,0.00015,21.11585]
[1778153950347,27.35,80952.75,7.0,-0.77984,0.00015,21.18175]
[1778153951354,27.35,80955.5,7.0,-0.77942,0.00015,21.20543]
[1778153953368,27.35,80955.08,7.0,-0.77949,0.00015,21.2016]
[1778153956389,27.35,80957.65,7.0,-0.7791,0.00015,21.22391]
[1778153958403,27.35,80959.75,7.0,-0.77878,0.00015,21.24204]
[1778153963438,27.35,80960.88,7.0,-0.77861,0.00015,21.25166]
[1778153968475,27.35,80961.98,7.0,-0.77845,0.00015,21.26076]
[1778153973510,27.35,80965.18,7.0,-0.778,0.00015,21.2836]
[1778153979552,27.34,80965.61,7.0,-0.77795,0.00015,21.28634]
[1778153982573,27.34,80971.3,7.0,-0.77709,0.00015,21.33466]
[1778153984587,27.34,80974.4,7.0,-0.77663,0.00015,21.36073]
[1778153989882,27.34,80975.42,7.0,-0.77648,0.00015,21.36909]
[1778153993650,27.34,80972.83,7.0,-0.77689,0.00015,21.34598]
[1778154000703,27.34,80974.78,7.0,-0.77662,0.00015,21.36151]
[1778154005738,27.33,80974.8,7.0,-0.77663,0.00015,21.36072]
[1778154010775,27.33,80975.41,7.0,-0.77656,0.00015,21.36493]
[1778154015811,27.33,80975.5,7.0,-0.77656,0.00015,21.36458]
[1778154020845,27.33,80976.33,7.0,-0.77646,0.00015,21.37053]
[1778154026887,27.32,80977.71,7.0,-0.77627,0.00015,21.38087]
[1778154027894,27.32,80980.69,7.0,-0.77582,0.00015,21.40616]
[1778154034943,27.32,80980.66,7.0,-0.77589,0.00015,21.39973]
[1778154039978,27.32,80980.91,7.0,-0.77588,0.00015,21.40047]
[1778154045013,27.31,80980.83,7.0,-0.77592,0.00015,21.3984]
[1778154053069,27.31,80976.89,7.0,-0.77656,0.00015,21.36245]
[1778154054076,27.31,80974.57,7.0,-0.77692,0.00015,21.3423]
[1778154055083,27.31,80979.2,7.0,-0.77621,0.00015,21.38184]
[1778154058104,27.31,80981.45,7.0,-0.77588,0.00015,21.40034]
[1778154060118,27.3,80985.4,7.0,-0.77529,0.00015,21.43362]
[1778154065153,27.3,80986.48,7.0,-0.77515,0.00015,21.44135]
[1778154070188,27.3,80984.7,7.0,-0.77545,0.00015,21.42463]
[1778154075223,27.3,80983.03,7.0,-0.77573,0.00015,21.40891]
[1778154077237,27.29,80980.42,7.0,-0.77614,0.00015,21.38599]
[1778154082272,27.29,80979.62,7.0,-0.77629,0.00015,21.37795]
[1778154087307,27.29,80979.45,7.0,-0.77634,0.00015,21.37535]
[1778154092342,27.29,80979.6,7.0,-0.77636,0.00015,21.37133]
[1778154098384,27.28,80980.0,7.0,-0.77633,0.00015,21.3734]
[1778154103419,27.28,80982.65,7.0,-0.77594,0.00015,21.39501]
[1778154106440,27.28,80988.43,7.0,-0.77507,0.00015,21.4438]
[1778154107447,27.28,80992.28,7.0,-0.77448,0.00015,21.47648]
[1778154112483,27.28,80992.54,7.0,-0.77447,0.00015,21.47737]
[1778154114497,27.28,80990.21,7.0,-0.77483,0.00015,21.45693]
[1778154115504,27.27,80984.51,7.0,-0.77571,0.00015,21.40778]
[1778154123560,27.27,80982.86,7.0,-0.776,0.00015,21.39186]
[1778154128595,27.27,80983.69,7.0,-0.77589,0.00015,21.39791]
[1778154133630,27.27,80983.97,7.0,-0.77587,0.00015,21.3992]
[1778154138665,27.26,80983.98,7.0,-0.77589,0.00015,21.39818]
[1778154140679,27.26,80980.18,7.0,-0.77648,0.00015,21.36509]
[1778154144707,27.26,80984.52,7.0,-0.77583,0.00015,21.40142]
[1778154149744,27.26,80983.24,7.0,-0.77605,0.00015,21.38928]
[1778154154779,27.26,80982.85,7.0,-0.77616,0.00015,21.3807]
[1778154159814,27.25,80982.37,7.0,-0.77625,0.00015,21.37552]
[1778154165856,27.25,80981.4,7.0,-0.77642,0.00015,21.36599]
[1778154169884,27.25,80984.61,7.0,-0.77594,0.00015,21.39279]
[1778154174919,27.25,80984.18,7.0,-0.77603,0.00015,21.38799]
[1778154179954,27.24,80983.19,7.0,-0.7762,0.00015,21.37841]
[1778154184989,27.24,80983.58,7.0,-0.77616,0.00015,21.38071]
[1778154191032,27.24,80983.58,7.0,-0.77618,0.00015,21.37947]
[1778154196067,27.24,80983.48,7.0,-0.77622,0.00015,21.3776]
[1778154201102,27.24,80983.58,7.0,-0.77622,0.00015,21.37746]
[1778154206137,27.23,80983.08,7.0,-0.77632,0.00015,21.37217]
[1778154209158,27.23,80977.41,7.0,-0.7772,0.00015,21.32277]
[1778154210165,27.23,80973.09,7.0,-0.77786,0.00015,21.28539]
[1778154215200,27.23,80973.7,7.0,-0.7778,0.00015,21.28596]
[1778154220235,27.23,80973.33,7.0,-0.77787,0.00015,21.28222]
[1778154225270,27.23,80973.22,7.0,-0.7779,0.00015,21.28072]
[1778154232320,27.23,80973.33,7.0,-0.77789,0.00015,21.28098]
[1778154235341,27.23,80976.49,7.0,-0.77741,0.00015,21.30796]
[1778154241383,27.22,80978.55,7.0,-0.77711,0.00015,21.3249]
[1778154242390,27.22,80981.77,7.0,-0.77662,0.00015,21.35249]
[1778154247425,27.22,80983.3,7.0,-0.7764,0.00015,21.36476]
[1778154252460,27.22,80984.51,7.0,-0.77624,0.00015,21.37415]
[1778154257495,27.22,80984.32,7.0,-0.77629,0.00015,21.3715]
[1778154262530,27.22,80983.71,7.0,-0.7764,0.00015,21.36525]
[1778154267565,27.21,80983.02,7.0,-0.77652,0.00015,21.35837]
[1778154274615,27.21,80981.86,7.0,-0.77675,0.00015,21.34303]
[1778154276629,27.21,80979.1,7.0,-0.77718,0.00015,21.31894]
[1778154281664,27.21,80978.14,7.0,-0.77734,0.00015,21.31001]
[1778154283678,27.21,80981.51,7.0,-0.77683,0.00015,21.33881]
[1778154284685,27.21,80983.79,7.0,-0.77648,0.00015,21.35829]
[1778154286699,27.21,80981.51,7.0,-0.77684,0.00015,21.33827]
[1778154288713,27.21,80978.28,7.0,-0.77734,0.00015,21.31008]
[1778154294755,27.21,80978.21,7.0,-0.77736,0.00015,21.30867]
[1778154299790,27.2,80977.9,7.0,-0.77742,0.00015,21.30532]
[1778154305832,27.2,80977.51,7.0,-0.7775,0.00015,21.30117]
[1778154313888,27.2,80977.27,7.0,-0.77756,0.00015,21.29792]
[1778154318923,27.2,80977.84,7.0,-0.77748,0.00015,21.30217]
[1778154323958,27.2,80976.8,7.0,-0.77765,0.00015,21.29251]
[1778154332014,27.19,80976.83,7.0,-0.77769,0.00015,21.28757]
[1778154337050,27.19,80977.3,7.0,-0.77763,0.00015,21.29098]
[1778154342085,27.19,80977.51,7.0,-0.77761,0.00015,21.29212]
[1778154347121,27.19,80975.65,7.0,-0.77791,0.00015,21.27542]
[1778154352156,27.19,80976.02,7.0,-0.77787,0.00015,21.27801]
[1778154357196,27.19,80976.8,7.0,-0.77776,0.00015,21.28414]
[1778154361224,27.19,80979.18,7.0,-0.7774,0.00015,21.30413]
[1778154366259,27.19,80979.03,7.0,-0.77744,0.00015,21.30208]
[1778154371294,27.18,80976.38,7.0,-0.77786,0.00015,21.27848]
[1778154376333,27.18,80976.84,7.0,-0.7778,0.00015,21.28185]
[1778154381368,27.18,80976.2,7.0,-0.77791,0.00015,21.2757]
[1778154385399,27.18,80972.05,7.0,-0.77855,0.00015,21.23936]
[1778154386405,27.18,80966.55,7.0,-0.77939,0.00015,21.19166]
[1778154391440,27.18,80968.32,7.0,-0.77915,0.00015,21.20278]
[1778154397482,27.18,80969.53,7.0,-0.77897,0.00015,21.21342]
[1778154402517,27.18,80970.25,7.0,-0.77885,0.00015,21.21975]
[1778154407552,27.18,80969.68,7.0,-0.77894,0.00015,21.21492]
[1778154413594,27.18,80970.81,7.0,-0.77876,0.00015,21.22485]
[1778154419636,27.18,80971.27,7.0,-0.77869,0.00015,21.22895]
[1778154424671,27.18,80969.01,7.0,-0.77903,0.00015,21.20953]
[1778154429706,27.18,80970.59,7.0,-0.77879,0.00015,21.22342]
[1778154434741,27.18,80969.32,7.0,-0.77898,0.00015,21.2126]
[1778154439781,27.18,80967.12,7.0,-0.77931,0.00015,21.19384]
[1778154444816,27.18,80965.77,7.0,-0.77951,0.00015,21.18258]
[1778154447837,27.18,80962.78,7.0,-0.77996,0.00015,21.15701]
[1778154449851,27.18,80955.69,7.0,-0.78104,0.00015,21.09551]
[1778154450858,27.18,80953.49,7.0,-0.78137,0.00015,21.07648]
[1778154455893,27.19,80954.61,7.0,-0.78122,0.00015,21.0827]
[1778154461935,27.19,80954.6,7.0,-0.7812,0.00015,21.08367]
[1778154466970,27.19,80954.3,7.0,-0.78123,0.00015,21.08214]
[1778154472007,27.19,80953.46,7.0,-0.78133,0.00015,21.07607]
[1778154477042,27.2,80952.83,7.0,-0.7814,0.00015,21.07199]
[1778154483084,27.2,80952.63,7.0,-0.78139,0.00015,21.0724]
[1778154486105,27.2,80947.52,7.0,-0.78215,0.00015,21.02896]
[1778154491140,27.21,80946.04,7.0,-0.78234,0.00015,21.01803]
[1778154495168,27.21,80941.46,7.0,-0.78301,0.00015,20.97975]
[1778154500204,27.21,80940.63,7.0,-0.78309,0.00015,20.97456]
[1778154502621,27.21,80940.63,7.0,-0.78309,0.00015,20.97456]
[1778154502731,27.21,80940.63,7.0,-0.78309,0.00015,20.97456]
[1778154502789,27.22,80940.63,7.0,-0.78308,0.00015,20.97537]
[1778154503454,27.22,80940.63,7.0,-0.78308,0.00015,20.97537]
[1778154503461,27.22,80940.63,7.0,-0.78308,0.00015,20.97537]
[1778154503648,27.22,80940.63,7.0,-0.78308,0.00015,20.97537]
[1778154503804,27.22,80935.27,7.0,-0.78388,0.00015,20.92909]
[1778154504716,27.22,80935.27,7.0,-0.78388,0.00015,20.92909]
[1778154504781,27.22,80925.57,7.0,-0.78533,0.00015,20.84491]
[1778154505239,27.22,80919.81,7.0,-0.78619,0.00015,20.79513]
[1778154506246,27.22,80916.19,7.0,-0.78672,0.00015,20.76407]
[1778154508260,27.22,80920.25,7.0,-0.78609,0.00015,20.80085]
[1778154509267,27.22,80926.26,7.0,-0.78518,0.00015,20.85393]
[1778154515309,27.23,80925.28,7.0,-0.7853,0.00015,20.8441]
[1778154517327,27.23,80922.87,7.0,-0.78565,0.00015,20.824]
[1778154519341,27.23,80917.89,7.0,-0.78637,0.00015,20.7815]
[1778154524376,27.24,80918.31,7.0,-0.78626,0.00015,20.78794]
[1778154529411,27.24,80918.8,7.0,-0.78614,0.00015,20.79482]
[1778154534446,27.25,80919.0,7.0,-0.78607,0.00015,20.79908]
[1778154539481,27.25,80918.7,7.0,-0.78607,0.00015,20.79888]
[1778154541495,27.26,80920.81,7.0,-0.78574,0.00015,20.81825]
[1778154546530,27.26,80921.78,7.0,-0.78555,0.00015,20.82892]
[1778154549551,27.26,80925.85,7.0,-0.78492,0.00015,20.86567]
[1778154551565,27.26,80929.38,7.0,-0.78438,0.00015,20.89716]
[1778154556600,27.27,80928.87,7.0,-0.78442,0.00015,20.89444]
[1778154562642,27.27,80928.33,7.0,-0.78447,0.00015,20.89182]
[1778154566671,27.28,80922.91,7.0,-0.78526,0.00015,20.84605]
[1778154567677,27.28,80920.7,7.0,-0.78558,0.00015,20.8272]
[1778154569691,27.28,80918.65,7.0,-0.78587,0.00015,20.8102]
[1778154572712,27.28,80915.67,7.0,-0.78632,0.00015,20.78139]
[1778154577747,27.29,80916.33,7.0,-0.78618,0.00015,20.78948]
[1778154582782,27.29,80904.63,7.0,-0.78789,0.00015,20.68959]
[1778154584043,27.29,80904.63,7.0,-0.78789,0.00015,20.68959]
[1778154583789,27.29,80900.68,7.0,-0.78846,0.00015,20.6556]
[1778154587768,27.29,80900.59,7.0,-0.78845,0.00015,20.65638]
[1778154587864,27.29,80900.59,7.0,-0.78845,0.00015,20.65638]
[1778154587939,27.3,80899.36,7.0,-0.78863,0.00015,20.64603]
[1778154588712,27.3,80899.36,7.0,-0.78863,0.00015,20.64603]
[1778154589038,27.3,80899.36,7.0,-0.78863,0.00015,20.64603]
[1778154589055,27.3,80886.63,7.0,-0.7905,0.00015,20.53491]
[1778154589833,27.3,80885.57,7.0,-0.79065,0.00015,20.52617]
[1778154590178,27.3,80885.57,7.0,-0.79065,0.00015,20.52617]
[1778154593861,27.3,80882.37,7.0,-0.79108,0.00015,20.50034]
[1778154594868,27.3,80867.97,7.0,-0.79319,0.00015,20.37432]
[1778154595875,27.32,80864.8,7.0,-0.79353,0.00015,20.35367]
[1778154598896,27.36,80862.34,7.0,-0.79352,0.00015,20.3537]
[1778154599894,27.36,80862.34,7.0,-0.79352,0.00015,20.3537]
[1778154599903,27.37,80860.47,7.0,-0.79367,0.00015,20.34429]
[1778154600910,27.37,80854.88,7.0,-0.79448,0.00015,20.29565]
[1778154601917,27.37,80859.25,7.0,-0.79383,0.00015,20.33462]
[1778154606952,27.38,80858.78,7.0,-0.79387,0.00015,20.33254]
[1778154607455,27.38,80858.78,7.0,-0.79387,0.00015,20.33254]
[1778154607959,27.38,80860.62,7.0,-0.79359,0.00015,20.34909]
[1778154610980,27.38,80863.05,7.0,-0.79322,0.00015,20.37152]
[1778154611987,27.38,80865.67,7.0,-0.79283,0.00015,20.39487]
[1778154614001,27.38,80871.27,7.0,-0.792,0.00015,20.44463]
[1778154619036,27.39,80871.45,7.0,-0.79194,0.00015,20.44827]
[1778154624071,27.39,80871.53,7.0,-0.79189,0.00015,20.45093]
[1778154630122,27.4,80871.34,7.0,-0.79188,0.00015,20.45145]
[1778154633145,27.4,80869.43,7.0,-0.79217,0.00015,20.43155]
[1778154634152,27.4,80867.42,7.0,-0.79246,0.00015,20.41427]
[1778154636166,27.4,80860.96,7.0,-0.79339,0.00015,20.35837]
[1778154637173,27.4,80854.39,7.0,-0.79434,0.00015,20.30108]
[1778154638180,27.4,80851.23,7.0,-0.7948,0.00015,20.27379]
[1778154639809,27.4,80851.09,7.0,-0.79481,0.00015,20.27291]
[1778154639824,27.4,80851.09,7.0,-0.79481,0.00015,20.27291]
[1778154640194,27.4,80846.53,7.0,-0.79547,0.00015,20.2332]
[1778154641201,27.4,80844.77,7.0,-0.79572,0.00015,20.21789]
[1778154645229,27.41,80842.18,7.0,-0.79608,0.00014,20.19607]
[1778154646238,27.41,80840.06,7.0,-0.79638,0.00014,20.17765]
[1778154648252,27.41,80837.92,7.0,-0.79668,0.00014,20.15938]
[1778154650267,27.41,80828.08,7.0,-0.79809,0.00014,20.07326]
[1778154651452,27.42,80824.44,7.0,-0.79854,0.00014,20.04571]
[1778154652280,27.43,80827.98,7.0,-0.79795,0.00014,20.08146]
[1778154654750,27.43,80826.11,7.0,-0.79815,0.00014,20.06937]
[1778154656305,27.44,80825.04,7.0,-0.79823,0.00014,20.06399]
[1778154656317,27.44,80815.8,7.0,-0.79956,0.00014,19.98248]
[1778154657977,27.44,80815.8,7.0,-0.79956,0.00014,19.98248]
[1778154658034,27.45,80803.61,7.0,-0.80124,0.00014,19.87852]
[1778154658323,27.46,80802.27,7.0,-0.80135,0.00014,19.87145]
[1778154659330,27.47,80805.53,7.0,-0.80081,0.00014,19.90508]
[1778154660627,27.47,80807.47,7.0,-0.80049,0.00014,19.92443]
[1778154661344,27.47,80809.65,7.0,-0.80015,0.00014,19.94568]
[1778154662351,27.48,80804.82,7.0,-0.80081,0.00014,19.90481]
[1778154663358,27.48,80802.99,7.0,-0.80103,0.00014,19.89092]
[1778154665376,27.49,80800.0,7.0,-0.80138,0.00014,19.86934]
[1778154666383,27.5,80797.64,7.0,-0.80167,0.00014,19.85116]
[1778154670000,27.51,80796.46,7.0,-0.8017,0.00014,19.84905]
[1778154672341,27.52,80796.18,7.0,-0.80165,0.00014,19.85207]
[1778154672425,27.53,80796.96,7.0,-0.80149,0.00014,19.86162]
[1778154673432,27.53,80792.47,7.0,-0.80213,0.00014,19.82225]
[1778154674439,27.53,80784.82,7.0,-0.80316,0.00014,19.75769]
[1778154675446,27.54,80787.58,7.0,-0.80271,0.00014,19.78586]
[1778154676453,27.55,80789.91,7.0,-0.80232,0.00014,19.80979]
[1778154680481,27.55,80794.07,7.0,-0.80171,0.00014,19.84766]
[1778154682052,27.55,80796.25,7.0,-0.8014,0.00014,19.86712]
[1778154682495,27.55,80798.71,7.0,-0.80105,0.00014,19.88902]
[1778154683701,27.55,80801.95,7.0,-0.80058,0.00014,19.9179]
[1778154686529,27.55,80806.64,7.0,-0.7999,0.00014,19.96009]
[1778154688543,27.55,80809.01,7.0,-0.79955,0.00014,19.98144]
[1778154689845,27.55,80809.01,7.0,-0.79955,0.00014,19.98144]
[1778154689885,27.55,80814.52,7.0,-0.79876,0.00014,20.03011]
[1778154690557,27.55,80816.68,7.0,-0.79845,0.00014,20.04926]
[1778154694587,27.56,80818.82,7.0,-0.79816,0.00014,20.06438]
[1778154695594,27.56,80825.24,7.0,-0.79724,0.00014,20.12083]
[1778154700629,27.56,80826.93,7.0,-0.79699,0.00014,20.13591]
[1778154702643,27.56,80818.28,7.0,-0.79823,0.00014,20.06009]
[1778154703650,27.56,80813.18,7.0,-0.79896,0.00014,20.01541]
[1778154705664,27.56,80815.34,7.0,-0.79864,0.00014,20.03475]
[1778154710699,27.56,80815.53,7.0,-0.7986,0.00014,20.03721]
[1778154715734,27.56,80817.41,7.0,-0.79832,0.00014,20.05448]
[1778154720769,27.56,80817.05,7.0,-0.79836,0.00014,20.05197]
[1778154722411,27.56,80816.58,7.0,-0.79843,0.00014,20.04797]
[1778154722783,27.56,80826.5,7.0,-0.797,0.00014,20.13512]
[1778154723790,27.56,80830.52,7.0,-0.79642,0.00014,20.17037]
[1778154724805,27.56,80832.99,7.0,-0.79607,0.00014,20.19198]
[1778154726813,27.56,80844.9,7.0,-0.79435,0.00014,20.29605]
[1778154727820,27.56,80847.05,7.0,-0.79403,0.00014,20.31486]
[1778154730842,27.56,80843.25,7.0,-0.79458,0.00014,20.2817]
[1778154731849,27.56,80837.14,7.0,-0.79546,0.00014,20.22854]
[1778154733863,27.56,80835.01,7.0,-0.79576,0.00014,20.21042]
[1778154738898,27.56,80837.15,7.0,-0.79544,0.00014,20.2301]
[1778154739910,27.57,80833.92,7.0,-0.7959,0.00014,20.20201]
[1778154740914,27.57,80826.81,7.0,-0.79692,0.00014,20.13995]
[1778154745949,27.57,80825.52,7.0,-0.79708,0.00014,20.13005]
[1778154750984,27.57,80825.24,7.0,-0.7971,0.00014,20.12898]
[1778154756019,27.57,80817.79,7.0,-0.79818,0.00014,20.06076]
[1778154757026,27.57,80815.6,7.0,-0.79848,0.00014,20.04188]
[1778154760047,27.58,80818.8,7.0,-0.79801,0.00014,20.07098]
[1778154764075,27.58,80820.61,7.0,-0.79773,0.00014,20.08802]
[1778154768103,27.58,80822.39,7.0,-0.79746,0.00014,20.10467]
[1778154772131,27.58,80824.88,7.0,-0.79708,0.00014,20.12744]
[1778154773138,27.58,80826.79,7.0,-0.7968,0.00014,20.14437]
[1778154775152,27.58,80824.77,7.0,-0.79709,0.00014,20.12704]
[1778154776159,27.58,80826.58,7.0,-0.79682,0.00014,20.14309]
[1778154781194,27.59,80825.14,7.0,-0.79702,0.00014,20.13141]
[1778154782201,27.59,80827.35,7.0,-0.7967,0.00014,20.15095]
[1778154784215,27.59,80834.34,7.0,-0.79568,0.00014,20.21242]
[1778154785232,27.59,80837.81,7.0,-0.79518,0.00014,20.24299]
[1778154790261,27.59,80838.54,7.0,-0.79505,0.00014,20.25043]
[1778154791268,27.59,80836.35,7.0,-0.79537,0.00014,20.2315]
[1778154793282,27.59,80831.66,7.0,-0.79604,0.00014,20.19095]
[1778154798317,27.59,80829.89,7.0,-0.79627,0.00014,20.17691]
[1778154803352,27.6,80828.01,7.0,-0.79651,0.00014,20.16198]
[1778154804359,27.6,80826.18,7.0,-0.79677,0.00014,20.14627]
[1778154805366,27.6,80822.62,7.0,-0.79728,0.00014,20.11543]
[1778154807380,27.6,80819.73,7.0,-0.79768,0.00014,20.09043]
[1778154812415,27.6,80817.6,7.0,-0.798,0.00014,20.06876]
[1778154817450,27.6,80816.48,7.0,-0.79814,0.00014,20.06014]
[1778154818457,27.6,80812.75,7.0,-0.79867,0.00014,20.02771]
[1778154819464,27.6,80809.83,7.0,-0.79908,0.00014,20.00241]
[1778154824499,27.61,80809.86,7.0,-0.79905,0.00014,20.00445]
[1778154829534,27.61,80809.03,7.0,-0.79913,0.00014,19.99904]
[1778154832557,27.61,80811.1,7.0,-0.79882,0.00014,20.01834]
[1778154838599,27.62,80811.92,7.0,-0.79867,0.00014,20.02757]
[1778154841624,27.62,80820.58,7.0,-0.79741,0.00014,20.10436]
[1778154842631,27.62,80823.91,7.0,-0.79693,0.00014,20.13373]
[1778154843638,27.62,80826.53,7.0,-0.79655,0.00014,20.15683]
[1778154844645,27.62,80828.37,7.0,-0.79628,0.00014,20.17308]
[1778154845652,27.62,80838.57,7.0,-0.79481,0.00014,20.26229]
[1778154846659,27.62,80840.5,7.0,-0.79453,0.00014,20.27936]
[1778154847667,27.62,80843.38,7.0,-0.79411,0.00014,20.30468]
[1778154848675,27.62,80848.7,7.0,-0.79333,0.00014,20.35121]
[1778154852702,27.62,80850.89,7.0,-0.79301,0.00015,20.3708]
[1778154857737,27.62,80850.13,7.0,-0.79311,0.00015,20.36484]
[1778154858744,27.62,80852.85,7.0,-0.79271,0.00015,20.38865]
[1778154865793,27.63,80854.15,7.0,-0.79251,0.00015,20.40072]
[1778154869821,27.63,80851.85,7.0,-0.79283,0.00015,20.38119]
[1778154873849,27.63,80848.39,7.0,-0.79335,0.00014,20.34748]
[1778154875863,27.63,80846.34,7.0,-0.79364,0.00014,20.33003]
[1778154880898,27.63,80844.47,7.0,-0.7939,0.00014,20.31481]
[1778154883919,27.63,80842.43,7.0,-0.79418,0.00014,20.29771]
[1778154884926,27.63,80840.28,7.0,-0.79449,0.00014,20.27922]
[1778154889961,27.63,80839.14,7.0,-0.79463,0.00014,20.27061]
[1778154894996,27.64,80838.93,7.0,-0.79464,0.00014,20.27013]
[1778154897011,27.64,80844.56,7.0,-0.79381,0.00014,20.31969]
[1778154899025,27.64,80850.31,7.0,-0.79297,0.00015,20.37012]
[1778154904063,27.64,80851.91,7.0,-0.79273,0.00015,20.38473]
[1778154909097,27.64,80851.83,7.0,-0.79273,0.00015,20.38473]
[1778154912876,27.64,80853.15,7.0,-0.79253,0.00015,20.39661]
[1778154913256,27.64,80853.15,7.0,-0.79253,0.00015,20.39661]
[1778154913284,27.64,80858.56,7.0,-0.79174,0.00015,20.44374]
[1778154914132,27.64,80862.91,7.0,-0.79111,0.00015,20.48156]
[1778154915955,27.64,80864.58,7.0,-0.79086,0.00015,20.49608]
[1778154916146,27.64,80864.2,7.0,-0.79092,0.00015,20.49281]
[1778154918480,27.64,80863.88,7.0,-0.79096,0.00015,20.49007]
[1778154919167,27.64,80868.77,7.0,-0.79025,0.00015,20.53253]
[1778154919651,27.64,80868.77,7.0,-0.79025,0.00015,20.53253]
[1778154920174,27.64,80868.86,7.0,-0.79024,0.00015,20.53331]
[1778154923195,27.64,80874.18,7.0,-0.78946,0.00015,20.5794]
[1778154926695,27.64,80873.99,7.0,-0.78948,0.00015,20.5782]
[1778154927342,27.64,80888.11,7.0,-0.7874,0.00015,20.70038]
[1778154927697,27.64,80888.11,7.0,-0.7874,0.00015,20.70038]
[1778154928230,27.64,80891.83,7.0,-0.78685,0.00015,20.73266]
[1778154933265,27.65,80891.46,7.0,-0.78692,0.00015,20.72603]
[1778154938300,27.65,80891.3,7.0,-0.78693,0.00015,20.72532]
[1778154943335,27.65,80891.29,7.0,-0.78692,0.00015,20.72571]
[1778154948370,27.65,80889.28,7.0,-0.78721,0.00015,20.70873]
[1778154953405,27.65,80888.62,7.0,-0.78731,0.00015,20.70336]
[1778154955419,27.65,80890.66,7.0,-0.787,0.00015,20.72106]
[1778154957433,27.65,80901.83,7.0,-0.78535,0.00015,20.81732]
[1778154959447,27.65,80900.74,7.0,-0.78552,0.00015,20.80787]
[1778154964483,27.65,80899.64,7.0,-0.78569,0.00015,20.798]
[1778154966497,27.65,80897.24,7.0,-0.78604,0.00015,20.77717]
[1778154971532,27.65,80894.26,7.0,-0.78649,0.00015,20.75117]
[1778154976567,27.65,80895.65,7.0,-0.78629,0.00015,20.76288]
[1778154978581,27.65,80893.42,7.0,-0.78662,0.00015,20.74353]
[1778154984623,27.65,80892.82,7.0,-0.78672,0.00015,20.73797]
[1778154986519,27.65,80892.82,7.0,-0.78672,0.00015,20.73797]
[1778154986905,27.65,80892.73,7.0,-0.78673,0.00015,20.73714]
[1778154987002,27.65,80891.22,7.0,-0.78695,0.00015,20.72406]
[1778154987771,27.65,80891.22,7.0,-0.78695,0.00015,20.72406]
[1778154987864,27.65,80860.02,7.0,-0.79153,0.00015,20.45389]
[1778154988673,27.65,80854.67,7.0,-0.79231,0.00015,20.40751]
[1778154990579,27.65,80854.67,7.0,-0.79231,0.00015,20.40751]
[1778154989680,27.65,80843.95,7.0,-0.79386,0.00014,20.31412]
[1778154990688,27.65,80841.19,7.0,-0.79426,0.00014,20.29016]
[1778154992084,27.65,80843.4,7.0,-0.79397,0.00014,20.30529]
[1778154993708,27.65,80841.69,7.0,-0.79421,0.00014,20.29058]
[1778154995722,27.65,80846.37,7.0,-0.79353,0.00014,20.33153]
[1778154996729,27.65,80851.43,7.0,-0.7928,0.00015,20.37561]
[1778154998743,27.65,80848.61,7.0,-0.79321,0.00014,20.35115]
[1778155000757,27.65,80851.08,7.0,-0.79285,0.00015,20.37275]
[1778155009821,27.65,80852.69,7.0,-0.79261,0.00015,20.38712]
[1778155010828,27.65,80854.41,7.0,-0.79236,0.00015,20.40212]
[1778155015863,27.65,80854.96,7.0,-0.79227,0.00015,20.40713]
[1778155019891,27.65,80853.07,7.0,-0.79254,0.00015,20.39096]
[1778155025933,27.65,80852.76,7.0,-0.79258,0.00015,20.38879]
[1778155037010,27.65,80852.87,7.0,-0.79254,0.00015,20.39087]
[1778155040031,27.65,80854.73,7.0,-0.79227,0.00015,20.40711]
[1778155045068,27.65,80854.7,7.0,-0.79228,0.00015,20.40671]
[1778155047082,27.65,80856.49,7.0,-0.79202,0.00015,20.42222]
[1778155052117,27.65,80856.24,7.0,-0.79209,0.00015,20.41571]
[1778155054131,27.65,80862.99,7.0,-0.7911,0.00015,20.47437]
[1778155057152,27.65,80865.49,7.0,-0.79073,0.00015,20.49616]
[1778155062188,27.65,80866.64,7.0,-0.79056,0.00015,20.50631]
[1778155067223,27.65,80867.98,7.0,-0.79037,0.00015,20.51764]
[1778155073265,27.65,80868.13,7.0,-0.79036,0.00015,20.51863]
[1778155081321,27.65,80868.05,7.0,-0.79037,0.00015,20.51771]
[1778155086356,27.65,80868.83,7.0,-0.79026,0.00015,20.52439]
[1778155092399,27.65,80867.96,7.0,-0.79039,0.00015,20.51679]
[1778155097434,27.65,80867.59,7.0,-0.79044,0.00015,20.51359]
[1778155102469,27.65,80868.75,7.0,-0.79027,0.00015,20.52367]
[1778155105490,27.65,80870.67,7.0,-0.78999,0.00015,20.54028]
[1778155113546,27.65,80873.21,7.0,-0.78965,0.00015,20.55795]
[1778155118581,27.65,80873.67,7.0,-0.78959,0.00015,20.56177]
[1778155123616,27.65,80873.89,7.0,-0.78956,0.00015,20.56342]
[1778155128651,27.65,80873.91,7.0,-0.78955,0.00015,20.56365]
[1778155133686,27.65,80873.88,7.0,-0.78956,0.00015,20.56348]
[1778155138722,27.65,80873.66,7.0,-0.78959,0.00015,20.56172]
[1778155146777,27.65,80873.45,7.0,-0.78961,0.00015,20.56034]
[1778155152819,27.65,80873.44,7.0,-0.78961,0.00015,20.56062]
[1778155161882,27.65,80872.94,7.0,-0.78967,0.00015,20.55697]
[1778155163896,27.65,80864.4,7.0,-0.79091,0.00015,20.48303]
[1778155164903,27.65,80862.04,7.0,-0.79126,0.00015,20.4626]
[1778155169939,27.65,80861.22,7.0,-0.79137,0.00015,20.45577]
[1778155174974,27.65,80861.89,7.0,-0.7913,0.00015,20.45767]
[1778155180009,27.66,80861.46,7.0,-0.79136,0.00015,20.45423]
[1778155185044,27.66,80864.03,7.0,-0.79098,0.00015,20.47678]
[1778155195114,27.66,80863.75,7.0,-0.79101,0.00015,20.47471]
[1778155200149,27.66,80865.07,7.0,-0.79082,0.00015,20.48628]
[1778155201156,27.66,80863.15,7.0,-0.7911,0.00015,20.46966]
[1778155202163,27.66,80855.36,7.0,-0.79223,0.00015,20.40211]
[1778155203170,27.66,80849.41,7.0,-0.79309,0.00015,20.35053]
[1778155204177,27.66,80851.22,7.0,-0.79283,0.00015,20.36644]
[1778155208205,27.66,80846.52,7.0,-0.7935,0.00014,20.32618]
[1778155213245,27.66,80846.52,7.0,-0.79348,0.00014,20.32699]
[1778155218280,27.66,80845.99,7.0,-0.79355,0.00014,20.3228]
[1778155226336,27.66,80849.5,7.0,-0.79304,0.00015,20.35367]
[1778155231371,27.66,80850.24,7.0,-0.79296,0.00015,20.35606]
[1778155232378,27.66,80848.13,7.0,-0.79326,0.00014,20.33776]
[1778155233385,27.66,80842.2,7.0,-0.79412,0.00014,20.28626]
[1778155235399,27.66,80840.2,7.0,-0.79441,0.00014,20.26873]
[1778155240434,27.66,80840.89,7.0,-0.79432,0.00014,20.27451]
[1778155241441,27.66,80850.21,7.0,-0.79297,0.00015,20.35552]
[1778155243455,27.66,80852.52,7.0,-0.79263,0.00015,20.37543]
[1778155248490,27.66,80854.58,7.0,-0.79234,0.00015,20.39323]
[1778155253526,27.66,80859.57,7.0,-0.79161,0.00015,20.43653]
[1778155258561,27.66,80863.23,7.0,-0.79107,0.00015,20.46848]
[1778155261582,27.66,80872.54,7.0,-0.78971,0.00015,20.54909]
[1778155262589,27.66,80866.68,7.0,-0.79057,0.00015,20.49837]
[1778155267624,27.66,80867.46,7.0,-0.79045,0.00015,20.50574]
[1778155272661,27.66,80867.72,7.0,-0.7904,0.00015,20.50845]
[1778155277696,27.67,80867.18,7.0,-0.79047,0.00015,20.50452]
[1778155279710,27.67,80869.06,7.0,-0.79019,0.00015,20.52102]
[1778155282731,27.67,80870.93,7.0,-0.78991,0.00015,20.53744]
[1778155287766,27.67,80871.6,7.0,-0.7898,0.00015,20.54395]
[1778155292801,27.67,80869.17,7.0,-0.79018,0.00015,20.51901]
[1778155297836,27.67,80869.4,7.0,-0.79014,0.00015,20.52138]
[1778155302874,27.67,80868.33,7.0,-0.79029,0.00015,20.51251]
[1778155306902,27.67,80870.75,7.0,-0.78993,0.00015,20.53377]
[1778155310930,27.67,80876.63,7.0,-0.78906,0.00015,20.58484]
[1778155311937,27.67,80879.94,7.0,-0.78858,0.00015,20.61348]
[1778155312946,27.67,80877.83,7.0,-0.78889,0.00015,20.59525]
[1778155313951,27.67,80875.44,7.0,-0.78924,0.00015,20.57455]
[1778155314958,27.67,80871.24,7.0,-0.78986,0.00015,20.53807]
[1778155315965,27.67,80866.46,7.0,-0.79056,0.00015,20.49659]
[1778155319993,27.67,80860.61,7.0,-0.79141,0.00015,20.44566]
[1778155322007,27.67,80855.22,7.0,-0.7922,0.00015,20.39889]
[1778155323014,27.67,80853.36,7.0,-0.79247,0.00015,20.38279]
[1778155329056,27.67,80861.06,7.0,-0.79134,0.00015,20.44985]
[1778155330063,27.67,80864.81,7.0,-0.7908,0.00015,20.48236]
[1778155332077,27.67,80867.08,7.0,-0.79047,0.00015,20.50188]
[1778155333085,27.67,80870.39,7.0,-0.78999,0.00015,20.53044]
[1778155334095,27.67,80873.0,7.0,-0.78961,0.00015,20.5529]
[1778155339131,27.67,80873.96,7.0,-0.78947,0.00015,20.56072]
[1778155340138,27.67,80876.63,7.0,-0.78908,0.00015,20.58369]
[1778155345173,27.67,80877.81,7.0,-0.78892,0.00015,20.5937]
[1778155350208,27.67,80878.0,7.0,-0.7889,0.00015,20.59484]
[1778155355243,27.67,80878.23,7.0,-0.78891,0.00015,20.59178]
[1778155357427,27.66,80883.39,7.0,-0.78816,0.00015,20.63599]
[1778155359271,27.66,80887.0,7.0,-0.78763,0.00015,20.66689]
[1778155361677,27.66,80887.07,7.0,-0.78762,0.00015,20.66733]
[1778155361860,27.66,80887.07,7.0,-0.78762,0.00015,20.66733]
[1778155361964,27.66,80886.95,7.0,-0.78764,0.00015,20.66613]
[1778155362679,27.66,80886.95,7.0,-0.78764,0.00015,20.66613]
[1778155362710,27.66,80886.95,7.0,-0.78764,0.00015,20.66613]
[1778155362804,27.66,80898.89,7.0,-0.78588,0.00015,20.76884]
[1778155363299,27.66,80902.31,7.0,-0.78538,0.00015,20.79816]
[1778155364700,27.66,80902.31,7.0,-0.78538,0.00015,20.79816]
[1778155365456,27.66,80905.01,7.0,-0.78498,0.00015,20.82112]
[1778155371355,27.66,80905.72,7.0,-0.78489,0.00015,20.82636]
[1778155376391,27.66,80907.97,7.0,-0.78458,0.00015,20.8447]
[1778155381426,27.66,80908.63,7.0,-0.78451,0.00015,20.84886]
[1778155385454,27.65,80905.89,7.0,-0.78493,0.00015,20.82413]
[1778155390490,27.65,80906.39,7.0,-0.78488,0.00015,20.82704]
[1778155395525,27.65,80907.39,7.0,-0.78476,0.00015,20.83415]
[1778155397539,27.65,80916.36,7.0,-0.78344,0.00015,20.91052]
[1778155398546,27.65,80922.94,7.0,-0.78246,0.00015,20.96672]
[1778155402575,27.64,80925.08,7.0,-0.78216,0.00015,20.98398]
[1778155403581,27.64,80941.76,7.0,-0.77966,0.00015,21.12638]
[1778155404694,27.64,80942.46,7.0,-0.77956,0.00015,21.13207]
[1778155408464,27.64,80943.5,7.0,-0.77942,0.00015,21.14011]
[1778155408616,27.64,80956.94,7.0,-0.7774,0.00015,21.25421]
[1778155409876,27.64,80956.94,7.0,-0.7774,0.00015,21.25421]
[1778155409892,27.64,80956.94,7.0,-0.7774,0.00015,21.25421]
[1778155409977,27.64,80958.88,7.0,-0.77711,0.00015,21.27046]
[1778155410630,27.64,80965.99,7.0,-0.77604,0.00015,21.33054]
[1778155412644,27.64,80969.15,7.0,-0.7756,0.00015,21.3525]
[1778155414658,27.64,80972.1,7.0,-0.77516,0.00015,21.37679]
[1778155418686,27.63,80977.22,7.0,-0.77441,0.00015,21.41857]
[1778155423721,27.63,80977.99,7.0,-0.77433,0.00015,21.42295]
[1778155427749,27.62,80972.23,7.0,-0.77524,0.00015,21.37249]
[1778155429763,27.62,80964.22,7.0,-0.77647,0.00015,21.30384]
[1778155430770,27.62,80961.53,7.0,-0.77689,0.00015,21.2807]
[1778155435806,27.62,80961.11,7.0,-0.77698,0.00015,21.27575]
[1778155438827,27.62,80963.46,7.0,-0.77664,0.00015,21.29482]
[1778155446883,27.61,80959.23,7.0,-0.77732,0.00015,21.25641]
[1778155447890,27.61,80952.27,7.0,-0.77838,0.00015,21.19689]
[1778155448897,27.61,80954.59,7.0,-0.77803,0.00015,21.21643]
[1778155449904,27.61,80956.61,7.0,-0.77773,0.00015,21.2334]
[1778155452925,27.61,80954.59,7.0,-0.77805,0.00015,21.21547]
[1778155454939,27.61,80957.57,7.0,-0.77761,0.00015,21.24039]
[1778155455947,27.61,80959.7,7.0,-0.77729,0.00015,21.2583]
[1778155459976,27.6,80962.86,7.0,-0.77683,0.00015,21.28421]
[1778155460983,27.6,80960.13,7.0,-0.77725,0.00015,21.26076]
[1778155461990,27.6,80955.6,7.0,-0.77794,0.00015,21.22194]
[1778155462997,27.6,80968.58,7.0,-0.77597,0.00015,21.33211]
[1778155463727,27.6,80968.58,7.0,-0.77597,0.00015,21.33211]
[1778155464016,27.6,80982.29,7.0,-0.77388,0.00015,21.44812]
[1778155464854,27.6,80982.29,7.0,-0.77388,0.00015,21.44812]
[1778155465018,27.6,80987.35,7.0,-0.77311,0.00015,21.49073]
[1778155466025,27.6,80989.77,7.0,-0.77275,0.00015,21.51089]
[1778155467797,27.6,80989.77,7.0,-0.77275,0.00015,21.51089]
[1778155468039,27.6,80989.69,7.0,-0.77277,0.00015,21.50992]
[1778155473074,27.6,80990.26,7.0,-0.77272,0.00015,21.50978]
[1778155475088,27.6,80993.94,7.0,-0.77216,0.00015,21.54049]
[1778155476095,27.6,80998.46,7.0,-0.77147,0.00015,21.57841]
[1778155478109,27.6,80994.18,7.0,-0.77214,0.00015,21.54169]
[1778155482137,27.6,80999.86,7.0,-0.77128,0.00015,21.58886]
[1778155488166,27.59,80999.28,7.0,-0.77138,0.00015,21.58354]
[1778155489186,27.59,80993.85,7.0,-0.77222,0.00015,21.53731]
[1778155491201,27.59,80989.65,7.0,-0.77287,0.00015,21.50167]
[1778155492208,27.59,80980.27,7.0,-0.77432,0.00015,21.42163]
[1778155495229,27.59,80978.34,7.0,-0.77462,0.00015,21.40476]
[1778155500264,27.59,80977.3,7.0,-0.77481,0.00015,21.39421]
[1778155502280,27.59,80984.06,7.0,-0.77379,0.00015,21.45083]
[1778155507315,27.58,80984.59,7.0,-0.77375,0.00015,21.45344]
[1778155510336,27.58,80980.03,7.0,-0.77447,0.00015,21.41366]
[1778155511343,27.58,80975.83,7.0,-0.77511,0.00015,21.3777]
[1778155512350,27.58,80973.67,7.0,-0.77545,0.00015,21.35905]
[1778155516379,27.57,80971.89,7.0,-0.77574,0.00015,21.34279]
[1778155519399,27.57,80968.11,7.0,-0.77633,0.00015,21.30988]
[1778155521413,27.57,80973.31,7.0,-0.77555,0.00015,21.3536]
[1778155524434,27.57,80976.52,7.0,-0.77507,0.00015,21.38004]
[1778155527455,27.57,80970.84,7.0,-0.77595,0.00015,21.331]
[1778155528462,27.57,80968.32,7.0,-0.77634,0.00015,21.30937]
[1778155534506,27.57,80966.94,7.0,-0.7766,0.00015,21.29243]
[1778155536518,27.57,80960.11,7.0,-0.77764,0.00015,21.23398]
[1778155538532,27.56,80962.93,7.0,-0.77722,0.00015,21.25784]
[1778155541553,27.56,80969.65,7.0,-0.7762,0.00015,21.31471]
[1778155543567,27.56,80967.23,7.0,-0.77658,0.00015,21.29379]
[1778155544574,27.56,80964.14,7.0,-0.77705,0.00015,21.26736]
[1778155545581,27.56,80962.45,7.0,-0.77731,0.00015,21.25286]
[1778155550616,27.56,80961.87,7.0,-0.7774,0.00015,21.24749]
[1778155555651,27.56,80962.92,7.0,-0.77725,0.00015,21.256]
[1778155556658,27.56,80966.48,7.0,-0.77671,0.00015,21.28622]
[1778155558672,27.56,80968.27,7.0,-0.77644,0.00015,21.3012]
[1778155563707,27.56,80967.52,7.0,-0.77657,0.00015,21.29414]
[1778155568742,27.56,80966.4,7.0,-0.77675,0.00015,21.28396]
[1778155571763,27.56,80963.2,7.0,-0.77725,0.00015,21.25631]
[1778155573777,27.56,80966.05,7.0,-0.77682,0.00015,21.28037]
[1778155577805,27.55,80963.66,7.0,-0.77719,0.00015,21.25951]
[1778155579819,27.55,80959.7,7.0,-0.7778,0.00015,21.22543]
[1778155580826,27.55,80953.71,7.0,-0.77871,0.00015,21.17414]
[1778155581833,27.55,80952.1,7.0,-0.77895,0.00015,21.16028]
[1778155587875,27.55,80948.01,7.0,-0.77958,0.00015,21.12486]
[1778155590516,27.55,80948.12,7.0,-0.77956,0.00015,21.12572]
[1778155590542,27.55,80948.12,7.0,-0.77956,0.00015,21.12572]
[1778155590896,27.55,80945.9,7.0,-0.7799,0.00015,21.1067]
[1778155591903,27.55,80943.98,7.0,-0.78022,0.00015,21.08606]
[1778155593919,27.55,80942.24,7.0,-0.78048,0.00015,21.07105]
[1778155594900,27.55,80942.24,7.0,-0.78048,0.00015,21.07105]
[1778155594924,27.55,80942.23,7.0,-0.78049,0.00015,21.07091]
[1778155596036,27.55,80942.23,7.0,-0.78049,0.00015,21.07091]
[1778155597945,27.55,80939.08,7.0,-0.78096,0.00015,21.04379]
[1778155600966,27.55,80931.75,7.0,-0.78207,0.00015,20.98072]
[1778155604995,27.55,80933.79,7.0,-0.78177,0.00015,20.99778]
[1778155610030,27.55,80933.38,7.0,-0.78184,0.00015,20.99364]
[1778155616074,27.55,80932.96,7.0,-0.78192,0.00015,20.98939]
[1778155619095,27.55,80938.97,7.0,-0.78102,0.00015,21.04067]
[1778155624130,27.55,80937.45,7.0,-0.78124,0.00015,21.02801]
[1778155629165,27.55,80936.76,7.0,-0.78132,0.00015,21.02324]
[1778155634200,27.55,80937.07,7.0,-0.78126,0.00015,21.02697]
[1778155635207,27.55,80942.46,7.0,-0.78044,0.00015,21.07336]
[1778155636214,27.55,80945.99,7.0,-0.7799,0.00015,21.10395]
[1778155639235,27.56,80941.95,7.0,-0.7805,0.00015,21.07023]
[1778155641249,27.56,80935.99,7.0,-0.78138,0.00015,21.01972]
[1778155647291,27.56,80934.42,7.0,-0.78158,0.00015,21.00827]
[1778155653285,27.56,80934.25,7.0,-0.78162,0.00015,21.00369]
[1778155658371,27.57,80929.56,7.0,-0.78229,0.00015,20.96495]
[1778155663406,27.57,80930.99,7.0,-0.78206,0.00015,20.97832]
[1778155669448,27.57,80928.23,7.0,-0.78245,0.00015,20.9559]
[1778155674483,27.57,80927.95,7.0,-0.78247,0.00015,20.95467]
[1778155679518,27.58,80928.39,7.0,-0.78238,0.00015,20.95962]
[1778155681562,27.58,80932.3,7.0,-0.78179,0.00015,20.99363]
[1778155687604,27.58,80932.5,7.0,-0.78174,0.00015,20.99649]
[1778155692639,27.58,80932.46,7.0,-0.78173,0.00015,20.99702]
[1778155696669,27.58,80937.55,7.0,-0.78095,0.00015,21.04129]
[1778155698683,27.58,80940.14,7.0,-0.78056,0.00015,21.06366]
[1778155701704,27.58,80943.01,7.0,-0.78012,0.00015,21.08844]
[1778155705732,27.58,80940.32,7.0,-0.78053,0.00015,21.06562]
[1778155714795,27.59,80939.23,7.0,-0.78071,0.00015,21.05278]
[1778155715802,27.59,80941.84,7.0,-0.78031,0.00015,21.0752]
[1778155720837,27.59,80943.37,7.0,-0.78008,0.00015,21.08853]
[1778155725872,27.59,80944.26,7.0,-0.77994,0.00015,21.09631]
[1778155730908,27.59,80943.71,7.0,-0.78002,0.00015,21.09179]
[1778155735943,27.59,80943.62,7.0,-0.78003,0.00015,21.09121]
[1778155740978,27.59,80942.33,7.0,-0.78022,0.00015,21.08038]
[1778155746396,27.59,80942.7,7.0,-0.78016,0.00015,21.08369]
[1778155747020,27.59,80945.34,7.0,-0.77976,0.00015,21.10638]
[1778155752055,27.59,80945.46,7.0,-0.77974,0.00015,21.10749]
[1778155757090,27.59,80946.29,7.0,-0.77961,0.00015,21.11484]
[1778155762125,27.59,80946.11,7.0,-0.77962,0.00015,21.11425]
[1778155767160,27.59,80945.84,7.0,-0.77965,0.00015,21.11289]
[1778155772195,27.6,80943.54,7.0,-0.78,0.00015,21.09004]
[1778155774209,27.6,80941.34,7.0,-0.78033,0.00015,21.07132]
[1778155780251,27.6,80942.41,7.0,-0.78017,0.00015,21.08082]
[1778155786293,27.6,80942.28,7.0,-0.78018,0.00015,21.07998]
[1778155791328,27.6,80942.86,7.0,-0.78009,0.00015,21.08513]
[1778155794349,27.6,80946.01,7.0,-0.77961,0.00015,21.11212]
[1778155795356,27.6,80951.15,7.0,-0.77884,0.00015,21.15602]
[1778155796363,27.6,80955.16,7.0,-0.77823,0.00015,21.19037]
[1778155798366,27.6,80955.48,7.0,-0.77817,0.00015,21.19339]
[1778155798649,27.6,80956.5,7.0,-0.77801,0.00015,21.20234]
[1778155799384,27.6,80972.42,7.0,-0.77559,0.00015,21.3379]
[1778155800394,27.6,80983.53,7.0,-0.77389,0.00015,21.43223]
[1778155801401,27.6,80991.8,7.0,-0.77262,0.00015,21.50234]
[1778155802409,27.6,80992.57,7.0,-0.7725,0.00015,21.50898]
[1778155805430,27.6,80993.64,7.0,-0.77231,0.00015,21.51967]
[1778155807444,27.61,80998.5,7.0,-0.77155,0.00015,21.56087]
[1778155811030,27.62,81004.09,7.0,-0.77057,0.00015,21.61434]
[1778155815500,27.63,80999.63,7.0,-0.77118,0.00015,21.58108]
[1778155820535,27.63,81001.63,7.0,-0.77087,0.00015,21.59812]
[1778155825570,27.63,81005.92,7.0,-0.77022,0.00015,21.6334]
[1778155830605,27.63,81007.41,7.0,-0.77,0.00015,21.6454]
[1778155835643,27.63,81007.46,7.0,-0.77003,0.00015,21.64118]
[1778155840881,27.63,81007.68,7.0,-0.77,0.00015,21.64268]
[1778155841052,27.63,81007.68,7.0,-0.77,0.00015,21.64268]
[1778155841086,27.63,81007.65,7.0,-0.77001,0.00015,21.64235]
[1778155841766,27.63,81007.65,7.0,-0.77001,0.00015,21.64235]
[1778155842049,27.62,81013.46,7.0,-0.76911,0.00015,21.69096]
[1778155847727,27.62,81013.45,7.0,-0.76913,0.00015,21.69009]
[1778155850748,27.62,81011.35,7.0,-0.76946,0.00015,21.67213]
[1778155851755,27.62,81005.84,7.0,-0.77031,0.00015,21.62582]
[1778155852762,27.62,81003.52,7.0,-0.77067,0.00015,21.60629]
[1778155853769,27.62,81001.47,7.0,-0.77099,0.00015,21.58904]
[1778155858804,27.62,81003.66,7.0,-0.77065,0.00015,21.60737]
[1778155862832,27.62,81008.47,7.0,-0.76991,0.00015,21.64762]
[1778155863839,27.62,81011.89,7.0,-0.76939,0.00015,21.67622]
[1778155864846,27.62,81014.08,7.0,-0.76905,0.00015,21.69446]
[1778155869884,27.62,81015.54,7.0,-0.76882,0.00015,21.70686]
[1778155874923,27.62,81015.76,7.0,-0.76878,0.00015,21.70889]
[1778155879958,27.62,81012.86,7.0,-0.76923,0.00015,21.68457]
[1778155884996,27.62,81013.61,7.0,-0.76912,0.00015,21.69049]
[1778155886003,27.62,81017.16,7.0,-0.76857,0.00015,21.72028]
[1778155889024,27.62,81021.42,7.0,-0.76791,0.00015,21.756]
[1778155894059,27.62,81021.06,7.0,-0.76798,0.00015,21.74963]
[1778155899094,27.63,81022.41,7.0,-0.76775,0.00016,21.76172]
[1778155904129,27.63,81023.8,7.0,-0.76752,0.00016,21.77412]
[1778155905136,27.63,81034.16,7.0,-0.76591,0.00016,21.86062]
[1778155906143,27.63,81038.57,7.0,-0.76522,0.00016,21.89735]
[1778155910171,27.63,81041.68,7.0,-0.76474,0.00016,21.92323]
[1778155911178,27.63,81048.13,7.0,-0.76373,0.00016,21.97685]
[1778155915206,27.63,81042.74,7.0,-0.76456,0.00016,21.93273]
[1778155920245,27.63,81037.71,7.0,-0.76535,0.00016,21.89072]
[1778155921252,27.63,81031.58,7.0,-0.7663,0.00016,21.8397]
[1778155922259,27.63,81034.26,7.0,-0.76588,0.00016,21.86208]
[1778155926287,27.63,81036.67,7.0,-0.7655,0.00016,21.88232]
[1778155930315,27.63,81039.55,7.0,-0.76505,0.00016,21.90638]
[1778155932329,27.63,81042.77,7.0,-0.76455,0.00016,21.93323]
[1778155933336,27.63,81047.69,7.0,-0.76378,0.00016,21.97413]
[1778155935351,27.63,81051.15,7.0,-0.76323,0.00016,22.00319]
[1778155940387,27.63,81051.99,7.0,-0.76308,0.00016,22.01101]
[1778155942401,27.63,81046.31,7.0,-0.76396,0.00016,21.96429]
[1778155945422,27.64,81042.55,7.0,-0.76454,0.00016,21.93373]
[1778155947438,27.64,81045.72,7.0,-0.76403,0.00016,21.96048]
[1778155952473,27.64,81045.46,7.0,-0.76408,0.00016,21.95515]
[1778155953480,27.64,81047.92,7.0,-0.76369,0.00016,21.97572]
[1778155956501,27.64,81044.6,7.0,-0.7642,0.00016,21.94874]
[1778155961538,27.64,81043.91,7.0,-0.76429,0.00016,21.94399]
[1778155964089,27.64,81043.23,7.0,-0.76439,0.00016,21.93877]
[1778155964557,27.64,81043.43,7.0,-0.76435,0.00016,21.94064]
[1778155967578,27.65,81047.43,7.0,-0.76372,0.00016,21.97441]
[1778155969592,27.65,81045.08,7.0,-0.76408,0.00016,21.95532]
[1778155974628,27.65,81044.11,7.0,-0.76421,0.00016,21.94821]
[1778155977649,27.65,81046.66,7.0,-0.7638,0.00016,21.97003]
[1778155982684,27.65,81045.9,7.0,-0.7639,0.00016,21.96447]
[1778155987719,27.65,81047.24,7.0,-0.76368,0.00016,21.97628]
[1778155992754,27.65,81047.72,7.0,-0.76359,0.00016,21.98086]
[1778155993761,27.66,81050.81,7.0,-0.76311,0.00016,22.00653]
[1778155994768,27.66,81053.29,7.0,-0.76271,0.00016,22.02726]
[1778156000504,27.66,81053.69,7.0,-0.76264,0.00016,22.0312]
[1778156000603,27.66,81053.69,7.0,-0.76264,0.00016,22.0312]
[1778156000591,27.66,81053.7,7.0,-0.76263,0.00016,22.0317]
[1778156001605,27.66,81053.7,7.0,-0.76263,0.00016,22.0317]
[1778156000811,27.66,81062.0,7.0,-0.76132,0.00016,22.1005]
[1778156001709,27.66,81062.0,7.0,-0.76132,0.00016,22.1005]
[1778156002438,27.66,81062.0,7.0,-0.76132,0.00016,22.1005]
[1778156002451,27.66,81062.0,7.0,-0.76132,0.00016,22.1005]
[1778156002492,27.66,81070.76,7.0,-0.75994,0.00016,22.17281]
[1778156002849,27.66,81077.8,7.0,-0.75882,0.00016,22.23075]
[1778156004007,27.66,81086.63,7.0,-0.75742,0.00016,22.30325]
[1778156006462,27.67,81087.85,7.0,-0.75715,0.00016,22.31707]
[1778156008867,27.68,81081.35,7.0,-0.7581,0.00016,22.26788]
[1778156010883,27.68,81076.86,7.0,-0.7588,0.00016,22.23157]
[1778156015924,27.68,81074.69,7.0,-0.75915,0.00016,22.21063]
[1778156018946,27.69,81080.54,7.0,-0.75821,0.00016,22.2592]
[1778156022975,27.69,81078.19,7.0,-0.75852,0.00016,22.24322]
[1778156028011,27.7,81078.62,7.0,-0.75842,0.00016,22.24807]
[1778156033045,27.7,81075.95,7.0,-0.75882,0.00016,22.22744]
[1778156038080,27.7,81078.67,7.0,-0.75837,0.00016,22.25078]
[1778156042108,27.7,81083.26,7.0,-0.75763,0.00016,22.28922]
[1778156047143,27.71,81073.3,7.0,-0.75918,0.00016,22.20882]
[1778156048150,27.71,81070.15,7.0,-0.75967,0.00016,22.18323]
[1778156051171,27.71,81066.85,7.0,-0.76018,0.00016,22.15672]
[1778156053221,27.71,81065.57,7.0,-0.76038,0.00016,22.14633]
[1778156057217,27.71,81069.43,7.0,-0.75975,0.00016,22.17886]
[1778156061245,27.71,81065.23,7.0,-0.76039,0.00016,22.14566]
[1778156066280,27.72,81063.54,7.0,-0.76063,0.00016,22.13291]
[1778156068294,27.72,81058.25,7.0,-0.76146,0.00016,22.08973]
[1778156072322,27.72,81062.05,7.0,-0.76088,0.00016,22.11752]
[1778156073329,27.72,81066.5,7.0,-0.76017,0.00016,22.15417]
[1778156078364,27.72,81068.02,7.0,-0.75993,0.00016,22.1671]
[1778156084407,27.72,81068.38,7.0,-0.75986,0.00016,22.17056]
[1778156086420,27.72,81072.34,7.0,-0.75923,0.00016,22.20314]
[1778156087427,27.72,81075.36,7.0,-0.75875,0.00016,22.22801]
[1778156091455,27.72,81080.32,7.0,-0.75796,0.00016,22.26905]
[1778156097497,27.73,81080.45,7.0,-0.75792,0.00016,22.27083]
[1778156102532,27.73,81084.15,7.0,-0.75733,0.00016,22.30163]
[1778156107567,27.73,81084.08,7.0,-0.75733,0.00016,22.30161]
[1778156109581,27.73,81087.6,7.0,-0.75676,0.00016,22.33053]
[1778156110588,27.73,81090.66,7.0,-0.75627,0.00016,22.35567]
[1778156115624,27.73,81092.41,7.0,-0.75597,0.00016,22.37103]
[1778156121666,27.74,81094.52,7.0,-0.75561,0.00016,22.38958]
[1778156126701,27.74,81093.04,7.0,-0.75582,0.00016,22.3787]
[1778156131736,27.74,81092.15,7.0,-0.75597,0.00016,22.36858]
[1778156136771,27.75,81081.48,7.0,-0.75763,0.00016,22.28307]
[1778156137778,27.75,81078.36,7.0,-0.75812,0.00016,22.25789]
[1778156138785,27.75,81078.05,7.0,-0.75816,0.00016,22.25571]
[1778156143820,27.75,81084.68,7.0,-0.75708,0.00016,22.3111]
[1778156148855,27.75,81086.12,7.0,-0.75682,0.00016,22.32454]
[1778156153890,27.76,81086.04,7.0,-0.75681,0.00016,22.32521]
[1778156155904,27.76,81083.28,7.0,-0.75723,0.00016,22.3033]
[1778156157918,27.76,81080.73,7.0,-0.75762,0.00016,22.28311]
[1778156158925,27.76,81078.04,7.0,-0.75804,0.00016,22.26151]
[1778156163962,27.77,81075.68,7.0,-0.75838,0.00016,22.24388]
[1778156168997,27.77,81073.1,7.0,-0.75876,0.00016,22.22443]
[1778156170008,27.77,81066.96,7.0,-0.75972,0.00016,22.17436]
[1778156174032,27.77,81063.31,7.0,-0.76028,0.00016,22.14504]
[1778156178433,27.77,81057.36,7.0,-0.7612,0.00016,22.09691]
[1778156184102,27.77,81056.36,7.0,-0.76134,0.00016,22.08994]
[1778156189137,27.78,81054.07,7.0,-0.76168,0.00016,22.07208]
[1778156194172,27.78,81053.79,7.0,-0.76173,0.00016,22.06666]
[1778156197195,27.78,81051.59,7.0,-0.76206,0.00016,22.04922]
[1778156199208,27.78,81040.69,7.0,-0.76375,0.00016,21.95995]
[1778156201222,27.78,81040.61,7.0,-0.76375,0.00016,21.95985]
[1778156202734,27.78,81047.88,7.0,-0.76262,0.00016,22.01998]
[1778156203236,27.78,81050.36,7.0,-0.76222,0.00016,22.04059]
[1778156208271,27.79,81051.58,7.0,-0.76201,0.00016,22.05164]
[1778156214313,27.79,81053.51,7.0,-0.76169,0.00016,22.06874]
[1778156219348,27.79,81054.08,7.0,-0.76158,0.00016,22.07442]
[1778156224533,27.79,81053.47,7.0,-0.76166,0.00016,22.07025]
[1778156230425,27.8,81044.5,7.0,-0.76303,0.00016,21.9981]
[1778156231432,27.8,81042.43,7.0,-0.76334,0.00016,21.98137]
[1778156237474,27.8,81042.5,7.0,-0.7633,0.00016,21.98381]
[1778156238916,27.8,81042.5,7.0,-0.7633,0.00016,21.98381]
[1778156239489,27.8,81024.8,7.0,-0.76603,0.00015,21.8384]
[1778156240496,27.81,81022.85,7.0,-0.76633,0.00015,21.82242]
[1778156244524,27.81,81019.06,7.0,-0.7669,0.00015,21.79174]
[1778156248552,27.81,81015.28,7.0,-0.76747,0.00015,21.7613]
[1778156250566,27.81,81012.24,7.0,-0.76793,0.00015,21.73659]
[1778156255602,27.81,81004.61,7.0,-0.7691,0.00015,21.67043]
[1778156256608,27.81,80999.91,7.0,-0.76982,0.00015,21.63158]
[1778156261643,27.82,80999.5,7.0,-0.76985,0.00015,21.62972]
[1778156263658,27.82,81008.11,7.0,-0.76852,0.00015,21.7019]
[1778156268794,27.82,81009.03,7.0,-0.76836,0.00015,21.71045]
[1778156278763,27.83,81008.44,7.0,-0.76841,0.00015,21.70775]
[1778156282791,27.83,81013.45,7.0,-0.76763,0.00015,21.74992]
[1778156286819,27.83,81009.6,7.0,-0.76821,0.00015,21.71843]
[1778156291854,27.83,81010.15,7.0,-0.76811,0.00015,21.72368]
[1778156294875,27.83,81013.02,7.0,-0.76766,0.00015,21.74794]
[1778156298903,27.83,81018.45,7.0,-0.76681,0.00015,21.79375]
[1778156303938,27.84,81017.08,7.0,-0.767,0.00015,21.78356]
[1778156304205,27.84,81017.08,7.0,-0.767,0.00015,21.78356]
[1778156305952,27.84,81013.18,7.0,-0.76759,0.00015,21.75171]
[1778156308173,27.84,81014.01,7.0,-0.76745,0.00015,21.75907]
[1778156308201,27.84,81014.01,7.0,-0.76745,0.00015,21.75907]
[1778156308824,27.84,81014.01,7.0,-0.76745,0.00015,21.75907]
[1778156308979,27.84,81045.59,7.0,-0.76256,0.00016,22.01971]
[1778156309377,27.84,81045.59,7.0,-0.76256,0.00016,22.01971]
[1778156309986,27.84,81063.36,7.0,-0.75978,0.00016,22.16509]
[1778156310991,27.84,81059.9,7.0,-0.76031,0.00016,22.13749]
[1778156311998,27.84,81057.36,7.0,-0.76073,0.00016,22.11283]
[1778156312249,27.84,81057.36,7.0,-0.76073,0.00016,22.11283]
[1778156314012,27.84,81054.02,7.0,-0.76124,0.00016,22.08592]
[1778156316030,27.84,81056.53,7.0,-0.76084,0.00016,22.10674]
[1778156320081,27.84,81053.57,7.0,-0.7613,0.00016,22.08307]
[1778156321073,27.84,81047.32,7.0,-0.76227,0.00016,22.03206]
[1778156325101,27.85,81044.4,7.0,-0.7627,0.00016,22.00905]
[1778156326108,27.85,81041.85,7.0,-0.7631,0.00016,21.98837]
[1778156331144,27.85,81043.07,7.0,-0.76288,0.00016,21.9997]
[1778156334631,27.85,81041.91,7.0,-0.76305,0.00016,21.99064]
[1778156334729,27.85,81033.17,7.0,-0.7644,0.00016,21.91924]
[1778156335175,27.85,81028.8,7.0,-0.76508,0.00015,21.88324]
[1778156336208,27.85,81028.8,7.0,-0.76508,0.00015,21.88324]
[1778156336302,27.85,81028.36,7.0,-0.76514,0.00015,21.87999]
[1778156342224,27.86,81023.47,7.0,-0.76587,0.00015,21.8409]
[1778156343231,27.86,81019.69,7.0,-0.76645,0.00015,21.80993]
[1778156345245,27.86,81016.39,7.0,-0.76696,0.00015,21.78294]
[1778156346252,27.86,81012.01,7.0,-0.76762,0.00015,21.74732]
[1778156351287,27.86,81012.1,7.0,-0.76757,0.00015,21.74988]
[1778156356335,27.87,81010.29,7.0,-0.76781,0.00015,21.73669]
[1778156361370,27.87,81010.95,7.0,-0.76769,0.00015,21.7432]
[1778156366405,27.87,81010.12,7.0,-0.7678,0.00015,21.73734]
[1778156371440,27.87,81010.43,7.0,-0.76776,0.00015,21.73685]
[1778156374461,27.88,81001.34,7.0,-0.76914,0.00015,21.66214]
[1778156376475,27.88,81003.91,7.0,-0.76874,0.00015,21.68405]
[1778156381512,27.88,81003.8,7.0,-0.76873,0.00015,21.68449]
[1778156386547,27.88,81003.39,7.0,-0.76877,0.00015,21.68244]
[1778156389568,27.89,81000.95,7.0,-0.76912,0.00015,21.66297]
[1778156393596,27.89,80998.41,7.0,-0.76949,0.00015,21.64299]
[1778156394902,27.89,80992.58,7.0,-0.77038,0.00015,21.59469]
[1778156395610,27.89,80989.87,7.0,-0.77079,0.00015,21.57233]
[1778156398631,27.89,80995.34,7.0,-0.76994,0.00015,21.61849]
[1778156403819,27.89,80995.03,7.0,-0.76998,0.00015,21.61653]
[1778156403920,27.89,80991.2,7.0,-0.77056,0.00015,21.58483]
[1778156405683,27.89,80989.08,7.0,-0.77088,0.00015,21.56755]
[1778156410720,27.89,80988.66,7.0,-0.77092,0.00015,21.56509]
[1778156415755,27.9,80988.79,7.0,-0.77088,0.00015,21.56722]
[1778156416308,27.9,80988.79,7.0,-0.77088,0.00015,21.56722]
[1778156416345,27.9,80988.79,7.0,-0.77088,0.00015,21.56722]
[1778156417009,27.9,80988.79,7.0,-0.77088,0.00015,21.56722]
[1778156417072,27.9,80981.57,7.0,-0.77198,0.00015,21.5073]
[1778156417772,27.9,80977.28,7.0,-0.77263,0.00015,21.47157]
[1778156420022,27.9,80980.43,7.0,-0.77215,0.00015,21.4981]
[1778156420360,27.9,80980.43,7.0,-0.77215,0.00015,21.4981]
[1778156424821,27.9,80994.87,7.0,-0.76994,0.00015,21.61873]
[1778156426835,27.9,80995.76,7.0,-0.76979,0.00015,21.62649]
[1778156431870,27.9,80994.9,7.0,-0.76993,0.00015,21.61622]
[1778156433884,27.9,80997.39,7.0,-0.76954,0.00015,21.63742]
[1778156439926,27.91,80998.3,7.0,-0.76937,0.00015,21.64669]
[1778156444961,27.91,80997.16,7.0,-0.76952,0.00015,21.63865]
[1778156449996,27.91,80995.63,7.0,-0.76972,0.00015,21.62741]
[1778156452012,27.92,81002.63,7.0,-0.76864,0.00015,21.68591]
[1778156455033,27.92,80995.57,7.0,-0.76972,0.00015,21.62763]
[1778156456040,27.92,80990.57,7.0,-0.77048,0.00015,21.58623]
[1778156458054,27.92,80995.83,7.0,-0.76967,0.00015,21.63023]
[1778156461076,27.92,81003.71,7.0,-0.76846,0.00015,21.696]
[1778156466110,27.92,81004.8,7.0,-0.76828,0.00015,21.70544]
[1778156469131,27.92,81010.89,7.0,-0.76734,0.00015,21.75612]
[1778156474166,27.92,81008.64,7.0,-0.76767,0.00015,21.73826]
[1778156476180,27.92,81006.11,7.0,-0.76806,0.00015,21.71744]
[1778156480208,27.92,81002.88,7.0,-0.76855,0.00015,21.69099]
[1778156485245,27.92,81003.59,7.0,-0.76843,0.00015,21.69742]
[1778156491288,27.93,81003.28,7.0,-0.76849,0.00015,21.69131]
[1778156496322,27.93,81004.18,7.0,-0.76834,0.00015,21.69931]
[1778156500350,27.93,81001.25,7.0,-0.76878,0.00015,21.67551]
[1778156502364,27.93,80997.3,7.0,-0.76938,0.00015,21.64305]
[1778156504378,27.93,80992.02,7.0,-0.77019,0.00015,21.59955]
[1778156505385,27.93,80984.08,7.0,-0.77139,0.00015,21.53369]
[1778156506392,27.93,80981.81,7.0,-0.77174,0.00015,21.51495]
[1778156507399,27.93,80979.18,7.0,-0.77213,0.00015,21.49327]
[1778156512435,27.93,80980.32,7.0,-0.77194,0.00015,21.50402]
[1778156516463,27.93,80982.17,7.0,-0.77164,0.00015,21.52038]
[1778156518478,27.94,80978.52,7.0,-0.77218,0.00015,21.4905]
[1778156521499,27.94,80980.93,7.0,-0.7718,0.00015,21.51136]
[1778156526534,27.94,80986.37,7.0,-0.77094,0.00015,21.55827]
[1778156531570,27.94,80985.67,7.0,-0.77102,0.00015,21.55366]
[1778156536605,27.95,80986.23,7.0,-0.77091,0.00015,21.55958]
[1778156539626,27.95,80992.47,7.0,-0.76995,0.00015,21.61212]
[1778156541640,27.95,80998.1,7.0,-0.76908,0.00015,21.65914]
[1778156543654,27.95,80993.82,7.0,-0.76973,0.00015,21.62396]
[1778156548689,27.95,80994.31,7.0,-0.76964,0.00015,21.62895]
[1778156552717,27.95,80988.42,7.0,-0.77055,0.00015,21.57667]
[1778156553724,27.95,80985.65,7.0,-0.77097,0.00015,21.55387]
[1778156555738,27.96,80995.99,7.0,-0.76939,0.00015,21.63999]
[1778156556745,27.96,80998.75,7.0,-0.76896,0.00015,21.66292]
[1778156559766,27.96,81000.8,7.0,-0.76865,0.00015,21.68002]
[1778156563794,27.96,81002.93,7.0,-0.76831,0.00015,21.69807]
[1778156565814,27.96,81006.91,7.0,-0.76769,0.00015,21.73128]
[1778156568835,27.96,81001.86,7.0,-0.76846,0.00015,21.6902]
[1778156569844,27.96,80997.27,7.0,-0.76916,0.00015,21.65233]
[1778156570851,27.96,80991.91,7.0,-0.76997,0.00015,21.60798]
[1778156572865,27.96,80988.94,7.0,-0.77042,0.00015,21.58357]
[1778156577900,27.96,80989.05,7.0,-0.77039,0.00015,21.58509]
[1778156580921,27.96,80991.53,7.0,-0.77001,0.00015,21.60601]
[1778156582935,27.96,80995.2,7.0,-0.76945,0.00015,21.6366]
[1778156587974,27.96,80995.1,7.0,-0.76945,0.00015,21.63611]
[1778156593009,27.96,80994.71,7.0,-0.76951,0.00015,21.63323]
[1778156598046,27.97,80995.03,7.0,-0.76945,0.00015,21.63641]
[1778156600060,27.97,80996.99,7.0,-0.76915,0.00015,21.65276]
[1778156605095,27.97,80997.63,7.0,-0.76904,0.00015,21.65829]
[1778156607109,27.97,80994.24,7.0,-0.76956,0.00015,21.63031]
[1778156608116,27.97,80989.39,7.0,-0.7703,0.00015,21.59018]
[1778156613151,27.97,80991.17,7.0,-0.77005,0.00015,21.6013]
[1778156618186,27.97,80992.28,7.0,-0.76987,0.00015,21.61095]
[1778156623221,27.97,80991.87,7.0,-0.76992,0.00015,21.60793]
[1778156628256,27.97,80993.96,7.0,-0.7696,0.00015,21.6256]
[1778156629263,27.97,81002.97,7.0,-0.76822,0.00015,21.70018]
[1778156630270,27.97,81005.55,7.0,-0.76782,0.00015,21.72145]
[1778156635305,27.97,81004.93,7.0,-0.76792,0.00015,21.71655]
[1778156636312,27.97,81000.69,7.0,-0.76856,0.00015,21.68157]
[1778156637319,27.97,80998.29,7.0,-0.76893,0.00015,21.66181]
[1778156640340,27.97,80995.96,7.0,-0.76928,0.00015,21.64283]
[1778156645375,27.97,80994.46,7.0,-0.7695,0.00015,21.63101]
[1778156649407,27.97,80992.2,7.0,-0.76983,0.00015,21.61283]
[1778156654443,27.98,80990.95,7.0,-0.77001,0.00015,21.60324]
[1778156659479,27.98,80990.31,7.0,-0.7701,0.00015,21.59854]
[1778156664513,27.98,80989.77,7.0,-0.77018,0.00015,21.59418]
[1778156670555,27.98,80989.83,7.0,-0.77016,0.00015,21.5948]
[1778156671562,27.98,80991.91,7.0,-0.76987,0.00015,21.60789]
[1778156674583,27.98,80994.89,7.0,-0.76942,0.00015,21.63256]
[1778156675590,27.98,80997.8,7.0,-0.76898,0.00015,21.65661]
[1778156680628,27.98,80998.69,7.0,-0.76885,0.00015,21.66364]
[1778156685663,27.98,80999.01,7.0,-0.7688,0.00015,21.66586]
[1778156690698,27.98,80999.6,7.0,-0.76872,0.00015,21.67038]
[1778156694729,27.98,81008.24,7.0,-0.7674,0.00015,21.74142]
[1778156699764,27.97,81006.51,7.0,-0.76767,0.00015,21.72685]
[1778156704799,27.97,81006.51,7.0,-0.76767,0.00015,21.72688]
[1778156706813,27.97,81003.43,7.0,-0.76814,0.00015,21.7015]
[1778156711848,27.98,81003.34,7.0,-0.76815,0.00015,21.70102]
[1778156714869,27.98,81005.67,7.0,-0.76779,0.00015,21.72038]
[1778156719904,27.98,81006.3,7.0,-0.76769,0.00015,21.72574]
[1778156722925,27.98,81013.67,7.0,-0.76656,0.00015,21.78653]
[1778156723932,27.98,81020.18,7.0,-0.76556,0.00015,21.84003]
[1778156725459,27.98,81029.77,7.0,-0.76408,0.00015,21.91869]
[1778156725948,27.98,81032.08,7.0,-0.76372,0.00015,21.93753]
[1778156727962,27.98,81035.97,7.0,-0.76312,0.00016,21.96931]
[1778156728969,27.98,81038.33,7.0,-0.76275,0.00016,21.98863]
[1778156730107,27.98,81038.33,7.0,-0.76275,0.00016,21.98863]
[1778156730126,27.98,81038.33,7.0,-0.76275,0.00016,21.98863]
[1778156730217,27.98,81038.9,7.0,-0.76267,0.00016,21.9933]
[1778156731335,27.98,81038.9,7.0,-0.76267,0.00016,21.9933]
[1778156731428,27.98,81066.13,7.0,-0.75845,0.00016,22.21059]
[1778156731990,27.98,81076.59,7.0,-0.7568,0.00016,22.29525]
[1778156732997,27.98,81078.85,7.0,-0.75645,0.00016,22.31352]
[1778156734835,27.98,81078.79,7.0,-0.75645,0.00016,22.31321]
[1778156740047,27.98,81079.15,7.0,-0.75639,0.00016,22.3167]
[1778156741055,27.98,81076.15,7.0,-0.75686,0.00016,22.29256]
[1778156743068,27.98,81071.8,7.0,-0.75754,0.00016,22.25759]
[1778156743640,27.98,81071.8,7.0,-0.75754,0.00016,22.25759]
[1778156743678,27.98,81071.8,7.0,-0.75754,0.00016,22.25759]
[1778156744076,27.98,81050.44,7.0,-0.76087,0.00016,22.08454]
[1778156744705,27.98,81050.44,7.0,-0.76087,0.00016,22.08454]
[1778156745083,27.98,81039.42,7.0,-0.76258,0.00016,21.99485]
[1778156746090,27.98,81040.61,7.0,-0.7624,0.00016,22.00479]
[1778156747722,27.98,81040.32,7.0,-0.76244,0.00016,22.00249]
[1778156753139,27.98,81039.95,7.0,-0.76248,0.00016,22.00012]
[1778156758174,27.98,81040.41,7.0,-0.7624,0.00016,22.0044]
[1778156763209,27.98,81039.88,7.0,-0.76247,0.00016,22.00056]
[1778156768244,27.99,81040.43,7.0,-0.76238,0.00016,22.00547]
[1778156773279,27.99,81041.35,7.0,-0.76223,0.00016,22.0134]
[1778156777307,27.99,81048.28,7.0,-0.76115,0.00016,22.07022]
[1778156779321,27.99,81055.1,7.0,-0.76007,0.00016,22.12608]
[1778156782342,27.99,81051.7,7.0,-0.76059,0.00016,22.09895]
[1778156787377,27.99,81052.04,7.0,-0.76052,0.00016,22.10265]
[1778156792412,27.99,81052.72,7.0,-0.76043,0.00016,22.10497]
[1778156797447,28.0,81054.65,7.0,-0.76011,0.00016,22.1215]
[1778156801475,28.0,81058.33,7.0,-0.75952,0.00016,22.15198]
[1778156804497,28.0,81052.59,7.0,-0.76041,0.00016,22.10579]
[1778156809533,28.0,81052.61,7.0,-0.76039,0.00016,22.10669]
[1778156815221,28.0,81051.65,7.0,-0.76053,0.00016,22.09948]
[1778156815575,28.0,81043.66,7.0,-0.76177,0.00016,22.0348]
[1778156821515,28.0,81042.75,7.0,-0.76189,0.00016,22.02828]
[1778156824638,28.01,81038.74,7.0,-0.76249,0.00016,21.99667]
[1778156829673,28.01,81041.3,7.0,-0.76208,0.00016,22.0185]
[1778156831699,28.01,81043.79,7.0,-0.76168,0.00016,22.03906]
[1778156836730,28.01,81045.79,7.0,-0.76136,0.00016,22.0562]
[1778156844786,28.02,81044.7,7.0,-0.76149,0.00016,22.04932]
[1778156849821,28.02,81043.64,7.0,-0.76163,0.00016,22.04191]
[1778156854857,28.02,81043.65,7.0,-0.76163,0.00016,22.03897]
[1778156859892,28.03,81043.28,7.0,-0.76166,0.00016,22.03728]
[1778156864927,28.03,81043.85,7.0,-0.76155,0.00016,22.04294]
[1778156869962,28.03,81043.59,7.0,-0.76157,0.00016,22.04179]
[1778156874997,28.03,81044.01,7.0,-0.76149,0.00016,22.04625]
[1778156880032,28.04,81042.68,7.0,-0.76168,0.00016,22.03642]
[1778156885067,28.04,81043.48,7.0,-0.76153,0.00016,22.04385]
[1778156890102,28.04,81044.74,7.0,-0.76132,0.00016,22.05493]
[1778156895137,28.04,81045.82,7.0,-0.76114,0.00016,22.06447]
[1778156900172,28.04,81044.59,7.0,-0.76131,0.00016,22.05522]
[1778156905207,28.04,81044.6,7.0,-0.7613,0.00016,22.05578]
[1778156912256,28.05,81044.26,7.0,-0.76138,0.00016,22.04932]
[1778156914270,28.05,81039.88,7.0,-0.76205,0.00016,22.01386]
[1778156923333,28.05,81038.77,7.0,-0.76221,0.00015,22.0058]
[1778156927361,28.05,81033.01,7.0,-0.76309,0.00015,21.95922]
[1778156929375,28.05,81028.68,7.0,-0.76376,0.00015,21.92402]
[1778156932396,28.05,81026.23,7.0,-0.76413,0.00015,21.90433]
[1778156937431,28.05,81029.35,7.0,-0.76364,0.00015,21.93039]
[1778156939445,28.05,81031.86,7.0,-0.76324,0.00015,21.95106]
[1778156945487,28.05,81032.14,7.0,-0.76319,0.00015,21.95381]
[1778156950522,28.05,81031.06,7.0,-0.76335,0.00015,21.94547]
[1778156953543,28.06,81034.43,7.0,-0.76282,0.00015,21.97327]
[1778156958585,28.06,81035.7,7.0,-0.76262,0.00015,21.98403]
[1778156964627,28.06,81036.24,7.0,-0.76252,0.00015,21.98905]
[1778156966641,28.06,81040.35,7.0,-0.76188,0.00016,22.02277]
[1778156971676,28.06,81041.74,7.0,-0.76168,0.00016,22.03068]
[1778156971759,28.06,81041.74,7.0,-0.76168,0.00016,22.03068]
[1778156979733,28.06,81046.24,7.0,-0.76095,0.00016,22.06876]
[1778156980740,28.06,81052.85,7.0,-0.75992,0.00016,22.12249]
[1778156985776,28.07,81054.43,7.0,-0.75966,0.00016,22.1357]
[1778156987054,28.07,81054.43,7.0,-0.75966,0.00016,22.1357]
[1778156987152,28.07,81055.09,7.0,-0.75956,0.00016,22.14119]
[1778156988119,28.07,81055.09,7.0,-0.75956,0.00016,22.14119]
[1778156988220,28.07,81056.23,7.0,-0.75938,0.00016,22.15048]
[1778156993832,28.07,81057.69,7.0,-0.75914,0.00016,22.16271]
[1778156998868,28.07,81059.2,7.0,-0.7589,0.00016,22.17513]
[1778157001889,28.07,81051.34,7.0,-0.76012,0.00016,22.1117]
[1778157002896,28.07,81048.26,7.0,-0.7606,0.00016,22.0868]
[1778157004910,28.07,81046.36,7.0,-0.76089,0.00016,22.07166]
[1778157009972,28.07,81045.66,7.0,-0.76098,0.00016,22.0668]
[1778157010979,28.07,81051.33,7.0,-0.7601,0.00016,22.11292]
[1778157011986,28.07,81054.18,7.0,-0.75965,0.00016,22.13615]
[1778157014000,28.07,81051.35,7.0,-0.76009,0.00016,22.11346]
[1778157019044,28.07,81054.65,7.0,-0.75956,0.00016,22.14074]
[1778157020051,28.07,81058.2,7.0,-0.75901,0.00016,22.16956]
[1778157025086,28.08,81059.43,7.0,-0.7588,0.00016,22.18008]
[1778157030630,28.08,81060.79,7.0,-0.75857,0.00016,22.19208]
[1778157036163,28.08,81060.63,7.0,-0.75859,0.00016,22.18849]
[1778157041198,28.09,81060.86,7.0,-0.75852,0.00016,22.19163]
[1778157044219,28.09,81058.37,7.0,-0.7589,0.00016,22.17229]
[1778157045226,28.09,81055.4,7.0,-0.75936,0.00016,22.14843]
[1778157048247,28.09,81051.71,7.0,-0.75993,0.00016,22.11881]
[1778157053282,28.09,81052.23,7.0,-0.75984,0.00016,22.12318]
[1778157058317,28.09,81042.76,7.0,-0.76131,0.00016,22.04654]
[1778157059324,28.09,81038.29,7.0,-0.76201,0.00015,22.01033]
[1778157064359,28.09,81038.21,7.0,-0.76201,0.00015,22.01036]
[1778157069394,28.09,81038.37,7.0,-0.76197,0.00015,22.01241]
[1778157077453,28.1,81038.41,7.0,-0.76193,0.00015,22.01399]
[1778157080473,28.1,81029.5,7.0,-0.7633,0.00015,21.94203]
[1778157082437,28.1,81029.4,7.0,-0.76331,0.00015,21.94145]
[1778157082487,28.1,81025.89,7.0,-0.76385,0.00015,21.91308]
[1778157085508,28.1,81028.23,7.0,-0.76347,0.00015,21.93291]
[1778157090543,28.1,81034.81,7.0,-0.76243,0.00015,21.98769]
[1778157094571,28.1,81027.32,7.0,-0.7636,0.00015,21.9234]
[1778157095578,28.11,81024.65,7.0,-0.76401,0.00015,21.90191]
[1778157101620,28.11,81022.65,7.0,-0.76428,0.00015,21.88742]
[1778157107662,28.11,81024.95,7.0,-0.76389,0.00015,21.90799]
[1778157112697,28.12,81025.67,7.0,-0.76375,0.00015,21.91526]
[1778157117732,28.12,81022.07,7.0,-0.76428,0.00015,21.88732]
[1778157120769,28.12,81021.72,7.0,-0.76432,0.00015,21.88509]
[1778157121761,28.12,81028.32,7.0,-0.76329,0.00015,21.93946]
[1778157122768,28.12,81033.72,7.0,-0.76245,0.00015,21.98361]
[1778157124782,28.13,81036.63,7.0,-0.762,0.00015,22.00761]
[1778157126796,28.13,81040.9,7.0,-0.76133,0.00015,22.0426]
[1778157129817,28.13,81046.79,7.0,-0.76041,0.00016,22.0907]
[1778157135861,28.13,81046.39,7.0,-0.76046,0.00016,22.08805]
[1778157140896,28.13,81044.5,7.0,-0.76074,0.00016,22.07338]
[1778157145931,28.13,81044.28,7.0,-0.76076,0.00016,22.07242]
[1778157146938,28.13,81039.99,7.0,-0.76142,0.00015,22.03786]
[1778157150966,28.13,81031.66,7.0,-0.76269,0.00015,21.97114]
[1778157153878,28.14,81030.17,7.0,-0.76294,0.00015,21.95514]
[1778157154031,28.14,81045.87,7.0,-0.7605,0.00016,22.08295]
[1778157154998,28.14,81053.92,7.0,-0.75925,0.00016,22.14821]
[1778157156007,28.14,81051.14,7.0,-0.75967,0.00016,22.12596]
[1778157157422,28.14,81051.14,7.0,-0.75967,0.00016,22.12596]
[1778157160036,28.14,81047.83,7.0,-0.76017,0.00016,22.10009]
[1778157161043,28.14,81042.92,7.0,-0.76093,0.00016,22.06061]
[1778157166078,28.14,81044.03,7.0,-0.76074,0.00016,22.07021]
[1778157169302,28.14,81044.07,7.0,-0.76074,0.00016,22.07067]
[1778157170108,28.14,81059.47,7.0,-0.75834,0.00016,22.19515]
[1778157171115,28.14,81062.13,7.0,-0.75792,0.00016,22.21667]
[1778157172122,28.14,81062.27,7.0,-0.7579,0.00016,22.2179]
[1778157172968,28.14,81062.27,7.0,-0.7579,0.00016,22.2179]
[1778157178164,28.15,81062.37,7.0,-0.75787,0.00016,22.2193]
[1778157181185,28.15,81069.61,7.0,-0.75673,0.00016,22.27781]
[1778157186220,28.15,81070.87,7.0,-0.75652,0.00016,22.28871]
[1778157191665,28.15,81070.69,7.0,-0.75653,0.00016,22.28792]
[1778157196990,28.15,81069.17,7.0,-0.75675,0.00016,22.27681]
[1778157197297,28.15,81065.7,7.0,-0.75728,0.00016,22.24917]
[1778157202332,28.16,81062.23,7.0,-0.7578,0.00016,22.22242]
[1778157203339,28.16,81059.19,7.0,-0.75827,0.00016,22.19823]
[1778157205353,28.16,81062.17,7.0,-0.7578,0.00016,22.22269]
[1778157210388,28.16,81064.11,7.0,-0.75747,0.00016,22.2395]
[1778157213409,28.16,81068.38,7.0,-0.75682,0.00016,22.27028]
[1778157217437,28.16,81071.05,7.0,-0.75639,0.00016,22.29242]
[1778157221466,28.17,81073.81,7.0,-0.75594,0.00016,22.31518]
[1778157226500,28.17,81075.8,7.0,-0.75561,0.00016,22.33183]
[1778157229521,28.17,81080.98,7.0,-0.75479,0.00016,22.37359]
[1778157234556,28.17,81082.6,7.0,-0.75453,0.00016,22.38693]
[1778157236570,28.17,81079.63,7.0,-0.75499,0.00016,22.36341]
[1778157241605,28.17,81078.04,7.0,-0.75523,0.00016,22.35127]
[1778157242612,28.17,81075.39,7.0,-0.75564,0.00016,22.33021]
[1778157243619,28.17,81070.85,7.0,-0.75635,0.00016,22.29404]
[1778157248655,28.17,81070.13,7.0,-0.75645,0.00016,22.28915]
[1778157250669,28.18,81066.58,7.0,-0.75699,0.00016,22.26105]
[1778157255705,28.18,81063.34,7.0,-0.75748,0.00016,22.23609]
[1778157260740,28.18,81061.13,7.0,-0.7578,0.00016,22.21947]
[1778157262754,28.18,81057.93,7.0,-0.75829,0.00016,22.19424]
[1778157267789,28.19,81051.01,7.0,-0.75934,0.00016,22.13992]
[1778157272824,28.19,81048.84,7.0,-0.75968,0.00016,22.11938]
[1778157275845,28.19,81052.02,7.0,-0.75918,0.00016,22.14546]
[1778157279876,28.19,81056.2,7.0,-0.75852,0.00016,22.17956]
[1778157284911,28.19,81057.84,7.0,-0.75826,0.00016,22.19308]
[1778157285918,28.19,81053.2,7.0,-0.75898,0.00016,22.15583]
[1778157291348,28.19,81052.57,7.0,-0.75907,0.00016,22.15105]
[1778157293974,28.19,81047.66,7.0,-0.75982,0.00016,22.11205]
[1778157299009,28.2,81046.5,7.0,-0.75999,0.00016,22.10343]
[1778157304046,28.2,81045.75,7.0,-0.76009,0.00016,22.09812]
[1778157305053,28.2,81040.92,7.0,-0.76084,0.00015,22.0593]
[1778157306060,28.2,81033.48,7.0,-0.76198,0.00015,21.99931]
[1778157307067,28.2,81029.67,7.0,-0.76257,0.00015,21.96852]
[1778157309081,28.2,81029.31,7.0,-0.76262,0.00015,21.96588]
[1778157314116,28.2,81029.74,7.0,-0.76254,0.00015,21.97012]
[1778157319151,28.2,81029.65,7.0,-0.76254,0.00015,21.97008]
[1778157325193,28.2,81029.81,7.0,-0.7625,0.00015,21.97215]
[1778157330228,28.21,81034.37,7.0,-0.76178,0.00015,22.00966]
[1778157332242,28.21,81039.21,7.0,-0.76106,0.00015,22.04487]
[1778157333249,28.21,81043.39,7.0,-0.76041,0.00015,22.07864]
[1778157334256,28.21,81045.73,7.0,-0.76005,0.00016,22.0975]
[1778157339291,28.21,81044.67,7.0,-0.76021,0.00015,22.08889]
[1778157343319,28.21,81041.68,7.0,-0.76068,0.00015,22.06483]
[1778157346340,28.21,81035.13,7.0,-0.76169,0.00015,22.01203]
[1778157351375,28.21,81033.97,7.0,-0.76186,0.00015,22.0031]
[1778157356410,28.21,81033.6,7.0,-0.76191,0.00015,22.00055]
[1778157358425,28.21,81035.94,7.0,-0.76154,0.00015,22.01963]
[1778157363460,28.21,81035.71,7.0,-0.76157,0.00015,22.01808]
[1778157368495,28.21,81033.69,7.0,-0.76188,0.00015,22.00209]
[1778157376552,28.21,81030.24,7.0,-0.7624,0.00015,21.97474]
[1778157378162,28.21,81025.83,7.0,-0.76307,0.00015,21.93911]
[1778157378566,28.21,81020.75,7.0,-0.76386,0.00015,21.89785]
[1778157380580,28.21,81017.3,7.0,-0.76439,0.00015,21.86985]
[1778157385615,28.21,81018.24,7.0,-0.76424,0.00015,21.87774]
[1778157392401,28.21,81018.13,7.0,-0.76425,0.00015,21.87702]
[1778157397700,28.21,81017.29,7.0,-0.76439,0.00015,21.86671]
[1778157399722,28.22,81007.69,7.0,-0.76586,0.00015,21.78873]
[1778157400724,28.22,81003.66,7.0,-0.76648,0.00015,21.75589]
[1778157405759,28.22,81001.79,7.0,-0.76676,0.00015,21.74097]
[1778157410794,28.22,81002.99,7.0,-0.76657,0.00015,21.75102]
[1778157414822,28.22,81007.67,7.0,-0.76585,0.00015,21.7893]
[1778157415829,28.22,81011.81,7.0,-0.76522,0.00015,21.82301]
[1778157418052,28.22,81008.46,7.0,-0.76573,0.00015,21.79564]
[1778157423886,28.22,81008.12,7.0,-0.76579,0.00015,21.79275]
[1778157424893,28.22,81005.94,7.0,-0.76612,0.00015,21.77496]
[1778157429928,28.22,81006.19,7.0,-0.76608,0.00015,21.77703]
[1778157431942,28.22,81008.57,7.0,-0.76572,0.00015,21.79645]
[1778157436977,28.22,81013.8,7.0,-0.76492,0.00015,21.83894]
[1778157437984,28.22,81021.65,7.0,-0.76371,0.00015,21.90267]
[1778157438991,28.22,81027.15,7.0,-0.76287,0.00015,21.94728]
[1778157442012,28.22,81023.3,7.0,-0.76346,0.00015,21.91611]
[1778157447047,28.22,81022.36,7.0,-0.76359,0.00015,21.90932]
[1778157452082,28.22,81018.77,7.0,-0.76415,0.00015,21.877]
[1778157457117,28.22,81019.27,7.0,-0.76405,0.00015,21.88227]
[1778157462152,28.23,81018.48,7.0,-0.76415,0.00015,21.87708]
[1778157463159,28.23,81016.14,7.0,-0.7645,0.00015,21.85833]
[1778157468194,28.23,81015.11,7.0,-0.76464,0.00015,21.85106]
[1778157473229,28.23,81015.6,7.0,-0.76456,0.00015,21.85497]
[1778157478265,28.23,81013.86,7.0,-0.76483,0.00015,21.84073]
[1778157483300,28.23,81014.16,7.0,-0.76479,0.00015,21.84311]
[1778157485315,28.23,81017.28,7.0,-0.76431,0.00015,21.86844]
[1778157491358,28.23,81019.14,7.0,-0.76403,0.00015,21.88329]
[1778157496395,28.23,81017.55,7.0,-0.76427,0.00015,21.87034]
[1778157502437,28.23,81017.45,7.0,-0.76427,0.00015,21.87039]
[1778157507473,28.23,81017.0,7.0,-0.76433,0.00015,21.86739]
[1778157512508,28.23,81016.14,7.0,-0.76447,0.00015,21.85697]
[1778157518550,28.24,81016.08,7.0,-0.76447,0.00015,21.85712]
[1778157520564,28.24,81022.96,7.0,-0.76341,0.00015,21.91313]
[1778157525599,28.24,81024.64,7.0,-0.76314,0.00015,21.92748]
[1778157529628,28.24,81027.53,7.0,-0.76267,0.00015,21.95183]
[1778157531645,28.24,81030.01,7.0,-0.76228,0.00015,21.97232]
[1778157532652,28.24,81032.59,7.0,-0.76188,0.00015,21.99338]
[1778157533661,28.24,81035.07,7.0,-0.76149,0.00015,22.01358]
[1778157534666,28.24,81039.46,7.0,-0.76081,0.00015,22.04915]
[1778157539787,28.24,81040.85,7.0,-0.76059,0.00015,22.06082]
[1778157540708,28.24,81047.86,7.0,-0.7595,0.00016,22.11761]
[1778157545743,28.25,81049.81,7.0,-0.75917,0.00016,22.13421]
[1778157548764,28.25,81052.75,7.0,-0.75871,0.00016,22.15832]
[1778157553803,28.25,81054.57,7.0,-0.75841,0.00016,22.17358]
[1778157554810,28.25,81058.68,7.0,-0.75777,0.00016,22.20678]
[1778157555817,28.25,81062.57,7.0,-0.75716,0.00016,22.23812]
[1778157560852,28.25,81064.61,7.0,-0.75682,0.00016,22.25551]
[1778157566894,28.26,81064.93,7.0,-0.75674,0.00016,22.25949]
[1778157571929,28.26,81063.62,7.0,-0.75695,0.00016,22.24609]
[1778157576964,28.26,81058.96,7.0,-0.75765,0.00016,22.21013]
[1778157583006,28.27,81057.24,7.0,-0.75788,0.00016,22.19794]
[1778157588041,28.27,81057.6,7.0,-0.7578,0.00016,22.20191]
[1778157593080,28.27,81058.53,7.0,-0.75764,0.00016,22.21032]
[1778157598115,28.27,81059.58,7.0,-0.75746,0.00016,22.21958]
[1778157603150,28.28,81059.94,7.0,-0.75739,0.00016,22.22322]
[1778157606171,28.28,81052.28,7.0,-0.75857,0.00016,22.16235]
[1778157608185,28.28,81049.21,7.0,-0.75904,0.00016,22.13788]
[1778157611209,28.28,81052.36,7.0,-0.75855,0.00016,22.16337]
[1778157612213,28.28,81057.78,7.0,-0.75771,0.00016,22.2068]
[1778157614232,28.28,81053.1,7.0,-0.75843,0.00016,22.16935]
[1778157617253,28.28,81050.46,7.0,-0.75884,0.00016,22.14832]
[1778157620274,28.28,81054.77,7.0,-0.75817,0.00016,22.18298]
[1778157624302,28.28,81051.12,7.0,-0.75873,0.00016,22.1542]
[1778157629338,28.28,81050.38,7.0,-0.75882,0.00016,22.14916]
[1778157634372,28.28,81048.5,7.0,-0.75913,0.00016,22.13057]
[1778157642428,28.29,81047.68,7.0,-0.75925,0.00015,22.12457]
[1778157643435,28.29,81037.27,7.0,-0.76085,0.00015,22.041]
[1778157644442,28.29,81031.16,7.0,-0.7618,0.00015,21.99181]
[1778157645449,28.29,81029.8,7.0,-0.762,0.00015,21.98098]
[1778157650484,28.29,81027.91,7.0,-0.76227,0.00015,21.96674]
[1778157655519,28.29,81027.15,7.0,-0.76237,0.00015,21.96171]
[1778157660554,28.29,81026.93,7.0,-0.76239,0.00015,21.96076]
[1778157666596,28.3,81025.95,7.0,-0.76251,0.00015,21.95412]
[1778157671631,28.3,81027.24,7.0,-0.76229,0.00015,21.96554]
[1778157676667,28.3,81026.37,7.0,-0.76241,0.00015,21.95951]
[1778157678681,28.3,81028.84,7.0,-0.76202,0.00015,21.97986]
[1778157683717,28.31,81027.78,7.0,-0.76216,0.00015,21.97231]
[1778157688752,28.31,81027.45,7.0,-0.76219,0.00015,21.97076]
[1778157694794,28.31,81026.5,7.0,-0.76234,0.00015,21.96031]
[1778157700836,28.31,81028.77,7.0,-0.76196,0.00015,21.98004]
[1778157711915,28.32,81027.6,7.0,-0.76209,0.00015,21.97324]
[1778157712922,28.32,81036.55,7.0,-0.76071,0.00015,22.04552]
[1778157717957,28.32,81037.53,7.0,-0.76053,0.00015,22.05448]
[1778157723999,28.33,81036.21,7.0,-0.76071,0.00015,22.0452]
[1778157730041,28.33,81036.29,7.0,-0.76068,0.00015,22.04695]
[1778157734070,28.33,81030.15,7.0,-0.76161,0.00015,21.99836]
[1778157739105,28.34,81030.22,7.0,-0.76157,0.00015,22.00016]
[1778157744140,28.34,81030.43,7.0,-0.76152,0.00015,22.00299]
[1778157750182,28.34,81030.14,7.0,-0.76154,0.00015,22.00201]
[1778157755217,28.34,81030.6,7.0,-0.76147,0.00015,22.00266]
[1778157760252,28.35,81030.52,7.0,-0.76146,0.00015,22.0031]
[1778157765287,28.35,81035.35,7.0,-0.7607,0.00015,22.04295]
[1778157770323,28.35,81035.82,7.0,-0.76061,0.00015,22.04754]
[1778157772337,28.35,81041.92,7.0,-0.75966,0.00015,22.09679]
[1778157776365,28.35,81038.68,7.0,-0.76014,0.00015,22.07166]
[1778157781400,28.36,81036.14,7.0,-0.76051,0.00015,22.05271]
[1778157786435,28.36,81036.23,7.0,-0.76048,0.00015,22.05425]
[1778157791470,28.36,81038.15,7.0,-0.76017,0.00015,22.07046]
[1778157796506,28.36,81039.12,7.0,-0.76,0.00015,22.07895]
[1778157798521,28.36,81029.72,7.0,-0.76144,0.00015,22.00378]
[1778157799527,28.36,81026.57,7.0,-0.76192,0.00015,21.97867]
[1778157800534,28.37,81028.77,7.0,-0.76158,0.00015,21.99661]
[1778157805569,28.37,81029.75,7.0,-0.76141,0.00015,22.00556]
[1778157807583,28.37,81033.03,7.0,-0.7609,0.00015,22.03233]
[1778157809597,28.37,81035.44,7.0,-0.76052,0.00015,22.05203]
[1778157814632,28.37,81035.02,7.0,-0.7606,0.00015,22.04526]
[1778157816647,28.37,81041.4,7.0,-0.75961,0.00015,22.09668]
[1778157818661,28.37,81045.5,7.0,-0.75896,0.00015,22.12998]
[1778157823697,28.38,81054.45,7.0,-0.75756,0.00016,22.20234]
[1778157830747,28.38,81055.68,7.0,-0.75735,0.00016,22.21296]
[1778157835782,28.38,81056.42,7.0,-0.75722,0.00016,22.21945]
[1778157841824,28.38,81053.8,7.0,-0.75762,0.00016,22.19913]
[1778157846859,28.38,81053.04,7.0,-0.75772,0.00016,22.19367]
[1778157851894,28.38,81052.72,7.0,-0.75776,0.00015,22.19174]
[1778157858943,28.39,81055.62,7.0,-0.75729,0.00016,22.2157]
[1778157863978,28.39,81056.94,7.0,-0.75708,0.00016,22.22668]
[1778157868010,28.39,81059.42,7.0,-0.75669,0.00016,22.24675]
[1778157873045,28.39,81060.88,7.0,-0.75648,0.00016,22.2545]
[1778157878079,28.39,81063.53,7.0,-0.75606,0.00016,22.27619]
[1778157883114,28.39,81064.75,7.0,-0.75585,0.00016,22.28665]
[1778157885128,28.39,81067.4,7.0,-0.75543,0.00016,22.30792]
[1778157890164,28.39,81065.89,7.0,-0.75566,0.00016,22.29645]
[1778157895199,28.4,81067.07,7.0,-0.75547,0.00016,22.30629]
[1778157900235,28.4,81067.74,7.0,-0.75535,0.00016,22.31206]
[1778157901538,28.4,81075.55,7.0,-0.75413,0.00016,22.37396]
[1778157902249,28.4,81084.68,7.0,-0.7527,0.00016,22.44602]
[1778157903256,28.4,81088.89,7.0,-0.75204,0.00016,22.47925]
[1778157908291,28.4,81089.15,7.0,-0.752,0.00016,22.48143]
[1778157913326,28.4,81089.87,7.0,-0.75188,0.00016,22.48741]
[1778157915665,28.4,81089.67,7.0,-0.75191,0.00016,22.48591]
[1778157918561,28.4,81092.37,7.0,-0.75148,0.00016,22.50736]
[1778157919371,28.4,81087.51,7.0,-0.75224,0.00016,22.46928]
[1778157922392,28.4,81090.34,7.0,-0.75179,0.00016,22.4918]
[1778157924498,28.4,81089.21,7.0,-0.75197,0.00016,22.48298]
[1778157924598,28.4,81095.14,7.0,-0.75103,0.00016,22.52962]
[1778157928434,28.4,81098.7,7.0,-0.75047,0.00016,22.55757]
[1778157933469,28.4,81100.39,7.0,-0.75024,0.00016,22.56668]
[1778157938507,28.4,81099.97,7.0,-0.7503,0.00016,22.56347]
[1778157939482,28.4,81099.97,7.0,-0.7503,0.00016,22.56347]
[1778157939514,28.4,81100.79,7.0,-0.75017,0.00016,22.56991]
[1778157940521,28.4,81104.25,7.0,-0.74963,0.00016,22.59699]
[1778157941860,28.4,81104.82,7.0,-0.74953,0.00016,22.60156]
[1778157942535,28.4,81112.31,7.0,-0.74835,0.00016,22.66013]
[1778157943542,28.4,81119.73,7.0,-0.74717,0.00016,22.71792]
[1778157945556,28.4,81111.38,7.0,-0.74849,0.00016,22.65333]
[1778157947570,28.4,81108.48,7.0,-0.74893,0.00016,22.63122]
[1778157950591,28.41,81104.51,7.0,-0.74955,0.00016,22.60082]
[1778157955626,28.41,81104.69,7.0,-0.7495,0.00016,22.60301]
[1778157956633,28.41,81096.94,7.0,-0.75072,0.00016,22.54254]
[1778157958647,28.41,81093.66,7.0,-0.75123,0.00016,22.51703]
[1778157963683,28.41,81093.33,7.0,-0.75127,0.00016,22.51508]
[1778157965697,28.41,81090.58,7.0,-0.75169,0.00016,22.49374]
[1778157967720,28.41,81089.05,7.0,-0.75193,0.00016,22.48187]
[1778157972747,28.41,81087.53,7.0,-0.75215,0.00016,22.47082]
[1778157977787,28.42,81086.62,7.0,-0.75228,0.00016,22.46431]
[1778157982822,28.42,81086.42,7.0,-0.7523,0.00016,22.46336]
[1778157988865,28.42,81087.22,7.0,-0.75216,0.00016,22.47032]
[1778157993900,28.42,81087.87,7.0,-0.75208,0.00016,22.47178]
[1778157998936,28.42,81086.37,7.0,-0.7523,0.00016,22.46043]
[1778158001314,28.42,81086.37,7.0,-0.7523,0.00016,22.46043]
[1778158001957,28.42,81081.52,7.0,-0.75306,0.00016,22.42252]
[1778158002959,28.42,81081.52,7.0,-0.75306,0.00016,22.42252]
[1778158002964,28.42,81080.06,7.0,-0.75328,0.00016,22.41103]
[1778158007999,28.42,81077.8,7.0,-0.75363,0.00016,22.3934]
[1778158013034,28.42,81076.08,7.0,-0.7539,0.00016,22.37994]
[1778158015048,28.42,81073.43,7.0,-0.75432,0.00016,22.35883]
[1778158022098,28.42,81069.42,7.0,-0.75495,0.00016,22.32663]
[1778158030153,28.42,81068.74,7.0,-0.75506,0.00016,22.32109]
[1778158032167,28.42,81065.46,7.0,-0.75557,0.00016,22.29512]
[1778158033174,28.42,81063.09,7.0,-0.75594,0.00016,22.27636]
[1778158036195,28.42,81059.26,7.0,-0.75653,0.00016,22.2461]
[1778158042237,28.42,81054.66,7.0,-0.75724,0.00016,22.20994]
[1778158047272,28.42,81053.84,7.0,-0.75736,0.00015,22.20381]
[1778158051300,28.42,81050.61,7.0,-0.75788,0.00015,22.17411]
[1778158058349,28.42,81047.71,7.0,-0.75833,0.00015,22.15095]
[1778158063384,28.42,81047.22,7.0,-0.75842,0.00015,22.14666]
[1778158068419,28.42,81043.01,7.0,-0.75908,0.00015,22.11258]
[1778158070433,28.42,81039.08,7.0,-0.75969,0.00015,22.08108]
[1778158075468,28.42,81039.57,7.0,-0.75962,0.00015,22.08459]
[1778158080226,28.42,81040.06,7.0,-0.75955,0.00015,22.08826]
[1778158080240,28.42,81040.06,7.0,-0.75955,0.00015,22.08826]
[1778158080503,28.42,81034.25,7.0,-0.76044,0.00015,22.04174]
[1778158081510,28.42,81037.44,7.0,-0.75995,0.00015,22.06727]
[1778158082517,28.42,81042.68,7.0,-0.75914,0.00015,22.10919]
[1778158083529,28.42,81045.72,7.0,-0.75867,0.00015,22.13345]
[1778158085542,28.42,81047.86,7.0,-0.75834,0.00015,22.15048]
[1778158090577,28.42,81047.62,7.0,-0.75838,0.00015,22.14849]
[1778158096619,28.42,81049.67,7.0,-0.75806,0.00015,22.16482]
[1778158101655,28.42,81049.48,7.0,-0.75809,0.00015,22.16331]
[1778158105683,28.42,81042.56,7.0,-0.75916,0.00015,22.10817]
[1778158107697,28.42,81039.38,7.0,-0.75965,0.00015,22.08293]
[1778158112732,28.42,81034.49,7.0,-0.76042,0.00015,22.04029]
[1778158117767,28.42,81033.4,7.0,-0.76057,0.00015,22.03247]
[1778158124816,28.43,81034.76,7.0,-0.76033,0.00015,22.04462]
[1778158129851,28.43,81034.24,7.0,-0.7604,0.00015,22.04142]
[1778158131257,28.43,81033.65,7.0,-0.76048,0.00015,22.0369]
[1778158131865,28.43,81028.62,7.0,-0.76125,0.00015,21.99682]
[1778158134951,28.43,81027.52,7.0,-0.76141,0.00015,21.98852]
[1778158141935,28.44,81023.13,7.0,-0.76204,0.00015,21.9554]
[1778158142942,28.44,81019.71,7.0,-0.76256,0.00015,21.92813]
[1778158147978,28.44,81020.7,7.0,-0.76239,0.00015,21.93729]
[1778158153729,28.44,81020.51,7.0,-0.7624,0.00015,21.93654]
[1778158153828,28.44,81027.59,7.0,-0.76131,0.00015,21.99366]
[1778158154020,28.44,81038.7,7.0,-0.7596,0.00015,22.08253]
[1778158156046,28.44,81038.85,7.0,-0.75957,0.00015,22.08401]
[1778158157047,28.44,81035.2,7.0,-0.76013,0.00015,22.05494]
[1778158163089,28.45,81033.52,7.0,-0.76038,0.00015,22.04226]
[1778158168125,28.45,81037.44,7.0,-0.75976,0.00015,22.07398]
[1778158169132,28.45,81042.45,7.0,-0.75899,0.00015,22.11408]
[1778158171146,28.45,81045.93,7.0,-0.75848,0.00015,22.13789]
[1778158176181,28.45,81047.27,7.0,-0.75826,0.00015,22.14898]
[1778158181216,28.45,81048.64,7.0,-0.75804,0.00015,22.16023]
[1778158186251,28.45,81048.72,7.0,-0.75802,0.00015,22.16117]
[1778158190280,28.45,81042.45,7.0,-0.75899,0.00015,22.11147]
[1778158191287,28.45,81039.67,7.0,-0.75941,0.00015,22.08941]
[1778158193301,28.45,81044.76,7.0,-0.75862,0.00015,22.13028]
[1778158199057,28.45,81044.45,7.0,-0.75866,0.00015,22.12818]
[1778158199343,28.45,81052.0,7.0,-0.75749,0.00015,22.18848]
[1778158201357,28.45,81054.2,7.0,-0.75715,0.00015,22.20603]
[1778158206393,28.45,81054.74,7.0,-0.75706,0.00015,22.2106]
[1778158211217,28.46,81054.69,7.0,-0.75705,0.00015,22.21088]
[1778158211427,28.46,81059.11,7.0,-0.75636,0.00016,22.2461]
[1778158212434,28.46,81066.31,7.0,-0.75524,0.00016,22.30322]
[1778158217469,28.46,81070.68,7.0,-0.75455,0.00016,22.33818]
[1778158222504,28.46,81081.86,7.0,-0.75279,0.00016,22.42696]
[1778158223511,28.46,81084.65,7.0,-0.75236,0.00016,22.44896]
[1778158224518,28.46,81088.05,7.0,-0.75182,0.00016,22.4757]
[1778158229959,28.46,81087.66,7.0,-0.75188,0.00016,22.47272]
[1778158229982,28.46,81084.38,7.0,-0.75239,0.00016,22.44699]
[1778158236602,28.46,81084.34,7.0,-0.75242,0.00016,22.44286]
[1778158238619,28.46,81071.61,7.0,-0.75441,0.00016,22.34265]
[1778158239626,28.46,81065.95,7.0,-0.75529,0.00016,22.29797]
[1778158240633,28.46,81062.87,7.0,-0.75577,0.00016,22.27367]
[1778158245668,28.46,81061.51,7.0,-0.75597,0.00016,22.26338]
[1778158246675,28.46,81068.39,7.0,-0.7549,0.00016,22.31787]
[1778158251710,28.46,81070.33,7.0,-0.75459,0.00016,22.33332]
[1778158256746,28.46,81064.44,7.0,-0.75551,0.00016,22.28689]
[1778158257753,28.46,81060.14,7.0,-0.75617,0.00016,22.25293]
[1778158262788,28.47,81060.89,7.0,-0.75605,0.00016,22.25941]
[1778158268830,28.47,81060.6,7.0,-0.75608,0.00016,22.25774]
[1778158273865,28.47,81060.02,7.0,-0.75616,0.00016,22.25369]
[1778158278900,28.47,81067.89,7.0,-0.75492,0.00016,22.31648]
[1778158282928,28.47,81063.19,7.0,-0.75565,0.00016,22.27945]
[1778158283935,28.47,81059.15,7.0,-0.75628,0.00016,22.24756]
[1778158284942,28.47,81064.21,7.0,-0.75549,0.00016,22.28771]
[1778158288970,28.47,81067.93,7.0,-0.75491,0.00016,22.31735]
[1778158289977,28.47,81071.34,7.0,-0.75438,0.00016,22.34429]
[1778158291991,28.47,81082.71,7.0,-0.75263,0.00016,22.42966]
[1778158295012,28.47,81086.32,7.0,-0.75206,0.00016,22.45811]
[1778158300047,28.47,81088.29,7.0,-0.75175,0.00016,22.47365]
[1778158301054,28.47,81091.33,7.0,-0.75127,0.00016,22.49747]
[1778158302061,28.47,81096.77,7.0,-0.75042,0.00016,22.54]
[1778158308103,28.47,81096.3,7.0,-0.75048,0.00016,22.53694]
[1778158309110,28.47,81099.32,7.0,-0.75,0.00016,22.56067]
[1778158314145,28.48,81099.7,7.0,-0.74993,0.00016,22.56422]
[1778158319180,28.48,81098.98,7.0,-0.75003,0.00016,22.55916]
[1778158324215,28.48,81099.71,7.0,-0.74991,0.00016,22.56544]
[1778158331264,28.48,81099.77,7.0,-0.74988,0.00016,22.56667]
[1778158338313,28.48,81099.47,7.0,-0.74991,0.00016,22.56521]
[1778158342341,28.48,81094.44,7.0,-0.75069,0.00016,22.52623]
[1778158344356,28.48,81090.28,7.0,-0.75134,0.00016,22.4939]
[1778158346370,28.48,81085.78,7.0,-0.75204,0.00016,22.45888]
[1778158348384,28.49,81093.41,7.0,-0.75084,0.00016,22.51877]
[1778158349391,28.49,81098.71,7.0,-0.75001,0.00016,22.56025]
[1778158354429,28.49,81099.72,7.0,-0.74987,0.00016,22.56419]
[1778158359462,28.49,81100.43,7.0,-0.74977,0.00016,22.56963]
[1778158361549,28.49,81100.96,7.0,-0.74968,0.00016,22.57373]
[1778158361642,28.49,81100.96,7.0,-0.74968,0.00016,22.57373]
[1778158361682,28.49,81102.41,7.0,-0.74946,0.00016,22.585]
[1778158362484,28.49,81111.1,7.0,-0.74809,0.00016,22.65261]
[1778158364500,28.49,81113.83,7.0,-0.74766,0.00016,22.67367]
[1778158368922,28.48,81114.34,7.0,-0.74758,0.00016,22.6774]
[1778158368979,28.48,81114.34,7.0,-0.74758,0.00016,22.6774]
[1778158369045,28.48,81114.56,7.0,-0.74755,0.00016,22.67902]
[1778158369535,28.48,81118.44,7.0,-0.74693,0.00016,22.70914]
[1778158372556,28.48,81114.76,7.0,-0.74752,0.00016,22.68064]
[1778158377591,28.48,81114.32,7.0,-0.74759,0.00016,22.67717]
[1778158382626,28.48,81118.29,7.0,-0.74697,0.00016,22.70756]
[1778158383633,28.48,81120.99,7.0,-0.74654,0.00016,22.72846]
[1778158384640,28.48,81124.72,7.0,-0.74596,0.00016,22.75706]
[1778158390682,28.48,81125.64,7.0,-0.74582,0.00016,22.76379]
[1778158391689,28.48,81132.45,7.0,-0.74474,0.00016,22.81625]
[1778158396724,28.48,81133.67,7.0,-0.74455,0.00016,22.82562]
[1778158401759,28.48,81135.8,7.0,-0.74421,0.00016,22.84197]
[1778158406799,28.48,81136.6,7.0,-0.74408,0.00016,22.84806]
[1778158412841,28.48,81138.66,7.0,-0.74378,0.00016,22.8597]
[1778158418883,28.48,81137.68,7.0,-0.74394,0.00016,22.85217]
[1778158424925,28.48,81137.9,7.0,-0.7439,0.00016,22.85396]
[1778158429960,28.48,81135.53,7.0,-0.74428,0.00016,22.83589]
[1778158434996,28.48,81135.6,7.0,-0.74426,0.00016,22.83653]
[1778158440031,28.48,81136.71,7.0,-0.74408,0.00016,22.84528]
[1778158445067,28.48,81137.79,7.0,-0.7439,0.00016,22.85381]
[1778158450102,28.48,81140.24,7.0,-0.74351,0.00016,22.8728]
[1778158451109,28.48,81147.78,7.0,-0.74231,0.00016,22.93065]
[1778158452116,28.48,81151.75,7.0,-0.74167,0.00016,22.96098]
[1778158457151,28.48,81142.76,7.0,-0.74311,0.00016,22.8921]
[1778158462186,28.48,81141.09,7.0,-0.74338,0.00016,22.8792]
[1778158463193,28.48,81145.77,7.0,-0.74263,0.00016,22.91509]
[1778158468228,28.48,81143.94,7.0,-0.74292,0.00016,22.90124]
[1778158473264,28.48,81145.18,7.0,-0.74274,0.00016,22.90702]
[1778158476285,28.49,81140.11,7.0,-0.74355,0.00016,22.86832]
[1778158478299,28.49,81144.26,7.0,-0.74288,0.00016,22.90035]
[1778158481319,28.49,81147.97,7.0,-0.74228,0.00016,22.929]
[1778158482326,28.49,81150.99,7.0,-0.7418,0.00016,22.95217]
[1778158484340,28.49,81154.45,7.0,-0.74125,0.00016,22.97867]
[1778158485592,28.49,81155.7,7.0,-0.74104,0.00016,22.98822]
[1778158486354,28.49,81158.48,7.0,-0.7406,0.00016,23.00942]
[1778158488952,28.49,81159.1,7.0,-0.7405,0.00016,23.01411]
[1778158495764,28.49,81159.18,7.0,-0.74048,0.00016,23.01496]
[1778158497979,28.49,81161.07,7.0,-0.74018,0.00016,23.0296]
[1778158498080,28.49,81161.8,7.0,-0.74005,0.00016,23.03539]
[1778158503475,28.49,81162.25,7.0,-0.73997,0.00016,23.03942]
[1778158508510,28.49,81164.26,7.0,-0.73963,0.00016,23.05527]
[1778158513545,28.49,81163.25,7.0,-0.73978,0.00016,23.04812]
[1778158518580,28.5,81164.2,7.0,-0.73962,0.00016,23.05593]
[1778158523615,28.5,81164.74,7.0,-0.73952,0.00016,23.06064]
[1778158528650,28.5,81165.05,7.0,-0.73945,0.00016,23.06361]
[1778158537713,28.5,81165.0,7.0,-0.73946,0.00016,23.06036]
[1778158539727,28.5,81171.34,7.0,-0.73844,0.00016,23.10872]
[1778158544762,28.5,81169.51,7.0,-0.73872,0.00016,23.09534]
[1778158547783,28.51,81164.37,7.0,-0.73954,0.00016,23.05667]
[1778158549797,28.51,81148.87,7.0,-0.74202,0.00016,22.93863]
[1778158550806,28.51,81153.86,7.0,-0.74122,0.00016,22.97678]
[1778158551813,28.51,81159.21,7.0,-0.74036,0.00016,23.01754]
[1778158556848,28.51,81159.39,7.0,-0.74034,0.00016,23.01867]
[1778158557855,28.5,81150.08,7.0,-0.74183,0.00016,22.94762]
[1778158562891,28.51,81150.49,7.0,-0.74176,0.00016,22.95088]
[1778158565913,28.51,81153.51,7.0,-0.74128,0.00016,22.97397]
[1778158567450,28.51,81156.24,7.0,-0.74084,0.00016,22.99477]
[1778158572967,28.5,81155.97,7.0,-0.74089,0.00016,22.99249]
[1778158578002,28.5,81156.96,7.0,-0.74074,0.00016,22.99978]
[1778158583037,28.5,81157.08,7.0,-0.74073,0.00016,23.00038]
[1778158588072,28.5,81156.52,7.0,-0.74082,0.00016,22.99577]
[1778158593107,28.5,81153.73,7.0,-0.7413,0.00016,22.97004]
[1778158594114,28.5,81148.52,7.0,-0.74214,0.00016,22.93019]
[1778158599155,28.5,81147.72,7.0,-0.74227,0.00016,22.92404]
[1778158607213,28.5,81138.38,7.0,-0.74376,0.00016,22.85234]
[1778158608220,28.5,81135.42,7.0,-0.74423,0.00016,22.82964]
[1778158609227,28.5,81145.34,7.0,-0.74265,0.00016,22.90582]
[1778158610234,28.5,81149.91,7.0,-0.74192,0.00016,22.94077]
[1778158617283,28.5,81148.22,7.0,-0.74219,0.00016,22.92746]
[1778158621311,28.5,81143.02,7.0,-0.74303,0.00016,22.88756]
[1778158623325,28.5,81139.74,7.0,-0.74355,0.00016,22.86245]
[1778158626346,28.5,81125.61,7.0,-0.74579,0.00016,22.75381]
[1778158627353,28.5,81119.88,7.0,-0.7467,0.00016,22.7094]
[1778158632388,28.5,81122.72,7.0,-0.74626,0.00016,22.73093]
[1778158633395,28.5,81129.89,7.0,-0.74512,0.00016,22.78629]
[1778158638430,28.5,81131.92,7.0,-0.7448,0.00016,22.80171]
[1778158642458,28.5,81134.98,7.0,-0.74432,0.00016,22.82507]
[1778158647493,28.5,81134.4,7.0,-0.74442,0.00016,22.82023]
[1778158652528,28.5,81133.76,7.0,-0.74456,0.00016,22.81078]
[1778158657563,28.49,81133.51,7.0,-0.74461,0.00016,22.80841]
[1778158662599,28.49,81133.64,7.0,-0.7446,0.00016,22.80892]
[1778158667637,28.49,81133.38,7.0,-0.74465,0.00016,22.80627]
[1778158674686,28.49,81135.05,7.0,-0.74441,0.00016,22.8183]
[1778158678714,28.49,81138.35,7.0,-0.74389,0.00016,22.84313]
[1778158682742,28.49,81135.69,7.0,-0.74432,0.00016,22.82236]
[1778158687777,28.49,81137.81,7.0,-0.74399,0.00016,22.83835]
[1778158692812,28.48,81139.62,7.0,-0.74371,0.00016,22.85181]
[1778158696347,28.48,81139.74,7.0,-0.7437,0.00016,22.85264]
[1778158696849,28.48,81146.02,7.0,-0.7427,0.00016,22.90055]
[1778158699913,28.48,81147.05,7.0,-0.74254,0.00016,22.90816]
[1778158701884,28.48,81150.38,7.0,-0.74202,0.00016,22.93335]
[1778158703898,28.48,81153.31,7.0,-0.74155,0.00016,22.95573]
[1778158708933,28.48,81154.62,7.0,-0.74134,0.00016,22.96575]
[1778158714100,28.48,81155.59,7.0,-0.74121,0.00016,22.96911]
[1778158714975,28.48,81160.29,7.0,-0.74046,0.00016,23.00499]
[1778158716989,28.48,81163.79,7.0,-0.7399,0.00016,23.03161]
[1778158717996,28.48,81166.55,7.0,-0.73945,0.00016,23.05257]
[1778158720012,28.48,81171.11,7.0,-0.73872,0.00016,23.08708]
[1778158728067,28.48,81169.54,7.0,-0.73899,0.00016,23.07444]
[1778158733102,28.48,81170.68,7.0,-0.73882,0.00016,23.08272]
[1778158740151,28.48,81171.18,7.0,-0.73875,0.00016,23.08599]
[1778158743172,28.48,81175.73,7.0,-0.73802,0.00016,23.12024]
[1778158747314,28.47,81177.3,7.0,-0.73778,0.00016,23.13178]
[1778158747564,28.47,81177.3,7.0,-0.73778,0.00016,23.13178]
[1778158747608,28.47,81177.3,7.0,-0.73778,0.00016,23.13167]
[1778158747685,28.47,81177.3,7.0,-0.73778,0.00016,23.13167]
[1778158747921,28.47,81177.3,7.0,-0.73778,0.00016,23.13167]
[1778158748362,28.47,81177.3,7.0,-0.73778,0.00016,23.13167]
[1778158748515,28.47,81185.43,7.0,-0.73647,0.00016,23.19307]
[1778158749200,28.47,81185.43,7.0,-0.73647,0.00016,23.19307]
[1778158749214,28.47,81188.57,7.0,-0.73596,0.00016,23.21679]
[1778158751228,28.47,81185.47,7.0,-0.73646,0.00016,23.19348]
[1778158752235,28.47,81180.83,7.0,-0.73721,0.00016,23.1585]
[1778158753242,28.47,81177.26,7.0,-0.73778,0.00016,23.13152]
[1778158758277,28.48,81178.99,7.0,-0.7375,0.00016,23.14477]
[1778158763312,28.48,81177.78,7.0,-0.73769,0.00016,23.13567]
[1778158768459,28.48,81177.54,7.0,-0.73773,0.00016,23.13385]
[1778158769355,28.48,81173.33,7.0,-0.73841,0.00016,23.10197]
[1778158772376,28.48,81169.27,7.0,-0.73909,0.00016,23.06719]
[1778158774717,28.48,81169.02,7.0,-0.73913,0.00016,23.06541]
[1778158780432,28.48,81166.78,7.0,-0.73948,0.00016,23.04877]
[1778158785469,28.48,81166.41,7.0,-0.73953,0.00016,23.04626]
[1778158790502,28.48,81166.47,7.0,-0.73951,0.00016,23.04697]
[1778158795537,28.48,81166.09,7.0,-0.73957,0.00016,23.04431]
[1778158800572,28.48,81166.01,7.0,-0.73958,0.00016,23.0439]
[1778158801580,28.48,81156.38,7.0,-0.74112,0.00016,22.97058]
[1778158802587,28.48,81148.58,7.0,-0.74237,0.00016,22.91102]
[1778158803594,28.48,81145.99,7.0,-0.74278,0.00016,22.89131]
[1778158806201,28.48,81145.77,7.0,-0.74281,0.00016,22.88978]
[1778158806615,28.48,81142.27,7.0,-0.74337,0.00016,22.86298]
[1778158807622,28.48,81137.8,7.0,-0.74408,0.00016,22.82858]
[1778158807955,28.48,81137.8,7.0,-0.74408,0.00016,22.82858]
[1778158808629,28.48,81134.88,7.0,-0.74455,0.00016,22.80609]
[1778158813664,28.48,81133.75,7.0,-0.74472,0.00016,22.79757]
[1778158815678,28.48,81130.12,7.0,-0.7453,0.00016,22.76967]
[1778158820713,28.48,81130.05,7.0,-0.7453,0.00016,22.76946]
[1778158825749,28.48,81120.65,7.0,-0.74678,0.00016,22.69716]
[1778158827267,28.48,81113.48,7.0,-0.74792,0.00016,22.64149]
[1778158828490,28.48,81109.29,7.0,-0.74858,0.00016,22.60897]
[1778158828769,28.48,81113.04,7.0,-0.74799,0.00016,22.63811]
[1778158829776,28.48,81110.5,7.0,-0.74839,0.00016,22.61845]
[1778158834811,28.48,81110.89,7.0,-0.74835,0.00016,22.61772]
[1778158836825,28.48,81108.11,7.0,-0.74878,0.00016,22.59617]
[1778158839846,28.49,81102.98,7.0,-0.74959,0.00016,22.55647]
[1778158840853,28.49,81097.2,7.0,-0.75049,0.00016,22.51147]
[1778158841860,28.49,81105.36,7.0,-0.7492,0.00016,22.57542]
[1778158846896,28.49,81104.43,7.0,-0.74934,0.00016,22.56871]
[1778158851931,28.49,81103.06,7.0,-0.74954,0.00016,22.55855]
[1778158853945,28.49,81108.7,7.0,-0.74865,0.00016,22.60267]
[1778158856966,28.49,81104.58,7.0,-0.74929,0.00016,22.57081]
[1778158857973,28.49,81102.08,7.0,-0.74969,0.00016,22.55144]
[1778158858980,28.49,81098.02,7.0,-0.75033,0.00016,22.51961]
[1778158862001,28.49,81095.84,7.0,-0.75068,0.00016,22.50236]
[1778158864018,28.49,81105.42,7.0,-0.74917,0.00016,22.57682]
[1778158867039,28.49,81102.98,7.0,-0.74956,0.00016,22.55759]
[1778158869053,28.49,81099.86,7.0,-0.75005,0.00016,22.53333]
[1778158870061,28.49,81097.42,7.0,-0.75044,0.00016,22.51418]
[1778158871781,28.49,81097.42,7.0,-0.75044,0.00016,22.51418]
[1778158872025,28.49,81096.01,7.0,-0.75066,0.00016,22.50307]
[1778158872235,28.49,81096.01,7.0,-0.75066,0.00016,22.50307]
[1778158872300,28.49,81091.29,7.0,-0.7514,0.00016,22.46608]
[1778158873082,28.49,81081.82,7.0,-0.75289,0.00016,22.39178]
[1778158875096,28.49,81085.98,7.0,-0.75223,0.00016,22.42454]
[1778158876103,28.49,81095.65,7.0,-0.75072,0.00016,22.50026]
[1778158878117,28.49,81098.12,7.0,-0.75033,0.00016,22.51941]
[1778158882145,28.49,81103.2,7.0,-0.74954,0.00016,22.55877]
[1778158887701,28.49,81104.45,7.0,-0.74934,0.00016,22.56851]
[1778158891175,28.49,81105.14,7.0,-0.74923,0.00016,22.57386]
[1778158891195,28.49,81105.14,7.0,-0.74923,0.00016,22.57386]
[1778158891215,28.49,81105.89,7.0,-0.74914,0.00016,22.57558]
[1778158892216,28.49,81114.43,7.0,-0.74779,0.00016,22.64207]
[1778158893223,28.49,81117.42,7.0,-0.74732,0.00016,22.6653]
[1778158898258,28.49,81117.56,7.0,-0.7473,0.00016,22.66604]
[1778158903295,28.49,81117.86,7.0,-0.74727,0.00016,22.66797]
[1778158908330,28.48,81115.07,7.0,-0.74771,0.00016,22.64599]
[1778158913365,28.48,81114.62,7.0,-0.74779,0.00016,22.64229]
[1778158914372,28.48,81110.46,7.0,-0.74845,0.00016,22.60994]
[1778158917393,28.48,81106.42,7.0,-0.74908,0.00016,22.57853]
[1778158921421,28.48,81103.24,7.0,-0.74958,0.00016,22.55391]
[1778158926456,28.48,81100.47,7.0,-0.75001,0.00016,22.53254]
[1778158929477,28.49,81103.41,7.0,-0.74955,0.00016,22.5556]
[1778158932498,28.49,81112.98,7.0,-0.74804,0.00016,22.6301]
[1778158934512,28.48,81115.53,7.0,-0.74764,0.00016,22.64974]
[1778158937533,28.49,81118.08,7.0,-0.74723,0.00016,22.66956]
[1778158940554,28.49,81113.88,7.0,-0.7479,0.00016,22.637]
[1778158945589,28.49,81110.92,7.0,-0.74836,0.00016,22.61427]
[1778158946596,28.49,81105.15,7.0,-0.74927,0.00016,22.56943]
[1778158949617,28.49,81108.02,7.0,-0.74881,0.00016,22.59206]
[1778158951631,28.49,81114.91,7.0,-0.74775,0.00016,22.64161]
[1778158952638,28.49,81119.38,7.0,-0.74704,0.00016,22.67629]
[1778158953645,28.49,81122.05,7.0,-0.74662,0.00016,22.69694]
[1778158957673,28.49,81117.65,7.0,-0.74732,0.00016,22.66274]
[1778158960694,28.49,81122.36,7.0,-0.74657,0.00016,22.69922]
[1778158962708,28.49,81126.92,7.0,-0.74585,0.00016,22.7344]
[1778158964724,28.49,81119.76,7.0,-0.74699,0.00016,22.67888]
[1778158969759,28.49,81121.22,7.0,-0.74676,0.00016,22.69015]
[1778158973787,28.49,81125.88,7.0,-0.74602,0.00016,22.72607]
[1778158974809,28.49,81128.73,7.0,-0.74557,0.00016,22.74804]
[1778158975801,28.49,81139.79,7.0,-0.74381,0.00016,22.83317]
[1778158976808,28.49,81149.71,7.0,-0.74223,0.00016,22.9091]
[1778158977557,28.49,81149.71,7.0,-0.74223,0.00016,22.9091]
[1778158977663,28.49,81149.71,7.0,-0.74223,0.00016,22.9091]
[1778158977815,28.48,81159.97,7.0,-0.74059,0.00016,22.98737]
[1778158978822,28.48,81164.87,7.0,-0.73981,0.00016,23.02461]
[1778158983857,28.49,81159.12,7.0,-0.74073,0.00016,22.98099]
[1778158987885,28.48,81154.78,7.0,-0.74142,0.00016,22.94768]
[1778158988892,28.48,81152.0,7.0,-0.74187,0.00016,22.92639]
[1778158989899,28.48,81147.99,7.0,-0.74251,0.00016,22.89569]
[1778158990907,28.48,81143.34,7.0,-0.74325,0.00016,22.86004]
[1778158995942,28.49,81140.82,7.0,-0.74365,0.00016,22.84106]
[1778158996948,28.49,81134.02,7.0,-0.74473,0.00016,22.78884]
[1778158999969,28.49,81131.04,7.0,-0.7452,0.00016,22.76586]
[1778159005007,28.48,81129.25,7.0,-0.74549,0.00016,22.7517]
[1778159009034,28.48,81126.47,7.0,-0.74594,0.00016,22.72989]
[1778159011048,28.48,81131.61,7.0,-0.74516,0.00016,22.7653]
[1778159016083,28.48,81133.05,7.0,-0.74494,0.00016,22.77605]
[1778159021118,28.48,81132.5,7.0,-0.74502,0.00016,22.77197]
[1778159023132,28.48,81128.84,7.0,-0.7456,0.00016,22.74367]
[1778159028167,28.48,81125.96,7.0,-0.74607,0.00016,22.72113]
[1778159033202,28.48,81128.41,7.0,-0.74568,0.00016,22.73982]
[1778159035216,28.48,81130.91,7.0,-0.74529,0.00016,22.75898]
[1778159040251,28.48,81127.91,7.0,-0.74576,0.00016,22.73582]
[1778159045286,28.48,81126.21,7.0,-0.74603,0.00016,22.72297]
[1778159053932,28.48,81125.45,7.0,-0.74615,0.00016,22.71703]
[1778159054349,28.48,81120.02,7.0,-0.74701,0.00016,22.6748]
[1778159058377,28.48,81112.44,7.0,-0.74821,0.00016,22.61604]
[1778159060391,28.48,81109.8,7.0,-0.74863,0.00016,22.59561]
[1778159064419,28.48,81106.99,7.0,-0.74906,0.00016,22.574]
[1778159067440,28.48,81104.38,7.0,-0.74947,0.00016,22.55393]
[1778159072475,28.48,81106.37,7.0,-0.74917,0.00016,22.56578]
[1778159074489,28.48,81109.08,7.0,-0.74874,0.00016,22.58702]
[1778159078517,28.48,81105.11,7.0,-0.74937,0.00016,22.55636]
[1778159083552,28.49,81105.62,7.0,-0.74928,0.00016,22.56072]
[1778159087580,28.49,81109.8,7.0,-0.74861,0.00016,22.59355]
[1778159092615,28.49,81111.82,7.0,-0.74829,0.00016,22.6094]
[1778159100671,28.49,81110.66,7.0,-0.74847,0.00016,22.6006]
[1778159105706,28.49,81112.0,7.0,-0.74825,0.00016,22.61123]
[1778159111749,28.49,81111.79,7.0,-0.74828,0.00016,22.60976]
[1778159112756,28.49,81107.99,7.0,-0.74888,0.00016,22.58025]
[1778159115782,28.49,81104.32,7.0,-0.74945,0.00016,22.55186]
[1778159116280,28.49,81104.32,7.0,-0.74945,0.00016,22.55186]
[1778159116786,28.49,81079.67,7.0,-0.75332,0.00016,22.35889]
[1778159117793,28.49,81077.13,7.0,-0.75372,0.00016,22.3388]
[1778159118800,28.49,81082.83,7.0,-0.75283,0.00016,22.38365]
[1778159119951,28.49,81082.83,7.0,-0.75283,0.00016,22.38365]
[1778159122828,28.49,81079.57,7.0,-0.75334,0.00016,22.35797]
[1778159127863,28.49,81081.36,7.0,-0.75306,0.00016,22.37208]
[1778159128870,28.49,81087.22,7.0,-0.75214,0.00016,22.41807]
[1778159129877,28.49,81091.52,7.0,-0.75147,0.00016,22.4517]
[1778159130884,28.49,81094.49,7.0,-0.75101,0.00016,22.47485]
[1778159135919,28.49,81089.65,7.0,-0.75181,0.00016,22.43232]
[1778159140954,28.49,81090.53,7.0,-0.75167,0.00016,22.43894]
[1778159145989,28.49,81088.7,7.0,-0.75197,0.00016,22.42416]
[1778159150021,28.48,81080.21,7.0,-0.7533,0.00016,22.35723]
[1778159155056,28.48,81078.11,7.0,-0.75363,0.00016,22.34075]
[1778159161104,28.49,81077.47,7.0,-0.75373,0.00016,22.33599]
[1778159162105,28.49,81080.36,7.0,-0.75327,0.00016,22.35877]
[1778159167140,28.49,81082.04,7.0,-0.75301,0.00016,22.37212]
[1778159171168,28.49,81087.18,7.0,-0.7522,0.00016,22.41248]
[1778159172175,28.49,81092.2,7.0,-0.75141,0.00016,22.45181]
[1778159174189,28.49,81093.48,7.0,-0.75122,0.00016,22.46169]
[1778159176211,28.49,81086.84,7.0,-0.75226,0.00016,22.40947]
[1778159177216,28.48,81083.03,7.0,-0.75286,0.00016,22.37946]
[1778159179230,28.48,81084.35,7.0,-0.75266,0.00016,22.38977]
[1778159184265,28.48,81084.93,7.0,-0.75257,0.00016,22.39415]
[1778159189300,28.48,81083.96,7.0,-0.75272,0.00016,22.38635]
[1778159194335,28.48,81085.11,7.0,-0.75258,0.00016,22.39101]
[1778159198364,28.48,81074.21,7.0,-0.75429,0.00016,22.30496]
[1778159199371,28.48,81071.24,7.0,-0.75475,0.00016,22.28143]
[1778159204406,28.48,81071.2,7.0,-0.75477,0.00016,22.28076]
[1778159209441,28.48,81072.96,7.0,-0.7545,0.00016,22.29426]
[1778159214476,28.48,81072.62,7.0,-0.75456,0.00016,22.29119]
[1778159218989,28.48,81070.6,7.0,-0.75488,0.00016,22.27506]
[1778159219120,28.48,81070.6,7.0,-0.75488,0.00016,22.27506]
[1778159219952,28.48,81069.3,7.0,-0.75508,0.00016,22.26474]
[1778159220036,28.48,81064.18,7.0,-0.75588,0.00016,22.22424]
[1778159220281,28.48,81064.18,7.0,-0.75588,0.00016,22.22424]
[1778159220455,28.48,81064.18,7.0,-0.75588,0.00016,22.22424]
[1778159220559,28.48,81059.69,7.0,-0.75658,0.00016,22.18855]
[1778159221200,28.48,81059.69,7.0,-0.75658,0.00016,22.18855]
[1778159226601,28.48,81057.68,7.0,-0.75691,0.00016,22.17206]
[1778159229629,28.48,81052.5,7.0,-0.75771,0.00015,22.13075]
[1778159234663,28.48,81040.45,7.0,-0.75958,0.00015,22.03467]
[1778159235670,28.48,81039.88,7.0,-0.75967,0.00015,22.0301]
[1778159240705,28.48,81039.58,7.0,-0.75971,0.00015,22.02769]
[1778159244733,28.48,81041.9,7.0,-0.75935,0.00015,22.04635]
[1778159245740,28.48,81048.13,7.0,-0.75839,0.00015,22.09608]
[1778159247754,28.48,81043.56,7.0,-0.75909,0.00015,22.05983]
[1778159251782,28.48,81040.92,7.0,-0.75952,0.00015,22.03507]
[1778159256817,28.48,81039.2,7.0,-0.75977,0.00015,22.02213]
[1778159260845,28.48,81033.37,7.0,-0.76065,0.00015,21.97628]
[1778159265881,28.48,81031.97,7.0,-0.76084,0.00015,21.96627]
[1778159269994,28.49,81027.54,7.0,-0.76151,0.00015,21.9318]
[1778159270916,28.49,81022.24,7.0,-0.76232,0.00015,21.88948]
[1778159271923,28.49,81019.69,7.0,-0.76271,0.00015,21.86906]
[1778159272931,28.49,81017.55,7.0,-0.76303,0.00015,21.85194]
[1778159273938,28.49,81015.07,7.0,-0.76341,0.00015,21.83209]
[1778159274945,28.49,81012.75,7.0,-0.76377,0.00015,21.81352]
[1778159278973,28.49,81015.22,7.0,-0.76338,0.00015,21.83374]
[1778159283001,28.49,81018.74,7.0,-0.76284,0.00015,21.86226]
[1778159285021,28.49,81026.07,7.0,-0.76171,0.00015,21.92105]
[1778159290056,28.49,81026.49,7.0,-0.76164,0.00015,21.92479]
[1778159292071,28.49,81022.28,7.0,-0.76228,0.00015,21.89125]
[1778159293078,28.49,81016.75,7.0,-0.76313,0.00015,21.847]
[1778159294085,28.49,81014.6,7.0,-0.76346,0.00015,21.82976]
[1778159297106,28.49,81017.99,7.0,-0.76294,0.00015,21.85708]
[1778159299120,28.49,81014.85,7.0,-0.76342,0.00015,21.83188]
[1778159302141,28.49,81018.87,7.0,-0.7628,0.00015,21.86422]
[1778159304155,28.49,81022.37,7.0,-0.76226,0.00015,21.89225]
[1778159309190,28.49,81024.07,7.0,-0.76201,0.00015,21.90562]
[1778159310197,28.49,81026.9,7.0,-0.76157,0.00015,21.92822]
[1778159312211,28.49,81023.85,7.0,-0.76207,0.00015,21.89948]
[1778159317246,28.49,81024.06,7.0,-0.76205,0.00015,21.90094]
[1778159318253,28.49,81017.42,7.0,-0.76306,0.00015,21.84763]
[1778159319260,28.49,81015.3,7.0,-0.76339,0.00015,21.83062]
[1778159324295,28.49,81012.95,7.0,-0.76374,0.00015,21.81192]
[1778159328325,28.49,81015.07,7.0,-0.76342,0.00015,21.82915]
[1778159334367,28.49,81014.85,7.0,-0.76345,0.00015,21.82758]
[1778159336383,28.49,81020.38,7.0,-0.7626,0.00015,21.87206]
[1778159340050,28.49,81025.59,7.0,-0.7618,0.00015,21.91382]
[1778159345445,28.49,81028.21,7.0,-0.76139,0.00015,21.93489]
[1778159350480,28.49,81027.93,7.0,-0.76143,0.00015,21.93318]
[1778159356522,28.49,81027.94,7.0,-0.76141,0.00015,21.93407]
[1778159361557,28.5,81027.86,7.0,-0.76141,0.00015,21.93403]
[1778159363281,28.5,81027.86,7.0,-0.76141,0.00015,21.93403]
[1778159363571,28.5,81035.8,7.0,-0.76018,0.00015,21.99773]
[1778159366724,28.5,81035.03,7.0,-0.7603,0.00015,21.99171]
[1778159372634,28.5,81033.39,7.0,-0.76057,0.00015,21.97499]
[1778159375655,28.5,81030.66,7.0,-0.76098,0.00015,21.95376]
[1778159378678,28.5,81027.55,7.0,-0.76144,0.00015,21.92951]
[1778159383713,28.5,81026.94,7.0,-0.76152,0.00015,21.92574]
[1778159388749,28.51,81026.77,7.0,-0.76152,0.00015,21.92534]
[1778159393784,28.51,81027.07,7.0,-0.76147,0.00015,21.92817]
[1778159398819,28.51,81028.85,7.0,-0.76119,0.00015,21.94248]
[1778159402856,28.51,81021.77,7.0,-0.76227,0.00015,21.88638]
[1778159404877,28.51,81018.39,7.0,-0.76279,0.00015,21.85928]
[1778159405884,28.51,81012.34,7.0,-0.76371,0.00015,21.81072]
[1778159410920,28.51,81012.36,7.0,-0.7637,0.00015,21.81116]
[1778159416962,28.51,81011.88,7.0,-0.76377,0.00015,21.80749]
[1778159421997,28.51,81013.04,7.0,-0.76359,0.00015,21.81684]
[1778159428041,28.51,81012.69,7.0,-0.76365,0.00015,21.81391]
[1778159432069,28.51,81018.15,7.0,-0.76285,0.00015,21.85342]
[1778159434083,28.51,81020.98,7.0,-0.76242,0.00015,21.87597]
[1778159436097,28.51,81026.1,7.0,-0.76163,0.00015,21.9168]
[1778159440125,28.51,81033.82,7.0,-0.76045,0.00015,21.97854]
[1778159441132,28.51,81037.0,7.0,-0.75995,0.00015,22.00399]
[1778159445160,28.51,81039.71,7.0,-0.75953,0.00015,22.02585]
[1778159446167,28.51,81042.09,7.0,-0.75916,0.00015,22.04485]
[1778159451273,28.51,81042.59,7.0,-0.75908,0.00015,22.04903]
[1778159459259,28.51,81042.38,7.0,-0.7591,0.00015,22.04816]
[1778159460051,28.51,81042.38,7.0,-0.7591,0.00015,22.04816]
[1778159460266,28.51,81044.89,7.0,-0.75871,0.00015,22.06824]
[1778159461273,28.51,81042.31,7.0,-0.75911,0.00015,22.04783]
[1778159463634,28.51,81042.36,7.0,-0.75909,0.00015,22.04848]
[1778159469329,28.52,81040.94,7.0,-0.75929,0.00015,22.03803]
[1778159471343,28.52,81038.46,7.0,-0.75967,0.00015,22.01862]
[1778159476378,28.52,81038.54,7.0,-0.75964,0.00015,22.0202]
[1778159481413,28.52,81039.19,7.0,-0.75952,0.00015,22.02633]
[1778159486448,28.52,81039.17,7.0,-0.7595,0.00015,22.02712]
[1778159491483,28.53,81039.58,7.0,-0.75945,0.00015,22.02715]
[1778159493497,28.53,81037.01,7.0,-0.75984,0.00015,22.00707]
[1778159499539,28.53,81037.33,7.0,-0.75976,0.00015,22.01089]
[1778159504576,28.53,81038.15,7.0,-0.75962,0.00015,22.01846]
[1778159509610,28.54,81039.1,7.0,-0.75945,0.00015,22.02702]
[1778159514645,28.54,81038.58,7.0,-0.75951,0.00015,22.02386]
[1778159519680,28.54,81038.27,7.0,-0.75953,0.00015,22.02261]
[1778159524715,28.54,81038.71,7.0,-0.75945,0.00015,22.0269]
[1778159530757,28.55,81037.96,7.0,-0.75954,0.00015,22.02229]
[1778159537806,28.55,81037.4,7.0,-0.7596,0.00015,22.01919]
[1778159541834,28.55,81032.95,7.0,-0.76027,0.00015,21.98453]
[1778159542841,28.55,81027.54,7.0,-0.7611,0.00015,21.94148]
[1778159545862,28.55,81023.5,7.0,-0.76171,0.00015,21.90958]
[1778159547877,28.55,81026.96,7.0,-0.76117,0.00015,21.93748]
[1778159552912,28.55,81026.68,7.0,-0.76124,0.00015,21.93149]
[1778159554926,28.55,81023.51,7.0,-0.76172,0.00015,21.90609]
[1778159559961,28.55,81017.67,7.0,-0.76262,0.00015,21.85925]
[1778159563989,28.55,81021.54,7.0,-0.76202,0.00015,21.89046]
[1778159564996,28.55,81024.15,7.0,-0.76162,0.00015,21.91128]
[1778159570031,28.55,81023.69,7.0,-0.7617,0.00015,21.90728]
[1778159574059,28.55,81020.83,7.0,-0.76215,0.00015,21.88414]
[1778159575066,28.55,81017.4,7.0,-0.76267,0.00015,21.85664]
[1778159580101,28.55,81015.99,7.0,-0.76289,0.00015,21.84523]
[1778159585136,28.55,81016.48,7.0,-0.76282,0.00015,21.84891]
[1778159591179,28.55,81011.18,7.0,-0.76364,0.00015,21.80608]
[1778159592186,28.55,81009.03,7.0,-0.76396,0.00015,21.78879]
[1778159595207,28.55,81001.94,7.0,-0.76505,0.00015,21.73173]
[1778159595702,28.55,81001.94,7.0,-0.76505,0.00015,21.73173]
[1778159595784,28.55,81001.94,7.0,-0.76505,0.00015,21.73173]
[1778159596220,28.55,80988.66,7.0,-0.76706,0.00015,21.62469]
[1778159596779,28.55,80988.66,7.0,-0.76706,0.00015,21.62469]
[1778159597228,28.55,80983.74,7.0,-0.76781,0.00015,21.58477]
[1778159599242,28.55,80977.13,7.0,-0.76881,0.00015,21.53107]
[1778159599911,28.55,80977.13,7.0,-0.76881,0.00015,21.53107]
[1778159600249,28.55,80971.45,7.0,-0.76967,0.00015,21.48481]
[1778159601256,28.55,80967.66,7.0,-0.77024,0.00015,21.45388]
[1778159602263,28.55,80962.47,7.0,-0.77103,0.00015,21.41156]
[1778159603270,28.55,80960.21,7.0,-0.77137,0.00015,21.39295]
[1778159605284,28.55,80957.7,7.0,-0.77175,0.00015,21.37208]
[1778159606291,28.55,80962.69,7.0,-0.77101,0.00015,21.41254]
[1778159607298,28.55,80967.03,7.0,-0.77036,0.00015,21.44761]
[1778159612333,28.55,80967.29,7.0,-0.77036,0.00015,21.44494]
[1778159614347,28.54,80960.21,7.0,-0.77143,0.00015,21.38709]
[1778159615354,28.54,80955.12,7.0,-0.7722,0.00015,21.34537]
[1778159617368,28.54,80949.53,7.0,-0.77304,0.00015,21.29939]
[1778159618375,28.54,80943.88,7.0,-0.77388,0.00015,21.25306]
[1778159619382,28.54,80947.11,7.0,-0.7734,0.00015,21.2794]
[1778159620389,28.54,80945.02,7.0,-0.77372,0.00015,21.26219]
[1778159625424,28.54,80942.07,7.0,-0.77417,0.00015,21.23758]
[1778159626433,28.54,80940.17,7.0,-0.77445,0.00015,21.22194]
[1778159630462,28.54,80933.6,7.0,-0.77543,0.00015,21.16787]
[1778159631469,28.54,80931.49,7.0,-0.77575,0.00015,21.15056]
[1778159632643,28.54,80930.33,7.0,-0.77592,0.00015,21.14105]
[1778159633072,28.54,80930.33,7.0,-0.77592,0.00015,21.14105]
[1778159633483,28.54,80925.64,7.0,-0.77662,0.00015,21.10238]
[1778159635957,28.54,80925.36,7.0,-0.77666,0.00015,21.0999]
[1778159636504,28.54,80933.21,7.0,-0.77549,0.00015,21.16448]
[1778159637511,28.54,80939.1,7.0,-0.77462,0.00015,21.2128]
[1778159638518,28.54,80943.28,7.0,-0.774,0.00015,21.24699]
[1778159640532,28.54,80948.46,7.0,-0.77323,0.00015,21.28923]
[1778159641952,28.54,80948.96,7.0,-0.77315,0.00015,21.29324]
[1778159642549,28.54,80949.16,7.0,-0.77312,0.00015,21.29479]
[1778159644563,28.54,80946.25,7.0,-0.77356,0.00015,21.27081]
[1778159649598,28.54,80948.52,7.0,-0.77322,0.00015,21.28963]
[1778159654633,28.54,80950.11,7.0,-0.77297,0.00015,21.30306]
[1778159659668,28.54,80949.77,7.0,-0.77302,0.00015,21.30065]
[1778159664704,28.54,80948.97,7.0,-0.77313,0.00015,21.29447]
[1778159666718,28.54,80944.37,7.0,-0.77381,0.00015,21.25701]
[1778159667726,28.54,80940.58,7.0,-0.77438,0.00015,21.22589]
[1778159671613,28.54,80939.91,7.0,-0.77448,0.00015,21.22035]
[1778159671760,28.54,80939.55,7.0,-0.77453,0.00015,21.2174]
[1778159672639,28.54,80932.94,7.0,-0.77555,0.00015,21.159]
[1778159672880,28.54,80932.94,7.0,-0.77555,0.00015,21.159]
[1778159672962,28.54,80911.99,7.0,-0.77865,0.00015,20.98659]
[1778159673778,28.54,80906.81,7.0,-0.77941,0.00015,20.94371]
[1778159674786,28.54,80907.13,7.0,-0.77936,0.00015,20.94644]
[1778159679821,28.54,80905.43,7.0,-0.7796,0.00015,20.93303]
[1778159684856,28.54,80904.45,7.0,-0.77974,0.00015,20.92501]
[1778159687877,28.54,80907.72,7.0,-0.77926,0.00015,20.95205]
[1778159689891,28.54,80914.11,7.0,-0.77832,0.00015,21.00478]
[1778159691998,28.54,80916.62,7.0,-0.77795,0.00015,21.02559]
[1778159694926,28.55,80919.46,7.0,-0.77752,0.00015,21.0495]
[1778159695933,28.55,80922.13,7.0,-0.77712,0.00015,21.07173]
[1778159699961,28.55,80930.25,7.0,-0.7759,0.00015,21.13942]
[1778159703989,28.55,80922.62,7.0,-0.77702,0.00015,21.07729]
[1778159704996,28.55,80927.23,7.0,-0.77633,0.00015,21.11545]
[1778159706003,28.55,80933.08,7.0,-0.77546,0.00015,21.16369]
[1778159707010,28.55,80935.96,7.0,-0.77503,0.00015,21.18748]
[1778159709024,28.55,80942.78,7.0,-0.77401,0.00015,21.24362]
[1778159710032,28.55,80936.3,7.0,-0.77497,0.00015,21.19064]
[1778159713052,28.55,80933.94,7.0,-0.77531,0.00015,21.17176]
[1778159718087,28.56,80933.08,7.0,-0.77542,0.00015,21.16558]
[1778159723122,28.56,80934.05,7.0,-0.77526,0.00015,21.1744]
[1778159728157,28.56,80937.13,7.0,-0.77479,0.00015,21.20043]
[1778159733192,28.56,80935.52,7.0,-0.77505,0.00015,21.18377]
[1778159734199,28.56,80931.21,7.0,-0.77568,0.00015,21.14859]
[1778159735206,28.56,80925.89,7.0,-0.77647,0.00015,21.10511]
[1778159736213,28.56,80921.57,7.0,-0.7771,0.00015,21.06985]
[1778159737220,28.56,80913.5,7.0,-0.7783,0.00015,21.00337]
[1778159738227,28.56,80911.25,7.0,-0.77863,0.00015,20.98485]
[1778159743262,28.56,80910.83,7.0,-0.77868,0.00015,20.9816]
[1778159745657,28.56,80906.65,7.0,-0.7793,0.00015,20.94721]
[1778159746283,28.56,80898.8,7.0,-0.78045,0.00015,20.88244]
[1778159747202,28.56,80898.8,7.0,-0.78045,0.00015,20.88244]
[1778159747290,28.56,80896.19,7.0,-0.78083,0.00015,20.861]
[1778159749304,28.56,80891.25,7.0,-0.78155,0.00015,20.82045]
[1778159750825,28.56,80890.4,7.0,-0.78167,0.00015,20.81364]
[1778159750962,28.56,80890.4,7.0,-0.78167,0.00015,20.81364]
[1778159751436,28.56,80881.58,7.0,-0.78295,0.00015,20.74072]
[1778159751892,28.56,80881.58,7.0,-0.78295,0.00015,20.74072]
[1778159751989,28.56,80881.58,7.0,-0.78295,0.00015,20.74072]
[1778159752325,28.56,80881.17,7.0,-0.78301,0.00015,20.73728]
[1778159753572,28.56,80877.53,7.0,-0.78354,0.00015,20.70701]
[1778159754889,28.56,80877.42,7.0,-0.78356,0.00015,20.70609]
[1778159755348,28.57,80885.66,7.0,-0.78235,0.00015,20.77467]
[1778159756355,28.57,80890.29,7.0,-0.78167,0.00015,20.81315]
[1778159757362,28.57,80894.39,7.0,-0.78107,0.00015,20.84715]
[1778159758369,28.57,80891.04,7.0,-0.78156,0.00015,20.81959]
[1778159760383,28.57,80888.8,7.0,-0.78188,0.00015,20.80146]
[1778159763404,28.57,80890.78,7.0,-0.78158,0.00015,20.81854]
[1778159766425,28.57,80897.46,7.0,-0.78059,0.00015,20.8744]
[1778159768439,28.57,80900.61,7.0,-0.78012,0.00015,20.90083]
[1778159771461,28.57,80902.94,7.0,-0.77976,0.00015,20.92082]
[1778159773475,28.57,80905.17,7.0,-0.77943,0.00015,20.93966]
[1778159775489,28.57,80907.71,7.0,-0.77905,0.00015,20.96117]
[1778159776496,28.58,80912.46,7.0,-0.77834,0.00015,21.00067]
[1778159777503,28.58,80917.34,7.0,-0.77761,0.00015,21.04114]
[1778159778510,28.58,80922.16,7.0,-0.7769,0.00015,21.08102]
[1778159780524,28.58,80925.32,7.0,-0.77642,0.00015,21.1074]
[1778159784552,28.58,80929.17,7.0,-0.77584,0.00015,21.13977]
[1778159785559,28.58,80933.42,7.0,-0.7752,0.00015,21.17477]
[1778159789587,28.58,80936.22,7.0,-0.77478,0.00015,21.19819]
[1778159791601,28.58,80938.94,7.0,-0.7744,0.00015,21.21648]
[1778159792608,28.58,80941.73,7.0,-0.77398,0.00015,21.23939]
[1778159797643,28.58,80944.78,7.0,-0.77352,0.00015,21.26466]
[1778159802678,28.58,80944.31,7.0,-0.77359,0.00015,21.26106]
[1778159805699,28.58,80947.08,7.0,-0.77317,0.00015,21.28379]
[1778159810734,28.58,80947.25,7.0,-0.77314,0.00015,21.28525]
[1778159815769,28.58,80946.11,7.0,-0.77331,0.00015,21.27601]
[1778159817346,28.58,80946.17,7.0,-0.7733,0.00015,21.27651]
[1778159817562,28.58,80946.17,7.0,-0.7733,0.00015,21.27651]
[1778159817783,28.58,80949.05,7.0,-0.77287,0.00015,21.30002]
[1778159818202,28.58,80949.05,7.0,-0.77287,0.00015,21.30002]
[1778159823825,28.58,80950.65,7.0,-0.77264,0.00015,21.31299]
[1778159826020,28.58,80955.94,7.0,-0.77184,0.00015,21.35621]
[1778159826846,28.58,80958.9,7.0,-0.7714,0.00015,21.38039]
[1778159827853,28.58,80961.81,7.0,-0.77096,0.00015,21.40414]
[1778159832891,28.59,80961.72,7.0,-0.77096,0.00015,21.40434]
[1778159833898,28.59,80965.61,7.0,-0.77037,0.00015,21.43612]
[1778159838933,28.59,80967.67,7.0,-0.77005,0.00015,21.45352]
[1778159839940,28.59,80973.41,7.0,-0.76918,0.00015,21.50017]
[1778159840947,28.59,80976.58,7.0,-0.7687,0.00015,21.52595]
[1778159845982,28.59,80977.21,7.0,-0.7686,0.00015,21.5312]
[1778159851017,28.59,80978.61,7.0,-0.76842,0.00015,21.53842]
[1778159853038,28.59,80975.64,7.0,-0.76887,0.00015,21.51441]
[1778159854038,28.59,80966.77,7.0,-0.7702,0.00015,21.44253]
[1778159855045,28.59,80969.95,7.0,-0.76972,0.00015,21.46837]
[1778159860080,28.59,80971.08,7.0,-0.76954,0.00015,21.47801]
[1778159863101,28.59,80973.97,7.0,-0.7691,0.00015,21.50159]
[1778159867129,28.59,80976.52,7.0,-0.76872,0.00015,21.52226]
[1778159872169,28.59,80974.96,7.0,-0.76895,0.00015,21.5099]
[1778159876197,28.59,80978.64,7.0,-0.76838,0.00015,21.54024]
[1778159877204,28.59,80982.14,7.0,-0.76785,0.00015,21.56864]
[1778159882239,28.59,80982.05,7.0,-0.76786,0.00015,21.56835]
[1778159887274,28.6,80981.29,7.0,-0.76796,0.00015,21.56272]
[1778159893316,28.6,80981.29,7.0,-0.76795,0.00015,21.56344]
[1778159897634,28.6,80981.86,7.0,-0.76785,0.00015,21.56848]
[1778159898035,28.6,80981.86,7.0,-0.76785,0.00015,21.56863]
[1778159898351,28.6,80990.67,7.0,-0.76652,0.00015,21.63984]
[1778159899358,28.6,80999.36,7.0,-0.7652,0.00015,21.70982]
[1778159900365,28.6,81001.86,7.0,-0.76482,0.00015,21.72989]
[1778159905400,28.6,81002.43,7.0,-0.76472,0.00015,21.73485]
[1778159910435,28.6,81011.11,7.0,-0.76339,0.00015,21.805]
[1778159911442,28.6,81015.17,7.0,-0.7628,0.00015,21.83335]
[1778159911977,28.6,81015.17,7.0,-0.7628,0.00015,21.83335]
[1778159912204,28.6,81015.17,7.0,-0.7628,0.00015,21.83335]
[1778159912449,28.6,81020.21,7.0,-0.76203,0.00015,21.87361]
[1778159913184,28.6,81020.21,7.0,-0.76203,0.00015,21.87361]
[1778159913202,28.6,81020.21,7.0,-0.76203,0.00015,21.87361]
[1778159913456,28.6,81023.08,7.0,-0.76158,0.00015,21.89662]
[1778159914464,28.6,81025.44,7.0,-0.76122,0.00015,21.91551]
[1778159916477,28.6,81030.05,7.0,-0.76051,0.00015,21.95232]
[1778159921512,28.6,81036.96,7.0,-0.75943,0.00015,22.0081]
[1778159926547,28.61,81036.98,7.0,-0.75942,0.00015,22.00878]
[1778159932589,28.61,81034.9,7.0,-0.75972,0.00015,21.99296]
[1778159937624,28.61,81032.15,7.0,-0.76013,0.00015,21.97173]
[1778159940645,28.61,81029.82,7.0,-0.76048,0.00015,21.95366]
[1778159945680,28.61,81035.59,7.0,-0.75958,0.00015,22.00027]
[1778159947694,28.61,81043.03,7.0,-0.75843,0.00015,22.05944]
[1778159949708,28.61,81038.4,7.0,-0.75914,0.00015,22.02282]
[1778159954743,28.61,81037.09,7.0,-0.75934,0.00015,22.01275]
[1778159959778,28.61,81042.91,7.0,-0.75844,0.00015,22.05892]
[1778159960824,28.61,81045.23,7.0,-0.75809,0.00015,22.07723]
[1778159962837,28.61,81042.5,7.0,-0.75851,0.00015,22.05547]
[1778159967872,28.61,81042.82,7.0,-0.75846,0.00015,22.05777]
[1778159968879,28.61,81033.83,7.0,-0.75985,0.00015,21.98642]
[1778159970897,28.61,81049.17,7.0,-0.75748,0.00015,22.10805]
[1778159971904,28.61,81048.76,7.0,-0.75758,0.00015,22.10061]
[1778159972969,28.61,81051.28,7.0,-0.75719,0.00015,22.12049]
[1778159973199,28.61,81051.28,7.0,-0.75719,0.00015,22.12049]
[1778159973918,28.61,81057.66,7.0,-0.7562,0.00015,22.17076]
[1778159976939,28.61,81061.02,7.0,-0.75568,0.00016,22.19703]
[1778159981974,28.61,81060.6,7.0,-0.75575,0.00016,22.19371]
[1778159987009,28.61,81057.54,7.0,-0.75622,0.00015,22.16963]
[1778159996076,28.61,81056.61,7.0,-0.75636,0.00015,22.16249]
[1778159997083,28.61,81050.89,7.0,-0.75725,0.00015,22.11738]
[1778160002120,28.61,81049.02,7.0,-0.75754,0.00015,22.10261]
[1778160006148,28.61,81045.03,7.0,-0.75815,0.00015,22.07108]
[1778160007155,28.61,81041.46,7.0,-0.7587,0.00015,22.04275]
[1778160011183,28.61,81035.16,7.0,-0.75968,0.00015,21.99271]
[1778160016218,28.61,81034.53,7.0,-0.75977,0.00015,21.98791]
[1778160021253,28.61,81034.35,7.0,-0.75979,0.00015,21.98686]
[1778160022261,28.61,81039.0,7.0,-0.75907,0.00015,22.02376]
[1778160023268,28.61,81042.99,7.0,-0.75845,0.00015,22.05555]
[1778160024275,28.61,81045.74,7.0,-0.75803,0.00015,22.07739]
[1778160029310,28.62,81047.9,7.0,-0.75769,0.00015,22.09476]
[1778160034345,28.62,81047.92,7.0,-0.75771,0.00015,22.09099]
[1778160039380,28.62,81049.5,7.0,-0.75746,0.00015,22.10378]
[1778160040969,28.62,81051.85,7.0,-0.7571,0.00015,22.1224]
[1778160042401,28.62,81058.91,7.0,-0.756,0.00016,22.17811]
[1778160047437,28.62,81058.15,7.0,-0.75612,0.00015,22.17221]
[1778160057507,28.62,81058.22,7.0,-0.7561,0.00015,22.17303]
[1778160060781,28.62,81058.17,7.0,-0.75611,0.00015,22.17273]
[1778160060905,28.62,81058.17,7.0,-0.75611,0.00015,22.17273]
[1778160060974,28.62,81058.1,7.0,-0.75612,0.00015,22.17223]
[1778160061777,28.62,81058.1,7.0,-0.75612,0.00015,22.17223]
[1778160061952,28.62,81058.1,7.0,-0.75612,0.00015,22.17223]
[1778160062000,28.62,81066.65,7.0,-0.75479,0.00016,22.23953]
[1778160062543,28.62,81069.56,7.0,-0.75434,0.00016,22.26235]
[1778160067577,28.62,81070.87,7.0,-0.75414,0.00016,22.27241]
[1778160069591,28.62,81067.56,7.0,-0.75465,0.00016,22.24638]
[1778160074626,28.62,81067.62,7.0,-0.75464,0.00016,22.24685]
[1778160079661,28.62,81067.82,7.0,-0.75461,0.00016,22.24847]
[1778160080668,28.62,81070.31,7.0,-0.75422,0.00016,22.26802]
[1778160085705,28.62,81070.35,7.0,-0.75422,0.00016,22.26832]
[1778160090739,28.62,81070.19,7.0,-0.75424,0.00016,22.26708]
[1778160095775,28.62,81071.0,7.0,-0.75414,0.00016,22.26932]
[1778160101817,28.62,81071.0,7.0,-0.75414,0.00016,22.26934]
[1778160104481,28.62,81070.98,7.0,-0.75415,0.00016,22.26919]
[1778160104589,28.62,81070.98,7.0,-0.75415,0.00016,22.26919]
[1778160104838,28.62,81089.4,7.0,-0.75127,0.00016,22.41318]
[1778160105722,28.62,81089.4,7.0,-0.75127,0.00016,22.41318]
[1778160105847,28.62,81101.54,7.0,-0.74937,0.00016,22.50753]
[1778160106852,28.62,81103.46,7.0,-0.74906,0.00016,22.52245]
[1778160108968,28.62,81103.36,7.0,-0.74908,0.00016,22.52169]
[1778160109873,28.62,81110.81,7.0,-0.74791,0.00016,22.57936]
[1778160112894,28.62,81113.64,7.0,-0.74746,0.00016,22.60106]
[1778160117929,28.62,81113.68,7.0,-0.74745,0.00016,22.60157]
[1778160120950,28.62,81119.35,7.0,-0.74656,0.00016,22.64532]
[1778160121957,28.62,81122.02,7.0,-0.74613,0.00016,22.66589]
[1778160126992,28.62,81120.34,7.0,-0.7464,0.00016,22.653]
[1778160128826,28.62,81121.43,7.0,-0.74623,0.00016,22.6614]
[1778160129010,28.62,81134.05,7.0,-0.74422,0.00016,22.75828]
[1778160130014,28.62,81140.24,7.0,-0.74324,0.00016,22.80564]
[1778160131025,28.62,81130.85,7.0,-0.74473,0.00016,22.73375]
[1778160132028,28.62,81124.03,7.0,-0.74581,0.00016,22.68143]
[1778160134042,28.62,81121.05,7.0,-0.74628,0.00016,22.65858]
[1778160135049,28.62,81117.23,7.0,-0.74689,0.00016,22.62914]
[1778160136056,28.62,81114.43,7.0,-0.74733,0.00016,22.60756]
[1778160137065,28.62,81111.25,7.0,-0.74783,0.00016,22.58298]
[1778160139079,28.62,81105.91,7.0,-0.74867,0.00016,22.54168]
[1778160140086,28.62,81101.66,7.0,-0.74934,0.00016,22.50878]
[1778160143107,28.62,81106.89,7.0,-0.74851,0.00016,22.54945]
[1778160148143,28.62,81107.35,7.0,-0.74844,0.00016,22.55298]
[1778160153179,28.62,81105.21,7.0,-0.74881,0.00016,22.53222]
[1778160158215,28.62,81101.7,7.0,-0.74937,0.00016,22.50468]
[1778160161236,28.62,81096.98,7.0,-0.75011,0.00016,22.46787]
[1778160166271,28.62,81109.82,7.0,-0.7481,0.00016,22.56719]
[1778160167551,28.62,81113.85,7.0,-0.74747,0.00016,22.59815]
[1778160173320,28.61,81112.72,7.0,-0.74766,0.00016,22.58863]
[1778160178358,28.61,81112.55,7.0,-0.7477,0.00016,22.58658]
[1778160180375,28.61,81108.87,7.0,-0.74829,0.00016,22.55785]
[1778160181379,28.61,81103.91,7.0,-0.74907,0.00016,22.51931]
[1778160183393,28.61,81101.19,7.0,-0.74951,0.00016,22.498]
[1778160188428,28.61,81102.13,7.0,-0.74937,0.00016,22.50483]
[1778160193465,28.61,81101.81,7.0,-0.74943,0.00016,22.50189]
[1778160198501,28.61,81101.25,7.0,-0.74952,0.00016,22.49708]
[1778160199508,28.61,81094.27,7.0,-0.75062,0.00016,22.44272]
[1778160204543,28.61,81095.32,7.0,-0.75046,0.00016,22.45066]
[1778160209578,28.6,81094.3,7.0,-0.75063,0.00016,22.44239]
[1778160214613,28.6,81096.89,7.0,-0.75026,0.00016,22.45813]
[1778160217634,28.6,81100.23,7.0,-0.74974,0.00016,22.48388]
[1778160218641,28.6,81103.03,7.0,-0.7493,0.00016,22.50553]
[1778160223676,28.6,81102.02,7.0,-0.74947,0.00016,22.49718]
[1778160224683,28.6,81106.83,7.0,-0.74871,0.00016,22.53441]
[1778160229718,28.6,81105.34,7.0,-0.74896,0.00016,22.52231]
[1778160234753,28.6,81104.66,7.0,-0.74908,0.00016,22.51655]
[1778160240795,28.6,81103.28,7.0,-0.7493,0.00016,22.50535]
[1778160241831,28.6,81107.82,7.0,-0.74859,0.00016,22.54047]
[1778160242818,28.6,81114.54,7.0,-0.74753,0.00016,22.59237]
[1778160247853,28.6,81113.55,7.0,-0.7477,0.00016,22.58405]
[1778160250874,28.59,81109.67,7.0,-0.74832,0.00016,22.55369]
[1778160255911,28.59,81108.72,7.0,-0.74848,0.00016,22.54593]
[1778160257925,28.59,81103.38,7.0,-0.74932,0.00016,22.50438]
[1778160266989,28.59,81104.31,7.0,-0.74918,0.00016,22.51128]
[1778160270010,28.59,81108.55,7.0,-0.74852,0.00016,22.54404]
[1778160275045,28.59,81106.43,7.0,-0.74889,0.00016,22.52322]
[1778160277059,28.59,81103.57,7.0,-0.74934,0.00016,22.50097]
[1778160282094,28.59,81103.07,7.0,-0.74942,0.00016,22.49703]
[1778160288136,28.59,81103.16,7.0,-0.74941,0.00016,22.49765]
[1778160293171,28.59,81102.91,7.0,-0.74945,0.00016,22.49562]
[1778160298206,28.59,81102.26,7.0,-0.74955,0.00016,22.4906]
[1778160301229,28.59,81090.84,7.0,-0.75134,0.00016,22.40169]
[1778160302236,28.59,81087.4,7.0,-0.75189,0.00016,22.37467]
[1778160304193,28.59,81087.73,7.0,-0.75183,0.00016,22.37721]
[1778160304552,28.59,81086.6,7.0,-0.75201,0.00016,22.36823]
[1778160305184,28.59,81086.6,7.0,-0.75201,0.00016,22.36823]
[1778160305257,28.59,81070.55,7.0,-0.75452,0.00016,22.24235]
[1778160306264,28.59,81062.1,7.0,-0.75584,0.00016,22.17584]
[1778160307718,28.59,81059.82,7.0,-0.75619,0.00016,22.15793]
[1778160311299,28.59,81053.37,7.0,-0.75718,0.00015,22.10734]
[1778160312306,28.59,81050.14,7.0,-0.75768,0.00015,22.08182]
[1778160317341,28.59,81046.23,7.0,-0.75829,0.00015,22.05062]
[1778160318348,28.59,81041.88,7.0,-0.75897,0.00015,22.01605]
[1778160320369,28.59,81048.16,7.0,-0.758,0.00015,22.06572]
[1778160322383,28.59,81050.73,7.0,-0.7576,0.00015,22.08602]
[1778160326411,28.59,81047.65,7.0,-0.75808,0.00015,22.06141]
[1778160331927,28.59,81045.63,7.0,-0.7584,0.00015,22.04525]
[1778160333707,28.59,81044.13,7.0,-0.75866,0.00015,22.029]
[1778160333806,28.59,81044.66,7.0,-0.75858,0.00015,22.03302]
[1778160338497,28.59,81042.21,7.0,-0.75897,0.00015,22.0132]
[1778160344205,28.58,81040.68,7.0,-0.75921,0.00015,22.0007]
[1778160344539,28.58,81031.57,7.0,-0.76062,0.00015,21.92806]
[1778160345546,28.58,81019.86,7.0,-0.76242,0.00015,21.83447]
[1778160346554,28.58,81016.56,7.0,-0.76293,0.00015,21.80787]
[1778160347561,28.58,81010.26,7.0,-0.76389,0.00015,21.75729]
[1778160348568,28.58,81014.68,7.0,-0.76322,0.00015,21.79254]
[1778160351108,28.58,81009.26,7.0,-0.76406,0.00015,21.74875]
[1778160356625,28.58,81009.49,7.0,-0.76404,0.00015,21.7499]
[1778160361661,28.58,81008.28,7.0,-0.76423,0.00015,21.73957]
[1778160362667,28.58,81011.82,7.0,-0.7637,0.00015,21.76785]
[1778160363680,28.58,81014.83,7.0,-0.76324,0.00015,21.79181]
[1778160368715,28.58,81014.69,7.0,-0.76328,0.00015,21.78983]
[1778160371736,28.57,81017.44,7.0,-0.76286,0.00015,21.81147]
[1778160375764,28.57,81010.62,7.0,-0.76392,0.00015,21.75637]
[1778160376771,28.57,81008.05,7.0,-0.76431,0.00015,21.73569]
[1778160381806,28.57,81007.54,7.0,-0.76439,0.00015,21.73138]
[1778160385834,28.57,81001.92,7.0,-0.76525,0.00015,21.68607]
[1778160390869,28.57,81000.68,7.0,-0.76544,0.00015,21.67581]
[1778160395904,28.57,80996.9,7.0,-0.76606,0.00015,21.64055]
[1778160398926,28.57,80999.67,7.0,-0.76565,0.00015,21.66248]
[1778160403960,28.57,80997.38,7.0,-0.766,0.00015,21.64374]
[1778160408995,28.57,80998.53,7.0,-0.76583,0.00015,21.65301]
[1778160411009,28.57,81001.02,7.0,-0.76545,0.00015,21.67313]
[1778160415037,28.57,80997.34,7.0,-0.766,0.00015,21.64368]
[1778160416044,28.57,80994.59,7.0,-0.76642,0.00015,21.62158]
[1778160421080,28.57,81000.24,7.0,-0.76555,0.00015,21.66752]
[1778160422086,28.57,81009.12,7.0,-0.7642,0.00015,21.73893]
[1778160423093,28.57,81006.1,7.0,-0.76466,0.00015,21.71463]
[1778160428128,28.57,81002.94,7.0,-0.76515,0.00015,21.68878]
[1778160432156,28.57,81000.92,7.0,-0.76546,0.00015,21.67228]
[1778160433163,28.57,80998.48,7.0,-0.76583,0.00015,21.65258]
[1778160434170,28.57,80994.77,7.0,-0.7664,0.00015,21.62266]
[1778160436647,28.57,80994.9,7.0,-0.76638,0.00015,21.6237]
[1778160437193,28.57,80990.15,7.0,-0.7671,0.00015,21.58538]
[1778160437823,28.57,80990.15,7.0,-0.7671,0.00015,21.58538]
[1778160438199,28.57,80987.32,7.0,-0.76753,0.00015,21.56257]
[1778160438678,28.57,80987.32,7.0,-0.76753,0.00015,21.56257]
[1778160439206,28.57,80987.15,7.0,-0.76755,0.00015,21.56127]
[1778160441220,28.57,80980.39,7.0,-0.76857,0.00015,21.50674]
[1778160442227,28.57,80974.99,7.0,-0.76939,0.00015,21.46294]
[1778160443234,28.57,80966.01,7.0,-0.77074,0.00015,21.38997]
[1778160448269,28.57,80966.55,7.0,-0.77066,0.00015,21.39436]
[1778160452297,28.57,80964.49,7.0,-0.771,0.00015,21.37346]
[1778160456327,28.57,80961.71,7.0,-0.77142,0.00015,21.35083]
[1778160456783,28.57,80961.71,7.0,-0.77142,0.00015,21.35083]
[1778160457334,28.57,80956.45,7.0,-0.7722,0.00015,21.30802]
[1778160460367,28.57,80955.16,7.0,-0.77239,0.00015,21.29766]
[1778160467404,28.57,80951.98,7.0,-0.77286,0.00015,21.2724]
[1778160469418,28.57,80948.74,7.0,-0.77334,0.00015,21.24616]
[1778160470425,28.57,80941.84,7.0,-0.77437,0.00015,21.1898]
[1778160471432,28.57,80939.8,7.0,-0.77467,0.00015,21.17322]
[1778160476467,28.57,80940.02,7.0,-0.77463,0.00015,21.17505]
[1778160478481,28.57,80945.17,7.0,-0.77387,0.00015,21.21713]
[1778160480495,28.57,80948.43,7.0,-0.77338,0.00015,21.2436]
[1778160481502,28.57,80945.66,7.0,-0.7738,0.00015,21.22086]
[1778160486540,28.57,80945.6,7.0,-0.77381,0.00015,21.22008]
[1778160491575,28.57,80943.29,7.0,-0.77415,0.00015,21.20177]
[1778160496611,28.57,80942.6,7.0,-0.77424,0.00015,21.19673]
[1778160502653,28.57,80941.82,7.0,-0.77436,0.00015,21.19008]
[1778160504667,28.57,80933.76,7.0,-0.77556,0.00015,21.12396]
[1778160505674,28.57,80930.99,7.0,-0.77598,0.00015,21.10113]
[1778160509386,28.57,80930.95,7.0,-0.77598,0.00015,21.10072]
[1778160510449,28.57,80930.09,7.0,-0.77611,0.00015,21.0936]
[1778160510489,28.57,80923.91,7.0,-0.77703,0.00015,21.04281]
[1778160510709,28.57,80925.71,7.0,-0.77676,0.00015,21.0576]
[1778160511716,28.57,80930.27,7.0,-0.77612,0.00015,21.09086]
[1778160512723,28.57,80932.89,7.0,-0.77572,0.00015,21.11244]
[1778160515744,28.57,80934.84,7.0,-0.77543,0.00015,21.12851]
[1778160517758,28.57,80940.87,7.0,-0.77454,0.00015,21.17792]
[1778160522793,28.57,80942.12,7.0,-0.77435,0.00015,21.18797]
[1778160527828,28.57,80942.55,7.0,-0.77429,0.00015,21.19125]
[1778160532426,28.57,80944.57,7.0,-0.774,0.00015,21.20755]
[1778160535886,28.57,80942.41,7.0,-0.77432,0.00015,21.18963]
[1778160540922,28.57,80943.36,7.0,-0.77419,0.00015,21.19717]
[1778160543943,28.57,80949.21,7.0,-0.77331,0.00015,21.24484]
[1778160544950,28.57,80956.08,7.0,-0.77229,0.00015,21.3008]
[1778160549013,28.57,80960.55,7.0,-0.77162,0.00015,21.33687]
[1778160549985,28.57,80962.56,7.0,-0.77132,0.00015,21.35318]
[1778160554013,28.57,80953.31,7.0,-0.77271,0.00015,21.27789]
[1778160559049,28.57,80951.93,7.0,-0.77291,0.00015,21.2668]
[1778160562069,28.57,80954.2,7.0,-0.77257,0.00015,21.28545]
[1778160567104,28.57,80954.24,7.0,-0.77256,0.00015,21.28603]
[1778160571132,28.57,80956.31,7.0,-0.77227,0.00015,21.29894]
[1778160576167,28.57,80961.27,7.0,-0.77153,0.00015,21.33952]
[1778160581202,28.57,80960.33,7.0,-0.77166,0.00015,21.33235]
[1778160583216,28.57,80962.9,7.0,-0.77127,0.00015,21.35351]
[1778160585230,28.57,80965.34,7.0,-0.7709,0.00015,21.37355]
[1778160590265,28.57,80967.91,7.0,-0.7705,0.00015,21.39485]
[1778160595301,28.57,80969.37,7.0,-0.77028,0.00015,21.40694]
[1778160597314,28.57,80963.17,7.0,-0.77121,0.00015,21.35668]
[1778160598321,28.57,80959.31,7.0,-0.77179,0.00015,21.32536]
[1778160600335,28.58,80961.26,7.0,-0.77149,0.00015,21.3415]
[1778160601342,28.58,80963.67,7.0,-0.77113,0.00015,21.36121]
[1778160602349,28.58,80965.66,7.0,-0.77082,0.00015,21.37748]
[1778160603356,28.58,80961.44,7.0,-0.77146,0.00015,21.34322]
[1778160604363,28.58,80955.53,7.0,-0.77234,0.00015,21.29519]
[1778160605370,28.58,80958.24,7.0,-0.77193,0.00015,21.31742]
[1778160606377,28.58,80955.3,7.0,-0.77237,0.00015,21.2936]
[1778160607384,28.58,80952.1,7.0,-0.77285,0.00015,21.26767]
[1778160609398,28.58,80945.3,7.0,-0.77385,0.00015,21.21256]
[1778160610405,28.58,80948.04,7.0,-0.77344,0.00015,21.23504]
[1778160611412,28.58,80954.15,7.0,-0.77253,0.00015,21.28497]
[1778160612419,28.58,80946.38,7.0,-0.77369,0.00015,21.22174]
[1778160613434,28.58,80940.37,7.0,-0.77458,0.00015,21.17269]
[1778160616455,28.58,80936.83,7.0,-0.77511,0.00015,21.14383]
[1778160618469,28.58,80939.79,7.0,-0.77466,0.00015,21.1681]
[1778160620483,28.58,80942.89,7.0,-0.7742,0.00015,21.19341]
[1778160622501,28.58,80937.46,7.0,-0.77501,0.00015,21.14905]
[1778160626529,28.58,80944.3,7.0,-0.77399,0.00015,21.20501]
[1778160631564,28.58,80944.63,7.0,-0.77396,0.00015,21.20403]
[1778160634586,28.58,80952.04,7.0,-0.77285,0.00015,21.26488]
[1778160635593,28.58,80957.5,7.0,-0.77203,0.00015,21.30943]
[1778160636600,28.58,80959.88,7.0,-0.77167,0.00015,21.32882]
[1778160640630,28.58,80953.39,7.0,-0.77263,0.00015,21.2766]
[1778160641637,28.58,80950.28,7.0,-0.77309,0.00015,21.25147]
[1778160644658,28.59,80947.56,7.0,-0.77348,0.00015,21.23009]
[1778160645665,28.59,80949.96,7.0,-0.77312,0.00015,21.24999]
[1778160646672,28.59,80952.03,7.0,-0.77281,0.00015,21.26716]
[1778160648686,28.59,80956.7,7.0,-0.7721,0.00015,21.30575]
[1778160653721,28.59,80958.46,7.0,-0.77181,0.00015,21.32124]
[1778160654728,28.59,80953.8,7.0,-0.7725,0.00015,21.2835]
[1778160657749,28.59,80946.9,7.0,-0.77352,0.00015,21.22796]
[1778160658756,28.59,80950.16,7.0,-0.77303,0.00015,21.25473]
[1778160659969,28.6,80952.28,7.0,-0.7727,0.00015,21.27255]
[1778160660770,28.6,80944.66,7.0,-0.77384,0.00015,21.21038]
[1778160661777,28.6,80939.87,7.0,-0.77455,0.00015,21.17135]
[1778160662784,28.6,80936.65,7.0,-0.77503,0.00015,21.14502]
[1778160664549,28.6,80936.65,7.0,-0.77503,0.00015,21.14502]
[1778160664685,28.6,80931.55,7.0,-0.77579,0.00015,21.10341]
[1778160664799,28.6,80921.92,7.0,-0.77721,0.00015,21.02439]
[1778160665805,28.6,80915.45,7.0,-0.77817,0.00015,20.97131]
[1778160667819,28.6,80903.93,7.0,-0.77986,0.00015,20.87685]
[1778160669529,28.6,80903.39,7.0,-0.77993,0.00015,20.87247]
[1778160674868,28.6,80912.23,7.0,-0.77863,0.00015,20.94577]
[1778160676141,28.6,80915.53,7.0,-0.77813,0.00015,20.97324]
[1778160676882,28.6,80921.39,7.0,-0.77727,0.00015,21.02142]
[1778160677889,28.6,80924.53,7.0,-0.7768,0.00015,21.04746]
[1778160678896,28.6,80930.58,7.0,-0.7759,0.00015,21.09729]
[1778160680671,28.6,80933.27,7.0,-0.77549,0.00015,21.11964]
[1778160682245,28.6,80934.38,7.0,-0.77533,0.00015,21.12872]
[1778160682302,28.6,80934.94,7.0,-0.77524,0.00015,21.1335]
[1778160682930,28.6,80943.45,7.0,-0.77397,0.00015,21.20308]
[1778160683940,28.6,80933.66,7.0,-0.77543,0.00015,21.1231]
[1778160684945,28.6,80915.99,7.0,-0.77805,0.00015,20.97809]
[1778160686448,28.6,80909.8,7.0,-0.77895,0.00015,20.92751]
[1778160691994,28.61,80911.03,7.0,-0.77877,0.00015,20.93522]
[1778160693001,28.61,80905.9,7.0,-0.77952,0.00015,20.8929]
[1778160695015,28.61,80898.8,7.0,-0.78057,0.00015,20.83431]
[1778160696022,28.61,80896.21,7.0,-0.78094,0.00015,20.813]
[1778160697029,28.61,80899.64,7.0,-0.78044,0.00015,20.84142]
[1778160698039,28.61,80903.1,7.0,-0.77993,0.00015,20.87003]
[1778160700052,28.61,80906.53,7.0,-0.77942,0.00015,20.89853]
[1778160702066,28.61,80908.37,7.0,-0.77915,0.00015,20.91402]
[1778160703073,28.61,80901.81,7.0,-0.78011,0.00015,20.85991]
[1778160703821,28.61,80901.81,7.0,-0.78011,0.00015,20.85991]
[1778160703875,28.61,80901.81,7.0,-0.78011,0.00015,20.85991]
[1778160704834,28.61,80901.81,7.0,-0.78011,0.00015,20.85991]
[1778160704086,28.61,80892.11,7.0,-0.78153,0.00015,20.77977]
[1778160705130,28.61,80882.24,7.0,-0.78297,0.00015,20.69809]
[1778160706103,28.61,80885.52,7.0,-0.78249,0.00015,20.7254]
[1778160707278,28.61,80885.52,7.0,-0.78249,0.00015,20.7254]
[1778160707301,28.61,80882.7,7.0,-0.7829,0.00015,20.70244]
[1778160708117,28.61,80880.78,7.0,-0.78317,0.00015,20.68673]
[1778160710132,28.61,80883.07,7.0,-0.78283,0.00015,20.70615]
[1778160712145,28.61,80879.42,7.0,-0.78335,0.00015,20.67628]
[1778160714159,28.61,80881.34,7.0,-0.78307,0.00015,20.69264]
[1778160716173,28.61,80878.97,7.0,-0.7834,0.00015,20.6734]
[1778160719194,28.61,80882.37,7.0,-0.7829,0.00015,20.70223]
[1778160720201,28.61,80886.16,7.0,-0.78234,0.00015,20.73381]
[1778160721208,28.62,80890.15,7.0,-0.78176,0.00015,20.76697]
[1778160725236,28.62,80876.57,7.0,-0.78373,0.00015,20.65483]
[1778160726064,28.62,80876.57,7.0,-0.78373,0.00015,20.65483]
[1778160726255,28.62,80856.38,7.0,-0.78665,0.00014,20.48713]
[1778160727275,28.62,80856.38,7.0,-0.78665,0.00014,20.48713]
[1778160727335,28.62,80856.38,7.0,-0.78665,0.00014,20.48713]
[1778160727345,28.62,80841.04,7.0,-0.78886,0.00014,20.35899]
[1778160728264,28.62,80836.54,7.0,-0.7895,0.00014,20.32159]
[1778160729271,28.62,80832.44,7.0,-0.79009,0.00014,20.28727]
[1778160730208,28.62,80832.44,7.0,-0.79009,0.00014,20.28727]
[1778160730278,28.62,80830.54,7.0,-0.79035,0.00014,20.27196]
[1778160732292,28.62,80827.48,7.0,-0.79078,0.00014,20.24661]
[1778160732916,28.62,80827.48,7.0,-0.79078,0.00014,20.24661]
[1778160733096,28.62,80827.48,7.0,-0.79078,0.00014,20.24661]
[1778160733304,28.62,80811.14,7.0,-0.7931,0.00014,20.10963]
[1778160733913,28.62,80811.14,7.0,-0.7931,0.00014,20.10963]
[1778160734111,28.62,80811.14,7.0,-0.7931,0.00014,20.10963]
[1778160734309,28.62,80803.65,7.0,-0.79416,0.00014,20.04676]
[1778160735316,28.62,80800.73,7.0,-0.79454,0.00014,20.02428]
[1778160736324,28.62,80798.51,7.0,-0.79485,0.00014,20.00582]
[1778160737348,28.62,80798.51,7.0,-0.79485,0.00014,20.00582]
[1778160737398,28.62,80798.51,7.0,-0.79485,0.00014,20.00582]
[1778160737503,28.62,80798.51,7.0,-0.79485,0.00014,20.00582]
[1778160737537,28.62,80793.08,7.0,-0.79561,0.00014,19.96031]
[1778160738402,28.62,80793.08,7.0,-0.79561,0.00014,19.96031]
[1778160738427,28.62,80773.04,7.0,-0.79843,0.00014,19.79022]
[1778160739353,28.63,80767.33,7.0,-0.79921,0.00014,19.74311]
[1778160740361,28.63,80764.26,7.0,-0.79963,0.00014,19.71728]
[1778160741427,28.63,80764.26,7.0,-0.79963,0.00014,19.71728]
[1778160741481,28.63,80768.23,7.0,-0.79901,0.00014,19.75498]
[1778160742377,28.64,80777.84,7.0,-0.79761,0.00014,19.83979]
[1778160742978,28.64,80777.84,7.0,-0.79761,0.00014,19.83979]
[1778160743399,28.65,80795.09,7.0,-0.79514,0.00014,19.98771]
[1778160744399,28.65,80801.93,7.0,-0.79418,0.00014,20.04552]
[1778160745408,28.65,80824.82,7.0,-0.79092,0.00014,20.23801]
[1778160746416,28.65,80831.5,7.0,-0.78997,0.00014,20.29406]
[1778160747650,28.65,80839.64,7.0,-0.7888,0.00014,20.36235]
[1778160748430,28.65,80836.59,7.0,-0.78923,0.00014,20.33706]
[1778160749438,28.65,80828.57,7.0,-0.79037,0.00014,20.27022]
[1778160750444,28.65,80814.21,7.0,-0.79242,0.00014,20.14981]
[1778160751451,28.65,80815.99,7.0,-0.79219,0.00014,20.16055]
[1778160755479,28.65,80825.73,7.0,-0.7908,0.00014,20.24233]
[1778160756486,28.65,80828.35,7.0,-0.79043,0.00014,20.26441]
[1778160758503,28.65,80838.52,7.0,-0.78897,0.00014,20.34967]
[1778160759507,28.65,80834.14,7.0,-0.7896,0.00014,20.3131]
[1778160762528,28.65,80837.49,7.0,-0.78911,0.00014,20.34131]
[1778160764542,28.65,80821.56,7.0,-0.79139,0.00014,20.20814]
[1778160765549,28.65,80806.93,7.0,-0.79346,0.00014,20.0854]
[1778160766558,28.65,80808.37,7.0,-0.79326,0.00014,20.09766]
[1778160768572,28.65,80802.66,7.0,-0.79406,0.00014,20.04995]
[1778160771598,28.65,80807.86,7.0,-0.79331,0.00014,20.09422]
[1778160772605,28.65,80810.33,7.0,-0.79296,0.00014,20.11511]
[1778160773612,28.65,80813.73,7.0,-0.79248,0.00014,20.14376]
[1778160774620,28.65,80826.3,7.0,-0.79068,0.00014,20.24938]
[1778160775626,28.65,80838.08,7.0,-0.789,0.00014,20.34802]
[1778160776489,28.65,80838.08,7.0,-0.789,0.00014,20.34802]
[1778160776633,28.65,80844.39,7.0,-0.78809,0.00014,20.40071]
[1778160777640,28.65,80846.8,7.0,-0.78775,0.00014,20.42078]
[1778160778786,28.65,80839.96,7.0,-0.78873,0.00014,20.36368]
[1778160779654,28.65,80842.24,7.0,-0.7884,0.00014,20.38273]
[1778160780347,28.65,80842.24,7.0,-0.7884,0.00014,20.38273]
[1778160780661,28.65,80847.44,7.0,-0.78765,0.00014,20.4261]
[1778160781452,28.65,80847.44,7.0,-0.78765,0.00014,20.4261]
[1778160781668,28.65,80850.7,7.0,-0.78718,0.00014,20.4534]
[1778160782675,28.65,80855.71,7.0,-0.78646,0.00014,20.49521]
[1778160784689,28.66,80852.65,7.0,-0.7869,0.00014,20.46989]
[1778160785768,28.66,80837.84,7.0,-0.78902,0.00014,20.34651]
[1778160786336,28.66,80837.84,7.0,-0.78902,0.00014,20.34651]
[1778160786521,28.66,80837.84,7.0,-0.78902,0.00014,20.34651]
[1778160786703,28.66,80820.41,7.0,-0.79151,0.00014,20.20079]
[1778160787710,28.66,80826.73,7.0,-0.79061,0.00014,20.25376]
[1778160788717,28.66,80830.32,7.0,-0.79009,0.00014,20.28397]
[1778160790755,28.66,80819.43,7.0,-0.79164,0.00014,20.19312]
[1778160791749,28.66,80809.92,7.0,-0.79299,0.00014,20.11342]
[1778160792756,28.66,80821.36,7.0,-0.79136,0.00014,20.20951]
[1778160793763,28.66,80828.01,7.0,-0.79041,0.00014,20.26542]
[1778160794770,28.66,80843.6,7.0,-0.78817,0.00014,20.39581]
[1778160795777,28.66,80845.91,7.0,-0.78784,0.00014,20.41527]
[1778160796784,28.66,80844.0,7.0,-0.78811,0.00014,20.39953]
[1778160797791,28.66,80835.58,7.0,-0.78931,0.00014,20.32945]
[1778160799805,28.66,80838.26,7.0,-0.78892,0.00014,20.35237]
[1778160800812,28.66,80849.33,7.0,-0.78733,0.00014,20.44491]
[1778160801819,28.66,80852.49,7.0,-0.78687,0.00014,20.47135]
[1778160802613,28.66,80852.49,7.0,-0.78687,0.00014,20.47135]
[1778160802656,28.66,80852.49,7.0,-0.78687,0.00014,20.47135]
[1778160802828,28.66,80859.97,7.0,-0.78579,0.00014,20.53366]
[1778160803248,28.66,80859.97,7.0,-0.78579,0.00014,20.53366]
[1778160803404,28.66,80859.97,7.0,-0.78579,0.00014,20.53366]
[1778160803673,28.66,80859.97,7.0,-0.78579,0.00014,20.53366]
[1778160803833,28.66,80870.65,7.0,-0.78424,0.00015,20.62236]
[1778160804258,28.66,80870.65,7.0,-0.78424,0.00015,20.62231]
[1778160805471,28.66,80870.65,7.0,-0.78424,0.00015,20.62231]
[1778160809875,28.66,80866.07,7.0,-0.78491,0.00014,20.58442]
[1778160810882,28.66,80862.92,7.0,-0.78536,0.00014,20.55827]
[1778160811889,28.66,80855.9,7.0,-0.7864,0.00014,20.49572]
[1778160813903,28.66,80852.25,7.0,-0.78693,0.00014,20.46554]
[1778160814910,28.66,80850.54,7.0,-0.78717,0.00014,20.45143]
[1778160815917,28.66,80847.06,7.0,-0.78767,0.00014,20.42258]
[1778160817931,28.66,80844.36,7.0,-0.78805,0.00014,20.40041]
[1778160820952,28.66,80837.26,7.0,-0.78906,0.00014,20.34166]
[1778160823975,28.67,80841.74,7.0,-0.78841,0.00014,20.37973]
[1778160824981,28.67,80852.31,7.0,-0.78688,0.00014,20.46802]
[1778160825988,28.67,80845.74,7.0,-0.78782,0.00014,20.41349]
[1778160826995,28.67,80832.82,7.0,-0.78967,0.00014,20.30577]
[1778160828005,28.67,80830.48,7.0,-0.79001,0.00014,20.28636]
[1778160829009,28.67,80829.35,7.0,-0.79016,0.00014,20.27719]
[1778160830016,28.67,80827.21,7.0,-0.79046,0.00014,20.25958]
[1778160831023,28.67,80829.18,7.0,-0.79018,0.00014,20.27617]
[1778160832030,28.67,80832.45,7.0,-0.78971,0.00014,20.30381]
[1778160833037,28.67,80837.28,7.0,-0.78901,0.00014,20.34444]
[1778160836058,28.67,80834.66,7.0,-0.78937,0.00014,20.32324]
[1778160838072,28.67,80837.02,7.0,-0.78903,0.00014,20.34338]
[1778160840722,28.67,80836.41,7.0,-0.78911,0.00014,20.33853]
[1778160840771,28.67,80836.41,7.0,-0.78911,0.00014,20.33853]
[1778160840823,28.67,80834.55,7.0,-0.78937,0.00014,20.32341]
[1778160841093,28.67,80818.9,7.0,-0.7916,0.00014,20.19254]
[1778160842189,28.67,80818.9,7.0,-0.7916,0.00014,20.19254]
[1778160842230,28.67,80820.98,7.0,-0.79131,0.00014,20.2098]
[1778160843107,28.67,80827.47,7.0,-0.79039,0.00014,20.2641]
[1778160845122,28.67,80823.41,7.0,-0.79096,0.00014,20.23042]
[1778160846128,28.67,80829.19,7.0,-0.79013,0.00014,20.27887]
[1778160847848,28.67,80827.01,7.0,-0.79044,0.00014,20.26107]
[1778160848142,28.67,80832.33,7.0,-0.78968,0.00014,20.30553]
[1778160849392,28.68,80835.02,7.0,-0.78929,0.00014,20.32816]
[1778160850862,28.68,80835.02,7.0,-0.78929,0.00014,20.32816]
[1778160851325,28.68,80834.91,7.0,-0.7893,0.00014,20.32727]
[1778160851426,28.68,80840.07,7.0,-0.78856,0.00014,20.37054]
[1778160852242,28.68,80845.19,7.0,-0.78782,0.00014,20.41338]
[1778160854184,28.68,80841.19,7.0,-0.7884,0.00014,20.38017]
[1778160856200,28.68,80835.02,7.0,-0.78927,0.00014,20.32897]
[1778160857206,28.68,80831.59,7.0,-0.78976,0.00014,20.30072]
[1778160858213,28.68,80821.88,7.0,-0.79115,0.00014,20.21941]
[1778160859458,28.68,80824.93,7.0,-0.79071,0.00014,20.24508]
[1778160860227,28.68,80828.91,7.0,-0.79014,0.00014,20.27848]
[1778160862241,28.68,80826.52,7.0,-0.79048,0.00014,20.25868]
[1778160864255,28.68,80821.39,7.0,-0.79121,0.00014,20.21577]
[1778160866272,28.68,80823.4,7.0,-0.79092,0.00014,20.23269]
[1778160867279,28.68,80821.22,7.0,-0.79123,0.00014,20.21457]
[1778160870300,28.68,80823.79,7.0,-0.79085,0.00014,20.2365]
[1778160873321,28.68,80821.56,7.0,-0.7912,0.00014,20.2139]
[1778160875336,28.68,80819.66,7.0,-0.79147,0.00014,20.19786]
[1778160878975,28.68,80819.96,7.0,-0.79143,0.00014,20.20017]
[1778160879091,28.68,80819.96,7.0,-0.79143,0.00014,20.20017]
[1778160879363,28.68,80807.03,7.0,-0.79327,0.00014,20.09173]
[1778160879975,28.68,80807.03,7.0,-0.79327,0.00014,20.09173]
[1778160880370,28.68,80801.85,7.0,-0.794,0.00014,20.0483]
[1778160881465,28.68,80801.85,7.0,-0.794,0.00014,20.0483]
[1778160883391,28.68,80807.41,7.0,-0.7932,0.00014,20.0953]
[1778160884890,28.68,80810.81,7.0,-0.79272,0.00014,20.12387]
[1778160886412,28.68,80816.71,7.0,-0.79188,0.00014,20.17334]
[1778160888428,28.68,80821.1,7.0,-0.79126,0.00014,20.2104]
[1778160889435,28.68,80812.83,7.0,-0.79243,0.00014,20.14108]
[1778160890448,28.68,80810.9,7.0,-0.7927,0.00014,20.1249]
[1778160891472,28.68,80809.94,7.0,-0.79284,0.00014,20.1169]
[1778160893486,28.68,80812.07,7.0,-0.79254,0.00014,20.13485]
[1778160897514,28.68,80814.29,7.0,-0.79222,0.00014,20.15359]
[1778160900535,28.68,80816.57,7.0,-0.79189,0.00014,20.17275]
[1778160901542,28.68,80820.21,7.0,-0.79137,0.00014,20.20343]
[1778160903556,28.68,80810.56,7.0,-0.79274,0.00014,20.12273]
[1778160906577,28.68,80821.54,7.0,-0.79117,0.00014,20.21529]
[1778160907584,28.68,80819.7,7.0,-0.79143,0.00014,20.20024]
[1778160908591,28.68,80817.41,7.0,-0.79175,0.00014,20.18124]
[1778160909598,28.68,80814.7,7.0,-0.79213,0.00014,20.15855]
[1778160911612,28.69,80810.22,7.0,-0.79277,0.00014,20.12108]
[1778160913626,28.69,80807.85,7.0,-0.7931,0.00014,20.10138]
[1778160915641,28.69,80813.73,7.0,-0.79226,0.00014,20.15088]
[1778160916655,28.69,80823.51,7.0,-0.79087,0.00014,20.2328]
[1778160917662,28.69,80829.58,7.0,-0.79001,0.00014,20.28367]
[1778160918456,28.69,80829.58,7.0,-0.79001,0.00014,20.28367]
[1778160918905,28.69,80829.58,7.0,-0.79001,0.00014,20.28367]
[1778160918944,28.69,80838.19,7.0,-0.78877,0.00014,20.35561]
[1778160919676,28.69,80840.35,7.0,-0.78846,0.00014,20.37379]
[1778160922220,28.69,80840.06,7.0,-0.7885,0.00014,20.3717]
[1778160922697,28.69,80842.38,7.0,-0.78816,0.00014,20.39119]
[1778160923149,28.69,80842.38,7.0,-0.78816,0.00014,20.39119]
[1778160923704,28.69,80834.19,7.0,-0.78933,0.00014,20.32305]
[1778160924620,28.69,80834.19,7.0,-0.78933,0.00014,20.32305]
[1778160924811,28.69,80834.19,7.0,-0.78933,0.00014,20.32305]
[1778160924889,28.69,80825.75,7.0,-0.79053,0.00014,20.25278]
[1778160925718,28.69,80811.39,7.0,-0.79257,0.00014,20.13252]
[1778160926725,28.69,80815.01,7.0,-0.79206,0.00014,20.16292]
[1778160928739,28.69,80818.85,7.0,-0.79151,0.00014,20.19514]
[1778160930753,28.69,80816.27,7.0,-0.79188,0.00014,20.17357]
[1778160931761,28.69,80818.05,7.0,-0.79166,0.00014,20.18425]
[1778160932767,28.69,80815.25,7.0,-0.79205,0.00014,20.16083]
[1778160935788,28.69,80813.03,7.0,-0.79236,0.00014,20.1424]
[1778160936795,28.69,80816.35,7.0,-0.79189,0.00014,20.17029]
[1778160938809,28.69,80820.79,7.0,-0.79126,0.00014,20.20754]
[1778160940823,28.69,80815.15,7.0,-0.79206,0.00014,20.16042]
[1778160941830,28.69,80811.59,7.0,-0.79256,0.00014,20.1307]
[1778160943844,28.69,80816.26,7.0,-0.7919,0.00014,20.1701]
[1778160946866,28.69,80821.28,7.0,-0.79118,0.00014,20.21236]
[1778160947872,28.69,80823.22,7.0,-0.7909,0.00014,20.22863]
[1778160949886,28.69,80832.08,7.0,-0.78963,0.00014,20.30287]
[1778160950893,28.69,80829.78,7.0,-0.78996,0.00014,20.28377]
[1778160952907,28.69,80827.18,7.0,-0.79032,0.00014,20.2625]
[1778160954921,28.69,80829.35,7.0,-0.79,0.00014,20.28129]
[1778160956935,28.7,80824.11,7.0,-0.79074,0.00014,20.23811]
[1778160958949,28.7,80815.43,7.0,-0.79196,0.00014,20.16601]
[1778160959956,28.7,80812.28,7.0,-0.79241,0.00014,20.13968]
[1778160960963,28.7,80804.38,7.0,-0.79353,0.00014,20.07353]
[1778160961971,28.7,80794.3,7.0,-0.79495,0.00014,19.98905]
[1778160962977,28.7,80788.87,7.0,-0.7957,0.00014,19.94364]
[1778160963984,28.7,80785.78,7.0,-0.79613,0.00014,19.91795]
[1778160964991,28.7,80783.13,7.0,-0.7965,0.00014,19.89578]
[1778160965998,28.7,80775.57,7.0,-0.79756,0.00014,19.83224]
[1778160966537,28.7,80775.57,7.0,-0.79756,0.00014,19.83224]
[1778160967005,28.7,80774.05,7.0,-0.79777,0.00014,19.81946]
[1778160967459,28.7,80774.05,7.0,-0.79777,0.00014,19.81946]
[1778160967560,28.7,80774.05,7.0,-0.79777,0.00014,19.81951]
[1778160968597,28.7,80775.77,7.0,-0.79753,0.00014,19.83404]
[1778160969034,28.7,80783.91,7.0,-0.79639,0.00014,19.90261]
[1778160970042,28.7,80788.55,7.0,-0.79573,0.00014,19.9418]
[1778160971050,28.7,80791.03,7.0,-0.79538,0.00014,19.96276]
[1778160973063,28.7,80788.24,7.0,-0.79577,0.00014,19.93944]
[1778160974070,28.7,80779.75,7.0,-0.79696,0.00014,19.86807]
[1778160976085,28.7,80785.98,7.0,-0.79609,0.00014,19.92068]
[1778160977092,28.7,80782.06,7.0,-0.79663,0.00014,19.8878]
[1778160978099,28.7,80777.69,7.0,-0.79724,0.00014,19.85114]
[1778160979106,28.7,80773.96,7.0,-0.79777,0.00014,19.81968]
[1778160980113,28.7,80781.34,7.0,-0.79673,0.00014,19.88189]
[1778160981120,28.7,80784.45,7.0,-0.79629,0.00014,19.90822]
[1778160982368,28.7,80784.45,7.0,-0.79629,0.00014,19.90822]
[1778160982922,28.7,80784.45,7.0,-0.79629,0.00014,19.90822]
[1778160982978,28.7,80778.77,7.0,-0.79708,0.00014,19.86107]
[1778160984044,28.7,80778.77,7.0,-0.79708,0.00014,19.86107]
[1778160983444,28.7,80758.42,7.0,-0.79991,0.00014,19.68935]
[1778160984173,28.7,80741.6,7.0,-0.80225,0.00014,19.54655]
[1778160985696,28.7,80741.6,7.0,-0.80225,0.00014,19.54655]
[1778160985760,28.7,80730.29,7.0,-0.80381,0.00014,19.45032]
[1778160986184,28.7,80721.9,7.0,-0.80496,0.00014,19.37907]
[1778160987542,28.7,80720.54,7.0,-0.80514,0.00014,19.36769]
[1778160989678,28.7,80721.2,7.0,-0.80505,0.00014,19.3733]
[1778160991219,28.7,80724.24,7.0,-0.80465,0.00014,19.39571]
[1778160993234,28.7,80721.21,7.0,-0.80505,0.00014,19.37065]
[1778160995248,28.71,80716.57,7.0,-0.80568,0.00014,19.3319]
[1778160996255,28.71,80721.21,7.0,-0.80504,0.00014,19.37172]
[1778160997817,28.71,80718.75,7.0,-0.80536,0.00014,19.35158]
[1778160998269,28.71,80724.67,7.0,-0.80455,0.00014,19.40188]
[1778160999276,28.71,80742.59,7.0,-0.80208,0.00014,19.55424]
[1778161000283,28.71,80762.63,7.0,-0.7993,0.00014,19.72424]
[1778161001290,28.71,80756.3,7.0,-0.80017,0.00014,19.67109]
[1778161002297,28.71,80758.11,7.0,-0.79992,0.00014,19.68631]
[1778161003304,28.71,80762.87,7.0,-0.79926,0.00014,19.72652]
[1778161005318,28.71,80766.41,7.0,-0.79876,0.00014,19.75671]
[1778161007332,28.71,80768.34,7.0,-0.79849,0.00014,19.77323]
[1778161008339,28.71,80764.09,7.0,-0.79908,0.00014,19.73745]
[1778161009346,28.71,80752.49,7.0,-0.80069,0.00014,19.63953]
[1778161010463,28.71,80748.07,7.0,-0.80129,0.00014,19.60254]
[1778161011360,28.71,80728.39,7.0,-0.804,0.00014,19.43577]
[1778161012367,28.71,80718.99,7.0,-0.80528,0.00014,19.35611]
[1778161013374,28.71,80720.73,7.0,-0.80505,0.00014,19.3709]
[1778161014607,28.71,80729.58,7.0,-0.80383,0.00014,19.44657]
[1778161015388,28.71,80737.8,7.0,-0.80269,0.00014,19.51654]
[1778161016395,28.71,80741.9,7.0,-0.80213,0.00014,19.55146]
[1778161020423,28.72,80747.12,7.0,-0.8014,0.00014,19.5962]
[1778161021430,28.72,80745.21,7.0,-0.80166,0.00014,19.58014]
[1778161023444,28.72,80737.27,7.0,-0.80274,0.00014,19.51333]
[1778161024451,28.72,80729.26,7.0,-0.80384,0.00014,19.44547]
[1778161025458,28.72,80731.89,7.0,-0.80348,0.00014,19.46792]
[1778161026465,28.72,80734.79,7.0,-0.80308,0.00014,19.49283]
[1778161028479,28.72,80744.97,7.0,-0.80167,0.00014,19.57948]
[1778161029486,28.72,80737.55,7.0,-0.80269,0.00014,19.51676]
[1778161031500,28.72,80739.81,7.0,-0.80237,0.00014,19.53628]
[1778161032727,28.72,80734.05,7.0,-0.80316,0.00014,19.48764]
[1778161034521,28.72,80739.6,7.0,-0.80239,0.00014,19.5351]
[1778161035528,28.72,80742.93,7.0,-0.80193,0.00014,19.56345]
[1778161037542,28.72,80728.4,7.0,-0.80392,0.00014,19.44044]
[1778161038552,28.72,80725.9,7.0,-0.80426,0.00014,19.41962]
[1778161039558,28.72,80723.22,7.0,-0.80463,0.00014,19.39696]
[1778161040565,28.72,80727.11,7.0,-0.80409,0.00014,19.43008]
[1778161041572,28.72,80733.06,7.0,-0.80327,0.00014,19.48083]
[1778161043587,28.72,80739.22,7.0,-0.80242,0.00014,19.53346]
[1778161045908,28.72,80745.1,7.0,-0.8016,0.00014,19.58355]
[1778161046608,28.72,80743.26,7.0,-0.80185,0.00014,19.56807]
[1778161048622,28.73,80741.56,7.0,-0.80208,0.00014,19.55392]
[1778161052655,28.73,80733.44,7.0,-0.80322,0.00014,19.48136]
[1778161054670,28.73,80739.0,7.0,-0.80245,0.00014,19.52889]
[1778161059706,28.73,80727.37,7.0,-0.80402,0.00014,19.43196]
[1778161060944,28.73,80720.31,7.0,-0.80499,0.00014,19.3721]
[1778161061720,28.73,80718.31,7.0,-0.80526,0.00014,19.35525]
[1778161062727,28.73,80726.4,7.0,-0.80414,0.00014,19.42426]
[1778161063734,28.73,80736.2,7.0,-0.80279,0.00014,19.5076]
[1778161064741,28.73,80737.09,7.0,-0.80267,0.00014,19.51531]
[1778161067762,28.73,80732.12,7.0,-0.80334,0.00014,19.47404]
[1778161068769,28.73,80727.06,7.0,-0.80403,0.00014,19.43136]
[1778161069776,28.73,80730.28,7.0,-0.80358,0.00014,19.45892]
[1778161070783,28.74,80737.78,7.0,-0.80255,0.00014,19.52269]
[1778161071790,28.74,80741.77,7.0,-0.80199,0.00014,19.55682]
[1778161073729,28.74,80743.4,7.0,-0.80176,0.00014,19.57093]
[1778161074037,28.74,80746.48,7.0,-0.80133,0.00014,19.59729]
[1778161075818,28.74,80738.01,7.0,-0.80249,0.00014,19.52617]
[1778161077832,28.74,80737.45,7.0,-0.80256,0.00014,19.52217]
[1778161078849,28.74,80742.7,7.0,-0.80183,0.00014,19.56697]
[1778161079857,28.74,80750.97,7.0,-0.80068,0.00014,19.63719]
[1778161080864,28.74,80745.45,7.0,-0.80144,0.00014,19.59054]
[1778161081871,28.74,80743.41,7.0,-0.80172,0.00014,19.57381]
[1778161082878,28.74,80741.01,7.0,-0.80204,0.00014,19.55382]
[1778161083885,28.74,80739.17,7.0,-0.80229,0.00014,19.53859]
[1778161085899,28.75,80735.51,7.0,-0.80278,0.00014,19.50832]
[1778161087913,28.75,80733.5,7.0,-0.80305,0.00014,19.49169]
[1778161088920,28.75,80725.15,7.0,-0.80419,0.00014,19.42114]
[1778161089927,28.75,80716.17,7.0,-0.80542,0.00014,19.34504]
[1778161090934,28.75,80713.33,7.0,-0.8058,0.00014,19.3211]
[1778161092948,28.75,80710.01,7.0,-0.80625,0.00014,19.2933]
[1778161094964,28.75,80715.94,7.0,-0.80543,0.00014,19.34411]
[1778161095971,28.75,80718.07,7.0,-0.80514,0.00014,19.36235]
[1778161097985,28.75,80723.42,7.0,-0.8044,0.00014,19.40801]
[1778161098992,28.75,80726.51,7.0,-0.80397,0.00014,19.43452]
[1778161101006,28.75,80721.87,7.0,-0.8046,0.00014,19.39574]
[1778161102013,28.75,80715.3,7.0,-0.80549,0.00014,19.34012]
[1778161103020,28.75,80713.01,7.0,-0.8058,0.00014,19.32085]
[1778161104027,28.75,80710.05,7.0,-0.8062,0.00014,19.29591]
[1778161106041,28.75,80717.74,7.0,-0.80515,0.00014,19.36164]
[1778161108055,28.75,80712.79,7.0,-0.80582,0.00014,19.31991]
[1778161108782,28.75,80712.79,7.0,-0.80582,0.00014,19.31991]
[1778161109063,28.75,80702.4,7.0,-0.80723,0.00014,19.23184]
[1778161111076,28.75,80700.58,7.0,-0.8075,0.00014,19.21207]
[1778161112083,28.75,80697.29,7.0,-0.80795,0.00014,19.18421]
[1778161113090,28.75,80694.6,7.0,-0.80831,0.00014,19.16148]
[1778161114097,28.75,80696.42,7.0,-0.80806,0.00014,19.17715]
[1778161115105,28.75,80692.73,7.0,-0.80856,0.00014,19.14592]
[1778161116139,28.75,80692.73,7.0,-0.80856,0.00014,19.14592]
[1778161116112,28.76,80684.66,7.0,-0.80964,0.00013,19.07741]
[1778161116494,28.76,80684.66,7.0,-0.80964,0.00013,19.07741]
[1778161116591,28.76,80684.66,7.0,-0.80964,0.00013,19.07741]
[1778161117119,28.76,80670.26,7.0,-0.81157,0.00013,18.95493]
[1778161117194,28.76,80670.26,7.0,-0.81157,0.00013,18.95493]
[1778161117767,28.76,80670.26,7.0,-0.81157,0.00013,18.95493]
[1778161118067,28.76,80670.26,7.0,-0.81157,0.00013,18.95493]
[1778161118126,28.76,80664.73,7.0,-0.8123,0.00013,18.90796]
[1778161119133,28.76,80666.95,7.0,-0.812,0.00013,18.92719]
[1778161120140,28.76,80671.94,7.0,-0.81133,0.00013,18.97025]
[1778161121147,28.76,80677.26,7.0,-0.81061,0.00013,19.01604]
[1778161122154,28.76,80682.75,7.0,-0.80986,0.00013,19.0632]
[1778161124168,28.76,80678.19,7.0,-0.81047,0.00013,19.02498]
[1778161128196,28.76,80685.06,7.0,-0.80952,0.00013,19.08491]
[1778161128970,28.76,80685.06,7.0,-0.80952,0.00013,19.08491]
[1778161129203,28.76,80694.5,7.0,-0.80824,0.00014,19.16552]
[1778161130377,28.76,80694.5,7.0,-0.80824,0.00014,19.16552]
[1778161130438,28.76,80708.04,7.0,-0.8064,0.00014,19.28076]
[1778161131486,28.76,80708.04,7.0,-0.8064,0.00014,19.28076]
[1778161131490,28.76,80708.04,7.0,-0.8064,0.00014,19.28076]
[1778161131710,28.76,80708.04,7.0,-0.8064,0.00014,19.28076]
[1778161131814,28.76,80726.81,7.0,-0.80384,0.00014,19.44022]
[1778161132834,28.76,80738.41,7.0,-0.80225,0.00014,19.53853]
[1778161138113,28.77,80737.43,7.0,-0.80237,0.00014,19.53063]
[1778161137268,28.77,80739.44,7.0,-0.80209,0.00014,19.54777]
[1778161138275,28.77,80734.48,7.0,-0.80277,0.00014,19.50594]
[1778161141604,28.77,80734.64,7.0,-0.80275,0.00014,19.50762]
[1778161141618,28.77,80732.32,7.0,-0.80306,0.00014,19.48812]
[1778161142304,28.77,80730.25,7.0,-0.80335,0.00014,19.4706]
[1778161144318,28.77,80725.72,7.0,-0.80397,0.00014,19.43224]
[1778161146332,28.77,80728.82,7.0,-0.80354,0.00014,19.45858]
[1778161147339,28.77,80726.81,7.0,-0.80382,0.00014,19.44157]
[1778161149396,28.77,80725.6,7.0,-0.80398,0.00014,19.43136]
[1778161149504,28.77,80725.19,7.0,-0.80404,0.00014,19.42793]
[1778161150764,28.77,80725.19,7.0,-0.80404,0.00014,19.42793]
[1778161150823,28.77,80699.95,7.0,-0.80747,0.00014,19.21379]
[1778161151367,28.77,80693.23,7.0,-0.80838,0.00014,19.15666]
[1778161152374,28.77,80696.23,7.0,-0.80797,0.00014,19.18235]
[1778161153452,28.77,80696.23,7.0,-0.80797,0.00014,19.18235]
[1778161153501,28.77,80693.86,7.0,-0.80829,0.00014,19.16237]
[1778161155399,28.77,80695.74,7.0,-0.80803,0.00014,19.17867]
[1778161156406,28.77,80693.12,7.0,-0.80838,0.00014,19.15655]
[1778161158420,28.77,80698.26,7.0,-0.80768,0.00014,19.20059]
[1778161159427,28.77,80701.91,7.0,-0.80719,0.00014,19.23178]
[1778161160434,28.77,80708.02,7.0,-0.80635,0.00014,19.28379]
[1778161162979,28.77,80708.87,7.0,-0.80624,0.00014,19.29109]
[1778161163059,28.77,80708.53,7.0,-0.80628,0.00014,19.28867]
[1778161163969,28.77,80708.53,7.0,-0.80628,0.00014,19.28867]
[1778161164041,28.77,80724.3,7.0,-0.80412,0.00014,19.42284]
[1778161164703,28.77,80724.3,7.0,-0.80412,0.00014,19.42284]
[1778161164751,28.77,80730.18,7.0,-0.80331,0.00014,19.47292]
[1778161168490,28.77,80728.26,7.0,-0.80356,0.00014,19.45716]
[1778161170504,28.77,80720.97,7.0,-0.80455,0.00014,19.39592]
[1778161173525,28.78,80722.62,7.0,-0.80435,0.00014,19.4059]
[1778161174532,28.78,80720.07,7.0,-0.8047,0.00014,19.38441]
[1778161175539,28.78,80716.81,7.0,-0.80514,0.00014,19.35688]
[1778161177553,28.78,80719.04,7.0,-0.80483,0.00014,19.37606]
[1778161178560,28.78,80721.41,7.0,-0.80451,0.00014,19.39643]
[1778161179567,28.78,80723.96,7.0,-0.80415,0.00014,19.41817]
[1778161180574,28.78,80720.38,7.0,-0.80464,0.00014,19.38784]
[1778161181581,28.78,80715.54,7.0,-0.8053,0.00014,19.34704]
[1778161182588,28.78,80698.48,7.0,-0.80761,0.00014,19.2024]
[1778161184218,28.78,80697.77,7.0,-0.80771,0.00014,19.1967]
[1778161185609,28.78,80699.28,7.0,-0.80749,0.00014,19.21022]
[1778161187759,28.78,80702.68,7.0,-0.80702,0.00014,19.23973]
[1778161190644,28.78,80704.65,7.0,-0.80674,0.00014,19.25728]
[1778161191651,28.78,80706.02,7.0,-0.80655,0.00014,19.26916]
[1778161192658,28.78,80709.32,7.0,-0.8061,0.00014,19.29739]
[1778161195679,28.78,80705.43,7.0,-0.80661,0.00014,19.26497]
[1778161199200,28.79,80701.57,7.0,-0.80713,0.00014,19.23288]
[1778161199710,28.79,80695.95,7.0,-0.80788,0.00014,19.18541]
[1778161200890,28.79,80688.57,7.0,-0.80887,0.00013,19.12301]
[1778161201392,28.79,80688.57,7.0,-0.80887,0.00013,19.12301]
[1778161201441,28.79,80688.57,7.0,-0.80887,0.00013,19.12301]
[1778161201545,28.79,80688.57,7.0,-0.80887,0.00013,19.12301]
[1778161201734,28.79,80680.27,7.0,-0.80999,0.00013,19.05239]
[1778161202539,28.79,80680.27,7.0,-0.80999,0.00013,19.05239]
[1778161202706,28.79,80680.27,7.0,-0.80999,0.00013,19.05239]
[1778161202733,28.79,80676.75,7.0,-0.81045,0.00013,19.02332]
[1778161203740,28.79,80686.45,7.0,-0.80914,0.00013,19.10639]
[1778161204953,28.79,80686.69,7.0,-0.8091,0.00013,19.10885]
[1778161206853,28.79,80687.73,7.0,-0.80895,0.00013,19.11811]
[1778161206912,28.79,80687.73,7.0,-0.80895,0.00013,19.11811]
[1778161207015,28.79,80681.04,7.0,-0.80984,0.00013,19.06161]
[1778161207898,28.79,80681.04,7.0,-0.80984,0.00013,19.06161]
[1778161207997,28.79,80663.32,7.0,-0.81221,0.00013,18.91071]
[1778161208858,28.79,80661.08,7.0,-0.81251,0.00013,18.89183]
[1778161210087,28.79,80652.93,7.0,-0.81359,0.00013,18.82254]
[1778161211198,28.79,80652.93,7.0,-0.81359,0.00013,18.82254]
[1778161211239,28.79,80655.35,7.0,-0.81326,0.00013,18.84352]
[1778161216832,28.8,80655.8,7.0,-0.81317,0.00013,18.84908]
[1778161221867,28.8,80657.17,7.0,-0.81297,0.00013,18.86213]
[1778161227221,28.8,80658.53,7.0,-0.81277,0.00013,18.87471]
[1778161226902,28.8,80656.37,7.0,-0.81306,0.00013,18.85652]
[1778161227909,28.8,80653.94,7.0,-0.81338,0.00013,18.83605]
[1778161232947,28.81,80671.41,7.0,-0.81105,0.00013,18.98222]
[1778161234077,28.81,80671.41,7.0,-0.81105,0.00013,18.98222]
[1778161234101,28.81,80684.43,7.0,-0.8093,0.00013,19.09352]
[1778161234962,28.81,80698.0,7.0,-0.80746,0.00014,19.20918]
[1778161236169,28.81,80699.22,7.0,-0.80729,0.00014,19.21979]
[1778161240000,28.81,80703.8,7.0,-0.80666,0.00014,19.25955]
[1778161241237,28.81,80703.8,7.0,-0.80666,0.00014,19.25955]
[1778161241317,28.81,80715.7,7.0,-0.80504,0.00014,19.36057]
[1778161242014,28.81,80716.92,7.0,-0.80487,0.00014,19.37099]
[1778161243021,28.81,80699.1,7.0,-0.80729,0.00014,19.22001]
[1778161244028,28.81,80691.08,7.0,-0.80837,0.00013,19.15217]
[1778161245035,28.81,80688.67,7.0,-0.80869,0.00013,19.13202]
[1778161247049,28.81,80680.84,7.0,-0.80973,0.00013,19.0662]
[1778161248056,28.81,80678.08,7.0,-0.8101,0.00013,19.04294]
[1778161249063,28.81,80675.65,7.0,-0.81042,0.00013,19.02251]
[1778161250070,28.81,80674.24,7.0,-0.8106,0.00013,19.01078]
[1778161251077,28.81,80672.83,7.0,-0.81079,0.00013,18.99907]
[1778161253098,28.81,80662.98,7.0,-0.8121,0.00013,18.91557]
[1778161254102,28.82,80659.22,7.0,-0.81259,0.00013,18.88372]
[1778161256120,28.82,80661.48,7.0,-0.81229,0.00013,18.9034]
[1778161257127,28.82,80663.21,7.0,-0.81205,0.00013,18.91832]
[1778161258134,28.82,80659.19,7.0,-0.81259,0.00013,18.88424]
[1778161259141,28.82,80661.51,7.0,-0.81227,0.00013,18.90422]
[1778161260148,28.82,80663.67,7.0,-0.81198,0.00013,18.9228]
[1778161261155,28.82,80668.63,7.0,-0.81132,0.00013,18.96519]
[1778161262162,28.82,80666.5,7.0,-0.8116,0.00013,18.94716]
[1778161263169,28.82,80668.34,7.0,-0.81135,0.00013,18.96295]
[1778161264181,28.82,80661.29,7.0,-0.81229,0.00013,18.90303]
[1778161265187,28.82,80650.48,7.0,-0.81373,0.00013,18.81089]
[1778161266194,28.82,80648.45,7.0,-0.81399,0.00013,18.79377]
[1778161267201,28.82,80641.94,7.0,-0.81484,0.00013,18.73886]
[1778161268212,28.82,80640.44,7.0,-0.81504,0.00013,18.72647]
[1778161270223,28.82,80645.24,7.0,-0.81439,0.00013,18.76828]
[1778161271230,28.82,80644.17,7.0,-0.81452,0.00013,18.75953]
[1778161272237,28.82,80641.35,7.0,-0.81489,0.00013,18.73587]
[1778161273246,28.82,80644.4,7.0,-0.81448,0.00013,18.76232]
[1778161274252,28.83,80648.9,7.0,-0.81388,0.00013,18.8011]
[1778161275260,28.83,80650.8,7.0,-0.81362,0.00013,18.81766]
[1778161276266,28.83,80659.09,7.0,-0.81251,0.00013,18.88864]
[1778161277273,28.83,80669.48,7.0,-0.81113,0.00013,18.97733]
[1778161278280,28.83,80671.31,7.0,-0.81088,0.00013,18.99325]
[1778161279287,28.83,80664.41,7.0,-0.81179,0.00013,18.93486]
[1778161280294,28.83,80660.01,7.0,-0.81237,0.00013,18.8978]
[1778161281301,28.83,80658.75,7.0,-0.81253,0.00013,18.88753]
[1778161282308,28.83,80656.42,7.0,-0.81284,0.00013,18.86793]
[1778161283315,28.83,80654.65,7.0,-0.81307,0.00013,18.85312]
[1778161284322,28.83,80651.53,7.0,-0.81348,0.00013,18.82683]
[1778161285329,28.83,80640.16,7.0,-0.81498,0.00013,18.7302]
[1778161286336,28.83,80638.7,7.0,-0.81516,0.00013,18.71819]
[1778161287343,28.83,80643.02,7.0,-0.81458,0.00013,18.75551]
[1778161288350,28.83,80645.01,7.0,-0.81431,0.00013,18.7729]
[1778161289357,28.84,80646.89,7.0,-0.81406,0.00013,18.78932]
[1778161292378,28.84,80641.32,7.0,-0.81481,0.00013,18.7387]
[1778161293385,28.84,80637.6,7.0,-0.81529,0.00013,18.70742]
[1778161294392,28.84,80634.54,7.0,-0.81569,0.00013,18.68181]
[1778161299431,28.84,80634.68,7.0,-0.81563,0.00013,18.68566]
[1778161300438,28.85,80630.07,7.0,-0.81622,0.00013,18.64685]
[1778161301434,28.85,80630.07,7.0,-0.81622,0.00013,18.64685]
[1778161301459,28.85,80630.07,7.0,-0.81622,0.00013,18.64685]
[1778161302050,28.85,80630.07,7.0,-0.81622,0.00013,18.64685]
[1778161302570,28.85,80630.12,7.0,-0.8162,0.00013,18.64844]
[1778161303064,28.85,80630.12,7.0,-0.8162,0.00013,18.64844]
[1778161303164,28.85,80619.9,7.0,-0.81753,0.00013,18.56174]
[1778161303461,28.85,80618.22,7.0,-0.81775,0.00013,18.54739]
[1778161306340,28.85,80622.8,7.0,-0.81713,0.00013,18.58783]
[1778161306482,28.85,80625.61,7.0,-0.81676,0.00013,18.61182]
[1778161308496,28.85,80620.39,7.0,-0.81743,0.00013,18.56828]
[1778161309503,28.85,80622.44,7.0,-0.81715,0.00013,18.58647]
[1778161310510,28.86,80629.5,7.0,-0.81621,0.00013,18.64738]
[1778161311633,28.86,80632.87,7.0,-0.81576,0.00013,18.67671]
[1778161312528,28.86,80630.94,7.0,-0.81601,0.00013,18.66078]
[1778161313532,28.86,80626.52,7.0,-0.81658,0.00013,18.62363]
[1778161314538,28.86,80628.26,7.0,-0.81634,0.00013,18.63908]
[1778161318569,28.86,80633.64,7.0,-0.8156,0.00013,18.68726]
[1778161320400,28.86,80633.64,7.0,-0.8156,0.00013,18.68726]
[1778161319573,28.86,80642.34,7.0,-0.81444,0.00013,18.76192]
[1778161320580,28.87,80650.82,7.0,-0.81331,0.00013,18.83455]
[1778161323103,28.87,80649.35,7.0,-0.8135,0.00013,18.82254]
[1778161323198,28.87,80654.89,7.0,-0.81275,0.00013,18.8706]
[1778161323601,28.87,80661.95,7.0,-0.81181,0.00013,18.93064]
[1778161324608,28.87,80666.73,7.0,-0.81117,0.00013,18.97178]
[1778161325806,28.87,80665.02,7.0,-0.81138,0.00013,18.95797]
[1778161328197,28.87,80665.81,7.0,-0.81128,0.00013,18.96469]
[1778161328270,28.87,80666.88,7.0,-0.81112,0.00013,18.97457]
[1778161329253,28.87,80666.88,7.0,-0.81112,0.00013,18.97457]
[1778161329342,28.87,80684.88,7.0,-0.8087,0.00013,19.12792]
[1778161330650,28.87,80683.97,7.0,-0.80882,0.00013,19.12061]
[1778161331712,28.87,80683.97,7.0,-0.80882,0.00013,19.12061]
[1778161332402,28.88,80684.6,7.0,-0.80872,0.00013,19.12677]
[1778161332918,28.88,80677.18,7.0,-0.80971,0.00013,19.06425]
[1778161334678,28.88,80671.89,7.0,-0.81041,0.00013,19.01983]
[1778161336036,28.88,80671.89,7.0,-0.81041,0.00013,19.01983]
[1778161336417,28.88,80671.89,7.0,-0.81041,0.00013,19.01983]
[1778161336508,28.88,80671.89,7.0,-0.81041,0.00013,19.01983]
[1778161336390,28.88,80671.53,7.0,-0.81045,0.00013,19.01734]
[1778161337058,28.88,80671.53,7.0,-0.81045,0.00013,19.01734]
[1778161337116,28.88,80663.52,7.0,-0.81151,0.00013,18.94942]
[1778161337699,28.88,80670.39,7.0,-0.8106,0.00013,19.00776]
[1778161338707,28.88,80668.42,7.0,-0.81086,0.00013,18.9914]
[1778161340251,28.88,80672.13,7.0,-0.81035,0.00013,19.02367]
[1778161340528,28.88,80672.13,7.0,-0.81035,0.00013,19.02367]
[1778161340720,28.88,80670.3,7.0,-0.81059,0.00013,19.00813]
[1778161342734,28.88,80672.32,7.0,-0.81031,0.00013,19.02616]
[1778161343741,28.88,80669.31,7.0,-0.8107,0.00013,19.00105]
[1778161344748,28.88,80661.67,7.0,-0.81171,0.00013,18.9366]
[1778161346762,28.88,80664.0,7.0,-0.8114,0.00013,18.95678]
[1778161347769,28.89,80667.8,7.0,-0.81089,0.00013,18.98928]
[1778161348776,28.89,80669.96,7.0,-0.8106,0.00013,19.00782]
[1778161350976,28.89,80671.42,7.0,-0.8104,0.00013,19.0205]
[1778161351075,28.89,80671.42,7.0,-0.8104,0.00013,19.0205]
[1778161351366,28.89,80671.42,7.0,-0.8104,0.00013,19.0205]
[1778161351372,28.89,80671.75,7.0,-0.81038,0.00013,19.01913]
[1778161351573,28.89,80671.75,7.0,-0.81038,0.00013,19.01913]
[1778161352076,28.89,80671.75,7.0,-0.81038,0.00013,19.01913]
[1778161352276,28.89,80683.17,7.0,-0.80884,0.00013,19.11651]
[1778161353203,28.89,80683.17,7.0,-0.80884,0.00013,19.11651]
[1778161353301,28.89,80683.87,7.0,-0.80874,0.00013,19.12285]
[1778161353811,28.89,80686.35,7.0,-0.8084,0.00013,19.14426]
[1778161355563,28.89,80686.5,7.0,-0.80837,0.00013,19.14591]
[1778161355677,28.89,80686.5,7.0,-0.80837,0.00013,19.14591]
[1778161356208,28.89,80686.5,7.0,-0.80837,0.00013,19.14591]
[1778161356275,28.89,80695.8,7.0,-0.80712,0.00014,19.22479]
[1778161356557,28.89,80695.8,7.0,-0.80712,0.00014,19.22479]
[1778161356701,28.89,80695.8,7.0,-0.80712,0.00014,19.22479]
[1778161356844,28.89,80710.76,7.0,-0.80509,0.00014,19.35124]
[1778161358313,28.89,80711.29,7.0,-0.80501,0.00014,19.35631]
[1778161359864,28.89,80713.63,7.0,-0.80468,0.00014,19.37672]
[1778161362885,28.89,80705.97,7.0,-0.80571,0.00014,19.31291]
[1778161364268,28.89,80701.69,7.0,-0.80628,0.00014,19.27691]
[1778161364902,28.89,80689.25,7.0,-0.80796,0.00013,19.17188]
[1778161365910,28.9,80685.28,7.0,-0.80849,0.00013,19.1386]
[1778161367923,28.9,80687.87,7.0,-0.80813,0.00013,19.16127]
[1778161368930,28.9,80689.04,7.0,-0.80797,0.00013,19.17151]
[1778161370944,28.9,80684.84,7.0,-0.80852,0.00013,19.13657]
[1778161371951,28.9,80683.76,7.0,-0.80866,0.00013,19.12778]
[1778161372958,28.9,80681.21,7.0,-0.809,0.00013,19.10654]
[1778161374384,28.9,80681.21,7.0,-0.809,0.00013,19.10654]
[1778161374439,28.9,80673.09,7.0,-0.81008,0.00013,19.0381]
[1778161374699,28.9,80673.09,7.0,-0.81008,0.00013,19.0381]
[1778161374972,28.9,80668.72,7.0,-0.81065,0.00013,19.00149]
[1778161375979,28.9,80667.04,7.0,-0.81088,0.00013,18.9873]
[1778161377029,28.9,80667.04,7.0,-0.81088,0.00013,18.9873]
[1778161377054,28.9,80667.28,7.0,-0.81084,0.00013,18.98941]
[1778161378106,28.9,80667.28,7.0,-0.81084,0.00013,18.98941]
[1778161378130,28.9,80662.36,7.0,-0.8115,0.00013,18.94773]
[1778161382310,28.9,80648.68,7.0,-0.81331,0.00013,18.83201]
[1778161383030,28.9,80647.51,7.0,-0.81346,0.00013,18.82233]
[1778161384037,28.9,80645.64,7.0,-0.8137,0.00013,18.8067]
[1778161387059,28.91,80647.21,7.0,-0.81348,0.00013,18.82091]
[1778161388066,28.91,80644.57,7.0,-0.81382,0.00013,18.79872]
[1778161389073,28.91,80638.75,7.0,-0.81459,0.00013,18.74951]
[1778161390080,28.91,80644.0,7.0,-0.81389,0.00013,18.79433]
[1778161391087,28.91,80647.97,7.0,-0.81336,0.00013,18.82837]
[1778161392094,28.91,80650.56,7.0,-0.81302,0.00013,18.85064]
[1778161393510,28.91,80650.56,7.0,-0.81302,0.00013,18.85064]
[1778161393106,28.91,80647.63,7.0,-0.8134,0.00013,18.82597]
[1778161394113,28.91,80628.55,7.0,-0.81591,0.00013,18.66371]
[1778161395120,28.91,80629.18,7.0,-0.81583,0.00013,18.66935]
[1778161396127,28.91,80630.81,7.0,-0.81561,0.00013,18.68369]
[1778161397134,28.91,80632.96,7.0,-0.81532,0.00013,18.70243]
[1778161397534,28.91,80632.96,7.0,-0.81532,0.00013,18.70243]
[1778161398141,28.91,80636.83,7.0,-0.8148,0.00013,18.73577]
[1778161399148,28.91,80638.47,7.0,-0.81458,0.00013,18.75009]
[1778161400155,28.91,80636.08,7.0,-0.81489,0.00013,18.73011]
[1778161401162,28.91,80630.89,7.0,-0.81556,0.00013,18.68631]
[1778161403176,28.91,80627.73,7.0,-0.81597,0.00013,18.66008]
[1778161405190,28.92,80629.14,7.0,-0.81577,0.00013,18.67262]
[1778161406197,28.92,80631.5,7.0,-0.81546,0.00013,18.69295]
[1778161407204,28.92,80636.68,7.0,-0.81478,0.00013,18.73725]
[1778161408211,28.92,80639.34,7.0,-0.81442,0.00013,18.76022]
[1778161409219,28.92,80642.99,7.0,-0.81393,0.00013,18.79158]
[1778161410226,28.92,80648.71,7.0,-0.81317,0.00013,18.84047]
[1778161411233,28.92,80652.31,7.0,-0.81272,0.00013,18.86697]
[1778161412240,28.92,80653.87,7.0,-0.81251,0.00013,18.8804]
[1778161413247,28.92,80655.95,7.0,-0.81223,0.00013,18.89823]
[1778161416268,28.92,80657.81,7.0,-0.81198,0.00013,18.91445]
[1778161417275,28.92,80662.22,7.0,-0.81139,0.00013,18.952]
[1778161418282,28.92,80669.31,7.0,-0.81044,0.00013,19.0122]
[1778161419289,28.92,80671.94,7.0,-0.81009,0.00013,19.03471]
[1778161420296,28.92,80664.06,7.0,-0.81114,0.00013,18.96811]
[1778161420688,28.92,80664.06,7.0,-0.81114,0.00013,18.96811]
[1778161421303,28.92,80657.97,7.0,-0.81195,0.00013,18.91651]
[1778161422310,28.92,80654.23,7.0,-0.81244,0.00013,18.88489]
[1778161424425,28.92,80652.72,7.0,-0.81264,0.00013,18.87225]
[1778161424471,28.92,80651.09,7.0,-0.81285,0.00013,18.8586]
[1778161426338,28.92,80653.53,7.0,-0.81252,0.00013,18.87974]
[1778161428352,28.92,80646.11,7.0,-0.8135,0.00013,18.81713]
[1778161429359,28.92,80638.24,7.0,-0.81453,0.00013,18.75052]
[1778161430366,28.93,80635.56,7.0,-0.81488,0.00013,18.72809]
[1778161432380,28.93,80637.02,7.0,-0.81468,0.00013,18.7413]
[1778161433387,28.93,80633.35,7.0,-0.81515,0.00013,18.71047]
[1778161435401,28.93,80629.02,7.0,-0.81571,0.00013,18.67449]
[1778161438423,28.93,80627.57,7.0,-0.81589,0.00013,18.66285]
[1778161442450,28.93,80626.01,7.0,-0.81607,0.00013,18.65092]
[1778161443457,28.93,80619.87,7.0,-0.81687,0.00013,18.599]
[1778161445476,28.94,80623.88,7.0,-0.81633,0.00013,18.63394]
[1778161447490,28.94,80632.0,7.0,-0.81525,0.00013,18.70373]
[1778161448498,28.94,80635.34,7.0,-0.81481,0.00013,18.73239]
[1778161449504,28.94,80638.91,7.0,-0.81433,0.00013,18.7631]
[1778161450511,28.94,80641.2,7.0,-0.81403,0.00013,18.78289]
[1778161451518,28.94,80643.67,7.0,-0.8137,0.00013,18.80418]
[1778161453532,28.94,80647.92,7.0,-0.81313,0.00013,18.84084]
[1778161455546,28.94,80644.7,7.0,-0.81354,0.00013,18.81401]
[1778161457560,28.94,80641.55,7.0,-0.81395,0.00013,18.78786]
[1778161459574,28.94,80640.01,7.0,-0.81414,0.00013,18.77543]
[1778161464609,28.95,80641.85,7.0,-0.81387,0.00013,18.79273]
[1778161465618,28.95,80646.22,7.0,-0.81329,0.00013,18.83014]
[1778161467633,28.95,80647.75,7.0,-0.81308,0.00013,18.84364]
[1778161469647,28.95,80642.01,7.0,-0.81383,0.00013,18.7954]
[1778161473675,28.95,80640.47,7.0,-0.81405,0.00013,18.77882]
[1778161475690,28.95,80637.75,7.0,-0.8144,0.00013,18.75638]
[1778161476697,28.95,80621.89,7.0,-0.81648,0.00013,18.62177]
[1778161477703,28.95,80601.06,7.0,-0.81919,0.00013,18.44476]
[1778161478710,28.95,80598.61,7.0,-0.8195,0.00013,18.42417]
[1778161479717,28.95,80596.28,7.0,-0.8198,0.00013,18.40461]
[1778161480724,28.95,80597.68,7.0,-0.81961,0.00013,18.41686]
[1778161482738,28.96,80600.03,7.0,-0.8193,0.00013,18.43747]
[1778161483745,28.96,80598.42,7.0,-0.8195,0.00013,18.42401]
[1778161485759,28.96,80602.56,7.0,-0.81896,0.00013,18.4598]
[1778161486766,28.96,80601.34,7.0,-0.81911,0.00013,18.44963]
[1778161487773,28.96,80600.04,7.0,-0.81928,0.00013,18.43878]
[1778161488234,28.96,80600.04,7.0,-0.81928,0.00013,18.43878]
[1778161488509,28.96,80600.04,7.0,-0.81928,0.00013,18.43878]
[1778161488555,28.96,80600.04,7.0,-0.81927,0.00013,18.439]
[1778161489247,28.96,80600.04,7.0,-0.81927,0.00013,18.439]
[1778161489562,28.96,80592.64,7.0,-0.82023,0.00013,18.37609]
[1778161492456,28.96,80592.78,7.0,-0.82021,0.00013,18.37759]
[1778161497844,28.96,80591.62,7.0,-0.82032,0.00013,18.36977]
[1778161498853,28.96,80579.58,7.0,-0.82187,0.00013,18.26739]
[1778161499860,28.96,80574.61,7.0,-0.82251,0.00013,18.22505]
[1778161501082,28.96,80574.61,7.0,-0.82251,0.00013,18.22505]
[1778161501153,28.96,80576.58,7.0,-0.82225,0.00013,18.24205]
[1778161501881,28.96,80586.65,7.0,-0.82095,0.00013,18.32817]
[1778161504788,28.96,80587.42,7.0,-0.82085,0.00013,18.3352]
[1778161503895,28.97,80588.28,7.0,-0.82073,0.00013,18.3429]
[1778161504907,28.97,80599.07,7.0,-0.81933,0.00013,18.43519]
[1778161505911,28.97,80605.38,7.0,-0.81851,0.00013,18.48927]
[1778161507053,28.97,80603.24,7.0,-0.81878,0.00013,18.47129]
[1778161507925,28.97,80592.92,7.0,-0.82011,0.00013,18.38356]
[1778161508932,28.97,80598.33,7.0,-0.81941,0.00013,18.42984]
[1778161509941,28.97,80612.55,7.0,-0.81756,0.00013,18.55118]
[1778161511069,28.97,80617.98,7.0,-0.81685,0.00013,18.5977]
[1778161511954,28.97,80626.55,7.0,-0.81572,0.00013,18.67054]
[1778161512961,28.97,80632.79,7.0,-0.8149,0.00013,18.72381]
[1778161514445,28.97,80632.79,7.0,-0.8149,0.00013,18.72381]
[1778161514451,28.97,80621.16,7.0,-0.81642,0.00013,18.62536]
[1778161515179,28.97,80618.82,7.0,-0.81672,0.00013,18.6056]
[1778161515985,28.97,80623.99,7.0,-0.81604,0.00013,18.64981]
[1778161517422,28.97,80623.99,7.0,-0.81604,0.00013,18.64981]
[1778161517451,28.97,80620.99,7.0,-0.81643,0.00013,18.62483]
[1778161517999,28.97,80624.31,7.0,-0.81599,0.00013,18.65305]
[1778161519006,28.97,80625.97,7.0,-0.81577,0.00013,18.66741]
[1778161522796,28.97,80629.04,7.0,-0.81535,0.00013,18.69451]
[1778161523093,28.97,80636.74,7.0,-0.81433,0.00013,18.76025]
[1778161524044,28.97,80634.35,7.0,-0.81465,0.00013,18.73997]
[1778161527065,28.98,80630.87,7.0,-0.81509,0.00013,18.71146]
[1778161532100,28.98,80630.77,7.0,-0.8151,0.00013,18.70815]
[1778161535735,28.98,80631.07,7.0,-0.81505,0.00013,18.71142]
[1778161536128,28.98,80629.03,7.0,-0.81531,0.00013,18.69483]
[1778161537135,28.98,80617.46,7.0,-0.81682,0.00013,18.59674]
[1778161538143,28.98,80613.25,7.0,-0.81737,0.00013,18.56127]
[1778161539407,28.98,80611.29,7.0,-0.81762,0.00013,18.54496]
[1778161542170,28.99,80604.23,7.0,-0.81852,0.00013,18.48552]
[1778161543178,28.99,80592.32,7.0,-0.82006,0.00013,18.38437]
[1778161544185,28.99,80590.92,7.0,-0.82024,0.00013,18.37279]
[1778161545192,28.99,80592.63,7.0,-0.82001,0.00013,18.3877]
[1778161546436,28.99,80592.63,7.0,-0.82001,0.00013,18.3877]
[1778161546558,28.99,80592.63,7.0,-0.82001,0.00013,18.3877]
[1778161546591,28.99,80591.34,7.0,-0.82017,0.00013,18.37703]
[1778161547453,28.99,80591.34,7.0,-0.82017,0.00013,18.37703]
[1778161547539,28.99,80583.44,7.0,-0.82119,0.00013,18.31004]
[1778161548640,28.99,80583.44,7.0,-0.82119,0.00013,18.31004]
[1778161548740,28.99,80583.44,7.0,-0.82119,0.00013,18.31004]
[1778161548824,28.99,80583.44,7.0,-0.82119,0.00013,18.31004]
[1778161548889,28.99,80583.44,7.0,-0.82119,0.00013,18.31004]
[1778161548822,28.99,80575.75,7.0,-0.82217,0.00013,18.24488]
[1778161549843,28.99,80575.75,7.0,-0.82217,0.00013,18.24488]
[1778161549234,28.99,80538.9,7.0,-0.82685,0.00013,17.93045]
[1778161550532,28.99,80538.9,7.0,-0.82685,0.00013,17.93045]
[1778161550598,28.99,80534.19,7.0,-0.82744,0.00013,17.89063]
[1778161551452,28.99,80534.19,7.0,-0.82744,0.00013,17.89063]
[1778161551508,28.99,80535.3,7.0,-0.8273,0.00013,17.90027]
[1778161552430,28.99,80535.3,7.0,-0.8273,0.00013,17.90027]
[1778161552518,28.99,80520.42,7.0,-0.82917,0.00013,17.77327]
[1778161553063,28.99,80520.42,7.0,-0.82917,0.00013,17.77327]
[1778161553261,28.99,80512.2,7.0,-0.83019,0.00012,17.70333]
[1778161554268,28.99,80516.02,7.0,-0.8297,0.00012,17.73639]
[1778161555275,28.99,80519.0,7.0,-0.82933,0.00012,17.76222]
[1778161556282,28.99,80521.59,7.0,-0.829,0.00013,17.78468]
[1778161557869,28.99,80524.94,7.0,-0.82857,0.00013,17.8136]
[1778161558677,28.99,80524.94,7.0,-0.82857,0.00013,17.8136]
[1778161558746,28.99,80524.94,7.0,-0.82857,0.00013,17.8136]
[1778161558775,28.99,80522.14,7.0,-0.82892,0.00013,17.79018]
[1778161559067,28.99,80522.14,7.0,-0.82892,0.00013,17.79018]
[1778161559671,28.99,80522.14,7.0,-0.82892,0.00013,17.79018]
[1778161559700,28.99,80522.14,7.0,-0.82892,0.00013,17.79018]
[1778161559738,28.99,80522.14,7.0,-0.82892,0.00013,17.79018]
[1778161559794,28.99,80498.57,7.0,-0.83185,0.00012,17.58897]
[1778161560220,28.99,80498.57,7.0,-0.83185,0.00012,17.58897]
[1778161560476,28.99,80498.57,7.0,-0.83185,0.00012,17.58897]
[1778161560851,28.99,80479.46,7.0,-0.8342,0.00012,17.42552]
[1778161561332,28.99,80473.76,7.0,-0.8349,0.00012,17.37676]
[1778161562345,29.0,80468.98,7.0,-0.83547,0.00012,17.33671]
[1778161563557,29.0,80468.98,7.0,-0.83547,0.00012,17.33671]
[1778161563591,29.0,80472.29,7.0,-0.83506,0.00012,17.36566]
[1778161564458,29.0,80472.29,7.0,-0.83506,0.00012,17.36566]
[1778161564571,29.0,80472.29,7.0,-0.83506,0.00012,17.36566]
[1778161564601,29.0,80479.0,7.0,-0.83423,0.00012,17.42339]
[1778161565208,29.0,80479.0,7.0,-0.83423,0.00012,17.42339]
[1778161566487,29.0,80477.59,7.0,-0.83439,0.00012,17.41233]
[1778161567379,29.0,80475.17,7.0,-0.83468,0.00012,17.39217]
[1778161568386,29.0,80486.75,7.0,-0.83325,0.00012,17.49179]
[1778161569816,29.0,80484.27,7.0,-0.83354,0.00012,17.47149]
[1778161570515,29.0,80493.52,7.0,-0.8324,0.00012,17.55058]
[1778161571229,29.0,80493.52,7.0,-0.8324,0.00012,17.55058]
[1778161571367,29.0,80493.52,7.0,-0.8324,0.00012,17.55058]
[1778161571410,29.0,80505.97,7.0,-0.83085,0.00012,17.65737]
[1778161572350,29.0,80505.97,7.0,-0.83085,0.00012,17.65737]
[1778161572639,29.0,80505.97,7.0,-0.83085,0.00012,17.65737]
[1778161572736,29.0,80532.61,7.0,-0.82752,0.00013,17.88525]
[1778161573100,29.0,80532.61,7.0,-0.82752,0.00013,17.88525]
[1778161573424,29.0,80525.39,7.0,-0.82842,0.00013,17.82377]
[1778161574692,29.01,80507.26,7.0,-0.83067,0.00012,17.66957]
[1778161576445,29.01,80509.03,7.0,-0.83045,0.00012,17.68515]
[1778161577453,29.01,80514.32,7.0,-0.82978,0.00012,17.73077]
[1778161578461,29.01,80511.76,7.0,-0.8301,0.00012,17.70927]
[1778161579467,29.01,80517.45,7.0,-0.82938,0.00012,17.75824]
[1778161580476,29.01,80512.94,7.0,-0.82994,0.00012,17.7201]
[1778161581481,29.01,80518.89,7.0,-0.82919,0.00012,17.77125]
[1778161582489,29.01,80528.2,7.0,-0.82802,0.00013,17.85112]
[1778161583497,29.01,80522.82,7.0,-0.82868,0.00013,17.80574]
[1778161584503,29.01,80519.42,7.0,-0.8291,0.00012,17.77711]
[1778161585510,29.01,80532.94,7.0,-0.8274,0.00013,17.89301]
[1778161586517,29.01,80543.03,7.0,-0.82612,0.00013,17.97965]
[1778161587446,29.01,80543.03,7.0,-0.82612,0.00013,17.97965]
[1778161587918,29.01,80543.03,7.0,-0.82612,0.00013,17.97965]
[1778161587524,29.01,80548.63,7.0,-0.82541,0.00013,18.02781]
[1778161588526,29.01,80548.63,7.0,-0.82541,0.00013,18.02781]
[1778161588532,29.02,80576.05,7.0,-0.82186,0.00013,18.2647]
[1778161589263,29.02,80576.05,7.0,-0.82186,0.00013,18.2647]
[1778161589540,29.02,80586.05,7.0,-0.82057,0.00013,18.35025]
[1778161590547,29.02,80589.28,7.0,-0.82015,0.00013,18.37787]
[1778161591856,29.02,80589.28,7.0,-0.82015,0.00013,18.37787]
[1778161591554,29.02,80589.23,7.0,-0.82019,0.00013,18.37317]
[1778161592562,29.02,80585.35,7.0,-0.82069,0.00013,18.34026]
[1778161593568,29.02,80580.79,7.0,-0.82127,0.00013,18.30173]
[1778161594383,29.02,80580.79,7.0,-0.82127,0.00013,18.30173]
[1778161594476,29.02,80580.79,7.0,-0.82127,0.00013,18.30173]
[1778161594580,29.02,80572.85,7.0,-0.82229,0.00013,18.23421]
[1778161595700,29.02,80572.85,7.0,-0.82229,0.00013,18.23421]
[1778161595842,29.02,80572.85,7.0,-0.82229,0.00013,18.23421]
[1778161595887,29.02,80561.92,7.0,-0.82368,0.00013,18.14146]
[1778161596591,29.02,80548.97,7.0,-0.82532,0.00013,18.03108]
[1778161597598,29.02,80547.51,7.0,-0.82551,0.00013,18.01874]
[1778161598793,29.02,80542.41,7.0,-0.82614,0.00013,17.97574]
[1778161599612,29.02,80540.82,7.0,-0.82635,0.00013,17.96218]
[1778161600619,29.02,80543.17,7.0,-0.82604,0.00013,17.98253]
[1778161601626,29.03,80548.92,7.0,-0.82531,0.00013,18.03188]
[1778161602633,29.03,80552.78,7.0,-0.82482,0.00013,18.06508]
[1778161603640,29.03,80555.51,7.0,-0.82447,0.00013,18.08857]
[1778161607674,29.03,80559.29,7.0,-0.82398,0.00013,18.12144]
[1778161608680,29.03,80564.99,7.0,-0.82325,0.00013,18.17026]
[1778161609687,29.03,80569.46,7.0,-0.82268,0.00013,18.20833]
[1778161610721,29.03,80569.46,7.0,-0.82268,0.00013,18.20833]
[1778161610779,29.03,80581.95,7.0,-0.82107,0.00013,18.31493]
[1778161611701,29.03,80578.08,7.0,-0.82156,0.00013,18.28236]
[1778161615729,29.03,80575.94,7.0,-0.82183,0.00013,18.26484]
[1778161616736,29.03,80565.4,7.0,-0.82317,0.00013,18.17511]
[1778161617743,29.03,80561.36,7.0,-0.82368,0.00013,18.14121]
[1778161618753,29.03,80553.87,7.0,-0.82463,0.00013,18.07775]
[1778161619797,29.03,80546.05,7.0,-0.82562,0.00013,18.01135]
[1778161621243,29.03,80546.65,7.0,-0.82553,0.00013,18.01682]
[1778161621331,29.03,80546.65,7.0,-0.82553,0.00013,18.01682]
[1778161621772,29.03,80527.56,7.0,-0.82794,0.00013,17.85429]
[1778161622779,29.03,80515.39,7.0,-0.82945,0.00012,17.75092]
[1778161623786,29.03,80508.26,7.0,-0.83034,0.00012,17.69006]
[1778161624793,29.04,80505.04,7.0,-0.83065,0.00012,17.66862]
[1778161625803,29.05,80515.79,7.0,-0.8293,0.00012,17.76075]
[1778161626810,29.05,80524.84,7.0,-0.82817,0.00013,17.83836]
[1778161627817,29.05,80520.76,7.0,-0.82867,0.00013,17.80389]
[1778161628824,29.05,80514.42,7.0,-0.82946,0.00012,17.75017]
[1778161629831,29.05,80511.85,7.0,-0.82977,0.00012,17.72867]
[1778161630870,29.05,80513.44,7.0,-0.82957,0.00012,17.74269]
[1778161631845,29.05,80518.11,7.0,-0.82898,0.00012,17.78294]
[1778161632852,29.05,80516.17,7.0,-0.82922,0.00012,17.76677]
[1778161633861,29.05,80512.21,7.0,-0.8297,0.00012,17.73337]
[1778161634866,29.05,80515.54,7.0,-0.82928,0.00012,17.7622]
[1778161635873,29.05,80523.0,7.0,-0.82834,0.00013,17.82621]
[1778161636880,29.05,80527.07,7.0,-0.82783,0.00013,17.86121]
[1778161637887,29.05,80529.55,7.0,-0.82751,0.00013,17.8826]
[1778161638894,29.05,80536.72,7.0,-0.82661,0.00013,17.94371]
[1778161639901,29.05,80543.35,7.0,-0.82577,0.00013,18.00057]
[1778161640923,29.05,80563.08,7.0,-0.82327,0.00013,18.16856]
[1778161643947,29.06,80560.43,7.0,-0.82359,0.00013,18.14677]
[1778161644954,29.06,80557.75,7.0,-0.82393,0.00013,18.12424]
[1778161645961,29.06,80560.5,7.0,-0.82357,0.00013,18.14795]
[1778161646968,29.06,80555.97,7.0,-0.82415,0.00013,18.10967]
[1778161647975,29.06,80552.97,7.0,-0.82452,0.00013,18.08446]
[1778161648982,29.06,80549.77,7.0,-0.82493,0.00013,18.05734]
[1778161649990,29.06,80539.4,7.0,-0.82623,0.00013,17.96917]
[1778161650996,29.06,80539.32,7.0,-0.82624,0.00013,17.96876]
[1778161652008,29.06,80527.95,7.0,-0.8277,0.00013,17.86756]
[1778161653010,29.06,80520.67,7.0,-0.82861,0.00013,17.8059]
[1778161654017,29.06,80514.03,7.0,-0.82944,0.00012,17.74929]
[1778161655028,29.06,80513.49,7.0,-0.8295,0.00012,17.74518]
[1778161656035,29.06,80515.74,7.0,-0.82921,0.00012,17.76466]
[1778161657042,29.06,80510.44,7.0,-0.82987,0.00012,17.71953]
[1778161658049,29.06,80490.02,7.0,-0.8324,0.00012,17.5454]
[1778161658456,29.06,80490.02,7.0,-0.8324,0.00012,17.5454]
[1778161659056,29.06,80487.79,7.0,-0.83267,0.00012,17.52666]
[1778161660063,29.06,80485.06,7.0,-0.833,0.00012,17.50368]
[1778161661275,29.06,80482.71,7.0,-0.83329,0.00012,17.48397]
[1778161661956,29.06,80482.71,7.0,-0.83329,0.00012,17.48397]
[1778161662077,29.06,80479.82,7.0,-0.83364,0.00012,17.45968]
[1778161663084,29.06,80469.29,7.0,-0.83492,0.00012,17.36993]
[1778161663718,29.06,80469.29,7.0,-0.83492,0.00012,17.36993]
[1778161663829,29.06,80469.29,7.0,-0.83492,0.00012,17.36993]
[1778161665110,29.06,80469.29,7.0,-0.83492,0.00012,17.36993]
[1778161664475,29.06,80455.85,7.0,-0.83656,0.00012,17.25521]
[1778161665455,29.06,80455.85,7.0,-0.83656,0.00012,17.25521]
[1778161666112,29.06,80402.88,7.0,-0.84291,0.00012,16.80314]
[1778161666803,29.06,80402.88,7.0,-0.84291,0.00012,16.80314]
[1778161667120,29.06,80401.38,7.0,-0.84308,0.00012,16.79055]
[1778161667212,29.06,80401.38,7.0,-0.84308,0.00012,16.79055]
[1778161667900,29.06,80401.38,7.0,-0.84308,0.00012,16.79055]
[1778161667942,29.06,80401.38,7.0,-0.84308,0.00012,16.79073]
[1778161668263,29.06,80401.38,7.0,-0.84308,0.00012,16.79073]
[1778161668439,29.06,80401.38,7.0,-0.84308,0.00012,16.79073]
[1778161668443,29.06,80385.97,7.0,-0.84489,0.00012,16.65925]
[1778161669230,29.06,80374.34,7.0,-0.84625,0.00012,16.56025]
[1778161670581,29.06,80374.34,7.0,-0.84625,0.00012,16.56025]
[1778161670698,29.07,80369.57,7.0,-0.8468,0.00012,16.51995]
[1778161671761,29.07,80369.57,7.0,-0.8468,0.00012,16.51995]
[1778161672172,29.07,80369.57,7.0,-0.8468,0.00012,16.51995]
[1778161671883,29.07,80353.83,7.0,-0.84862,0.00012,16.38627]
[1778161673027,29.07,80353.83,7.0,-0.84862,0.00012,16.38627]
[1778161673095,29.07,80350.21,7.0,-0.84902,0.00012,16.35694]
[1778161673267,29.07,80350.21,7.0,-0.84902,0.00012,16.35694]
[1778161673318,29.07,80340.28,7.0,-0.85016,0.00011,16.27237]
[1778161674222,29.07,80326.25,7.0,-0.85174,0.00011,16.15486]
[1778161675592,29.07,80326.25,7.0,-0.85174,0.00011,16.15486]
[1778161675690,29.08,80342.32,7.0,-0.84979,0.00011,16.29972]
[1778161676399,29.08,80342.32,7.0,-0.84979,0.00011,16.29972]
[1778161676482,29.08,80368.19,7.0,-0.8468,0.00012,16.52005]
[1778161677816,29.08,80368.19,7.0,-0.8468,0.00012,16.52005]
[1778161678012,29.08,80368.19,7.0,-0.8468,0.00012,16.52005]
[1778161678055,29.11,80385.31,7.0,-0.84461,0.00012,16.67954]
[1778161678323,29.11,80385.31,7.0,-0.84461,0.00012,16.67954]
[1778161678780,29.11,80385.31,7.0,-0.84461,0.00012,16.67954]
[1778161679100,29.12,80404.08,7.0,-0.84231,0.00012,16.84537]
[1778161679905,29.12,80404.08,7.0,-0.84231,0.00012,16.84537]
[1778161679983,29.12,80431.88,7.0,-0.83899,0.00012,17.0829]
[1778161680252,29.12,80428.78,7.0,-0.83936,0.00012,17.05649]
[1778161681259,29.12,80420.58,7.0,-0.84034,0.00012,16.98666]
[1778161682369,29.12,80420.58,7.0,-0.84034,0.00012,16.98666]
[1778161682662,29.12,80420.58,7.0,-0.84034,0.00012,16.98666]
[1778161682721,29.12,80419.06,7.0,-0.84052,0.00012,16.97374]
[1778161683357,29.12,80419.06,7.0,-0.84052,0.00012,16.97374]
[1778161683390,29.12,80405.91,7.0,-0.84208,0.00012,16.86164]
[1778161684281,29.12,80395.25,7.0,-0.84334,0.00012,16.77083]
[1778161685288,29.12,80384.6,7.0,-0.84459,0.00012,16.6805]
[1778161686985,29.12,80384.65,7.0,-0.84457,0.00012,16.68176]
[1778161687305,29.12,80388.65,7.0,-0.8441,0.00012,16.71582]
[1778161689325,29.12,80390.66,7.0,-0.84385,0.00012,16.73384]
[1778161690336,29.12,80393.43,7.0,-0.84352,0.00012,16.75798]
[1778161691342,29.12,80413.61,7.0,-0.84112,0.00012,16.9304]
[1778161692349,29.12,80409.76,7.0,-0.84157,0.00012,16.8982]
[1778161693356,29.13,80407.15,7.0,-0.84188,0.00012,16.87633]
[1778161694540,29.13,80409.16,7.0,-0.84163,0.00012,16.8943]
[1778161695370,29.13,80406.52,7.0,-0.84194,0.00012,16.87182]
[1778161696468,29.13,80401.73,7.0,-0.8425,0.00012,16.83181]
[1778161697388,29.13,80410.73,7.0,-0.84143,0.00012,16.90846]
[1778161698537,29.13,80422.89,7.0,-0.83997,0.00012,17.01275]
[1778161699399,29.13,80417.69,7.0,-0.84059,0.00012,16.96862]
[1778161700406,29.13,80421.8,7.0,-0.84009,0.00012,17.00385]
[1778161701413,29.13,80416.05,7.0,-0.84078,0.00012,16.95488]
[1778161702420,29.13,80414.65,7.0,-0.84094,0.00012,16.94373]
[1778161703894,29.13,80418.68,7.0,-0.84045,0.00012,16.97858]
[1778161704434,29.13,80417.32,7.0,-0.8406,0.00012,16.96748]
[1778161706448,29.13,80398.96,7.0,-0.84278,0.00012,16.8115]
[1778161707455,29.13,80382.73,7.0,-0.84468,0.00012,16.67359]
[1778161708462,29.13,80379.73,7.0,-0.84503,0.00012,16.6485]
[1778161709469,29.14,80381.73,7.0,-0.84479,0.00012,16.66599]
[1778161711098,29.14,80392.3,7.0,-0.84357,0.00012,16.7521]
[1778161711498,29.14,80411.4,7.0,-0.8413,0.00012,16.91523]
[1778161712504,29.14,80406.27,7.0,-0.84191,0.00012,16.87166]
[1778161713511,29.14,80402.43,7.0,-0.84236,0.00012,16.8394]
[1778161714518,29.14,80403.46,7.0,-0.84223,0.00012,16.84866]
[1778161715526,29.14,80410.23,7.0,-0.84142,0.00012,16.90677]
[1778161716533,29.14,80408.57,7.0,-0.84161,0.00012,16.89304]
[1778161718230,29.14,80410.9,7.0,-0.84133,0.00012,16.91329]
[1778161718547,29.14,80409.8,7.0,-0.84145,0.00012,16.90451]
[1778161719860,29.14,80415.59,7.0,-0.84075,0.00012,16.95439]
[1778161720561,29.14,80417.1,7.0,-0.84057,0.00012,16.96775]
[1778161721568,29.14,80422.76,7.0,-0.83989,0.00012,17.01642]
[1778161722575,29.15,80425.88,7.0,-0.83951,0.00012,17.0434]
[1778161723700,29.15,80425.88,7.0,-0.83951,0.00012,17.0434]
[1778161723842,29.15,80427.37,7.0,-0.83932,0.00012,17.05647]
[1778161724589,29.15,80428.92,7.0,-0.83913,0.00012,17.07002]
[1778161726603,29.15,80431.46,7.0,-0.83882,0.00012,17.09232]
[1778161728957,29.15,80413.06,7.0,-0.84101,0.00012,16.93611]
[1778161729624,29.15,80410.2,7.0,-0.84134,0.00012,16.91209]
[1778161732193,29.15,80402.44,7.0,-0.84225,0.00012,16.84676]
[1778161732646,29.15,80401.44,7.0,-0.84237,0.00012,16.83842]
[1778161733653,29.15,80403.88,7.0,-0.84208,0.00012,16.85937]
[1778161735667,29.15,80407.57,7.0,-0.84164,0.00012,16.89109]
[1778161737220,29.15,80417.29,7.0,-0.84048,0.00012,16.97393]
[1778161737681,29.15,80420.63,7.0,-0.84008,0.00012,17.00256]
[1778161738688,29.15,80427.62,7.0,-0.83924,0.00012,17.06221]
[1778161739695,29.15,80429.7,7.0,-0.83899,0.00012,17.07999]
[1778161741710,29.15,80421.04,7.0,-0.84002,0.00012,17.00669]
[1778161742716,29.15,80423.77,7.0,-0.83969,0.00012,17.03035]
[1778161745737,29.16,80415.27,7.0,-0.84069,0.00012,16.95894]
[1778161747283,29.16,80415.27,7.0,-0.84069,0.00012,16.95894]
[1778161747771,29.16,80386.87,7.0,-0.84404,0.00012,16.71755]
[1778161748378,29.16,80386.87,7.0,-0.84404,0.00012,16.71755]
[1778161748597,29.16,80386.87,7.0,-0.84404,0.00012,16.71755]
[1778161748768,29.16,80356.49,7.0,-0.84757,0.00012,16.46002]
[1778161749772,29.16,80356.17,7.0,-0.8476,0.00012,16.45788]
[1778161750779,29.16,80359.21,7.0,-0.84725,0.00012,16.48401]
[1778161751307,29.16,80359.21,7.0,-0.84725,0.00012,16.48401]
[1778161751786,29.16,80363.49,7.0,-0.84674,0.00012,16.52088]
[1778161752798,29.16,80365.41,7.0,-0.84651,0.00012,16.53764]
[1778161753804,29.16,80362.32,7.0,-0.84687,0.00012,16.51156]
[1778161754811,29.16,80357.6,7.0,-0.84739,0.00012,16.4736]
[1778161755818,29.16,80348.6,7.0,-0.84842,0.00012,16.3974]
[1778161756825,29.16,80350.35,7.0,-0.84822,0.00012,16.41263]
[1778161758842,29.17,80347.13,7.0,-0.84858,0.00012,16.38598]
[1778161759998,29.17,80350.96,7.0,-0.84813,0.00012,16.4189]
[1778161761136,29.18,80359.34,7.0,-0.84707,0.00012,16.49645]
[1778161761863,29.18,80352.1,7.0,-0.84791,0.00012,16.43519]
[1778161762870,29.19,80368.1,7.0,-0.84597,0.00012,16.57718]
[1778161763877,29.19,80370.26,7.0,-0.84571,0.00012,16.59594]
[1778161768168,29.19,80373.25,7.0,-0.84534,0.00012,16.62288]
[1778161769174,29.19,80373.25,7.0,-0.84534,0.00012,16.62288]
[1778161769226,29.19,80341.26,7.0,-0.84904,0.00011,16.35166]
[1778161769920,29.19,80324.4,7.0,-0.85096,0.00011,16.20881]
[1778161771134,29.2,80313.92,7.0,-0.8521,0.00011,16.12183]
[1778161771934,29.21,80311.01,7.0,-0.85233,0.00011,16.10445]
[1778161772585,29.21,80311.01,7.0,-0.85233,0.00011,16.10445]
[1778161772752,29.21,80311.01,7.0,-0.85233,0.00011,16.10445]
[1778161772941,29.22,80298.41,7.0,-0.85369,0.00011,16.00221]
[1778161773600,29.22,80298.41,7.0,-0.85369,0.00011,16.00221]
[1778161773948,29.23,80295.44,7.0,-0.85394,0.00011,15.98319]
[1778161775251,29.24,80294.26,7.0,-0.85399,0.00011,15.97953]
[1778161775963,29.25,80294.74,7.0,-0.85389,0.00011,15.98673]
[1778161776759,29.25,80294.74,7.0,-0.85389,0.00011,15.98673]
[1778161776875,29.25,80294.74,7.0,-0.85389,0.00011,15.98673]
[1778161777150,29.26,80302.21,7.0,-0.85297,0.00011,16.056]
[1778161778103,29.26,80302.21,7.0,-0.85297,0.00011,16.056]
[1778161778197,29.26,80315.01,7.0,-0.85145,0.00011,16.16937]
[1778161778984,29.27,80321.44,7.0,-0.85067,0.00011,16.22725]
[1778161781065,29.27,80321.98,7.0,-0.85061,0.00011,16.23209]
[1778161781131,29.27,80318.22,7.0,-0.85103,0.00011,16.20056]
[1778161782007,29.27,80319.04,7.0,-0.8509,0.00011,16.21053]
[1778161783016,29.28,80319.84,7.0,-0.8508,0.00011,16.21758]
[1778161784026,29.28,80328.44,7.0,-0.84982,0.00011,16.29059]
[1778161785028,29.28,80337.88,7.0,-0.84874,0.00011,16.37063]
[1778161786035,29.28,80340.85,7.0,-0.84839,0.00011,16.39588]
[1778161788049,29.28,80343.32,7.0,-0.84811,0.00012,16.41697]
[1778161789056,29.28,80341.72,7.0,-0.84829,0.00011,16.40351]
[1778161792081,29.28,80337.94,7.0,-0.84872,0.00011,16.37182]
[1778161793088,29.28,80328.55,7.0,-0.84979,0.00011,16.29254]
[1778161794258,29.28,80322.9,7.0,-0.85043,0.00011,16.24501]
[1778161795102,29.28,80320.32,7.0,-0.85072,0.00011,16.22351]
[1778161796109,29.28,80319.38,7.0,-0.85083,0.00011,16.2159]
[1778161799130,29.28,80324.11,7.0,-0.85027,0.00011,16.25686]
[1778161802151,29.28,80321.43,7.0,-0.85057,0.00011,16.23498]
[1778161803158,29.28,80326.78,7.0,-0.84996,0.00011,16.28044]
[1778161804167,29.28,80339.69,7.0,-0.84847,0.00011,16.38984]
[1778161805174,29.28,80342.04,7.0,-0.8482,0.00011,16.40978]
[1778161806181,29.28,80345.25,7.0,-0.84783,0.00012,16.43699]
[1778161807188,29.28,80343.29,7.0,-0.84806,0.00012,16.42041]
[1778161808195,29.28,80330.21,7.0,-0.84956,0.00011,16.3098]
[1778161809334,29.28,80336.46,7.0,-0.84884,0.00011,16.3628]
[1778161810209,29.28,80338.85,7.0,-0.84857,0.00011,16.38308]
[1778161811216,29.28,80340.14,7.0,-0.84842,0.00011,16.39403]
[1778161812223,29.28,80334.0,7.0,-0.84912,0.00011,16.34211]
[1778161813230,29.28,80330.5,7.0,-0.84952,0.00011,16.3126]
[1778161814237,29.28,80327.49,7.0,-0.84986,0.00011,16.28728]
[1778161815244,29.28,80338.9,7.0,-0.84855,0.00011,16.38394]
[1778161816251,29.28,80346.16,7.0,-0.84772,0.00012,16.4454]
[1778161820279,29.28,80341.21,7.0,-0.84829,0.00011,16.40348]
[1778161822294,29.28,80327.5,7.0,-0.84986,0.00011,16.28766]
[1778161823302,29.28,80315.42,7.0,-0.85123,0.00011,16.18556]
[1778161824310,29.28,80320.27,7.0,-0.85068,0.00011,16.22663]
[1778161825317,29.28,80316.3,7.0,-0.85113,0.00011,16.19334]
[1778161826324,29.28,80310.37,7.0,-0.8518,0.00011,16.14324]
[1778161827331,29.29,80303.81,7.0,-0.85252,0.00011,16.08962]
[1778161828338,29.29,80301.13,7.0,-0.85279,0.00011,16.06939]
[1778161829347,29.29,80307.2,7.0,-0.8521,0.00011,16.12064]
[1778161830352,29.3,80309.92,7.0,-0.85176,0.00011,16.14626]
[1778161831359,29.3,80302.96,7.0,-0.85255,0.00011,16.08527]
[1778161832366,29.3,80303.85,7.0,-0.85245,0.00011,16.09206]
[1778161833373,29.3,80308.76,7.0,-0.85191,0.00011,16.13262]
[1778161834380,29.3,80320.63,7.0,-0.85056,0.00011,16.23322]
[1778161835388,29.3,80320.96,7.0,-0.85052,0.00011,16.23622]
[1778161836395,29.3,80316.09,7.0,-0.85107,0.00011,16.19527]
[1778161838410,29.3,80317.07,7.0,-0.85095,0.00011,16.20402]
[1778161839417,29.3,80319.56,7.0,-0.85067,0.00011,16.22528]
[1778161840424,29.3,80332.39,7.0,-0.8492,0.00011,16.3339]
[1778161841432,29.3,80336.9,7.0,-0.84869,0.00011,16.37207]
[1778161842439,29.3,80334.66,7.0,-0.84894,0.00011,16.35312]
[1778161845143,29.3,80316.18,7.0,-0.85105,0.00011,16.19694]
[1778161845460,29.3,80303.12,7.0,-0.85253,0.00011,16.08667]
[1778161846467,29.3,80303.1,7.0,-0.85253,0.00011,16.08661]
[1778161848163,29.3,80304.34,7.0,-0.85238,0.00011,16.0978]
[1778161848481,29.3,80309.24,7.0,-0.85182,0.00011,16.13917]
[1778161849488,29.3,80310.66,7.0,-0.85166,0.00011,16.15146]
[1778161850495,29.3,80307.56,7.0,-0.85201,0.00011,16.12557]
[1778161851502,29.3,80305.43,7.0,-0.85224,0.00011,16.10791]
[1778161852509,29.3,80302.02,7.0,-0.85262,0.00011,16.07947]
[1778161853516,29.3,80301.3,7.0,-0.8527,0.00011,16.07353]
[1778161854523,29.3,80307.84,7.0,-0.85196,0.00011,16.12887]
[1778161855530,29.3,80310.39,7.0,-0.85167,0.00011,16.15071]
[1778161856537,29.3,80311.36,7.0,-0.85155,0.00011,16.15919]
[1778161857544,29.3,80313.64,7.0,-0.85129,0.00011,16.17872]
[1778161858551,29.3,80316.03,7.0,-0.85102,0.00011,16.19916]
[1778161859796,29.31,80326.24,7.0,-0.84985,0.00011,16.28564]
[1778161861092,29.31,80331.67,7.0,-0.84923,0.00011,16.33167]
[1778161861572,29.31,80328.87,7.0,-0.84955,0.00011,16.30801]
[1778161862579,29.31,80309.1,7.0,-0.8518,0.00011,16.1411]
[1778161864030,29.31,80302.69,7.0,-0.85252,0.00011,16.08741]
[1778161865600,29.31,80312.04,7.0,-0.85145,0.00011,16.1667]
[1778161866607,29.31,80317.81,7.0,-0.8508,0.00011,16.21568]
[1778161868001,29.31,80319.87,7.0,-0.85056,0.00011,16.23342]
[1778161869288,29.31,80321.51,7.0,-0.85037,0.00011,16.24742]
[1778161869629,29.31,80323.84,7.0,-0.8501,0.00011,16.2671]
[1778161870636,29.31,80318.4,7.0,-0.85072,0.00011,16.22127]
[1778161873657,29.31,80321.61,7.0,-0.85035,0.00011,16.2489]
[1778161875671,29.31,80324.05,7.0,-0.85007,0.00011,16.26977]
[1778161876804,29.31,80317.39,7.0,-0.85082,0.00011,16.21361]
[1778161877685,29.31,80319.75,7.0,-0.85055,0.00011,16.23371]
[1778161878787,29.31,80319.75,7.0,-0.85055,0.00011,16.23371]
[1778161878833,29.31,80319.75,7.0,-0.85055,0.00011,16.23371]
[1778161878931,29.31,80321.14,7.0,-0.85039,0.00011,16.24559]
[1778161879810,29.31,80321.14,7.0,-0.85039,0.00011,16.24559]
[1778161879931,29.31,80276.39,7.0,-0.85543,0.00011,15.86809]
[1778161880708,29.31,80261.96,7.0,-0.85703,0.00011,15.74672]
[1778161881724,29.32,80264.7,7.0,-0.85662,0.00011,15.77753]
[1778161882848,29.32,80264.7,7.0,-0.85662,0.00011,15.77753]
[1778161882917,29.33,80265.5,7.0,-0.85647,0.00011,15.78861]
[1778161883743,29.33,80269.73,7.0,-0.85599,0.00011,15.82547]
[1778161884749,29.34,80276.13,7.0,-0.85522,0.00011,15.88314]
[1778161885757,29.34,80281.32,7.0,-0.8546,0.00011,15.92988]
[1778161886763,29.35,80273.23,7.0,-0.85547,0.00011,15.86416]
[1778161887988,29.35,80280.83,7.0,-0.85458,0.00011,15.93139]
[1778161888975,29.36,80278.61,7.0,-0.8548,0.00011,15.91501]
[1778161897192,29.36,80288.82,7.0,-0.85365,0.00011,15.99946]
[1778161897890,29.36,80288.82,7.0,-0.85365,0.00011,15.99946]
[1778161898123,29.36,80288.82,7.0,-0.85365,0.00011,15.99946]
[1778161898159,29.36,80306.74,7.0,-0.85163,0.00011,16.15056]
[1778161899057,29.36,80306.74,7.0,-0.85163,0.00011,16.15056]
[1778161899562,29.36,80306.74,7.0,-0.85163,0.00011,16.15056]
[1778161899074,29.36,80322.56,7.0,-0.84984,0.00011,16.28393]
[1778161900366,29.36,80322.56,7.0,-0.84984,0.00011,16.28393]
[1778161900417,29.36,80322.56,7.0,-0.84984,0.00011,16.28393]
[1778161900426,29.36,80340.94,7.0,-0.84773,0.00011,16.43934]
[1778161900867,29.36,80350.0,7.0,-0.84669,0.00012,16.51582]
[1778161901879,29.36,80359.03,7.0,-0.84565,0.00012,16.59195]
[1778161902886,29.36,80365.92,7.0,-0.84484,0.00012,16.6504]
[1778161903893,29.36,80353.85,7.0,-0.84624,0.00012,16.54864]
[1778161905258,29.36,80346.34,7.0,-0.8471,0.00012,16.48537]
[1778161905907,29.36,80349.7,7.0,-0.84671,0.00012,16.51395]
[1778161906914,29.36,80346.97,7.0,-0.84703,0.00012,16.49107]
[1778161907921,29.36,80349.5,7.0,-0.84673,0.00012,16.51264]
[1778161908928,29.36,80355.12,7.0,-0.84608,0.00012,16.56026]
[1778161909942,29.36,80356.34,7.0,-0.84594,0.00012,16.57067]
[1778161911217,29.36,80357.88,7.0,-0.84576,0.00012,16.58377]
[1778161912960,29.36,80350.87,7.0,-0.84657,0.00012,16.52473]
[1778161913967,29.36,80346.16,7.0,-0.84711,0.00012,16.48502]
[1778161915984,29.36,80339.29,7.0,-0.8479,0.00011,16.42701]
[1778161917998,29.36,80337.53,7.0,-0.8481,0.00011,16.41206]
[1778161919005,29.36,80331.31,7.0,-0.84881,0.00011,16.35955]
[1778161920406,29.36,80331.31,7.0,-0.84881,0.00011,16.35955]
[1778161920019,29.36,80324.98,7.0,-0.84954,0.00011,16.30621]
[1778161920524,29.36,80324.98,7.0,-0.84954,0.00011,16.30621]
[1778161920700,29.36,80324.98,7.0,-0.84954,0.00011,16.30621]
[1778161921023,29.36,80314.19,7.0,-0.85076,0.00011,16.21535]
[1778161921654,29.36,80314.19,7.0,-0.85076,0.00011,16.21535]
[1778161921700,29.36,80314.19,7.0,-0.85076,0.00011,16.21535]
[1778161921949,29.36,80314.19,7.0,-0.85076,0.00011,16.21535]
[1778161922030,29.36,80310.66,7.0,-0.85116,0.00011,16.18553]
[1778161923037,29.36,80313.76,7.0,-0.85081,0.00011,16.21189]
[1778161924067,29.36,80323.87,7.0,-0.84966,0.00011,16.29733]
[1778161925058,29.36,80338.4,7.0,-0.84799,0.00011,16.41997]
[1778161926224,29.36,80341.61,7.0,-0.84762,0.00011,16.44725]
[1778161927072,29.36,80343.04,7.0,-0.84746,0.00012,16.45948]
[1778161928079,29.37,80348.84,7.0,-0.84679,0.00012,16.50857]
[1778161928806,29.37,80348.84,7.0,-0.84679,0.00012,16.50857]
[1778161929086,29.37,80358.07,7.0,-0.84572,0.00012,16.58657]
[1778161930283,29.37,80358.07,7.0,-0.84572,0.00012,16.58657]
[1778161930312,29.37,80361.63,7.0,-0.8453,0.00012,16.61672]
[1778161930577,29.37,80361.63,7.0,-0.8453,0.00012,16.61672]
[1778161930700,29.37,80361.63,7.0,-0.8453,0.00012,16.61672]
[1778161931100,29.37,80369.22,7.0,-0.84442,0.00012,16.68086]
[1778161932109,29.37,80372.4,7.0,-0.84405,0.00012,16.70788]
[1778161933116,29.37,80378.45,7.0,-0.84334,0.00012,16.7591]
[1778161933945,29.37,80378.45,7.0,-0.84334,0.00012,16.7591]
[1778161934124,29.37,80387.46,7.0,-0.84228,0.00012,16.83528]
[1778161935130,29.37,80398.98,7.0,-0.84093,0.00012,16.93258]
[1778161936084,29.37,80398.98,7.0,-0.84093,0.00012,16.93258]
[1778161936137,29.37,80403.82,7.0,-0.84036,0.00012,16.97331]
[1778161937144,29.37,80407.31,7.0,-0.83994,0.00012,17.00258]
[1778161938151,29.36,80413.84,7.0,-0.83917,0.00012,17.0575]
[1778161939158,29.36,80415.14,7.0,-0.83902,0.00012,17.06816]
[1778161940174,29.36,80411.15,7.0,-0.8395,0.00012,17.03409]
[1778161941260,29.36,80400.16,7.0,-0.84081,0.00012,16.9409]
[1778161942184,29.36,80389.02,7.0,-0.84213,0.00012,16.84658]
[1778161943191,29.36,80391.08,7.0,-0.84189,0.00012,16.8637]
[1778161944198,29.36,80401.65,7.0,-0.84064,0.00012,16.95295]
[1778161945205,29.36,80412.52,7.0,-0.83935,0.00012,17.04464]
[1778161946212,29.36,80420.36,7.0,-0.83842,0.00012,17.11071]
[1778161947219,29.36,80423.46,7.0,-0.83805,0.00012,17.13678]
[1778161949434,29.36,80422.85,7.0,-0.83813,0.00012,17.13147]
[1778161949494,29.36,80424.97,7.0,-0.83788,0.00012,17.14924]
[1778161950240,29.36,80435.88,7.0,-0.83657,0.00012,17.24129]
[1778161951247,29.36,80436.13,7.0,-0.83658,0.00012,17.2388]
[1778161953513,29.36,80439.72,7.0,-0.83615,0.00012,17.26856]
[1778161954268,29.36,80437.81,7.0,-0.83639,0.00012,17.25208]
[1778161957289,29.36,80439.76,7.0,-0.83617,0.00012,17.26785]
[1778161959303,29.36,80445.09,7.0,-0.83553,0.00012,17.3127]
[1778161961780,29.36,80445.31,7.0,-0.8355,0.00012,17.31423]
[1778161961982,29.36,80445.31,7.0,-0.8355,0.00012,17.31423]
[1778161962173,29.36,80445.31,7.0,-0.8355,0.00012,17.31423]
[1778161962324,29.36,80456.67,7.0,-0.83413,0.00012,17.41008]
[1778161963331,29.36,80473.93,7.0,-0.83203,0.00012,17.55571]
[1778161964340,29.36,80469.76,7.0,-0.83254,0.00012,17.52031]
[1778161965456,29.36,80469.76,7.0,-0.83254,0.00012,17.52031]
[1778161966352,29.35,80465.95,7.0,-0.83301,0.00012,17.48764]
[1778161968366,29.35,80463.61,7.0,-0.83331,0.00012,17.46726]
[1778161969373,29.35,80462.09,7.0,-0.8335,0.00012,17.4541]
[1778161972394,29.35,80466.45,7.0,-0.83298,0.00012,17.49008]
[1778161973401,29.35,80470.07,7.0,-0.83254,0.00012,17.52034]
[1778161974408,29.35,80478.41,7.0,-0.83153,0.00012,17.59044]
[1778161976422,29.35,80471.32,7.0,-0.8324,0.00012,17.53013]
[1778161978437,29.35,80477.53,7.0,-0.83165,0.00012,17.58216]
[1778161979443,29.35,80479.61,7.0,-0.8314,0.00012,17.59955]
[1778161980450,29.35,80490.74,7.0,-0.83003,0.00012,17.69337]
[1778161980808,29.35,80490.74,7.0,-0.83003,0.00012,17.69337]
[1778161981457,29.35,80490.35,7.0,-0.83008,0.00012,17.68993]
[1778161982313,29.35,80490.35,7.0,-0.83008,0.00012,17.68993]
[1778161982464,29.35,80484.01,7.0,-0.83086,0.00012,17.63623]
[1778161983471,29.35,80482.29,7.0,-0.83108,0.00012,17.62155]
[1778161984478,29.35,80479.27,7.0,-0.83145,0.00012,17.59595]
[1778161986499,29.35,80469.43,7.0,-0.83266,0.00012,17.51269]
[1778161987506,29.35,80465.79,7.0,-0.8331,0.00012,17.48164]
[1778161988513,29.35,80468.96,7.0,-0.83272,0.00012,17.50826]
[1778161989520,29.35,80472.54,7.0,-0.83228,0.00012,17.53839]
[1778161991534,29.35,80473.55,7.0,-0.83217,0.00012,17.54655]
[1778161992541,29.35,80474.56,7.0,-0.83204,0.00012,17.55496]
[1778161994555,29.34,80468.22,7.0,-0.83282,0.00012,17.50109]
[1778161995562,29.34,80470.65,7.0,-0.83253,0.00012,17.5215]
[1778161996569,29.34,80466.47,7.0,-0.83304,0.00012,17.48609]
[1778161997576,29.34,80468.11,7.0,-0.83284,0.00012,17.49985]
[1778161998583,29.34,80469.78,7.0,-0.83264,0.00012,17.51392]
[1778161999590,29.34,80466.81,7.0,-0.833,0.00012,17.48875]
[1778162000597,29.34,80468.44,7.0,-0.8328,0.00012,17.50244]
[1778162001604,29.34,80465.3,7.0,-0.83319,0.00012,17.47585]
[1778162003507,29.34,80467.72,7.0,-0.83289,0.00012,17.49615]
[1778162003618,29.34,80465.8,7.0,-0.83313,0.00012,17.47992]
[1778162004625,29.34,80467.8,7.0,-0.83289,0.00012,17.49677]
[1778162005632,29.34,80464.56,7.0,-0.83328,0.00012,17.46936]
[1778162006640,29.34,80462.91,7.0,-0.83349,0.00012,17.45517]
[1778162009660,29.34,80461.8,7.0,-0.83364,0.00012,17.44473]
[1778162010667,29.34,80462.51,7.0,-0.83355,0.00012,17.45049]
[1778162011674,29.34,80463.38,7.0,-0.83348,0.00012,17.45353]
[1778162012681,29.34,80465.27,7.0,-0.83325,0.00012,17.46926]
[1778162014697,29.34,80462.84,7.0,-0.83356,0.00012,17.44817]
[1778162015703,29.34,80460.55,7.0,-0.83384,0.00012,17.42828]
[1778162017539,29.34,80460.55,7.0,-0.83384,0.00012,17.42828]
[1778162017580,29.34,80460.55,7.0,-0.83384,0.00012,17.42828]
[1778162017560,29.34,80461.17,7.0,-0.83377,0.00012,17.4333]
[1778162018208,29.34,80461.17,7.0,-0.83377,0.00012,17.4333]
[1778162018315,29.34,80453.61,7.0,-0.83469,0.00012,17.36914]
[1778162018860,29.34,80453.61,7.0,-0.83469,0.00012,17.36914]
[1778162018960,29.34,80442.09,7.0,-0.83609,0.00012,17.27126]
[1778162020317,29.34,80443.62,7.0,-0.83591,0.00012,17.2839]
[1778162021454,29.34,80443.62,7.0,-0.83591,0.00012,17.2839]
[1778162021756,29.33,80445.87,7.0,-0.83565,0.00012,17.30228]
[1778162026791,29.33,80438.0,7.0,-0.83663,0.00012,17.23366]
[1778162028617,29.33,80438.0,7.0,-0.83663,0.00012,17.23366]
[1778162027803,29.33,80425.79,7.0,-0.8381,0.00012,17.12983]
[1778162028715,29.33,80425.79,7.0,-0.8381,0.00012,17.12983]
[1778162028943,29.33,80402.35,7.0,-0.8409,0.00012,16.93099]
[1778162029662,29.33,80402.35,7.0,-0.8409,0.00012,16.93099]
[1778162029916,29.33,80402.35,7.0,-0.8409,0.00012,16.93099]
[1778162030201,29.33,80402.35,7.0,-0.8409,0.00012,16.93099]
[1778162030263,29.33,80399.19,7.0,-0.84127,0.00012,16.90401]
[1778162030824,29.33,80402.49,7.0,-0.84089,0.00012,16.93171]
[1778162031831,29.33,80407.36,7.0,-0.84031,0.00012,16.97267]
[1778162032838,29.33,80418.57,7.0,-0.83898,0.00012,17.06732]
[1778162034295,29.33,80417.78,7.0,-0.83908,0.00012,17.06032]
[1778162034852,29.33,80419.26,7.0,-0.83891,0.00012,17.07253]
[1778162036452,29.33,80417.92,7.0,-0.83907,0.00012,17.06087]
[1778162036868,29.33,80420.28,7.0,-0.8388,0.00012,17.08054]
[1778162037875,29.33,80426.09,7.0,-0.83811,0.00012,17.12937]
[1778162039982,29.32,80426.96,7.0,-0.83801,0.00012,17.13635]
[1778162040541,29.32,80430.33,7.0,-0.83761,0.00012,17.16447]
[1778162041129,29.32,80435.12,7.0,-0.83704,0.00012,17.20457]
[1778162043917,29.32,80437.35,7.0,-0.8368,0.00012,17.22199]
[1778162046442,29.32,80438.01,7.0,-0.83672,0.00012,17.22706]
[1778162046490,29.32,80438.01,7.0,-0.83672,0.00012,17.22706]
[1778162046502,29.32,80447.28,7.0,-0.83561,0.00012,17.30514]
[1778162047132,29.32,80447.28,7.0,-0.83561,0.00012,17.30514]
[1778162047159,29.32,80456.14,7.0,-0.83454,0.00012,17.37976]
[1778162048433,29.32,80472.58,7.0,-0.83254,0.00012,17.51869]
[1778162048954,29.32,80477.18,7.0,-0.83199,0.00012,17.55724]
[1778162049963,29.32,80479.01,7.0,-0.83177,0.00012,17.57231]
[1778162050969,29.32,80481.11,7.0,-0.83152,0.00012,17.58965]
[1778162051977,29.32,80483.36,7.0,-0.83125,0.00012,17.60823]
[1778162053182,29.32,80484.91,7.0,-0.83106,0.00012,17.62112]
[1778162053991,29.31,80488.34,7.0,-0.83064,0.00012,17.64989]
[1778162054998,29.31,80484.89,7.0,-0.83107,0.00012,17.62043]
[1778162056010,29.31,80489.02,7.0,-0.83056,0.00012,17.65512]
[1778162057016,29.31,80483.5,7.0,-0.83125,0.00012,17.6079]
[1778162058023,29.31,80476.9,7.0,-0.83207,0.00012,17.55158]
[1778162059030,29.31,80474.68,7.0,-0.83235,0.00012,17.53238]
[1778162060038,29.31,80476.41,7.0,-0.83214,0.00012,17.54664]
[1778162061045,29.31,80474.36,7.0,-0.8324,0.00012,17.52889]
[1778162062052,29.31,80477.45,7.0,-0.83203,0.00012,17.5546]
[1778162064067,29.31,80483.8,7.0,-0.83126,0.00012,17.60745]
[1778162065074,29.31,80485.66,7.0,-0.83104,0.00012,17.62271]
[1778162066081,29.31,80491.35,7.0,-0.83034,0.00012,17.67061]
[1778162067104,29.31,80491.35,7.0,-0.83034,0.00012,17.67061]
[1778162067181,29.31,80495.58,7.0,-0.82982,0.00012,17.70609]
[1778162069188,29.31,80495.26,7.0,-0.82987,0.00012,17.70303]
[1778162069206,29.3,80501.06,7.0,-0.82916,0.00012,17.75174]
[1778162070110,29.3,80506.57,7.0,-0.82848,0.00012,17.79793]
[1778162074138,29.3,80501.07,7.0,-0.82922,0.00012,17.74529]
[1778162077498,29.3,80505.43,7.0,-0.8287,0.00012,17.78104]
[1778162078167,29.3,80509.73,7.0,-0.82816,0.00012,17.81714]
[1778162079174,29.3,80513.36,7.0,-0.82772,0.00012,17.84752]
[1778162081558,29.3,80511.48,7.0,-0.82796,0.00012,17.8309]
[1778162082195,29.3,80509.16,7.0,-0.82826,0.00012,17.81093]
[1778162084209,29.29,80511.28,7.0,-0.828,0.00012,17.82821]
[1778162085216,29.29,80514.55,7.0,-0.8276,0.00012,17.85552]
[1778162087230,29.29,80512.05,7.0,-0.82792,0.00012,17.83363]
[1778162089244,29.29,80501.38,7.0,-0.82926,0.00012,17.74265]
[1778162090554,29.29,80499.05,7.0,-0.82955,0.00012,17.7225]
[1778162091258,29.29,80493.88,7.0,-0.8302,0.00012,17.67822]
[1778162092265,29.29,80490.95,7.0,-0.83057,0.00012,17.65294]
[1778162098309,29.28,80488.04,7.0,-0.83096,0.00012,17.62591]
[1778162099315,29.28,80483.55,7.0,-0.83152,0.00012,17.58748]
[1778162101644,29.28,80486.1,7.0,-0.83122,0.00012,17.60834]
[1778162102338,29.28,80508.99,7.0,-0.82839,0.00012,17.80211]
[1778162103580,29.28,80513.68,7.0,-0.82781,0.00012,17.84119]
[1778162104352,29.28,80511.26,7.0,-0.82812,0.00012,17.82023]
[1778162105382,29.28,80509.27,7.0,-0.82838,0.00012,17.80294]
[1778162106389,29.28,80511.74,7.0,-0.82808,0.00012,17.82341]
[1778162107396,29.28,80515.14,7.0,-0.82766,0.00012,17.85172]
[1778162109415,29.28,80516.56,7.0,-0.8275,0.00012,17.86273]
[1778162110422,29.28,80518.41,7.0,-0.82728,0.00012,17.87787]
[1778162112436,29.27,80516.13,7.0,-0.82758,0.00012,17.85754]
[1778162114451,29.27,80511.19,7.0,-0.82821,0.00012,17.81474]
[1778162115458,29.27,80508.89,7.0,-0.8285,0.00012,17.79482]
[1778162116465,29.27,80503.44,7.0,-0.82918,0.00012,17.74822]
[1778162117472,29.27,80504.84,7.0,-0.82901,0.00012,17.75968]
[1778162118479,29.27,80517.22,7.0,-0.82748,0.00012,17.86406]
[1778162119486,29.27,80521.68,7.0,-0.82693,0.00013,17.9013]
[1778162121500,29.27,80523.91,7.0,-0.82667,0.00013,17.91905]
[1778162123514,29.26,80519.95,7.0,-0.82718,0.00012,17.88437]
[1778162124521,29.26,80513.53,7.0,-0.82799,0.00012,17.82948]
[1778162125528,29.26,80502.64,7.0,-0.82935,0.00012,17.73675]
[1778162126644,29.26,80501.75,7.0,-0.82947,0.00012,17.72882]
[1778162128550,29.26,80506.42,7.0,-0.8289,0.00012,17.76759]
[1778162129556,29.26,80508.77,7.0,-0.82862,0.00012,17.78705]
[1778162130563,29.26,80510.57,7.0,-0.8284,0.00012,17.80183]
[1778162131688,29.26,80518.52,7.0,-0.82745,0.00012,17.86433]
[1778162132733,29.26,80526.39,7.0,-0.82647,0.00013,17.93037]
[1778162134591,29.25,80523.99,7.0,-0.82679,0.00013,17.90883]
[1778162136605,29.25,80526.95,7.0,-0.82644,0.00013,17.93267]
[1778162138619,29.25,80524.69,7.0,-0.82673,0.00013,17.91273]
[1778162140633,29.25,80533.05,7.0,-0.8257,0.00013,17.98269]
[1778162141640,29.25,80529.34,7.0,-0.82617,0.00013,17.95081]
[1778162143654,29.25,80522.54,7.0,-0.82704,0.00013,17.89191]
[1778162144661,29.24,80516.03,7.0,-0.82786,0.00012,17.83618]
[1778162146676,29.24,80513.96,7.0,-0.82814,0.00012,17.81759]
[1778162147683,29.24,80505.87,7.0,-0.82915,0.00012,17.74852]
[1778162152709,29.24,80505.75,7.0,-0.82919,0.00012,17.7457]
[1778162152720,29.24,80493.61,7.0,-0.8307,0.00012,17.64234]
[1778162153726,29.24,80492.3,7.0,-0.83088,0.00012,17.63061]
[1778162154734,29.24,80485.76,7.0,-0.83169,0.00012,17.57453]
[1778162156747,29.23,80487.46,7.0,-0.8315,0.00012,17.58785]
[1778162157754,29.23,80485.88,7.0,-0.8317,0.00012,17.57393]
[1778162159770,29.23,80492.86,7.0,-0.83085,0.00012,17.63212]
[1778162160775,29.23,80489.9,7.0,-0.83123,0.00012,17.60651]
[1778162162789,29.23,80497.94,7.0,-0.83025,0.00012,17.67361]
[1778162165810,29.23,80489.23,7.0,-0.83135,0.00012,17.59827]
[1778162167824,29.22,80490.83,7.0,-0.83116,0.00012,17.61093]
[1778162171135,29.22,80495.94,7.0,-0.83056,0.00012,17.6523]
[1778162172859,29.22,80499.79,7.0,-0.8301,0.00012,17.68386]
[1778162175880,29.22,80504.66,7.0,-0.82953,0.00012,17.72345]
[1778162176887,29.21,80502.54,7.0,-0.82979,0.00012,17.7051]
[1778162177894,29.21,80498.68,7.0,-0.83028,0.00012,17.672]
[1778162180915,29.21,80500.13,7.0,-0.83011,0.00012,17.68341]
[1778162184360,29.21,80501.53,7.0,-0.82995,0.00012,17.69435]
[1778162185950,29.21,80497.39,7.0,-0.83047,0.00012,17.65858]
[1778162186957,29.21,80496.29,7.0,-0.83061,0.00012,17.64897]
[1778162187964,29.21,80497.52,7.0,-0.83047,0.00012,17.65915]
[1778162188971,29.21,80500.23,7.0,-0.83013,0.00012,17.68192]
[1778162191179,29.21,80511.44,7.0,-0.82878,0.00012,17.7722]
[1778162192441,29.21,80519.1,7.0,-0.82783,0.00012,17.83702]
[1778162192999,29.21,80515.21,7.0,-0.82832,0.00012,17.80356]
[1778162194006,29.21,80517.69,7.0,-0.82802,0.00012,17.82417]
[1778162196288,29.21,80518.46,7.0,-0.82792,0.00012,17.83048]
[1778162196311,29.2,80515.38,7.0,-0.82831,0.00012,17.80412]
[1778162197020,29.2,80515.38,7.0,-0.82831,0.00012,17.80412]
[1778162197365,29.2,80515.38,7.0,-0.82831,0.00012,17.80412]
[1778162197434,29.2,80530.87,7.0,-0.82638,0.00013,17.93529]
[1778162198463,29.2,80534.07,7.0,-0.82598,0.00013,17.96206]
[1778162200405,29.2,80534.99,7.0,-0.82587,0.00013,17.96946]
[1778162200432,29.2,80538.27,7.0,-0.82546,0.00013,17.99686]
[1778162201060,29.2,80539.74,7.0,-0.82528,0.00013,18.00931]
[1778162202067,29.2,80543.47,7.0,-0.82482,0.00013,18.04027]
[1778162203074,29.2,80545.27,7.0,-0.82459,0.00013,18.05528]
[1778162205088,29.2,80543.31,7.0,-0.82485,0.00013,18.03816]
[1778162206407,29.2,80543.31,7.0,-0.82485,0.00013,18.03816]
[1778162206546,29.2,80543.31,7.0,-0.82485,0.00013,18.03816]
[1778162206607,29.2,80544.54,7.0,-0.8247,0.00013,18.04834]
[1778162207438,29.2,80544.54,7.0,-0.8247,0.00013,18.04834]
[1778162207461,29.2,80544.54,7.0,-0.8247,0.00013,18.04834]
[1778162207465,29.2,80548.01,7.0,-0.82426,0.00013,18.07758]
[1778162208099,29.2,80548.01,7.0,-0.82426,0.00013,18.07758]
[1778162208109,29.2,80552.35,7.0,-0.82371,0.00013,18.11414]
[1778162210123,29.2,80554.47,7.0,-0.82345,0.00013,18.13159]
[1778162212814,29.2,80549.75,7.0,-0.82406,0.00013,18.09108]
[1778162213144,29.2,80547.05,7.0,-0.82441,0.00013,18.06798]
[1778162214834,29.2,80547.05,7.0,-0.82441,0.00013,18.06798]
[1778162214151,29.2,80548.53,7.0,-0.82422,0.00013,18.08034]
[1778162214959,29.2,80548.53,7.0,-0.82422,0.00013,18.08034]
[1778162215158,29.2,80546.92,7.0,-0.82443,0.00013,18.06649]
[1778162215893,29.2,80546.92,7.0,-0.82443,0.00013,18.06649]
[1778162216031,29.2,80546.92,7.0,-0.82443,0.00013,18.06649]
[1778162216165,29.2,80534.86,7.0,-0.82595,0.00013,17.96408]
[1778162217172,29.19,80523.94,7.0,-0.82733,0.00013,17.87113]
[1778162218179,29.19,80522.06,7.0,-0.82757,0.00013,17.85495]
[1778162219186,29.19,80530.8,7.0,-0.82647,0.00013,17.92887]
[1778162220193,29.19,80540.9,7.0,-0.82521,0.00013,18.0142]
[1778162221200,29.19,80543.36,7.0,-0.8249,0.00013,18.03479]
[1778162222207,29.19,80546.64,7.0,-0.82449,0.00013,18.0623]
[1778162223214,29.19,80548.33,7.0,-0.82428,0.00013,18.07638]
[1778162224221,29.19,80546.14,7.0,-0.82456,0.00013,18.05756]
[1778162227517,29.19,80548.85,7.0,-0.82423,0.00013,18.07982]
[1778162228249,29.19,80551.43,7.0,-0.82391,0.00013,18.10142]
[1778162229541,29.19,80560.8,7.0,-0.82272,0.00013,18.18052]
[1778162230263,29.19,80564.31,7.0,-0.82228,0.00013,18.21007]
[1778162232277,29.19,80562.71,7.0,-0.82249,0.00013,18.19613]
[1778162236305,29.19,80560.75,7.0,-0.82275,0.00013,18.17857]
[1778162237312,29.19,80562.28,7.0,-0.82256,0.00013,18.19132]
[1778162238721,29.19,80562.28,7.0,-0.82256,0.00013,18.19132]
[1778162239326,29.19,80566.92,7.0,-0.82197,0.00013,18.23031]
[1778162240335,29.19,80568.97,7.0,-0.82171,0.00013,18.24747]
[1778162241458,29.19,80568.97,7.0,-0.82171,0.00013,18.24747]
[1778162244035,29.18,80568.23,7.0,-0.82182,0.00013,18.2406]
[1778162247382,29.18,80569.86,7.0,-0.82162,0.00013,18.25352]
[1778162248389,29.18,80571.52,7.0,-0.82141,0.00013,18.26738]
[1778162249396,29.18,80574.31,7.0,-0.82106,0.00013,18.29079]
[1778162252417,29.18,80572.17,7.0,-0.82138,0.00013,18.26748]
[1778162254431,29.18,80575.58,7.0,-0.82095,0.00013,18.29586]
[1778162259466,29.18,80575.3,7.0,-0.821,0.00013,18.29225]
[1778162261480,29.18,80569.74,7.0,-0.82172,0.00013,18.24469]
[1778162263592,29.18,80571.7,7.0,-0.82148,0.00013,18.2609]
[1778162264502,29.18,80574.73,7.0,-0.82109,0.00013,18.28633]
[1778162267523,29.17,80577.45,7.0,-0.82076,0.00013,18.3086]
[1778162270544,29.17,80574.77,7.0,-0.82111,0.00013,18.28508]
[1778162271551,29.17,80572.9,7.0,-0.82136,0.00013,18.269]
[1778162272558,29.17,80569.49,7.0,-0.8218,0.00013,18.23989]
[1778162273853,29.17,80569.49,7.0,-0.8218,0.00013,18.23989]
[1778162273565,29.17,80566.24,7.0,-0.82222,0.00013,18.21206]
[1778162274572,29.17,80558.63,7.0,-0.82319,0.00013,18.14731]
[1778162277594,29.17,80550.32,7.0,-0.82425,0.00013,18.07632]
[1778162278601,29.17,80549.04,7.0,-0.82442,0.00013,18.06513]
[1778162280615,29.17,80550.97,7.0,-0.82419,0.00013,18.08086]
[1778162282629,29.17,80552.36,7.0,-0.82402,0.00013,18.09196]
[1778162284643,29.16,80555.28,7.0,-0.82366,0.00013,18.116]
[1778162285650,29.16,80560.69,7.0,-0.82298,0.00013,18.16148]
[1778162286657,29.16,80564.6,7.0,-0.82249,0.00013,18.19418]
[1778162288673,29.16,80561.16,7.0,-0.82293,0.00013,18.16454]
[1778162289680,29.16,80555.46,7.0,-0.82366,0.00013,18.11601]
[1778162294716,29.16,80554.34,7.0,-0.82382,0.00013,18.10545]
[1778162296730,29.16,80550.79,7.0,-0.82428,0.00013,18.07482]
[1778162297737,29.16,80552.31,7.0,-0.82409,0.00013,18.08749]
[1778162299751,29.16,80548.29,7.0,-0.82461,0.00013,18.05293]
[1778162301765,29.16,80546.82,7.0,-0.8248,0.00013,18.03969]
[1778162302772,29.16,80536.56,7.0,-0.8261,0.00013,17.95223]
[1778162303779,29.16,80533.7,7.0,-0.82647,0.00013,17.92765]
[1778162304786,29.16,80535.86,7.0,-0.8262,0.00013,17.94572]
[1778162305793,29.15,80533.63,7.0,-0.82649,0.00013,17.92649]
[1778162308815,29.15,80529.07,7.0,-0.82707,0.00013,17.88695]
[1778162309822,29.15,80524.07,7.0,-0.8277,0.00013,17.84424]
[1778162310829,29.15,80521.78,7.0,-0.82799,0.00013,17.82461]
[1778162311836,29.15,80520.49,7.0,-0.82819,0.00013,17.80916]
[1778162313851,29.15,80526.53,7.0,-0.82743,0.00013,17.86017]
[1778162315864,29.15,80524.46,7.0,-0.8277,0.00013,17.8422]
[1778162317878,29.15,80522.34,7.0,-0.82797,0.00013,17.82377]
[1778162318885,29.15,80519.12,7.0,-0.82838,0.00012,17.79618]
[1778162319892,29.15,80515.58,7.0,-0.82882,0.00012,17.7659]
[1778162323920,29.15,80509.01,7.0,-0.82965,0.00012,17.70952]
[1778162324927,29.15,80502.01,7.0,-0.83052,0.00012,17.64988]
[1778162325934,29.15,80497.97,7.0,-0.83102,0.00012,17.6152]
[1778162326941,29.15,80498.98,7.0,-0.8309,0.00012,17.62355]
[1778162327951,29.15,80495.63,7.0,-0.83132,0.00012,17.59485]
[1778162328955,29.15,80493.38,7.0,-0.8316,0.00012,17.57549]
[1778162329962,29.15,80497.23,7.0,-0.83113,0.00012,17.60806]
[1778162330969,29.15,80502.78,7.0,-0.83044,0.00012,17.65512]
[1778162332822,29.15,80510.27,7.0,-0.82952,0.00012,17.71839]
[1778162332983,29.15,80504.42,7.0,-0.83025,0.00012,17.66864]
[1778162336009,29.14,80506.51,7.0,-0.83,0.00012,17.68582]
[1778162338265,29.14,80508.89,7.0,-0.82971,0.00012,17.70526]
[1778162339028,29.14,80511.84,7.0,-0.82934,0.00012,17.73035]
[1778162340035,29.14,80518.36,7.0,-0.82853,0.00012,17.78571]
[1778162342049,29.14,80519.73,7.0,-0.82837,0.00012,17.79667]
[1778162344071,29.14,80522.89,7.0,-0.82799,0.00013,17.82293]
[1778162345075,29.14,80533.87,7.0,-0.82661,0.00013,17.91625]
[1778162346082,29.14,80539.19,7.0,-0.82595,0.00013,17.96089]
[1778162347089,29.14,80535.94,7.0,-0.82636,0.00013,17.93289]
[1778162348097,29.14,80533.43,7.0,-0.82668,0.00013,17.91122]
[1778162352124,29.14,80523.06,7.0,-0.828,0.00013,17.82187]
[1778162353131,29.14,80516.42,7.0,-0.82883,0.00012,17.76522]
[1778162354138,29.14,80515.43,7.0,-0.82896,0.00012,17.75669]
[1778162355145,29.14,80512.74,7.0,-0.8293,0.00012,17.73371]
[1778162356155,29.13,80509.74,7.0,-0.82967,0.00012,17.70811]
[1778162357161,29.13,80507.69,7.0,-0.82993,0.00012,17.69039]
[1778162358168,29.13,80503.77,7.0,-0.83042,0.00012,17.65701]
[1778162361189,29.13,80505.19,7.0,-0.83025,0.00012,17.66886]
[1778162362196,29.13,80509.26,7.0,-0.82974,0.00012,17.70323]
[1778162363203,29.13,80515.78,7.0,-0.82894,0.00012,17.75839]
[1778162364940,29.13,80512.89,7.0,-0.8293,0.00012,17.73367]
[1778162365217,29.13,80510.4,7.0,-0.82961,0.00012,17.71238]
[1778162367231,29.13,80507.81,7.0,-0.82994,0.00012,17.68995]
[1778162368238,29.13,80507.05,7.0,-0.83004,0.00012,17.68321]
[1778162370252,29.13,80509.33,7.0,-0.82976,0.00012,17.70206]
[1778162371259,29.13,80510.75,7.0,-0.82962,0.00012,17.70953]
[1778162372266,29.13,80511.78,7.0,-0.8295,0.00012,17.71798]
[1778162373273,29.13,80515.62,7.0,-0.82902,0.00012,17.75056]
[1778162374280,29.13,80521.38,7.0,-0.8283,0.00013,17.79942]
[1778162377301,29.13,80520.42,7.0,-0.82843,0.00013,17.7907]
[1778162378308,29.13,80518.77,7.0,-0.82864,0.00012,17.77649]
[1778162379315,29.13,80514.89,7.0,-0.82913,0.00012,17.74333]
[1778162380322,29.13,80511.79,7.0,-0.82951,0.00012,17.71684]
[1778162381329,29.13,80509.61,7.0,-0.82979,0.00012,17.6982]
[1778162383344,29.13,80508.12,7.0,-0.82998,0.00012,17.68494]
[1778162386368,29.12,80509.24,7.0,-0.82985,0.00012,17.6936]
[1778162387373,29.12,80510.63,7.0,-0.82969,0.00012,17.70512]
[1778162388380,29.12,80511.47,7.0,-0.82959,0.00012,17.71195]
[1778162389387,29.12,80506.23,7.0,-0.83024,0.00012,17.66702]
[1778162390394,29.12,80504.31,7.0,-0.83049,0.00012,17.6504]
[1778162391401,29.12,80502.76,7.0,-0.83068,0.00012,17.63695]
[1778162392552,29.12,80508.41,7.0,-0.82999,0.00012,17.68455]
[1778162393415,29.12,80512.73,7.0,-0.82945,0.00012,17.72101]
[1778162394423,29.12,80514.55,7.0,-0.82923,0.00012,17.73615]
[1778162395429,29.12,80513.03,7.0,-0.82943,0.00012,17.72286]
[1778162396436,29.12,80506.95,7.0,-0.83019,0.00012,17.67076]
[1778162397443,29.12,80508.69,7.0,-0.82998,0.00012,17.68529]
[1778162398450,29.12,80507.6,7.0,-0.83012,0.00012,17.67571]
[1778162399457,29.12,80505.81,7.0,-0.83034,0.00012,17.66018]
[1778162400963,29.12,80505.81,7.0,-0.83034,0.00012,17.66018]
[1778162400464,29.12,80504.49,7.0,-0.83051,0.00012,17.64867]
[1778162401225,29.12,80504.49,7.0,-0.83051,0.00012,17.64867]
[1778162401708,29.12,80485.48,7.0,-0.83286,0.00012,17.48678]
[1778162402372,29.12,80485.48,7.0,-0.83286,0.00012,17.48678]
[1778162402483,29.12,80473.22,7.0,-0.83438,0.00012,17.38148]
[1778162403490,29.11,80472.41,7.0,-0.83448,0.00012,17.37438]
[1778162405149,29.11,80472.41,7.0,-0.83448,0.00012,17.37438]
[1778162404497,29.11,80478.77,7.0,-0.8337,0.00012,17.42838]
[1778162405273,29.11,80478.77,7.0,-0.8337,0.00012,17.42838]
[1778162405504,29.11,80491.75,7.0,-0.83211,0.00012,17.53895]
[1778162406511,29.11,80505.35,7.0,-0.83042,0.00012,17.65469]
[1778162407586,29.11,80505.35,7.0,-0.83042,0.00012,17.65469]
[1778162407621,29.11,80505.35,7.0,-0.83042,0.00012,17.65469]
[1778162407673,29.11,80495.49,7.0,-0.83165,0.00012,17.57046]
[1778162408267,29.11,80495.49,7.0,-0.83165,0.00012,17.57046]
[1778162408907,29.11,80495.49,7.0,-0.83165,0.00012,17.57046]
[1778162408931,29.11,80504.39,7.0,-0.83055,0.00012,17.64605]
[1778162409537,29.11,80510.79,7.0,-0.82976,0.00012,17.70024]
[1778162410780,29.11,80515.2,7.0,-0.82922,0.00012,17.73742]
[1778162411641,29.11,80515.2,7.0,-0.82922,0.00012,17.73742]
[1778162411687,29.11,80522.65,7.0,-0.82829,0.00013,17.80042]
[1778162412564,29.11,80514.61,7.0,-0.8293,0.00012,17.73151]
[1778162414574,29.11,80509.75,7.0,-0.82992,0.00012,17.68964]
[1778162415602,29.11,80511.37,7.0,-0.82971,0.00012,17.70336]
[1778162418610,29.11,80509.89,7.0,-0.82991,0.00012,17.69028]
[1778162421631,29.11,80501.9,7.0,-0.83092,0.00012,17.6211]
[1778162422925,29.11,80501.9,7.0,-0.83092,0.00012,17.6211]
[1778162423141,29.11,80501.9,7.0,-0.83092,0.00012,17.6211]
[1778162423026,29.11,80487.41,7.0,-0.83271,0.00012,17.49721]
[1778162423256,29.11,80487.41,7.0,-0.83271,0.00012,17.49721]
[1778162423645,29.11,80476.99,7.0,-0.834,0.00012,17.40813]
[1778162424652,29.11,80475.32,7.0,-0.8342,0.00012,17.39373]
[1778162425714,29.11,80475.32,7.0,-0.8342,0.00012,17.39373]
[1778162425764,29.11,80473.78,7.0,-0.8344,0.00012,17.38046]
[1778162426666,29.1,80470.53,7.0,-0.83479,0.00012,17.35264]
[1778162427675,29.1,80464.95,7.0,-0.83548,0.00012,17.305]
[1778162428697,29.1,80467.64,7.0,-0.83515,0.00012,17.32791]
[1778162429699,29.1,80468.47,7.0,-0.83505,0.00012,17.33494]
[1778162430706,29.1,80473.18,7.0,-0.83447,0.00012,17.37504]
[1778162432720,29.1,80469.02,7.0,-0.83502,0.00012,17.33506]
[1778162434734,29.1,80465.77,7.0,-0.83541,0.00012,17.30726]
[1778162435741,29.1,80464.75,7.0,-0.83554,0.00012,17.29855]
[1778162437755,29.1,80465.8,7.0,-0.83541,0.00012,17.30751]
[1778162438762,29.1,80464.83,7.0,-0.83553,0.00012,17.29923]
[1778162439771,29.1,80473.11,7.0,-0.83452,0.00012,17.36981]
[1778162441783,29.1,80472.14,7.0,-0.83464,0.00012,17.36136]
[1778162442791,29.1,80480.42,7.0,-0.83363,0.00012,17.43186]
[1778162443797,29.1,80491.4,7.0,-0.83228,0.00012,17.52526]
[1778162444805,29.1,80494.76,7.0,-0.83187,0.00012,17.55361]
[1778162445812,29.1,80497.25,7.0,-0.83156,0.00012,17.57476]
[1778162446819,29.1,80494.1,7.0,-0.83195,0.00012,17.54783]
[1778162447826,29.1,80491.2,7.0,-0.83231,0.00012,17.52305]
[1778162448833,29.1,80481.77,7.0,-0.83347,0.00012,17.4424]
[1778162449840,29.1,80482.93,7.0,-0.83333,0.00012,17.45209]
[1778162450847,29.1,80476.48,7.0,-0.83413,0.00012,17.39692]
[1778162451854,29.1,80471.55,7.0,-0.83473,0.00012,17.35477]
[1778162452861,29.1,80473.49,7.0,-0.8345,0.00012,17.37123]
[1778162455882,29.1,80477.32,7.0,-0.83403,0.00012,17.40362]
[1778162456889,29.1,80484.98,7.0,-0.83309,0.00012,17.46878]
[1778162457896,29.1,80486.58,7.0,-0.8329,0.00012,17.48221]
[1778162458903,29.1,80488.23,7.0,-0.8327,0.00012,17.49605]
[1778162460917,29.1,80489.95,7.0,-0.83249,0.00012,17.51032]
[1778162461924,29.1,80499.84,7.0,-0.83127,0.00012,17.59465]
[1778162462931,29.1,80502.74,7.0,-0.83091,0.00012,17.61931]
[1778162463941,29.1,80499.84,7.0,-0.83127,0.00012,17.59452]
[1778162465953,29.1,80508.91,7.0,-0.83015,0.00012,17.67169]
[1778162466959,29.1,80512.85,7.0,-0.82966,0.00012,17.70533]
[1778162469980,29.1,80510.98,7.0,-0.82989,0.00012,17.68947]
[1778162470987,29.1,80502.77,7.0,-0.83091,0.00012,17.61959]
[1778162473001,29.1,80499.01,7.0,-0.83138,0.00012,17.58739]
[1778162476023,29.1,80497.54,7.0,-0.83156,0.00012,17.57469]
[1778162479044,29.1,80495.29,7.0,-0.83184,0.00012,17.55539]
[1778162480051,29.1,80487.14,7.0,-0.83285,0.00012,17.48566]
[1778162482065,29.1,80484.92,7.0,-0.83313,0.00012,17.46631]
[1778162483897,29.1,80485.2,7.0,-0.8331,0.00012,17.46853]
[1778162486093,29.1,80493.19,7.0,-0.83212,0.00012,17.53616]
[1778162487100,29.1,80498.24,7.0,-0.8315,0.00012,17.57903]
[1778162488996,29.09,80497.3,7.0,-0.83162,0.00012,17.57078]
[1778162489114,29.09,80499.54,7.0,-0.83135,0.00012,17.58956]
[1778162490121,29.09,80500.69,7.0,-0.83121,0.00012,17.59907]
[1778162493142,29.09,80498.71,7.0,-0.83149,0.00012,17.57758]
[1778162494149,29.09,80500.19,7.0,-0.83131,0.00012,17.59009]
[1778162496163,29.09,80498.43,7.0,-0.83153,0.00012,17.57493]
[1778162499582,29.09,80503.28,7.0,-0.83093,0.00012,17.61571]
[1778162500422,29.09,80509.94,7.0,-0.83011,0.00012,17.67258]
[1778162501199,29.09,80520.23,7.0,-0.82882,0.00013,17.76023]
[1778162502206,29.09,80526.49,7.0,-0.82804,0.00013,17.81358]
[1778162503213,29.09,80521.67,7.0,-0.82864,0.00013,17.77247]
[1778162506236,29.09,80515.07,7.0,-0.82947,0.00012,17.71595]
[1778162507243,29.09,80507.0,7.0,-0.83048,0.00012,17.64711]
[1778162508343,29.09,80502.56,7.0,-0.83103,0.00012,17.60933]
[1778162509257,29.09,80499.08,7.0,-0.83146,0.00012,17.57967]
[1778162510264,29.09,80494.05,7.0,-0.83208,0.00012,17.53692]
[1778162511271,29.09,80491.97,7.0,-0.83234,0.00012,17.51911]
[1778162513285,29.09,80490.93,7.0,-0.83247,0.00012,17.51024]
[1778162514292,29.09,80497.8,7.0,-0.83162,0.00012,17.5688]
[1778162515299,29.09,80501.3,7.0,-0.83118,0.00012,17.59863]
[1778162516314,29.09,80515.14,7.0,-0.82946,0.00012,17.71683]
[1778162517823,29.09,80518.81,7.0,-0.829,0.00012,17.74805]
[1778162520342,29.09,80525.38,7.0,-0.82818,0.00013,17.80384]
[1778162521349,29.09,80527.09,7.0,-0.82797,0.00013,17.81818]
[1778162522356,29.09,80525.51,7.0,-0.82817,0.00013,17.80456]
[1778162524370,29.09,80517.0,7.0,-0.82924,0.00012,17.73178]
[1778162525416,29.09,80508.34,7.0,-0.83032,0.00012,17.65794]
[1778162527193,29.09,80503.03,7.0,-0.83098,0.00012,17.61272]
[1778162528159,29.09,80508.69,7.0,-0.83027,0.00012,17.66103]
[1778162528410,29.09,80512.68,7.0,-0.82978,0.00012,17.69504]
[1778162529417,29.09,80509.48,7.0,-0.83018,0.00012,17.66775]
[1778162530425,29.09,80514.25,7.0,-0.82958,0.00012,17.70839]
[1778162531432,29.09,80522.09,7.0,-0.8286,0.00013,17.77512]
[1778162532439,29.09,80527.99,7.0,-0.82787,0.00013,17.82523]
[1778162533449,29.09,80525.17,7.0,-0.82822,0.00013,17.80102]
[1778162534456,29.09,80518.72,7.0,-0.82903,0.00012,17.74592]
[1778162535463,29.09,80512.3,7.0,-0.82983,0.00012,17.69114]
[1778162540498,29.09,80508.04,7.0,-0.83037,0.00012,17.65473]
[1778162541505,29.09,80503.89,7.0,-0.83088,0.00012,17.61937]
[1778162544526,29.09,80507.1,7.0,-0.83048,0.00012,17.64685]
[1778162545533,29.09,80510.94,7.0,-0.83,0.00012,17.67957]
[1778162546540,29.09,80514.81,7.0,-0.82952,0.00012,17.7125]
[1778162548554,29.09,80517.88,7.0,-0.82913,0.00012,17.739]
[1778162550568,29.09,80516.02,7.0,-0.82936,0.00012,17.72345]
[1778162551575,29.09,80517.98,7.0,-0.82915,0.00012,17.73598]
[1778162552582,29.09,80519.83,7.0,-0.82891,0.00013,17.75188]
[1778162553589,29.09,80528.49,7.0,-0.82783,0.00013,17.82575]
[1778162554596,29.09,80534.92,7.0,-0.82701,0.00013,17.88076]
[1778162555603,29.09,80536.73,7.0,-0.82678,0.00013,17.89637]
[1778162558624,29.09,80535.17,7.0,-0.82697,0.00013,17.88366]
[1778162560638,29.09,80537.81,7.0,-0.82663,0.00013,17.90655]
[1778162563579,29.09,80538.84,7.0,-0.8265,0.00013,17.91567]
[1778162563662,29.09,80539.01,7.0,-0.82647,0.00013,17.91729]
[1778162564666,29.1,80531.31,7.0,-0.82744,0.00013,17.85194]
[1778162565673,29.1,80525.93,7.0,-0.82811,0.00013,17.80616]
[1778162566680,29.1,80521.2,7.0,-0.82871,0.00013,17.76581]
[1778162567687,29.1,80518.58,7.0,-0.82903,0.00012,17.74349]
[1778162570709,29.1,80520.05,7.0,-0.82885,0.00013,17.75602]
[1778162573730,29.09,80517.09,7.0,-0.82922,0.00012,17.73075]
[1778162574738,29.09,80515.21,7.0,-0.82946,0.00012,17.71461]
[1778162575744,29.09,80517.85,7.0,-0.82913,0.00012,17.73699]
[1778162577758,29.09,80516.04,7.0,-0.82936,0.00012,17.72129]
[1778162579772,29.09,80509.5,7.0,-0.83018,0.00012,17.66533]
[1778162580779,29.09,80505.74,7.0,-0.83065,0.00012,17.63323]
[1778162583801,29.09,80507.37,7.0,-0.83045,0.00012,17.64704]
[1778162584808,29.09,80501.17,7.0,-0.83122,0.00012,17.59415]
[1778162585815,29.09,80494.98,7.0,-0.83198,0.00012,17.5414]
[1778162586823,29.09,80493.88,7.0,-0.83212,0.00012,17.53211]
[1778162589246,29.09,80496.0,7.0,-0.83185,0.00012,17.55035]
[1778162589843,29.09,80501.62,7.0,-0.83116,0.00012,17.59831]
[1778162590850,29.09,80504.4,7.0,-0.83081,0.00012,17.62199]
[1778162593016,29.09,80506.44,7.0,-0.83056,0.00012,17.6393]
[1778162593871,29.09,80502.91,7.0,-0.83099,0.00012,17.60937]
[1778162594879,29.09,80500.62,7.0,-0.83128,0.00012,17.59004]
[1778162595885,29.09,80503.67,7.0,-0.83089,0.00012,17.61624]
[1778162596892,29.09,80508.93,7.0,-0.83024,0.00012,17.66123]
[1778162597899,29.1,80512.96,7.0,-0.82973,0.00012,17.69567]
[1778162599913,29.1,80507.57,7.0,-0.8304,0.00012,17.6499]
[1778162600920,29.1,80508.82,7.0,-0.83025,0.00012,17.66069]
[1778162602934,29.1,80507.29,7.0,-0.83043,0.00012,17.64789]
[1778162604191,29.1,80502.36,7.0,-0.83104,0.00012,17.60602]
[1778162604948,29.1,80490.76,7.0,-0.83248,0.00012,17.50715]
[1778162605956,29.1,80486.99,7.0,-0.83294,0.00012,17.47513]
[1778162609985,29.1,80499.2,7.0,-0.83143,0.00012,17.57911]
[1778162610992,29.1,80504.74,7.0,-0.83075,0.00012,17.62635]
[1778162611999,29.1,80502.71,7.0,-0.83103,0.00012,17.60472]
[1778162613006,29.1,80500.97,7.0,-0.83125,0.00012,17.58991]
[1778162617034,29.1,80501.51,7.0,-0.83118,0.00012,17.59463]
[1778162618041,29.1,80500.73,7.0,-0.83127,0.00012,17.58801]
[1778162619048,29.1,80501.52,7.0,-0.83118,0.00012,17.59477]
[1778162620055,29.1,80507.2,7.0,-0.83047,0.00012,17.64318]
[1778162621062,29.1,80508.54,7.0,-0.8303,0.00012,17.65456]
[1778162622069,29.1,80509.84,7.0,-0.83014,0.00012,17.66559]
[1778162623076,29.1,80508.31,7.0,-0.83033,0.00012,17.65267]
[1778162624083,29.1,80506.66,7.0,-0.83053,0.00012,17.63875]
[1778162626097,29.1,80508.91,7.0,-0.83025,0.00012,17.65821]
[1778162628111,29.1,80513.12,7.0,-0.82972,0.00012,17.69431]
[1778162629118,29.1,80515.53,7.0,-0.82942,0.00012,17.71492]
[1778162631132,29.1,80516.77,7.0,-0.82926,0.00012,17.72557]
[1778162633146,29.1,80520.58,7.0,-0.82879,0.00013,17.75808]
[1778162636167,29.1,80519.25,7.0,-0.82895,0.00012,17.74673]
[1778162638182,29.1,80520.43,7.0,-0.82881,0.00013,17.75679]
[1778162639189,29.1,80524.12,7.0,-0.82834,0.00013,17.7882]
[1778162640196,29.1,80525.92,7.0,-0.82812,0.00013,17.80348]
[1778162641203,29.1,80518.78,7.0,-0.82901,0.00012,17.74263]
[1778162642210,29.1,80515.11,7.0,-0.82947,0.00012,17.71139]
[1778162644225,29.1,80514.01,7.0,-0.82961,0.00012,17.70213]
[1778162645232,29.1,80497.04,7.0,-0.83171,0.00012,17.55763]
[1778162645615,29.1,80497.04,7.0,-0.83171,0.00012,17.55763]
[1778162646239,29.1,80482.05,7.0,-0.83357,0.00012,17.4295]
[1778162647246,29.1,80478.92,7.0,-0.83396,0.00012,17.40264]
[1778162648263,29.1,80479.21,7.0,-0.83392,0.00012,17.40482]
[1778162648699,29.1,80479.21,7.0,-0.83392,0.00012,17.40482]
[1778162652290,29.1,80483.81,7.0,-0.83337,0.00012,17.44306]
[1778162654304,29.1,80480.53,7.0,-0.83377,0.00012,17.41537]
[1778162655163,29.1,80480.53,7.0,-0.83377,0.00012,17.41537]
[1778162655311,29.1,80479.08,7.0,-0.83395,0.00012,17.40299]
[1778162656319,29.1,80474.33,7.0,-0.83453,0.00012,17.36279]
[1778162658332,29.1,80471.51,7.0,-0.83487,0.00012,17.33926]
[1778162660938,29.1,80470.75,7.0,-0.83495,0.00012,17.33316]
[1778162661136,29.1,80470.75,7.0,-0.83495,0.00012,17.33316]
[1778162661243,29.1,80468.95,7.0,-0.83516,0.00012,17.31847]
[1778162661547,29.1,80468.95,7.0,-0.83516,0.00012,17.31847]
[1778162662102,29.1,80468.95,7.0,-0.83516,0.00012,17.31847]
[1778162662209,29.1,80468.95,7.0,-0.83516,0.00012,17.31847]
[1778162662248,29.1,80458.35,7.0,-0.83645,0.00012,17.2282]
[1778162662364,29.1,80448.34,7.0,-0.83767,0.00012,17.14285]
[1778162663371,29.1,80443.83,7.0,-0.83821,0.00012,17.10459]
[1778162665209,29.1,80443.33,7.0,-0.83826,0.00012,17.10064]
[1778162666291,29.1,80444.94,7.0,-0.83807,0.00012,17.11464]
[1778162667494,29.1,80443.0,7.0,-0.83829,0.00012,17.09862]
[1778162668744,29.1,80435.26,7.0,-0.83922,0.00012,17.03282]
[1778162669413,29.1,80428.69,7.0,-0.84001,0.00012,16.97709]
[1778162671384,29.1,80429.03,7.0,-0.83996,0.00012,16.98035]
[1778162671451,29.1,80429.03,7.0,-0.83996,0.00012,16.98035]
[1778162671459,29.1,80427.7,7.0,-0.84015,0.00012,16.96505]
[1778162674287,29.1,80423.41,7.0,-0.84065,0.00012,16.92922]
[1778162674567,29.11,80424.25,7.0,-0.84054,0.00012,16.93681]
[1778162675455,29.11,80431.9,7.0,-0.83962,0.00012,17.00243]
[1778162677099,29.11,80430.33,7.0,-0.8398,0.00012,16.98937]
[1778162677469,29.11,80428.04,7.0,-0.84007,0.00012,16.9702]
[1778162678476,29.11,80426.27,7.0,-0.84028,0.00012,16.95549]
[1778162679483,29.11,80423.58,7.0,-0.8406,0.00012,16.93295]
[1778162680490,29.11,80422.54,7.0,-0.84071,0.00012,16.92451]
[1778162682000,29.11,80420.41,7.0,-0.84096,0.00012,16.9068]
[1778162682504,29.11,80419.71,7.0,-0.84104,0.00012,16.90129]
[1778162683511,29.11,80417.8,7.0,-0.84126,0.00012,16.88547]
[1778162684518,29.11,80415.82,7.0,-0.84149,0.00012,16.86908]
[1778162685525,29.11,80420.21,7.0,-0.84096,0.00012,16.907]
[1778162686532,29.11,80425.85,7.0,-0.84028,0.00012,16.95551]
[1778162687630,29.11,80435.08,7.0,-0.83916,0.00012,17.03484]
[1778162688546,29.12,80442.04,7.0,-0.83832,0.00012,17.09472]
[1778162689553,29.12,80445.88,7.0,-0.83784,0.00012,17.12792]
[1778162691569,29.12,80446.85,7.0,-0.83772,0.00012,17.13704]
[1778162695063,29.12,80445.41,7.0,-0.83787,0.00012,17.12602]
[1778162695596,29.12,80442.16,7.0,-0.83826,0.00012,17.09875]
[1778162696603,29.12,80439.13,7.0,-0.83862,0.00012,17.0732]
[1778162697854,29.12,80438.14,7.0,-0.83873,0.00012,17.06508]
[1778162698617,29.12,80436.18,7.0,-0.83896,0.00012,17.0487]
[1778162699625,29.12,80432.29,7.0,-0.83943,0.00012,17.0159]
[1778162702652,29.13,80424.17,7.0,-0.84038,0.00012,16.94781]
[1778162703659,29.13,80421.01,7.0,-0.84076,0.00012,16.92128]
[1778162704669,29.13,80422.87,7.0,-0.84047,0.00012,16.94134]
[1778162706681,29.15,80425.1,7.0,-0.84009,0.00012,16.96807]
[1778162708245,29.15,80422.8,7.0,-0.84032,0.00012,16.95205]
[1778162709703,29.16,80423.87,7.0,-0.84013,0.00012,16.96528]
[1778162710710,29.16,80422.69,7.0,-0.84027,0.00012,16.95561]
[1778162711717,29.16,80423.56,7.0,-0.84016,0.00012,16.96338]
[1778162712725,29.16,80420.84,7.0,-0.84048,0.00012,16.94061]
[1778162713731,29.17,80414.95,7.0,-0.84112,0.00012,16.89444]
[1778162714738,29.17,80410.14,7.0,-0.84169,0.00012,16.85399]
[1778162715866,29.17,80410.14,7.0,-0.84169,0.00012,16.85399]
[1778162716312,29.17,80410.14,7.0,-0.84169,0.00012,16.85399]
[1778162716361,29.17,80411.2,7.0,-0.84155,0.00012,16.86353]
[1778162716849,29.17,80411.2,7.0,-0.84155,0.00012,16.86353]
[1778162717005,29.17,80394.05,7.0,-0.84358,0.00012,16.71819]
[1778162717785,29.17,80394.05,7.0,-0.84358,0.00012,16.71819]
[1778162718172,29.17,80381.48,7.0,-0.84505,0.00012,16.61151]
[1778162718775,29.17,80377.73,7.0,-0.84549,0.00012,16.57996]
[1778162719782,29.17,80373.58,7.0,-0.84596,0.00012,16.54506]
[1778162720789,29.17,80369.93,7.0,-0.84638,0.00012,16.51446]
[1778162722327,29.17,80369.93,7.0,-0.84638,0.00012,16.51446]
[1778162724823,29.18,80362.53,7.0,-0.84722,0.00012,16.45343]
[1778162725894,29.18,80362.53,7.0,-0.84722,0.00012,16.45343]
[1778162725947,29.18,80363.49,7.0,-0.8471,0.00012,16.46212]
[1778162726837,29.18,80369.66,7.0,-0.84638,0.00012,16.51505]
[1778162727845,29.18,80378.91,7.0,-0.84529,0.00012,16.59434]
[1778162728852,29.18,80379.24,7.0,-0.84524,0.00012,16.59774]
[1778162730866,29.18,80382.69,7.0,-0.84482,0.00012,16.62823]
[1778162731873,29.18,80381.05,7.0,-0.84503,0.00012,16.61052]
[1778162732880,29.18,80376.19,7.0,-0.84559,0.00012,16.56979]
[1778162733887,29.18,80379.83,7.0,-0.84516,0.00012,16.60126]
[1778162734894,29.18,80378.59,7.0,-0.8453,0.00012,16.59123]
[1778162735901,29.19,80385.76,7.0,-0.84445,0.00012,16.65266]
[1778162737248,29.19,80395.73,7.0,-0.84327,0.00012,16.73784]
[1778162737915,29.19,80400.86,7.0,-0.84266,0.00012,16.78175]
[1778162738922,29.19,80396.68,7.0,-0.84315,0.00012,16.74648]
[1778162741943,29.19,80393.66,7.0,-0.8435,0.00012,16.72172]
[1778162742950,29.19,80395.0,7.0,-0.84333,0.00012,16.73343]
[1778162746978,29.19,80390.97,7.0,-0.84379,0.00012,16.7004]
[1778162748992,29.19,80385.19,7.0,-0.84446,0.00012,16.652]
[1778162754027,29.2,80387.14,7.0,-0.8442,0.00012,16.67058]
[1778162755034,29.2,80389.05,7.0,-0.84397,0.00012,16.68718]
[1778162756041,29.2,80385.98,7.0,-0.84433,0.00012,16.66146]
[1778162757054,29.2,80389.76,7.0,-0.84388,0.00012,16.69396]
[1778162759070,29.2,80386.46,7.0,-0.84426,0.00012,16.66616]
[1778162760788,29.2,80387.6,7.0,-0.84413,0.00012,16.67599]
[1778162761093,29.2,80401.21,7.0,-0.84252,0.00012,16.79161]
[1778162762098,29.2,80407.14,7.0,-0.84182,0.00012,16.84199]
[1778162763105,29.2,80407.0,7.0,-0.84183,0.00012,16.84144]
[1778162764113,29.2,80412.24,7.0,-0.8412,0.00012,16.88616]
[1778162765232,29.2,80412.24,7.0,-0.8412,0.00012,16.88616]
[1778162765261,29.2,80415.36,7.0,-0.84083,0.00012,16.91282]
[1778162767134,29.2,80422.11,7.0,-0.84002,0.00012,16.97066]
[1778162768140,29.2,80425.98,7.0,-0.83955,0.00012,17.00385]
[1778162769156,29.2,80429.0,7.0,-0.83919,0.00012,17.02951]
[1778162770266,29.2,80429.0,7.0,-0.83919,0.00012,17.02951]
[1778162770273,29.2,80429.0,7.0,-0.83919,0.00012,17.02951]
[1778162770368,29.2,80440.44,7.0,-0.83781,0.00012,17.12722]
[1778162771170,29.2,80444.83,7.0,-0.83728,0.00012,17.16463]
[1778162772177,29.2,80446.11,7.0,-0.83712,0.00012,17.17557]
[1778162773953,29.2,80445.28,7.0,-0.83722,0.00012,17.16883]
[1778162774191,29.2,80440.1,7.0,-0.83784,0.00012,17.12514]
[1778162775312,29.2,80435.07,7.0,-0.83844,0.00012,17.08278]
[1778162776205,29.2,80425.79,7.0,-0.83955,0.00012,17.00408]
[1778162777212,29.2,80418.49,7.0,-0.84041,0.00012,16.94232]
[1778162778219,29.21,80416.01,7.0,-0.84071,0.00012,16.92159]
[1778162779226,29.21,80414.71,7.0,-0.84085,0.00012,16.91091]
[1778162780233,29.21,80412.81,7.0,-0.84108,0.00012,16.89514]
[1778162781240,29.21,80405.82,7.0,-0.8419,0.00012,16.83616]
[1778162782247,29.21,80402.29,7.0,-0.84231,0.00012,16.80665]
[1778162787282,29.21,80404.95,7.0,-0.84198,0.00012,16.83047]
[1778162788289,29.21,80410.51,7.0,-0.84132,0.00012,16.87789]
[1778162789296,29.21,80412.63,7.0,-0.84106,0.00012,16.8963]
[1778162790314,29.21,80419.55,7.0,-0.84023,0.00012,16.95546]
[1778162791319,29.21,80430.76,7.0,-0.83891,0.00012,17.04665]
[1778162792326,29.21,80433.51,7.0,-0.83858,0.00012,17.07019]
[1778162797362,29.21,80434.82,7.0,-0.83841,0.00012,17.08208]
[1778162800383,29.21,80427.87,7.0,-0.83924,0.00012,17.02349]
[1778162801390,29.22,80426.19,7.0,-0.83944,0.00012,17.00944]
[1778162803410,29.22,80427.47,7.0,-0.83928,0.00012,17.0208]
[1778162807437,29.22,80426.6,7.0,-0.83937,0.00012,17.01437]
[1778162811465,29.22,80425.39,7.0,-0.8395,0.00012,17.00516]
[1778162812472,29.22,80412.63,7.0,-0.84102,0.00012,16.89709]
[1778162813480,29.22,80413.29,7.0,-0.84093,0.00012,16.90313]
[1778162814487,29.22,80416.64,7.0,-0.84053,0.00012,16.932]
[1778162815494,29.22,80419.82,7.0,-0.84014,0.00012,16.95938]
[1778162816501,29.22,80419.1,7.0,-0.84022,0.00012,16.9536]
[1778162817508,29.22,80416.12,7.0,-0.84057,0.00012,16.92865]
[1778162818515,29.22,80416.48,7.0,-0.84052,0.00012,16.93208]
[1778162819522,29.22,80414.43,7.0,-0.84076,0.00012,16.91505]
[1778162820529,29.22,80413.44,7.0,-0.84088,0.00012,16.90703]
[1778162821536,29.23,80411.73,7.0,-0.84107,0.00012,16.89292]
[1778162822543,29.23,80410.44,7.0,-0.84122,0.00012,16.88238]
[1778162823550,29.23,80411.29,7.0,-0.84111,0.00012,16.89003]
[1778162824557,29.23,80421.6,7.0,-0.83988,0.00012,16.97797]
[1778162825564,29.23,80425.9,7.0,-0.83936,0.00012,17.01476]
[1778162826571,29.23,80424.11,7.0,-0.83957,0.00012,16.99982]
[1778162827578,29.23,80424.72,7.0,-0.83949,0.00012,17.00527]
[1778162828585,29.23,80426.11,7.0,-0.83932,0.00012,17.01733]
[1778162830599,29.23,80424.34,7.0,-0.83953,0.00012,17.00282]
[1778162831606,29.23,80420.25,7.0,-0.84001,0.00012,16.96837]
[1778162834627,29.23,80416.07,7.0,-0.8405,0.00012,16.93387]
[1778162835634,29.23,80413.88,7.0,-0.84075,0.00012,16.91566]
[1778162836642,29.23,80411.81,7.0,-0.84099,0.00012,16.89849]
[1778162837648,29.23,80411.53,7.0,-0.84102,0.00012,16.89651]
[1778162839662,29.24,80409.39,7.0,-0.84126,0.00012,16.87918]
[1778162840669,29.24,80410.79,7.0,-0.84109,0.00012,16.89148]
[1778162841676,29.24,80414.28,7.0,-0.84067,0.00012,16.92153]
[1778162842683,29.24,80411.52,7.0,-0.84099,0.00012,16.89853]
[1778162843690,29.24,80411.21,7.0,-0.84102,0.00012,16.89628]
[1778162844697,29.24,80410.6,7.0,-0.84109,0.00012,16.89151]
[1778162846268,29.24,80408.96,7.0,-0.84127,0.00012,16.87842]
[1778162846711,29.24,80404.08,7.0,-0.84185,0.00012,16.83702]
[1778162849184,29.24,80401.74,7.0,-0.84211,0.00012,16.81833]
[1778162849732,29.24,80394.38,7.0,-0.84298,0.00012,16.7559]
[1778162850739,29.24,80397.64,7.0,-0.84259,0.00012,16.7838]
[1778162855774,29.25,80397.19,7.0,-0.84266,0.00012,16.77719]
[1778162860958,29.25,80395.08,7.0,-0.84289,0.00012,16.76051]
[1778162867546,29.25,80396.41,7.0,-0.8427,0.00012,16.77402]
[1778162867859,29.25,80408.26,7.0,-0.84129,0.00012,16.87483]
[1778162868866,29.25,80416.19,7.0,-0.84034,0.00012,16.9424]
[1778162869873,29.25,80419.11,7.0,-0.83999,0.00012,16.96743]
[1778162871297,29.25,80426.83,7.0,-0.83907,0.00012,17.03296]
[1778162871887,29.25,80428.16,7.0,-0.83891,0.00012,17.0442]
[1778162872894,29.25,80425.94,7.0,-0.83918,0.00012,17.02532]
[1778162873901,29.25,80427.23,7.0,-0.83902,0.00012,17.03623]
[1778162874908,29.25,80434.37,7.0,-0.83817,0.00012,17.09676]
[1778162875915,29.25,80440.36,7.0,-0.83744,0.00012,17.14773]
[1778162877053,29.25,80445.76,7.0,-0.83679,0.00012,17.19362]
[1778162877929,29.25,80449.22,7.0,-0.83637,0.00012,17.22299]
[1778162878884,29.25,80449.22,7.0,-0.83637,0.00012,17.22299]
[1778162879204,29.25,80449.22,7.0,-0.83637,0.00012,17.22299]
[1778162879304,29.25,80450.5,7.0,-0.83622,0.00012,17.23383]
[1778162879750,29.25,80450.5,7.0,-0.83622,0.00012,17.23383]
[1778162879943,29.25,80454.22,7.0,-0.83577,0.00012,17.26534]
[1778162881026,29.25,80454.22,7.0,-0.83577,0.00012,17.26534]
[1778162881069,29.25,80461.03,7.0,-0.83494,0.00012,17.32302]
[1778162881957,29.25,80454.5,7.0,-0.83574,0.00012,17.26748]
[1778162883077,29.25,80453.08,7.0,-0.83591,0.00012,17.25561]
[1778162884978,29.25,80454.62,7.0,-0.83572,0.00012,17.26904]
[1778162887999,29.25,80452.91,7.0,-0.83592,0.00012,17.25501]
[1778162891020,29.26,80449.91,7.0,-0.83627,0.00012,17.23002]
[1778162895048,29.26,80447.37,7.0,-0.83657,0.00012,17.20922]
[1778162898069,29.26,80446.31,7.0,-0.83669,0.00012,17.2009]
[1778162900083,29.26,80445.11,7.0,-0.83683,0.00012,17.19119]
[1778162901090,29.26,80442.54,7.0,-0.83713,0.00012,17.16966]
[1778162903104,29.26,80446.59,7.0,-0.83663,0.00012,17.20458]
[1778162904111,29.26,80451.22,7.0,-0.83607,0.00012,17.24409]
[1778162905118,29.26,80453.43,7.0,-0.8358,0.00012,17.26303]
[1778162907132,29.26,80452.01,7.0,-0.83597,0.00012,17.25134]
[1778162909146,29.26,80449.0,7.0,-0.83633,0.00012,17.22618]
[1778162910153,29.26,80446.36,7.0,-0.83664,0.00012,17.20402]
[1778162912167,29.26,80444.16,7.0,-0.83693,0.00012,17.18156]
[1778162913174,29.26,80447.64,7.0,-0.83651,0.00012,17.21136]
[1778162914181,29.26,80452.38,7.0,-0.83593,0.00012,17.2518]
[1778162916195,29.26,80453.4,7.0,-0.8358,0.00012,17.26082]
[1778162917202,29.27,80455.27,7.0,-0.83557,0.00012,17.27686]
[1778162918209,29.27,80457.47,7.0,-0.8353,0.00012,17.29567]
[1778162919216,29.27,80459.02,7.0,-0.83511,0.00012,17.30895]
[1778162920223,29.27,80462.08,7.0,-0.83474,0.00012,17.335]
[1778162923247,29.27,80458.03,7.0,-0.83523,0.00012,17.30095]
[1778162924251,29.27,80453.0,7.0,-0.83583,0.00012,17.25844]
[1778162925258,29.27,80449.75,7.0,-0.83622,0.00012,17.23107]
[1778162926550,29.27,80452.78,7.0,-0.83585,0.00012,17.25698]
[1778162927272,29.27,80459.44,7.0,-0.83504,0.00012,17.31362]
[1778162929286,29.27,80456.72,7.0,-0.83537,0.00012,17.2908]
[1778162930294,29.27,80455.56,7.0,-0.83551,0.00012,17.28111]
[1778162932308,29.27,80450.25,7.0,-0.83615,0.00012,17.23644]
[1778162933315,29.27,80443.62,7.0,-0.83695,0.00012,17.18018]
[1778162934323,29.27,80437.89,7.0,-0.83764,0.00012,17.13163]
[1778162936338,29.27,80438.81,7.0,-0.83753,0.00012,17.1396]
[1778162937345,29.27,80439.67,7.0,-0.83742,0.00012,17.14698]
[1778162938352,29.27,80442.21,7.0,-0.83711,0.00012,17.16858]
[1778162941375,29.27,80443.35,7.0,-0.83698,0.00012,17.17836]
[1778162942382,29.27,80452.26,7.0,-0.83589,0.00012,17.25418]
[1778162943389,29.27,80462.06,7.0,-0.8347,0.00012,17.33743]
[1778162944397,29.27,80471.85,7.0,-0.83351,0.00012,17.42047]
[1778162945403,29.27,80477.04,7.0,-0.83287,0.00012,17.46468]
[1778162949431,29.27,80482.01,7.0,-0.83224,0.00012,17.5077]
[1778162951596,29.27,80482.61,7.0,-0.83217,0.00012,17.51313]
[1778162951642,29.27,80482.61,7.0,-0.83217,0.00012,17.51313]
[1778162951445,29.27,80486.8,7.0,-0.83164,0.00012,17.54897]
[1778162952453,29.27,80498.95,7.0,-0.83014,0.00012,17.65217]
[1778162953459,29.27,80505.8,7.0,-0.82929,0.00012,17.71034]
[1778162954466,29.27,80504.14,7.0,-0.82949,0.00012,17.69637]
[1778162955473,29.28,80501.54,7.0,-0.82981,0.00012,17.67447]
[1778162958494,29.28,80498.73,7.0,-0.83016,0.00012,17.65107]
[1778162959501,29.28,80495.32,7.0,-0.83058,0.00012,17.62235]
[1778162960508,29.28,80491.97,7.0,-0.83099,0.00012,17.59419]
[1778162963529,29.28,80493.09,7.0,-0.83084,0.00012,17.60441]
[1778162964536,29.28,80495.57,7.0,-0.83053,0.00012,17.62564]
[1778162965543,29.28,80497.59,7.0,-0.83027,0.00012,17.64295]
[1778162968565,29.28,80500.79,7.0,-0.82987,0.00012,17.67079]
[1778162969572,29.28,80504.6,7.0,-0.82939,0.00012,17.70341]
[1778162971586,29.28,80503.1,7.0,-0.8296,0.00012,17.68707]
[1778162972593,29.28,80507.12,7.0,-0.82909,0.00012,17.72144]
[1778162973600,29.28,80509.59,7.0,-0.82878,0.00012,17.74268]
[1778162975614,29.28,80508.36,7.0,-0.82892,0.00012,17.73289]
[1778162980649,29.29,80509.29,7.0,-0.82878,0.00012,17.74233]
[1778162985685,29.29,80509.26,7.0,-0.82877,0.00012,17.74359]
[1778162987699,29.29,80501.55,7.0,-0.82971,0.00012,17.67897]
[1778162988708,29.29,80496.13,7.0,-0.83038,0.00012,17.63347]
[1778162990720,29.29,80494.95,7.0,-0.83051,0.00012,17.62434]
[1778162993741,29.3,80493.31,7.0,-0.83069,0.00012,17.61174]
[1778162994748,29.3,80495.03,7.0,-0.83048,0.00012,17.62674]
[1778162996762,29.3,80493.87,7.0,-0.83061,0.00012,17.61778]
[1778162997769,29.3,80498.63,7.0,-0.83001,0.00012,17.65825]
[1778162998776,29.3,80502.1,7.0,-0.82958,0.00012,17.68775]
[1778163000674,29.3,80505.67,7.0,-0.82913,0.00012,17.71849]
[1778163001797,29.3,80504.32,7.0,-0.8293,0.00012,17.70731]
[1778163002804,29.3,80503.09,7.0,-0.82944,0.00012,17.69717]
[1778163006364,29.3,80504.5,7.0,-0.82925,0.00012,17.71015]
[1778163006832,29.3,80500.4,7.0,-0.82976,0.00012,17.67547]
[1778163007839,29.3,80498.26,7.0,-0.83002,0.00012,17.65766]
[1778163009853,29.3,80495.93,7.0,-0.8303,0.00012,17.63857]
[1778163012874,29.31,80493.43,7.0,-0.8306,0.00012,17.61842]
[1778163014888,29.31,80484.31,7.0,-0.83171,0.00012,17.54198]
[1778163015896,29.31,80482.31,7.0,-0.83195,0.00012,17.525]
[1778163016902,29.31,80484.44,7.0,-0.83169,0.00012,17.54307]
[1778163017909,29.31,80483.13,7.0,-0.83185,0.00012,17.53205]
[1778163018916,29.31,80484.07,7.0,-0.83174,0.00012,17.54005]
[1778163020930,29.31,80482.77,7.0,-0.83189,0.00012,17.52914]
[1778163021937,29.31,80484.03,7.0,-0.83174,0.00012,17.53984]
[1778163025751,29.31,80483.6,7.0,-0.83179,0.00012,17.53628]
[1778163024958,29.31,80485.53,7.0,-0.83155,0.00012,17.55263]
[1778163026215,29.31,80502.49,7.0,-0.82946,0.00012,17.69613]
[1778163026986,29.31,80502.49,7.0,-0.82946,0.00012,17.69613]
[1778163027393,29.31,80502.49,7.0,-0.82946,0.00012,17.69613]
[1778163027439,29.31,80528.53,7.0,-0.8262,0.00013,17.91674]
[1778163028529,29.31,80539.32,7.0,-0.82484,0.00013,18.00808]
[1778163029801,29.31,80540.32,7.0,-0.82472,0.00013,18.01652]
[1778163030008,29.31,80537.35,7.0,-0.82509,0.00013,17.9916]
[1778163032019,29.31,80532.41,7.0,-0.82574,0.00013,17.94593]
[1778163033241,29.31,80528.72,7.0,-0.8262,0.00013,17.91488]
[1778163035040,29.31,80534.42,7.0,-0.82548,0.00013,17.96331]
[1778163040075,29.31,80539.95,7.0,-0.82478,0.00013,18.00999]
[1778163043096,29.31,80542.79,7.0,-0.82442,0.00013,18.03439]
[1778163045110,29.31,80545.21,7.0,-0.82411,0.00013,18.05505]
[1778163047124,29.31,80547.09,7.0,-0.82386,0.00013,18.07138]
[1778163049138,29.31,80548.44,7.0,-0.82368,0.00013,18.08343]
[1778163051152,29.31,80551.19,7.0,-0.82332,0.00013,18.10726]
[1778163052667,29.32,80555.17,7.0,-0.82281,0.00013,18.1414]
[1778163053166,29.32,80549.74,7.0,-0.8235,0.00013,18.0956]
[1778163054173,29.32,80545.46,7.0,-0.82404,0.00013,18.05972]
[1778163055180,29.32,80544.02,7.0,-0.82422,0.00013,18.04761]
[1778163058201,29.32,80542.35,7.0,-0.82442,0.00013,18.03381]
[1778163059208,29.32,80541.13,7.0,-0.82458,0.00013,18.02363]
[1778163061223,29.32,80537.49,7.0,-0.82503,0.00013,17.99316]
[1778163062230,29.32,80531.53,7.0,-0.82578,0.00013,17.94295]
[1778163063237,29.32,80538.08,7.0,-0.82495,0.00013,17.99839]
[1778163064244,29.32,80549.15,7.0,-0.82355,0.00013,18.092]
[1778163065251,29.32,80556.27,7.0,-0.82264,0.00013,18.1524]
[1778163066258,29.32,80567.43,7.0,-0.82122,0.00013,18.24651]
[1778163067266,29.32,80574.46,7.0,-0.82032,0.00013,18.30593]
[1778163068291,29.32,80577.21,7.0,-0.81997,0.00013,18.32917]
[1778163069736,29.32,80577.75,7.0,-0.8199,0.00013,18.33371]
[1778163070286,29.32,80579.38,7.0,-0.81969,0.00013,18.34744]
[1778163073307,29.32,80581.27,7.0,-0.81945,0.00013,18.36327]
[1778163074047,29.32,80581.27,7.0,-0.81945,0.00013,18.36327]
[1778163074106,29.32,80581.27,7.0,-0.81945,0.00013,18.36327]
[1778163074395,29.32,80583.19,7.0,-0.8192,0.00013,18.3794]
[1778163075271,29.32,80583.19,7.0,-0.8192,0.00013,18.3794]
[1778163075339,29.32,80587.53,7.0,-0.81864,0.00013,18.41579]
[1778163076329,29.32,80585.05,7.0,-0.81896,0.00013,18.39492]
[1778163077660,29.32,80588.15,7.0,-0.81857,0.00013,18.4208]
[1778163078110,29.32,80588.15,7.0,-0.81857,0.00013,18.4208]
[1778163078343,29.32,80589.82,7.0,-0.81835,0.00013,18.43473]
[1778163080359,29.32,80588.45,7.0,-0.81854,0.00013,18.42294]
[1778163085393,29.32,80589.08,7.0,-0.81846,0.00013,18.42759]
[1778163086400,29.32,80590.75,7.0,-0.81825,0.00013,18.4415]
[1778163087407,29.32,80596.24,7.0,-0.81755,0.00013,18.48751]
[1778163088414,29.32,80604.22,7.0,-0.81652,0.00013,18.55436]
[1778163089766,29.32,80604.22,7.0,-0.81652,0.00013,18.55436]
[1778163089789,29.31,80608.19,7.0,-0.81601,0.00013,18.58741]
[1778163090204,29.31,80608.19,7.0,-0.81601,0.00013,18.58741]
[1778163090774,29.31,80608.19,7.0,-0.81601,0.00013,18.58741]
[1778163090796,29.31,80606.72,7.0,-0.8162,0.00013,18.57471]
[1778163092205,29.31,80606.65,7.0,-0.81625,0.00013,18.56947]
[1778163093449,29.31,80609.38,7.0,-0.8159,0.00013,18.59195]
[1778163094201,29.31,80609.38,7.0,-0.8159,0.00013,18.59195]
[1778163096470,29.31,80613.46,7.0,-0.81538,0.00013,18.62577]
[1778163097478,29.31,80606.79,7.0,-0.81625,0.00013,18.56956]
[1778163098485,29.31,80604.27,7.0,-0.81658,0.00013,18.54826]
[1778163099492,29.31,80601.15,7.0,-0.81698,0.00013,18.52194]
[1778163100499,29.31,80597.24,7.0,-0.81749,0.00013,18.48883]
[1778163101506,29.31,80590.92,7.0,-0.81831,0.00013,18.43541]
[1778163103520,29.31,80592.51,7.0,-0.81811,0.00013,18.4484]
[1778163105537,29.31,80597.7,7.0,-0.81745,0.00013,18.49163]
[1778163106544,29.31,80602.45,7.0,-0.81683,0.00013,18.53151]
[1778163107551,29.31,80605.31,7.0,-0.81647,0.00013,18.55545]
[1778163110576,29.31,80607.95,7.0,-0.81613,0.00013,18.57718]
[1778163111583,29.31,80610.23,7.0,-0.81584,0.00013,18.59614]
[1778163112590,29.31,80606.58,7.0,-0.81631,0.00013,18.56526]
[1778163113597,29.31,80601.31,7.0,-0.817,0.00013,18.52078]
[1778163114693,29.31,80601.31,7.0,-0.817,0.00013,18.52078]
[1778163114707,29.31,80601.31,7.0,-0.817,0.00013,18.52078]
[1778163114780,29.31,80601.45,7.0,-0.81698,0.00013,18.52184]
[1778163115823,29.31,80601.45,7.0,-0.81698,0.00013,18.52184]
[1778163115611,29.31,80606.99,7.0,-0.81627,0.00013,18.56841]
[1778163116619,29.31,80609.17,7.0,-0.81599,0.00013,18.58653]
[1778163117626,29.31,80605.68,7.0,-0.81644,0.00013,18.55695]
[1778163118745,29.31,80605.68,7.0,-0.81644,0.00013,18.55695]
[1778163122661,29.3,80603.39,7.0,-0.81675,0.00013,18.53701]
[1778163124675,29.3,80601.93,7.0,-0.81694,0.00013,18.52453]
[1778163128711,29.3,80595.01,7.0,-0.81785,0.00013,18.46568]
[1778163129718,29.3,80591.01,7.0,-0.81837,0.00013,18.43178]
[1778163131732,29.3,80593.2,7.0,-0.81809,0.00013,18.44981]
[1778163132739,29.3,80594.89,7.0,-0.81788,0.00013,18.46381]
[1778163134753,29.3,80593.19,7.0,-0.81811,0.00013,18.44893]
[1778163136769,29.3,80586.27,7.0,-0.81901,0.00013,18.39014]
[1778163137776,29.3,80587.82,7.0,-0.81881,0.00013,18.40299]
[1778163138783,29.3,80595.25,7.0,-0.81785,0.00013,18.46536]
[1778163139790,29.3,80597.35,7.0,-0.81759,0.00013,18.48279]
[1778163141806,29.3,80608.49,7.0,-0.81615,0.00013,18.57594]
[1778163142811,29.3,80618.16,7.0,-0.8149,0.00013,18.65705]
[1778163143818,29.3,80619.77,7.0,-0.81469,0.00013,18.67033]
[1778163144825,29.3,80623.68,7.0,-0.81418,0.00013,18.7029]
[1778163145832,29.29,80628.52,7.0,-0.81355,0.00013,18.74324]
[1778163146398,29.29,80628.52,7.0,-0.81355,0.00013,18.74324]
[1778163146753,29.29,80628.52,7.0,-0.81355,0.00013,18.74324]
[1778163146796,29.29,80628.52,7.0,-0.81355,0.00013,18.74324]
[1778163146840,29.29,80634.58,7.0,-0.81276,0.00013,18.79375]
[1778163147252,29.29,80634.58,7.0,-0.81276,0.00013,18.79375]
[1778163147861,29.29,80634.58,7.0,-0.81276,0.00013,18.79375]
[1778163147915,29.29,80639.64,7.0,-0.8121,0.00013,18.83579]
[1778163147950,29.29,80639.64,7.0,-0.8121,0.00013,18.83579]
[1778163148853,29.29,80641.25,7.0,-0.8119,0.00013,18.84885]
[1778163149702,29.29,80641.25,7.0,-0.8119,0.00013,18.84885]
[1778163150867,29.29,80643.16,7.0,-0.81166,0.00013,18.86396]
[1778163151240,29.29,80643.16,7.0,-0.81166,0.00013,18.86396]
[1778163151455,29.29,80643.16,7.0,-0.81166,0.00013,18.86396]
[1778163151874,29.29,80656.93,7.0,-0.80988,0.00013,18.97472]
[1778163152881,29.29,80665.34,7.0,-0.80877,0.00013,19.04468]
[1778163153890,29.29,80663.27,7.0,-0.80904,0.00013,19.02713]
[1778163154160,29.29,80663.27,7.0,-0.80904,0.00013,19.02713]
[1778163154897,29.29,80660.09,7.0,-0.80947,0.00013,19.00032]
[1778163156917,29.29,80657.64,7.0,-0.8098,0.00013,18.97946]
[1778163157924,29.29,80659.99,7.0,-0.80949,0.00013,18.99896]
[1778163158201,29.29,80659.99,7.0,-0.80949,0.00013,18.99896]
[1778163163966,29.29,80664.11,7.0,-0.80896,0.00013,19.03245]
[1778163165980,29.28,80665.86,7.0,-0.80873,0.00013,19.04668]
[1778163167994,29.28,80667.66,7.0,-0.8085,0.00013,19.0613]
[1778163172023,29.28,80665.17,7.0,-0.80885,0.00013,19.0396]
[1778163175029,29.28,80666.32,7.0,-0.8087,0.00013,19.04877]
[1778163175044,29.28,80669.31,7.0,-0.80831,0.00013,19.07354]
[1778163176051,29.28,80672.98,7.0,-0.80782,0.00013,19.10396]
[1778163178065,29.28,80669.62,7.0,-0.80828,0.00013,19.0753]
[1778163180232,29.28,80669.24,7.0,-0.80833,0.00013,19.07188]
[1778163181087,29.28,80665.15,7.0,-0.80889,0.00013,19.03704]
[1778163185116,29.27,80662.73,7.0,-0.80923,0.00013,19.01538]
[1778163187129,29.27,80661.09,7.0,-0.80946,0.00013,19.00097]
[1778163188136,29.27,80658.65,7.0,-0.80979,0.00013,18.98022]
[1778163189143,29.27,80655.57,7.0,-0.81021,0.00013,18.95414]
[1778163193171,29.27,80652.59,7.0,-0.81062,0.00013,18.92811]
[1778163194178,29.27,80646.54,7.0,-0.81142,0.00013,18.87717]
[1778163195185,29.27,80644.68,7.0,-0.81167,0.00013,18.86117]
[1778163196192,29.27,80643.17,7.0,-0.81188,0.00013,18.84812]
[1778163198206,29.27,80640.54,7.0,-0.81224,0.00013,18.82531]
[1778163199213,29.27,80638.03,7.0,-0.81257,0.00013,18.8039]
[1778163200220,29.27,80644.83,7.0,-0.81168,0.00013,18.86062]
[1778163201227,29.26,80651.6,7.0,-0.8108,0.00013,18.91698]
[1778163203241,29.26,80648.19,7.0,-0.81126,0.00013,18.88745]
[1778163205255,29.26,80643.95,7.0,-0.81184,0.00013,18.85099]
[1778163206271,29.26,80639.68,7.0,-0.81241,0.00013,18.81474]
[1778163207273,29.26,80644.41,7.0,-0.81179,0.00013,18.85407]
[1778163208279,29.26,80653.15,7.0,-0.81064,0.00013,18.92695]
[1778163209542,29.26,80658.18,7.0,-0.80999,0.00013,18.96819]
[1778163210293,29.26,80661.55,7.0,-0.80954,0.00013,18.99642]
[1778163212307,29.26,80657.57,7.0,-0.81012,0.00013,18.95776]
[1778163214321,29.25,80660.04,7.0,-0.80981,0.00013,18.97737]
[1778163215093,29.25,80660.04,7.0,-0.80981,0.00013,18.97737]
[1778163215328,29.25,80664.04,7.0,-0.80928,0.00013,19.01037]
[1778163217351,29.25,80670.54,7.0,-0.80843,0.00013,19.06412]
[1778163218204,29.25,80670.54,7.0,-0.80843,0.00013,19.06412]
[1778163218350,29.25,80670.54,7.0,-0.80843,0.00013,19.06412]
[1778163218721,29.25,80670.54,7.0,-0.80843,0.00013,19.06412]
[1778163218769,29.25,80672.37,7.0,-0.80819,0.00013,19.07887]
[1778163219367,29.25,80676.58,7.0,-0.80763,0.00013,19.11408]
[1778163220374,29.25,80679.2,7.0,-0.80728,0.00013,19.13577]
[1778163221381,29.25,80675.97,7.0,-0.80772,0.00013,19.10849]
[1778163222388,29.25,80674.44,7.0,-0.80793,0.00013,19.09541]
[1778163223395,29.25,80671.74,7.0,-0.80829,0.00013,19.07257]
[1778163224402,29.25,80669.91,7.0,-0.80854,0.00013,19.05693]
[1778163226416,29.25,80673.34,7.0,-0.80809,0.00013,19.08507]
[1778163227423,29.25,80675.06,7.0,-0.80787,0.00013,19.09919]
[1778163229437,29.24,80678.23,7.0,-0.80746,0.00013,19.12509]
[1778163230444,29.24,80675.79,7.0,-0.80779,0.00013,19.10437]
[1778163232459,29.24,80678.04,7.0,-0.8075,0.00013,19.12253]
[1778163233466,29.24,80680.47,7.0,-0.80718,0.00013,19.14253]
[1778163235518,29.24,80676.91,7.0,-0.80767,0.00013,19.11174]
[1778163236487,29.24,80674.49,7.0,-0.808,0.00013,19.09119]
[1778163237494,29.24,80670.94,7.0,-0.80848,0.00013,19.0612]
[1778163240515,29.24,80672.94,7.0,-0.80822,0.00013,19.07722]
[1778163245550,29.23,80676.14,7.0,-0.80782,0.00013,19.10271]
[1778163246557,29.23,80678.55,7.0,-0.8075,0.00013,19.12266]
[1778163247564,29.23,80682.71,7.0,-0.80694,0.00013,19.15721]
[1778163252599,29.23,80681.43,7.0,-0.80714,0.00013,19.14522]
[1778163257637,29.23,80682.91,7.0,-0.80696,0.00013,19.15642]
[1778163262672,29.23,80673.38,7.0,-0.80825,0.00013,19.07562]
[1778163263679,29.23,80675.89,7.0,-0.80792,0.00013,19.0965]
[1778163264686,29.23,80678.3,7.0,-0.8076,0.00013,19.11651]
[1778163265693,29.23,80681.11,7.0,-0.80722,0.00013,19.13984]
[1778163268714,29.22,80677.41,7.0,-0.80773,0.00013,19.10827]
[1778163269721,29.22,80679.97,7.0,-0.80739,0.00013,19.12952]
[1778163271735,29.22,80678.5,7.0,-0.80762,0.00013,19.11253]
[1778163272743,29.22,80680.18,7.0,-0.8074,0.00013,19.12647]
[1778163274758,29.22,80678.66,7.0,-0.80761,0.00013,19.11346]
[1778163278790,29.22,80680.36,7.0,-0.80739,0.00013,19.12717]
[1778163279797,29.22,80678.58,7.0,-0.80763,0.00013,19.11214]
[1778163281811,29.22,80680.43,7.0,-0.80739,0.00013,19.12738]
[1778163283825,29.22,80678.43,7.0,-0.80766,0.00013,19.11034]
[1778163284832,29.22,80674.02,7.0,-0.80825,0.00013,19.07327]
[1778163286850,29.22,80678.36,7.0,-0.80767,0.00013,19.10941]
[1778163291890,29.22,80678.38,7.0,-0.80768,0.00013,19.10888]
[1778163294912,29.22,80676.69,7.0,-0.80792,0.00013,19.09433]
[1778163295924,29.22,80669.98,7.0,-0.80881,0.00013,19.038]
[1778163297938,29.22,80666.81,7.0,-0.80924,0.00013,19.01132]
[1778163299955,29.22,80665.44,7.0,-0.80942,0.00013,18.99979]
[1778163300963,29.22,80664.05,7.0,-0.80961,0.00013,18.98812]
[1778163301970,29.22,80672.51,7.0,-0.80848,0.00013,19.05906]
[1778163302977,29.22,80675.86,7.0,-0.80803,0.00013,19.08705]
[1778163304992,29.22,80670.24,7.0,-0.80879,0.00013,19.03978]
[1778163305999,29.22,80661.02,7.0,-0.81002,0.00013,18.96236]
[1778163307006,29.22,80658.59,7.0,-0.81034,0.00013,18.94182]
[1778163308016,29.22,80663.09,7.0,-0.80974,0.00013,18.97944]
[1778163313052,29.21,80661.54,7.0,-0.80997,0.00013,18.96547]
[1778163316073,29.21,80668.46,7.0,-0.80905,0.00013,19.02294]
[1778163317080,29.21,80674.46,7.0,-0.80826,0.00013,19.07297]
[1778163318087,29.21,80676.02,7.0,-0.80805,0.00013,19.08573]
[1778163321108,29.21,80678.38,7.0,-0.80775,0.00013,19.10476]
[1778163326143,29.21,80677.48,7.0,-0.80789,0.00013,19.09612]
[1778163329164,29.21,80674.18,7.0,-0.80834,0.00013,19.0678]
[1778163330171,29.21,80669.18,7.0,-0.80901,0.00013,19.0257]
[1778163333192,29.21,80666.16,7.0,-0.80945,0.00013,18.99565]
[1778163334199,29.21,80662.96,7.0,-0.80988,0.00013,18.96855]
[1778163336217,29.2,80660.95,7.0,-0.81016,0.00013,18.95126]
[1778163339238,29.2,80659.47,7.0,-0.81036,0.00013,18.93828]
[1778163340245,29.2,80653.48,7.0,-0.81116,0.00013,18.88779]
[1778163341252,29.2,80650.24,7.0,-0.81159,0.00013,18.86045]
[1778163342259,29.2,80638.7,7.0,-0.81312,0.00013,18.76334]
[1778163343266,29.2,80633.88,7.0,-0.81375,0.00013,18.72281]
[1778163344866,29.2,80631.94,7.0,-0.814,0.00013,18.70667]
[1778163346287,29.2,80630.98,7.0,-0.81413,0.00013,18.69868]
[1778163348301,29.2,80627.35,7.0,-0.8146,0.00013,18.66832]
[1778163349308,29.2,80624.06,7.0,-0.81503,0.00013,18.64074]
[1778163350315,29.2,80620.55,7.0,-0.81548,0.00013,18.61133]
[1778163351322,29.2,80617.62,7.0,-0.81586,0.00013,18.58668]
[1778163352329,29.2,80616.76,7.0,-0.81598,0.00013,18.5795]
[1778163353336,29.2,80616.14,7.0,-0.81606,0.00013,18.57434]
[1778163354343,29.2,80616.92,7.0,-0.81595,0.00013,18.58099]
[1778163355350,29.2,80618.1,7.0,-0.8158,0.00013,18.591]
[1778163356357,29.2,80615.38,7.0,-0.81615,0.00013,18.56811]
[1778163358371,29.21,80614.75,7.0,-0.81623,0.00013,18.56293]
[1778163359202,29.21,80614.75,7.0,-0.81623,0.00013,18.56293]
[1778163359391,29.21,80614.75,7.0,-0.81623,0.00013,18.56293]
[1778163360298,29.21,80614.75,7.0,-0.81623,0.00013,18.56293]
[1778163359805,29.21,80619.37,7.0,-0.81563,0.00013,18.6021]
[1778163361118,29.21,80592.88,7.0,-0.81907,0.00013,18.37851]
[1778163361398,29.2,80562.58,7.0,-0.82296,0.00013,18.12181]
[1778163362404,29.2,80551.5,7.0,-0.82437,0.00013,18.02807]
[1778163363441,29.2,80551.5,7.0,-0.82437,0.00013,18.02807]
[1778163363789,29.2,80551.5,7.0,-0.82437,0.00013,18.02807]
[1778163363814,29.2,80547.81,7.0,-0.82484,0.00013,17.99653]
[1778163364486,29.2,80547.81,7.0,-0.82484,0.00013,17.99653]
[1778163364593,29.2,80563.35,7.0,-0.82287,0.00013,18.12788]
[1778163365427,29.2,80567.84,7.0,-0.8223,0.00013,18.16572]
[1778163366434,29.2,80559.13,7.0,-0.82341,0.00013,18.09179]
[1778163367993,29.2,80559.13,7.0,-0.82341,0.00013,18.09179]
[1778163368038,29.2,80557.64,7.0,-0.82361,0.00013,18.07896]
[1778163368745,29.2,80557.64,7.0,-0.82361,0.00013,18.07896]
[1778163368791,29.2,80556.63,7.0,-0.82373,0.00013,18.07041]
[1778163369466,29.2,80556.63,7.0,-0.82373,0.00013,18.07041]
[1778163369717,29.2,80556.63,7.0,-0.82373,0.00013,18.07041]
[1778163369758,29.2,80538.07,7.0,-0.82608,0.00013,17.91315]
[1778163370788,29.2,80538.07,7.0,-0.82608,0.00013,17.91315]
[1778163370861,29.2,80512.94,7.0,-0.82923,0.00012,17.6998]
[1778163371472,29.2,80513.37,7.0,-0.82918,0.00012,17.70359]
[1778163373067,29.2,80513.37,7.0,-0.82918,0.00012,17.70359]
[1778163373168,29.2,80528.69,7.0,-0.82726,0.00013,17.83365]
[1778163373486,29.2,80536.31,7.0,-0.8263,0.00013,17.89826]
[1778163374493,29.2,80531.57,7.0,-0.8269,0.00013,17.85795]
[1778163375780,29.2,80533.01,7.0,-0.82672,0.00013,17.87009]
[1778163376507,29.2,80527.73,7.0,-0.82739,0.00013,17.82524]
[1778163377514,29.2,80524.03,7.0,-0.82785,0.00013,17.79383]
[1778163378521,29.2,80525.73,7.0,-0.82764,0.00013,17.80825]
[1778163379528,29.2,80527.65,7.0,-0.8274,0.00013,17.82452]
[1778163382823,29.2,80525.9,7.0,-0.82762,0.00013,17.80955]
[1778163383556,29.2,80528.07,7.0,-0.82735,0.00013,17.82793]
[1778163385570,29.2,80525.04,7.0,-0.82773,0.00013,17.80212]
[1778163388092,29.2,80530.48,7.0,-0.82705,0.00013,17.84813]
[1778163388593,29.2,80533.66,7.0,-0.82665,0.00013,17.87509]
[1778163389872,29.2,80541.56,7.0,-0.82565,0.00013,17.94219]
[1778163390607,29.2,80551.16,7.0,-0.82444,0.00013,18.02352]
[1778163391858,29.2,80553.88,7.0,-0.82412,0.00013,18.04212]
[1778163394166,29.2,80552.54,7.0,-0.8243,0.00013,18.03038]
[1778163395763,29.2,80551.29,7.0,-0.82446,0.00013,18.0198]
[1778163396611,29.2,80551.45,7.0,-0.82444,0.00013,18.02106]
[1778163397170,29.2,80551.45,7.0,-0.82444,0.00013,18.02106]
[1778163397203,29.2,80551.45,7.0,-0.82444,0.00013,18.02106]
[1778163396655,29.2,80556.89,7.0,-0.82375,0.00013,18.0671]
[1778163398099,29.2,80556.89,7.0,-0.82375,0.00013,18.0671]
[1778163398201,29.2,80567.74,7.0,-0.82236,0.00013,18.15916]
[1778163398665,29.2,80577.41,7.0,-0.82113,0.00013,18.24098]
[1778163399830,29.2,80589.93,7.0,-0.81952,0.00013,18.34679]
[1778163400679,29.2,80605.0,7.0,-0.81757,0.00013,18.47389]
[1778163401457,29.2,80605.0,7.0,-0.81757,0.00013,18.47389]
[1778163401500,29.2,80605.0,7.0,-0.81757,0.00013,18.47389]
[1778163401686,29.2,80611.4,7.0,-0.81674,0.00013,18.52757]
[1778163402280,29.2,80611.4,7.0,-0.81674,0.00013,18.52757]
[1778163402463,29.2,80611.4,7.0,-0.81674,0.00013,18.52757]
[1778163402700,29.2,80611.4,7.0,-0.81674,0.00013,18.52757]
[1778163402739,29.2,80617.04,7.0,-0.81602,0.00013,18.57474]
[1778163403700,29.2,80614.3,7.0,-0.81638,0.00013,18.55138]
[1778163404707,29.2,80615.81,7.0,-0.81618,0.00013,18.56389]
[1778163405957,29.2,80615.81,7.0,-0.81618,0.00013,18.56389]
[1778163407728,29.2,80612.14,7.0,-0.81667,0.00013,18.53224]
[1778163408735,29.2,80606.64,7.0,-0.81739,0.00013,18.48586]
[1778163410058,29.2,80603.05,7.0,-0.81786,0.00013,18.45531]
[1778163410749,29.2,80598.39,7.0,-0.81846,0.00013,18.41596]
[1778163412772,29.2,80589.64,7.0,-0.81959,0.00013,18.34193]
[1778163413912,29.2,80586.62,7.0,-0.81998,0.00013,18.31623]
[1778163415126,29.2,80583.37,7.0,-0.82041,0.00013,18.2885]
[1778163415793,29.2,80579.94,7.0,-0.82085,0.00013,18.25949]
[1778163416800,29.2,80577.79,7.0,-0.82113,0.00013,18.24107]
[1778163418159,29.19,80576.12,7.0,-0.82134,0.00013,18.22669]
[1778163419079,29.19,80576.12,7.0,-0.82134,0.00013,18.22669]
[1778163419250,29.19,80575.79,7.0,-0.82139,0.00013,18.22386]
[1778163420052,29.19,80575.79,7.0,-0.82139,0.00013,18.22386]
[1778163420081,29.19,80568.46,7.0,-0.82233,0.00013,18.16166]
[1778163420828,29.19,80560.04,7.0,-0.8234,0.00013,18.09037]
[1778163422111,29.19,80560.04,7.0,-0.8234,0.00013,18.09037]
[1778163422202,29.19,80554.1,7.0,-0.82416,0.00013,18.03988]
[1778163422845,29.19,80546.34,7.0,-0.82514,0.00013,17.97412]
[1778163423851,29.19,80544.6,7.0,-0.82536,0.00013,17.9593]
[1778163424858,29.19,80540.51,7.0,-0.82588,0.00013,17.92464]
[1778163425865,29.19,80539.0,7.0,-0.82607,0.00013,17.91188]
[1778163426872,29.19,80543.55,7.0,-0.82549,0.00013,17.95054]
[1778163427879,29.19,80546.07,7.0,-0.82517,0.00013,17.972]
[1778163431053,29.19,80547.62,7.0,-0.82498,0.00013,17.98528]
[1778163431910,29.19,80544.63,7.0,-0.82535,0.00013,17.95994]
[1778163432917,29.19,80542.44,7.0,-0.82563,0.00013,17.94139]
[1778163433924,29.19,80530.87,7.0,-0.82709,0.00013,17.84333]
[1778163434931,29.19,80528.49,7.0,-0.82738,0.00013,17.82321]
[1778163435938,29.2,80537.31,7.0,-0.82627,0.00013,17.89822]
[1778163437030,29.2,80540.39,7.0,-0.82588,0.00013,17.92471]
[1778163437952,29.2,80541.67,7.0,-0.82572,0.00013,17.93556]
[1778163441981,29.2,80539.08,7.0,-0.82604,0.00013,17.91402]
[1778163443995,29.2,80535.59,7.0,-0.82647,0.00013,17.88469]
[1778163444998,29.2,80535.59,7.0,-0.82647,0.00013,17.88469]
[1778163445206,29.2,80535.59,7.0,-0.82647,0.00013,17.88469]
[1778163445007,29.2,80531.38,7.0,-0.827,0.00013,17.84914]
[1778163446011,29.2,80525.6,7.0,-0.82772,0.00013,17.8003]
[1778163447018,29.2,80524.38,7.0,-0.82787,0.00013,17.79048]
[1778163448025,29.2,80522.75,7.0,-0.82807,0.00013,17.77696]
[1778163449032,29.2,80521.69,7.0,-0.8282,0.00013,17.76829]
[1778163451046,29.2,80520.6,7.0,-0.82835,0.00013,17.75538]
[1778163452053,29.2,80519.68,7.0,-0.82846,0.00012,17.74792]
[1778163454067,29.2,80520.8,7.0,-0.82831,0.00013,17.75811]
[1778163455074,29.2,80510.56,7.0,-0.82959,0.00012,17.67132]
[1778163456081,29.2,80505.96,7.0,-0.83016,0.00012,17.63248]
[1778163457088,29.2,80508.62,7.0,-0.82983,0.00012,17.65504]
[1778163458095,29.2,80515.76,7.0,-0.82893,0.00012,17.71582]
[1778163459102,29.2,80513.45,7.0,-0.82922,0.00012,17.69609]
[1778163460109,29.2,80507.97,7.0,-0.82991,0.00012,17.64947]
[1778163460618,29.2,80507.97,7.0,-0.82991,0.00012,17.64947]
[1778163460825,29.2,80507.97,7.0,-0.82991,0.00012,17.64947]
[1778163461116,29.2,80503.09,7.0,-0.83052,0.00012,17.608]
[1778163461761,29.2,80503.09,7.0,-0.83052,0.00012,17.608]
[1778163462123,29.2,80497.19,7.0,-0.83125,0.00012,17.55791]
[1778163463130,29.2,80498.57,7.0,-0.83107,0.00012,17.56968]
[1778163463967,29.2,80498.57,7.0,-0.83107,0.00012,17.56968]
[1778163464137,29.2,80500.32,7.0,-0.83086,0.00012,17.58457]
[1778163466152,29.2,80505.01,7.0,-0.83028,0.00012,17.6244]
[1778163468166,29.2,80501.37,7.0,-0.83073,0.00012,17.5934]
[1778163469173,29.2,80502.53,7.0,-0.83058,0.00012,17.60324]
[1778163474215,29.2,80502.58,7.0,-0.83058,0.00012,17.60355]
[1778163475217,29.2,80503.79,7.0,-0.83043,0.00012,17.61379]
[1778163478238,29.2,80501.95,7.0,-0.83066,0.00012,17.59806]
[1778163479248,29.2,80505.65,7.0,-0.8302,0.00012,17.62946]
[1778163480256,29.2,80507.75,7.0,-0.82994,0.00012,17.64723]
[1778163482270,29.2,80513.14,7.0,-0.82927,0.00012,17.69284]
[1778163483277,29.2,80508.32,7.0,-0.82987,0.00012,17.65181]
[1778163484284,29.2,80502.92,7.0,-0.83055,0.00012,17.60591]
[1778163485291,29.2,80501.66,7.0,-0.8307,0.00012,17.59521]
[1778163488318,29.2,80490.69,7.0,-0.83206,0.00012,17.50205]
[1778163489319,29.2,80484.2,7.0,-0.83286,0.00012,17.44706]
[1778163490326,29.2,80482.83,7.0,-0.83302,0.00012,17.43561]
[1778163492340,29.2,80484.18,7.0,-0.83285,0.00012,17.4475]
[1778163494112,29.2,80484.18,7.0,-0.83285,0.00012,17.4475]
[1778163494207,29.2,80481.77,7.0,-0.83314,0.00012,17.42748]
[1778163495305,29.2,80481.77,7.0,-0.83314,0.00012,17.42748]
[1778163494421,29.2,80466.09,7.0,-0.83506,0.00012,17.29429]
[1778163495518,29.2,80466.09,7.0,-0.83506,0.00012,17.29429]
[1778163495718,29.2,80452.24,7.0,-0.83674,0.00012,17.17663]
[1778163496370,29.2,80436.14,7.0,-0.83869,0.00012,17.03976]
[1778163497385,29.2,80441.48,7.0,-0.83804,0.00012,17.08534]
[1778163498801,29.2,80441.48,7.0,-0.83804,0.00012,17.08534]
[1778163498902,29.2,80443.99,7.0,-0.83774,0.00012,17.10682]
[1778163499769,29.2,80448.88,7.0,-0.83714,0.00012,17.14848]
[1778163500401,29.2,80450.56,7.0,-0.83694,0.00012,17.16282]
[1778163502189,29.2,80450.56,7.0,-0.83694,0.00012,17.16282]
[1778163502302,29.2,80452.93,7.0,-0.83665,0.00012,17.183]
[1778163502415,29.2,80458.23,7.0,-0.83601,0.00012,17.22803]
[1778163504976,29.21,80457.8,7.0,-0.83606,0.00012,17.22459]
[1778163505077,29.21,80460.45,7.0,-0.83573,0.00012,17.24733]
[1778163509465,29.21,80465.59,7.0,-0.83509,0.00012,17.29201]
[1778163510472,29.21,80471.58,7.0,-0.83436,0.00012,17.34303]
[1778163511901,29.21,80477.43,7.0,-0.83367,0.00012,17.38847]
[1778163512486,29.21,80481.56,7.0,-0.83316,0.00012,17.42377]
[1778163513493,29.21,80483.53,7.0,-0.83292,0.00012,17.44075]
[1778163515716,29.21,80487.91,7.0,-0.83237,0.00012,17.47841]
[1778163516514,29.21,80490.66,7.0,-0.83203,0.00012,17.50194]
[1778163517521,29.21,80487.79,7.0,-0.83238,0.00012,17.47774]
[1778163518528,29.21,80481.86,7.0,-0.83311,0.00012,17.42746]
[1778163520542,29.21,80480.28,7.0,-0.8333,0.00012,17.41433]
[1778163521549,29.21,80481.84,7.0,-0.8331,0.00012,17.42774]
[1778163524570,29.21,80479.27,7.0,-0.83342,0.00012,17.40616]
[1778163527591,29.21,80477.55,7.0,-0.83362,0.00012,17.39177]
[1778163528598,29.21,80471.14,7.0,-0.83441,0.00012,17.33744]
[1778163529605,29.21,80466.01,7.0,-0.83503,0.00012,17.29406]
[1778163530612,29.21,80470.1,7.0,-0.83453,0.00012,17.32903]
[1778163531619,29.21,80475.74,7.0,-0.83383,0.00012,17.37712]
[1778163532626,29.21,80478.23,7.0,-0.83353,0.00012,17.39839]
[1778163533633,29.21,80481.95,7.0,-0.83307,0.00012,17.43008]
[1778163536654,29.21,80480.45,7.0,-0.83325,0.00012,17.41759]
[1778163541689,29.21,80481.4,7.0,-0.83313,0.00012,17.42617]
[1778163542696,29.21,80479.96,7.0,-0.8333,0.00012,17.41405]
[1778163543737,29.22,80483.33,7.0,-0.83288,0.00012,17.44278]
[1778163545238,29.22,80483.33,7.0,-0.83288,0.00012,17.44278]
[1778163545267,29.22,80492.6,7.0,-0.83173,0.00012,17.52202]
[1778163545840,29.22,80492.6,7.0,-0.83173,0.00012,17.52202]
[1778163545925,29.22,80492.6,7.0,-0.83173,0.00012,17.52202]
[1778163545965,29.22,80499.48,7.0,-0.83088,0.00012,17.5804]
[1778163547329,29.22,80506.99,7.0,-0.82995,0.00012,17.64431]
[1778163547735,29.22,80508.41,7.0,-0.82977,0.00012,17.65636]
[1778163549750,29.22,80509.87,7.0,-0.82959,0.00012,17.6688]
[1778163550756,29.22,80512.44,7.0,-0.82927,0.00012,17.69061]
[1778163552770,29.22,80507.63,7.0,-0.82987,0.00012,17.64976]
[1778163553777,29.22,80506.04,7.0,-0.83007,0.00012,17.6363]
[1778163557805,29.22,80510.28,7.0,-0.82954,0.00012,17.67239]
[1778163558812,29.22,80512.14,7.0,-0.82931,0.00012,17.68815]
[1778163561833,29.22,80510.69,7.0,-0.82949,0.00012,17.67575]
[1778163563847,29.22,80506.29,7.0,-0.83004,0.00012,17.63836]
[1778163564854,29.22,80503.15,7.0,-0.83043,0.00012,17.61175]
[1778163565861,29.22,80498.99,7.0,-0.83094,0.00012,17.57651]
[1778163566868,29.22,80497.05,7.0,-0.83118,0.00012,17.56015]
[1778163568882,29.22,80498.3,7.0,-0.83102,0.00012,17.57098]
[1778163571903,29.22,80501.68,7.0,-0.83063,0.00012,17.59558]
[1778163576938,29.22,80502.7,7.0,-0.8305,0.00012,17.60437]
[1778163577945,29.22,80507.33,7.0,-0.82993,0.00012,17.64366]
[1778163579959,29.22,80504.84,7.0,-0.83024,0.00012,17.62242]
[1778163580966,29.22,80500.35,7.0,-0.8308,0.00012,17.58428]
[1778163581973,29.22,80495.51,7.0,-0.83139,0.00012,17.54322]
[1778163583153,29.22,80495.51,7.0,-0.83139,0.00012,17.54322]
[1778163583254,29.22,80489.73,7.0,-0.8321,0.00012,17.49435]
[1778163583870,29.22,80489.73,7.0,-0.8321,0.00012,17.49435]
[1778163583987,29.22,80479.06,7.0,-0.83342,0.00012,17.40378]
[1778163584994,29.22,80473.54,7.0,-0.83409,0.00012,17.35717]
[1778163586001,29.22,80476.29,7.0,-0.83375,0.00012,17.38083]
[1778163587008,29.22,80482.93,7.0,-0.83293,0.00012,17.43749]
[1778163588017,29.22,80485.2,7.0,-0.83265,0.00012,17.45697]
[1778163590030,29.22,80484.03,7.0,-0.83278,0.00012,17.44743]
[1778163591037,29.22,80481.93,7.0,-0.83304,0.00012,17.42981]
[1778163592044,29.22,80480.77,7.0,-0.83318,0.00012,17.42018]
[1778163593051,29.22,80481.96,7.0,-0.83303,0.00012,17.43052]
[1778163594058,29.22,80480.96,7.0,-0.83315,0.00012,17.4223]
[1778163595065,29.22,80481.96,7.0,-0.83302,0.00012,17.43104]
[1778163596076,29.22,80477.94,7.0,-0.83351,0.00012,17.39718]
[1778163597083,29.22,80474.57,7.0,-0.83392,0.00012,17.36884]
[1778163598090,29.22,80471.04,7.0,-0.83435,0.00012,17.33918]
[1778163599097,29.22,80471.92,7.0,-0.83423,0.00012,17.347]
[1778163600104,29.23,80468.89,7.0,-0.8346,0.00012,17.32166]
[1778163601113,29.23,80462.05,7.0,-0.83543,0.00012,17.26397]
[1778163602120,29.23,80458.4,7.0,-0.83587,0.00012,17.23292]
[1778163604134,29.23,80457.96,7.0,-0.83592,0.00012,17.22927]
[1778163605141,29.23,80458.71,7.0,-0.83583,0.00012,17.2357]
[1778163606148,29.23,80457.77,7.0,-0.83595,0.00012,17.2278]
[1778163609169,29.23,80457.14,7.0,-0.83602,0.00012,17.22267]
[1778163610176,29.23,80456.63,7.0,-0.83608,0.00012,17.21841]
[1778163611183,29.23,80457.02,7.0,-0.83603,0.00012,17.22181]
[1778163613197,29.23,80455.53,7.0,-0.83621,0.00012,17.20933]
[1778163614204,29.23,80458.21,7.0,-0.83588,0.00012,17.23216]
[1778163615212,29.23,80460.74,7.0,-0.83557,0.00012,17.25374]
[1778163616416,29.23,80462.53,7.0,-0.83535,0.00012,17.26903]
[1778163617226,29.23,80459.67,7.0,-0.8357,0.00012,17.24475]
[1778163618233,29.23,80455.47,7.0,-0.83621,0.00012,17.20911]
[1778163619255,29.23,80453.78,7.0,-0.83642,0.00012,17.19489]
[1778163620247,29.23,80448.92,7.0,-0.837,0.00012,17.15364]
[1778163621254,29.23,80445.39,7.0,-0.83743,0.00012,17.12377]
[1778163621560,29.23,80445.39,7.0,-0.83743,0.00012,17.12377]
[1778163621685,29.23,80445.39,7.0,-0.83743,0.00012,17.12377]
[1778163621902,29.23,80445.39,7.0,-0.83743,0.00012,17.12377]
[1778163622262,29.23,80439.91,7.0,-0.83809,0.00012,17.07741]
[1778163623269,29.23,80436.79,7.0,-0.83846,0.00012,17.05123]
[1778163626293,29.23,80438.41,7.0,-0.83825,0.00012,17.06564]
[1778163631328,29.23,80438.06,7.0,-0.83831,0.00012,17.05931]
[1778163634349,29.23,80439.49,7.0,-0.83813,0.00012,17.07206]
[1778163636363,29.23,80440.79,7.0,-0.83797,0.00012,17.08347]
[1778163637370,29.23,80446.19,7.0,-0.83732,0.00012,17.12947]
[1778163638377,29.23,80455.73,7.0,-0.83616,0.00012,17.21059]
[1778163638822,29.23,80455.73,7.0,-0.83616,0.00012,17.21059]
[1778163639384,29.23,80457.33,7.0,-0.83597,0.00012,17.22421]
[1778163640391,29.23,80462.37,7.0,-0.83535,0.00012,17.26701]
[1778163641398,29.23,80465.05,7.0,-0.83503,0.00012,17.28972]
[1778163644419,29.23,80461.32,7.0,-0.83548,0.00012,17.2579]
[1778163647441,29.23,80459.99,7.0,-0.83564,0.00012,17.24658]
[1778163648447,29.23,80462.66,7.0,-0.83532,0.00012,17.26924]
[1778163651468,29.23,80464.26,7.0,-0.83513,0.00012,17.28271]
[1778163652475,29.23,80463.04,7.0,-0.83528,0.00012,17.27231]
[1778163653482,29.23,80468.1,7.0,-0.83466,0.00012,17.31522]
[1778163654489,29.23,80472.01,7.0,-0.83418,0.00012,17.34832]
[1778163656503,29.23,80473.39,7.0,-0.83402,0.00012,17.35978]
[1778163657510,29.23,80475.26,7.0,-0.83379,0.00012,17.37552]
[1778163660531,29.23,80473.33,7.0,-0.83403,0.00012,17.35873]
[1778163661538,29.23,80479.51,7.0,-0.83328,0.00012,17.41106]
[1778163662545,29.23,80482.49,7.0,-0.83291,0.00012,17.43642]
[1778163664041,29.23,80482.49,7.0,-0.83291,0.00012,17.43642]
[1778163664130,29.23,80487.94,7.0,-0.83224,0.00012,17.48269]
[1778163664559,29.23,80494.29,7.0,-0.83146,0.00012,17.53655]
[1778163666736,29.23,80492.4,7.0,-0.83169,0.00012,17.52034]
[1778163667580,29.23,80495.73,7.0,-0.83128,0.00012,17.54852]
[1778163668587,29.23,80497.64,7.0,-0.83105,0.00012,17.56463]
[1778163669594,29.23,80500.52,7.0,-0.83069,0.00012,17.58893]
[1778163671608,29.23,80498.75,7.0,-0.83092,0.00012,17.57361]
[1778163672615,29.23,80496.97,7.0,-0.83114,0.00012,17.55837]
[1778163675636,29.23,80498.16,7.0,-0.831,0.00012,17.56811]
[1778163678660,29.23,80495.29,7.0,-0.83136,0.00012,17.54335]
[1778163682688,29.23,80494.01,7.0,-0.83152,0.00012,17.53203]
[1778163683695,29.23,80495.37,7.0,-0.83136,0.00012,17.54347]
[1778163685712,29.23,80476.52,7.0,-0.83368,0.00012,17.38309]
[1778163686717,29.23,80465.1,7.0,-0.83508,0.00012,17.28603]
[1778163687724,29.23,80465.23,7.0,-0.83506,0.00012,17.28715]
[1778163689738,29.23,80464.44,7.0,-0.83516,0.00012,17.28047]
[1778163690745,29.23,80462.6,7.0,-0.83538,0.00012,17.26487]
[1778163691752,29.23,80460.76,7.0,-0.83564,0.00012,17.24492]
[1778163692759,29.23,80462.26,7.0,-0.83546,0.00012,17.25769]
[1778163693767,29.23,80463.37,7.0,-0.83532,0.00012,17.26713]
[1778163694774,29.23,80458.76,7.0,-0.83588,0.00012,17.228]
[1778163697795,29.23,80452.11,7.0,-0.83669,0.00012,17.17168]
[1778163698802,29.23,80449.51,7.0,-0.837,0.00012,17.14968]
[1778163699809,29.23,80448.48,7.0,-0.83712,0.00012,17.14104]
[1778163700816,29.23,80449.89,7.0,-0.83695,0.00012,17.15311]
[1778163701823,29.23,80451.44,7.0,-0.83676,0.00012,17.16636]
[1778163702830,29.23,80451.84,7.0,-0.83671,0.00012,17.16982]
[1778163703837,29.23,80451.01,7.0,-0.83681,0.00012,17.16283]
[1778163704844,29.23,80449.46,7.0,-0.837,0.00012,17.14974]
[1778163705851,29.23,80450.3,7.0,-0.8369,0.00012,17.15695]
[1778163707865,29.23,80444.17,7.0,-0.83764,0.00012,17.10504]
[1778163711893,29.23,80440.85,7.0,-0.83803,0.00012,17.0774]
[1778163716928,29.23,80440.5,7.0,-0.83806,0.00012,17.07495]
[1778163719949,29.23,80445.9,7.0,-0.83741,0.00012,17.1211]
[1778163721963,29.23,80449.8,7.0,-0.83694,0.00012,17.1541]
[1778163722970,29.23,80452.37,7.0,-0.83663,0.00012,17.17582]
[1778163724400,29.23,80458.46,7.0,-0.83589,0.00012,17.22735]
[1778163724986,29.23,80460.66,7.0,-0.83562,0.00012,17.24603]
[1778163726438,29.23,80455.48,7.0,-0.83625,0.00012,17.20197]
[1778163726999,29.23,80456.86,7.0,-0.83609,0.00012,17.21368]
[1778163728007,29.23,80462.23,7.0,-0.83543,0.00012,17.25923]
[1778163729014,29.23,80466.32,7.0,-0.83494,0.00012,17.29385]
[1778163730021,29.23,80469.72,7.0,-0.83452,0.00012,17.32258]
[1778163731028,29.23,80471.25,7.0,-0.83434,0.00012,17.33539]
[1778163732035,29.23,80469.34,7.0,-0.83458,0.00012,17.319]
[1778163733042,29.23,80465.67,7.0,-0.83503,0.00012,17.28769]
[1778163735056,29.23,80467.24,7.0,-0.83484,0.00012,17.30079]
[1778163737070,29.23,80468.59,7.0,-0.83468,0.00012,17.31198]
[1778163742105,29.23,80469.53,7.0,-0.83457,0.00012,17.31924]
[1778163744126,29.23,80470.9,7.0,-0.83441,0.00012,17.33058]
[1778163745524,29.23,80485.23,7.0,-0.83266,0.00012,17.45198]
[1778163746507,29.23,80485.23,7.0,-0.83266,0.00012,17.45198]
[1778163746608,29.23,80498.73,7.0,-0.83099,0.00012,17.56631]
[1778163746971,29.23,80498.73,7.0,-0.83099,0.00012,17.56631]
[1778163747140,29.23,80500.2,7.0,-0.83081,0.00012,17.57878]
[1778163748511,29.22,80498.45,7.0,-0.83103,0.00012,17.56351]
[1778163749154,29.22,80496.85,7.0,-0.83123,0.00012,17.54994]
[1778163750161,29.22,80499.21,7.0,-0.83094,0.00012,17.56977]
[1778163751168,29.22,80495.82,7.0,-0.8314,0.00012,17.53646]
[1778163752177,29.22,80494.72,7.0,-0.83153,0.00012,17.52695]
[1778163753412,29.22,80491.09,7.0,-0.83199,0.00012,17.49586]
[1778163754191,29.22,80489.47,7.0,-0.83219,0.00012,17.48212]
[1778163755198,29.22,80491.54,7.0,-0.83193,0.00012,17.49958]
[1778163756205,29.22,80495.16,7.0,-0.83149,0.00012,17.52996]
[1778163757212,29.22,80491.98,7.0,-0.83189,0.00012,17.50263]
[1778163759226,29.22,80486.67,7.0,-0.83255,0.00012,17.45691]
[1778163760233,29.22,80480.55,7.0,-0.83331,0.00012,17.4047]
[1778163761241,29.22,80481.87,7.0,-0.83315,0.00012,17.41568]
[1778163762247,29.22,80480.62,7.0,-0.83331,0.00012,17.40492]
[1778163764263,29.22,80478.91,7.0,-0.83352,0.00012,17.3901]
[1778163768803,29.22,80479.11,7.0,-0.8335,0.00012,17.39127]
[1778163768966,29.22,80479.11,7.0,-0.8335,0.00012,17.39127]
[1778163769299,29.22,80475.69,7.0,-0.83393,0.00012,17.3621]
[1778163770306,29.22,80470.46,7.0,-0.83457,0.00012,17.31756]
[1778163771313,29.22,80471.39,7.0,-0.83446,0.00012,17.32536]
[1778163776348,29.22,80471.09,7.0,-0.83449,0.00012,17.32262]
[1778163779369,29.22,80472.76,7.0,-0.83429,0.00012,17.33669]
[1778163781389,29.22,80457.73,7.0,-0.83613,0.00012,17.20897]
[1778163782396,29.22,80444.65,7.0,-0.83771,0.00012,17.09782]
[1778163783403,29.22,80444.84,7.0,-0.83768,0.00012,17.09977]
[1778163787431,29.22,80447.39,7.0,-0.83736,0.00012,17.12238]
[1778163790226,29.22,80445.3,7.0,-0.83761,0.00012,17.10501]
[1778163790315,29.22,80445.3,7.0,-0.83761,0.00012,17.10501]
[1778163790452,29.22,80440.48,7.0,-0.83819,0.00012,17.06408]
[1778163791527,29.22,80440.48,7.0,-0.83819,0.00012,17.06408]
[1778163791701,29.22,80440.48,7.0,-0.83819,0.00012,17.06408]
[1778163791531,29.22,80438.06,7.0,-0.83848,0.00012,17.04387]
[1778163792466,29.22,80436.87,7.0,-0.83862,0.00012,17.03398]
[1778163794480,29.22,80441.68,7.0,-0.83803,0.00012,17.07529]
[1778163796494,29.22,80440.14,7.0,-0.83821,0.00012,17.06257]
[1778163797501,29.22,80442.89,7.0,-0.83788,0.00012,17.08612]
[1778163799515,29.22,80451.03,7.0,-0.83689,0.00012,17.15556]
[1778163800626,29.22,80454.51,7.0,-0.83646,0.00012,17.18519]
[1778163801720,29.22,80448.67,7.0,-0.83717,0.00012,17.13564]
[1778163802536,29.22,80444.67,7.0,-0.83765,0.00012,17.10178]
[1778163803543,29.22,80441.87,7.0,-0.83799,0.00012,17.07816]
[1778163808613,29.22,80442.01,7.0,-0.83796,0.00012,17.08011]
[1778163809585,29.23,80443.82,7.0,-0.83774,0.00012,17.09586]
[1778163810593,29.23,80445.01,7.0,-0.83759,0.00012,17.10613]
[1778163815628,29.23,80447.23,7.0,-0.83734,0.00012,17.12141]
[1778163816635,29.23,80450.22,7.0,-0.83698,0.00012,17.14691]
[1778163819656,29.23,80455.51,7.0,-0.83633,0.00012,17.19207]
[1778163820663,29.23,80460.66,7.0,-0.83571,0.00012,17.23581]
[1778163824698,29.23,80462.25,7.0,-0.83552,0.00012,17.24916]
[1778163825705,29.23,80468.65,7.0,-0.83474,0.00012,17.30344]
[1778163826712,29.23,80470.76,7.0,-0.83448,0.00012,17.32124]
[1778163831747,29.23,80471.39,7.0,-0.83441,0.00012,17.3264]
[1778163834768,29.23,80469.38,7.0,-0.83465,0.00012,17.30931]
[1778163835775,29.23,80472.11,7.0,-0.83432,0.00012,17.33249]
[1778163836782,29.23,80477.78,7.0,-0.83363,0.00012,17.38059]
[1778163837789,29.23,80479.57,7.0,-0.8334,0.00012,17.39595]
[1778163838796,29.23,80484.74,7.0,-0.83277,0.00012,17.43997]
[1778163842824,29.23,80486.19,7.0,-0.83258,0.00012,17.45263]
[1778163843831,29.23,80490.68,7.0,-0.83203,0.00012,17.4908]
[1778163847859,29.23,80487.73,7.0,-0.83239,0.00012,17.46585]
[1778163848866,29.23,80490.88,7.0,-0.832,0.00012,17.49263]
[1778163849873,29.23,80493.33,7.0,-0.8317,0.00012,17.51344]
[1778163852049,29.23,80488.1,7.0,-0.83234,0.00012,17.46906]
[1778163853902,29.23,80489.52,7.0,-0.83217,0.00012,17.48122]
[1778163855226,29.23,80489.52,7.0,-0.83217,0.00012,17.48122]
[1778163855363,29.23,80489.52,7.0,-0.83217,0.00012,17.48122]
[1778163855378,29.23,80489.52,7.0,-0.83217,0.00012,17.48122]
[1778163855467,29.23,80489.52,7.0,-0.83217,0.00012,17.48122]
[1778163855491,29.23,80493.9,7.0,-0.83163,0.00012,17.51841]
[1778163855916,29.23,80502.47,7.0,-0.83057,0.00012,17.5911]
[1778163857331,29.23,80505.91,7.0,-0.83014,0.00012,17.62016]
[1778163858114,29.23,80508.52,7.0,-0.82982,0.00012,17.64215]
[1778163858937,29.23,80506.13,7.0,-0.83012,0.00012,17.62171]
[1778163859944,29.23,80503.06,7.0,-0.8305,0.00012,17.59567]
[1778163861958,29.23,80511.6,7.0,-0.82944,0.00012,17.66785]
[1778163862965,29.23,80515.53,7.0,-0.82895,0.00012,17.70097]
[1778163863972,29.23,80517.74,7.0,-0.82868,0.00012,17.7196]
[1778163864980,29.23,80530.57,7.0,-0.82708,0.00013,17.82822]
[1778163866530,29.23,80539.78,7.0,-0.82592,0.00013,17.90611]
[1778163866986,29.23,80539.78,7.0,-0.82592,0.00013,17.90611]
[1778163867087,29.23,80543.18,7.0,-0.82549,0.00013,17.93491]
[1778163868000,29.23,80547.49,7.0,-0.82495,0.00013,17.97125]
[1778163869007,29.23,80549.99,7.0,-0.82463,0.00013,17.99221]
[1778163870015,29.23,80553.11,7.0,-0.82424,0.00013,18.01839]
[1778163872030,29.22,80550.37,7.0,-0.82463,0.00013,17.99032]
[1778163873037,29.22,80544.52,7.0,-0.82537,0.00013,17.94055]
[1778163875364,29.22,80539.78,7.0,-0.82598,0.00013,17.90005]
[1778163876061,29.22,80530.76,7.0,-0.82712,0.00013,17.82325]
[1778163877082,29.22,80534.23,7.0,-0.82668,0.00013,17.85237]
[1778163878083,29.22,80529.86,7.0,-0.82724,0.00013,17.81502]
[1778163879087,29.22,80524.89,7.0,-0.82786,0.00013,17.77289]
[1778163880094,29.22,80520.64,7.0,-0.8284,0.00013,17.73637]
[1778163881101,29.22,80519.42,7.0,-0.82856,0.00012,17.72586]
[1778163883307,29.22,80522.08,7.0,-0.82823,0.00013,17.74808]
[1778163884122,29.22,80523.72,7.0,-0.82803,0.00013,17.76178]
[1778163886136,29.22,80524.81,7.0,-0.8279,0.00013,17.77063]
[1778163887143,29.22,80525.9,7.0,-0.82776,0.00013,17.77968]
[1778163890164,29.22,80526.92,7.0,-0.82764,0.00013,17.78817]
[1778163893185,29.22,80524.29,7.0,-0.82797,0.00013,17.76572]
[1778163894192,29.22,80526.3,7.0,-0.82772,0.00013,17.78259]
[1778163895199,29.22,80524.95,7.0,-0.82789,0.00013,17.77096]
[1778163896206,29.22,80523.0,7.0,-0.82814,0.00013,17.75425]
[1778163900234,29.22,80520.53,7.0,-0.82846,0.00013,17.73271]
[1778163901251,29.22,80515.79,7.0,-0.82905,0.00012,17.69238]
[1778163902258,29.22,80511.82,7.0,-0.82955,0.00012,17.65864]
[1778163906286,29.22,80513.24,7.0,-0.82937,0.00012,17.67057]
[1778163910314,29.21,80517.07,7.0,-0.8289,0.00012,17.7028]
[1778163911321,29.21,80520.16,7.0,-0.82851,0.00013,17.72889]
[1778163912328,29.21,80519.12,7.0,-0.82865,0.00012,17.71992]
[1778163913622,29.21,80520.54,7.0,-0.82847,0.00013,17.73168]
[1778163918370,29.21,80519.28,7.0,-0.82864,0.00012,17.72044]
[1778163919377,29.21,80520.66,7.0,-0.82847,0.00013,17.73202]
[1778163924425,29.21,80519.56,7.0,-0.82861,0.00012,17.7221]
[1778163925431,29.21,80516.34,7.0,-0.82902,0.00012,17.69468]
[1778163926438,29.21,80515.07,7.0,-0.82918,0.00012,17.68381]
[1778163927445,29.21,80513.57,7.0,-0.82937,0.00012,17.67102]
[1778163928537,29.21,80513.57,7.0,-0.82937,0.00012,17.67102]
[1778163928736,29.21,80513.57,7.0,-0.82937,0.00012,17.67102]
[1778163928797,29.21,80513.57,7.0,-0.82937,0.00012,17.67102]
[1778163928768,29.21,80511.16,7.0,-0.82967,0.00012,17.65051]
[1778163929538,29.21,80511.16,7.0,-0.82967,0.00012,17.65051]
[1778163929600,29.21,80500.59,7.0,-0.83098,0.00012,17.56082]
[1778163929887,29.21,80500.59,7.0,-0.83098,0.00012,17.56082]
[1778163930466,29.21,80491.03,7.0,-0.83217,0.00012,17.4794]
[1778163931414,29.21,80491.03,7.0,-0.83217,0.00012,17.4794]
[1778163931548,29.21,80491.03,7.0,-0.83217,0.00012,17.4794]
[1778163931663,29.21,80483.24,7.0,-0.83316,0.00012,17.40862]
[1778163932450,29.21,80483.24,7.0,-0.83316,0.00012,17.40862]
[1778163932470,29.21,80483.24,7.0,-0.83316,0.00012,17.40862]
[1778163932481,29.21,80473.13,7.0,-0.8344,0.00012,17.32254]
[1778163933488,29.21,80467.34,7.0,-0.83511,0.00012,17.27324]
[1778163934609,29.21,80466.78,7.0,-0.83518,0.00012,17.26835]
[1778163934952,29.21,80466.78,7.0,-0.83518,0.00012,17.26835]
[1778163940537,29.21,80465.34,7.0,-0.83536,0.00012,17.25595]
[1778163941544,29.21,80458.79,7.0,-0.83616,0.00012,17.20028]
[1778163942551,29.21,80454.62,7.0,-0.83667,0.00012,17.16483]
[1778163944565,29.21,80453.18,7.0,-0.83684,0.00012,17.15286]
[1778163946579,29.21,80461.42,7.0,-0.83583,0.00012,17.22306]
[1778163947586,29.21,80465.99,7.0,-0.83528,0.00012,17.2619]
[1778163951614,29.21,80467.5,7.0,-0.83509,0.00012,17.27459]
[1778163956650,29.21,80465.32,7.0,-0.83536,0.00012,17.25586]
[1778163957657,29.21,80458.84,7.0,-0.83615,0.00012,17.20081]
[1778163958665,29.21,80456.98,7.0,-0.83638,0.00012,17.18507]
[1778163959671,29.21,80458.16,7.0,-0.83623,0.00012,17.19516]
[1778163961685,29.21,80459.37,7.0,-0.83608,0.00012,17.20557]
[1778163963827,29.21,80454.03,7.0,-0.83673,0.00012,17.1603]
[1778163964707,29.21,80452.29,7.0,-0.83694,0.00012,17.14562]
[1778163966721,29.21,80460.03,7.0,-0.836,0.00012,17.21161]
[1778163967728,29.21,80467.18,7.0,-0.83513,0.00012,17.27236]
[1778163970750,29.21,80465.88,7.0,-0.83529,0.00012,17.26118]
[1778163971757,29.21,80462.35,7.0,-0.83572,0.00012,17.23118]
[1778163972764,29.21,80460.27,7.0,-0.83597,0.00012,17.21352]
[1778163973823,29.21,80455.53,7.0,-0.83655,0.00012,17.1733]
[1778163974778,29.21,80451.21,7.0,-0.83707,0.00012,17.13669]
[1778163975785,29.21,80452.66,7.0,-0.83689,0.00012,17.14914]
[1778163976792,29.21,80454.99,7.0,-0.83661,0.00012,17.16904]
[1778163977799,29.21,80453.83,7.0,-0.83675,0.00012,17.15927]
[1778163980820,29.21,80455.27,7.0,-0.83657,0.00012,17.17177]
[1778163984848,29.21,80453.83,7.0,-0.83674,0.00012,17.15981]
[1778163987869,29.21,80449.16,7.0,-0.8373,0.00012,17.12035]
[1778163988876,29.21,80451.04,7.0,-0.83707,0.00012,17.13643]
[1778163991897,29.21,80449.95,7.0,-0.83723,0.00012,17.12312]
[1778163996932,29.21,80453.68,7.0,-0.83677,0.00012,17.15544]
[1778163997939,29.21,80451.68,7.0,-0.83701,0.00012,17.13855]
[1778163998946,29.21,80442.71,7.0,-0.83809,0.00012,17.06249]
[1778163999956,29.21,80446.44,7.0,-0.83764,0.00012,17.09439]
[1778164004988,29.22,80455.2,7.0,-0.83657,0.00012,17.16973]
[1778164005995,29.22,80460.53,7.0,-0.83592,0.00012,17.21509]
[1778164011031,29.22,80461.17,7.0,-0.83584,0.00012,17.22075]
[1778164013045,29.22,80458.54,7.0,-0.83615,0.00012,17.19851]
[1778164015059,29.22,80455.42,7.0,-0.83653,0.00012,17.17217]
[1778164016066,29.22,80453.06,7.0,-0.83681,0.00012,17.15224]
[1778164017073,29.22,80451.36,7.0,-0.83702,0.00012,17.13794]
[1778164018080,29.22,80446.67,7.0,-0.83758,0.00012,17.09828]
[1778164019087,29.22,80448.43,7.0,-0.83737,0.00012,17.11343]
[1778164021101,29.22,80447.32,7.0,-0.8375,0.00012,17.10438]
[1778164025129,29.22,80446.26,7.0,-0.83761,0.00012,17.09618]
[1778164029157,29.22,80445.11,7.0,-0.83774,0.00012,17.08721]
[1778164032178,29.22,80442.14,7.0,-0.83809,0.00012,17.06262]
[1778164034192,29.22,80443.81,7.0,-0.83788,0.00012,17.07726]
[1778164035199,29.22,80444.75,7.0,-0.83776,0.00012,17.08545]
[1778164036206,29.22,80443.84,7.0,-0.83787,0.00012,17.07793]
[1778164040236,29.23,80448.16,7.0,-0.83734,0.00012,17.11541]
[1778164041244,29.23,80453.02,7.0,-0.83675,0.00012,17.15682]
[1778164042251,29.23,80458.05,7.0,-0.83614,0.00012,17.19961]
[1778164044265,29.23,80459.95,7.0,-0.8359,0.00012,17.21582]
[1778164049300,29.23,80458.96,7.0,-0.83602,0.00012,17.20752]
[1778164052321,29.23,80460.56,7.0,-0.83586,0.00012,17.21682]
[1778164053328,29.23,80464.46,7.0,-0.83538,0.00012,17.24992]
[1778164054336,29.23,80468.32,7.0,-0.83491,0.00012,17.28264]
[1778164055918,29.23,80470.86,7.0,-0.83461,0.00012,17.30399]
[1778164056351,29.23,80474.68,7.0,-0.83414,0.00012,17.33642]
[1778164057663,29.23,80478.35,7.0,-0.83369,0.00012,17.36748]
[1778164061386,29.22,80473.98,7.0,-0.83423,0.00012,17.32983]
[1778164063400,29.22,80475.59,7.0,-0.83404,0.00012,17.34329]
[1778164068436,29.22,80476.77,7.0,-0.8339,0.00012,17.35293]
[1778164070450,29.22,80482.33,7.0,-0.83322,0.00012,17.39996]
[1778164071800,29.22,80484.4,7.0,-0.83297,0.00012,17.41732]
[1778164073471,29.22,80486.22,7.0,-0.83275,0.00012,17.43266]
[1778164078506,29.22,80486.01,7.0,-0.83278,0.00012,17.43037]
[1778164082534,29.22,80482.94,7.0,-0.83316,0.00012,17.40406]
[1778164086785,29.22,80484.06,7.0,-0.83303,0.00012,17.4135]
[1778164086888,29.22,80484.98,7.0,-0.83291,0.00012,17.42126]
[1778164087824,29.22,80484.98,7.0,-0.83291,0.00012,17.42126]
[1778164087962,29.22,80484.98,7.0,-0.83291,0.00012,17.42126]
[1778164087859,29.22,80504.67,7.0,-0.83048,0.00012,17.58834]
[1778164088576,29.22,80523.03,7.0,-0.82819,0.00013,17.74401]
[1778164089583,29.22,80532.2,7.0,-0.82704,0.00013,17.82191]
[1778164090590,29.22,80532.3,7.0,-0.82703,0.00013,17.82273]
[1778164091249,29.22,80532.3,7.0,-0.82703,0.00013,17.82273]
[1778164091597,29.22,80528.23,7.0,-0.82754,0.00013,17.78833]
[1778164092604,29.22,80526.21,7.0,-0.82779,0.00013,17.77105]
[1778164097639,29.22,80527.47,7.0,-0.82764,0.00013,17.78114]
[1778164098646,29.22,80531.86,7.0,-0.82709,0.00013,17.81822]
[1778164100030,29.22,80536.06,7.0,-0.82657,0.00013,17.85346]
[1778164100661,29.22,80541.21,7.0,-0.82592,0.00013,17.89709]
[1778164101667,29.22,80545.27,7.0,-0.82541,0.00013,17.93147]
[1778164104689,29.22,80542.5,7.0,-0.82577,0.00013,17.9074]
[1778164107710,29.22,80540.97,7.0,-0.82597,0.00013,17.89369]
[1778164111738,29.22,80543.35,7.0,-0.82572,0.00013,17.90864]
[1778164112745,29.21,80539.37,7.0,-0.82622,0.00013,17.87471]
[1778164113752,29.21,80540.52,7.0,-0.82608,0.00013,17.88402]
[1778164114759,29.21,80542.51,7.0,-0.82584,0.00013,17.90067]
[1778164115766,29.21,80547.27,7.0,-0.82524,0.00013,17.94077]
[1778164116773,29.21,80548.84,7.0,-0.82504,0.00013,17.95394]
[1778164119794,29.21,80545.21,7.0,-0.82551,0.00013,17.92275]
[1778164121091,29.21,80545.21,7.0,-0.82551,0.00013,17.92275]
[1778164120801,29.21,80541.66,7.0,-0.82596,0.00013,17.89257]
[1778164122195,29.21,80541.66,7.0,-0.82596,0.00013,17.89257]
[1778164122247,29.21,80541.66,7.0,-0.82596,0.00013,17.89257]
[1778164121811,29.21,80506.25,7.0,-0.83039,0.00012,17.59231]
[1778164122818,29.21,80459.86,7.0,-0.8361,0.00012,17.1982]
[1778164123825,29.21,80450.43,7.0,-0.83725,0.00012,17.11764]
[1778164124832,29.21,80448.99,7.0,-0.83743,0.00012,17.10508]
[1778164125145,29.21,80448.99,7.0,-0.83743,0.00012,17.10508]
[1778164128881,29.21,80445.95,7.0,-0.8378,0.00012,17.07887]
[1778164130895,29.21,80446.97,7.0,-0.83768,0.00012,17.08739]
[1778164131902,29.21,80445.06,7.0,-0.83791,0.00012,17.07108]
[1778164132909,29.21,80441.59,7.0,-0.83833,0.00012,17.04153]
[1778164135106,29.21,80440.76,7.0,-0.83843,0.00012,17.03446]
[1778164136047,29.21,80440.22,7.0,-0.8385,0.00012,17.02985]
[1778164136077,29.21,80426.85,7.0,-0.8401,0.00012,16.91626]
[1778164136155,29.21,80426.85,7.0,-0.8401,0.00012,16.91626]
[1778164136937,29.21,80418.07,7.0,-0.84115,0.00012,16.84155]
[1778164138071,29.21,80411.44,7.0,-0.84194,0.00012,16.7852]
[1778164139159,29.21,80411.74,7.0,-0.84191,0.00012,16.78778]
[1778164140965,29.21,80410.13,7.0,-0.8421,0.00012,16.77417]
[1778164141972,29.21,80408.56,7.0,-0.84228,0.00012,16.76089]
[1778164143986,29.21,80406.67,7.0,-0.84251,0.00012,16.745]
[1778164144993,29.21,80407.68,7.0,-0.84238,0.00012,16.75367]
[1778164149023,29.21,80405.73,7.0,-0.84261,0.00012,16.73744]
[1778164151037,29.21,80399.34,7.0,-0.84336,0.00012,16.68341]
[1778164152045,29.21,80398.05,7.0,-0.84351,0.00012,16.67264]
[1778164153052,29.21,80399.11,7.0,-0.84339,0.00012,16.68183]
[1778164154059,29.21,80399.96,7.0,-0.84328,0.00012,16.68922]
[1778164155068,29.21,80408.28,7.0,-0.8423,0.00012,16.76004]
[1778164156075,29.21,80418.01,7.0,-0.84114,0.00012,16.84274]
[1778164157082,29.21,80416.52,7.0,-0.84132,0.00012,16.83004]
[1778164158089,29.21,80418.49,7.0,-0.84108,0.00012,16.84674]
[1778164159096,29.21,80419.8,7.0,-0.84093,0.00012,16.85782]
[1778164161111,29.21,80420.89,7.0,-0.8408,0.00012,16.86695]
[1778164162117,29.21,80430.17,7.0,-0.83969,0.00012,16.9457]
[1778164163124,29.21,80436.27,7.0,-0.83895,0.00012,16.99764]
[1778164168159,29.21,80434.42,7.0,-0.83917,0.00012,16.98219]
[1778164169166,29.21,80429.93,7.0,-0.83971,0.00012,16.94413]
[1778164170905,29.21,80425.08,7.0,-0.84029,0.00012,16.90303]
[1778164173196,29.21,80423.24,7.0,-0.84054,0.00012,16.88299]
[1778164177763,29.21,80420.03,7.0,-0.84093,0.00012,16.85547]
[1778164178231,29.21,80409.97,7.0,-0.84213,0.00012,16.77]
[1778164179238,29.21,80403.72,7.0,-0.84287,0.00012,16.71701]
[1778164181769,29.21,80402.83,7.0,-0.84297,0.00012,16.70971]
[1778164182721,29.21,80401.81,7.0,-0.84309,0.00012,16.70117]
[1778164188301,29.21,80401.47,7.0,-0.84312,0.00012,16.69909]
[1778164190315,29.21,80403.59,7.0,-0.84286,0.00012,16.71737]
[1778164193336,29.21,80402.0,7.0,-0.84304,0.00012,16.70423]
[1778164195352,29.22,80403.69,7.0,-0.84284,0.00012,16.71885]
[1778164196358,29.22,80408.27,7.0,-0.8423,0.00012,16.75785]
[1778164199378,29.22,80409.76,7.0,-0.84212,0.00012,16.77069]
[1778164201071,29.22,80408.42,7.0,-0.84227,0.00012,16.75944]
[1778164201670,29.22,80416.84,7.0,-0.84127,0.00012,16.83093]
[1778164202399,29.22,80422.1,7.0,-0.84065,0.00012,16.87558]
[1778164203991,29.22,80422.1,7.0,-0.84065,0.00012,16.87558]
[1778164204112,29.22,80422.1,7.0,-0.84065,0.00012,16.87558]
[1778164204149,29.22,80405.48,7.0,-0.84262,0.00012,16.73447]
[1778164204413,29.22,80385.67,7.0,-0.84496,0.00012,16.56632]
[1778164205505,29.22,80393.81,7.0,-0.844,0.00012,16.63543]
[1778164206445,29.22,80413.99,7.0,-0.84161,0.00012,16.807]
[1778164207452,29.22,80426.96,7.0,-0.84006,0.00012,16.9174]
[1778164208492,29.22,80426.47,7.0,-0.84011,0.00012,16.91334]
[1778164209828,29.22,80423.84,7.0,-0.84043,0.00012,16.8909]
[1778164210473,29.22,80422.18,7.0,-0.84063,0.00012,16.87673]
[1778164211481,29.22,80419.58,7.0,-0.84094,0.00012,16.85454]
[1778164212488,29.22,80414.89,7.0,-0.8415,0.00012,16.81463]
[1778164213495,29.22,80409.44,7.0,-0.84215,0.00012,16.76832]
[1778164215804,29.22,80406.58,7.0,-0.84249,0.00012,16.74409]
[1778164216522,29.22,80400.39,7.0,-0.84322,0.00012,16.6916]
[1778164218536,29.22,80407.93,7.0,-0.84232,0.00012,16.75589]
[1778164220122,29.22,80411.72,7.0,-0.84187,0.00012,16.78815]
[1778164220550,29.22,80416.22,7.0,-0.84134,0.00012,16.82636]
[1778164221558,29.22,80421.76,7.0,-0.84068,0.00012,16.87338]
[1778164222565,29.22,80423.2,7.0,-0.84051,0.00012,16.88551]
[1778164224579,29.22,80421.11,7.0,-0.84076,0.00012,16.86753]
[1778164227600,29.22,80425.03,7.0,-0.84029,0.00012,16.90054]
[1778164228607,29.22,80426.43,7.0,-0.84013,0.00012,16.91229]
[1778164230621,29.22,80434.13,7.0,-0.8392,0.00012,16.97791]
[1778164231703,29.22,80437.43,7.0,-0.83884,0.00012,17.00163]
[1778164234211,29.22,80438.28,7.0,-0.83873,0.00012,17.00883]
[1778164237181,29.22,80437.74,7.0,-0.8388,0.00012,17.00422]
[1778164237670,29.22,80425.8,7.0,-0.84023,0.00012,16.9028]
[1778164238677,29.22,80422.01,7.0,-0.84068,0.00012,16.87066]
[1778164239684,29.22,80417.63,7.0,-0.84121,0.00012,16.83336]
[1778164240691,29.22,80415.76,7.0,-0.84143,0.00012,16.81742]
[1778164242947,29.22,80419.31,7.0,-0.84101,0.00012,16.84739]
[1778164243712,29.22,80422.43,7.0,-0.84064,0.00012,16.87388]
[1778164244719,29.22,80423.69,7.0,-0.84049,0.00012,16.88445]
[1778164246733,29.21,80421.6,7.0,-0.84074,0.00012,16.86642]
[1778164247745,29.21,80419.15,7.0,-0.84104,0.00012,16.84545]
[1778164250767,29.21,80416.23,7.0,-0.84139,0.00012,16.82033]
[1778164251774,29.21,80415.19,7.0,-0.84152,0.00012,16.8114]
[1778164254003,29.21,80416.82,7.0,-0.84133,0.00012,16.82502]
[1778164255803,29.21,80410.95,7.0,-0.84203,0.00012,16.77508]
[1778164256809,29.21,80401.41,7.0,-0.84316,0.00012,16.69406]
[1778164257816,29.21,80398.18,7.0,-0.84354,0.00012,16.66672]
[1778164258823,29.21,80397.33,7.0,-0.84364,0.00012,16.65959]
[1778164259830,29.21,80396.27,7.0,-0.84376,0.00012,16.65071]
[1778164260837,29.21,80387.87,7.0,-0.84475,0.00012,16.57954]
[1778164261844,29.21,80384.05,7.0,-0.8452,0.00012,16.54697]
[1778164262851,29.21,80387.01,7.0,-0.84485,0.00012,16.57203]
[1778164263858,29.21,80386.25,7.0,-0.84494,0.00012,16.56557]
[1778164264865,29.21,80384.66,7.0,-0.84513,0.00012,16.55202]
[1778164265872,29.21,80382.24,7.0,-0.84541,0.00012,16.53144]
[1778164266993,29.21,80382.24,7.0,-0.84541,0.00012,16.53144]
[1778164267013,29.21,80379.97,7.0,-0.84568,0.00012,16.51214]
[1778164267991,29.21,80379.97,7.0,-0.84568,0.00012,16.51214]
[1778164267992,29.21,80372.64,7.0,-0.84654,0.00012,16.44995]
[1778164268893,29.21,80364.7,7.0,-0.84746,0.00012,16.38261]
[1778164269358,29.21,80364.7,7.0,-0.84746,0.00012,16.38261]
[1778164269900,29.21,80362.35,7.0,-0.84773,0.00012,16.36279]
[1778164271199,29.21,80362.35,7.0,-0.84773,0.00012,16.36279]
[1778164271243,29.21,80358.1,7.0,-0.84823,0.00012,16.32659]
[1778164272273,29.21,80358.1,7.0,-0.84823,0.00012,16.32659]
[1778164272524,29.21,80358.1,7.0,-0.84823,0.00012,16.32659]
[1778164271989,29.21,80339.65,7.0,-0.85035,0.00011,16.17021]
[1778164272931,29.21,80315.48,7.0,-0.85311,0.00011,15.96556]
[1778164273931,29.21,80311.35,7.0,-0.85358,0.00011,15.93059]
[1778164275261,29.21,80311.35,7.0,-0.85358,0.00011,15.93059]
[1778164275292,29.21,80310.66,7.0,-0.85365,0.00011,15.92495]
[1778164276960,29.21,80307.2,7.0,-0.85404,0.00011,15.89606]
[1778164278238,29.22,80301.77,7.0,-0.85461,0.00011,15.85326]
[1778164278974,29.22,80299.47,7.0,-0.85486,0.00011,15.83382]
[1778164279981,29.22,80297.75,7.0,-0.85502,0.00011,15.82241]
[1778164280988,29.23,80293.9,7.0,-0.8554,0.00011,15.79321]
[1778164281995,29.24,80294.75,7.0,-0.85526,0.00011,15.80414]
[1778164283002,29.24,80297.6,7.0,-0.85493,0.00011,15.82887]
[1778164283934,29.24,80297.6,7.0,-0.85493,0.00011,15.82887]
[1778164284034,29.24,80295.37,7.0,-0.85517,0.00011,15.81041]
[1778164284611,29.24,80295.37,7.0,-0.85517,0.00011,15.81041]
[1778164285031,29.24,80295.37,7.0,-0.85517,0.00011,15.81041]
[1778164285088,29.24,80294.52,7.0,-0.85527,0.00011,15.80327]
[1778164286035,29.24,80302.86,7.0,-0.85432,0.00011,15.87432]
[1778164287043,29.24,80309.72,7.0,-0.8535,0.00011,15.93585]
[1778164287982,29.24,80309.72,7.0,-0.8535,0.00011,15.93585]
[1778164288050,29.24,80308.24,7.0,-0.85366,0.00011,15.92359]
[1778164289057,29.24,80310.1,7.0,-0.85345,0.00011,15.93949]
[1778164290064,29.25,80315.08,7.0,-0.85288,0.00011,15.98177]
[1778164291071,29.25,80319.1,7.0,-0.85246,0.00011,16.0116]
[1778164292078,29.25,80315.27,7.0,-0.85289,0.00011,15.97938]
[1778164293090,29.25,80315.98,7.0,-0.85281,0.00011,15.98549]
[1778164295101,29.25,80313.03,7.0,-0.85314,0.00011,15.96087]
[1778164296108,29.25,80301.28,7.0,-0.85446,0.00011,15.86173]
[1778164297115,29.25,80297.44,7.0,-0.85489,0.00011,15.82945]
[1778164298290,29.25,80297.0,7.0,-0.85493,0.00011,15.82632]
[1778164301143,29.25,80294.31,7.0,-0.85523,0.00011,15.80372]
[1778164302150,29.25,80295.46,7.0,-0.8551,0.00011,15.81348]
[1778164304166,29.25,80294.82,7.0,-0.85517,0.00011,15.80823]
[1778164305173,29.25,80295.64,7.0,-0.85508,0.00011,15.81522]
[1778164306180,29.25,80297.86,7.0,-0.85483,0.00011,15.83403]
[1778164307187,29.25,80294.89,7.0,-0.85516,0.00011,15.80901]
[1778164308194,29.25,80292.95,7.0,-0.85538,0.00011,15.79267]
[1778164309201,29.25,80295.66,7.0,-0.85508,0.00011,15.81561]
[1778164310208,29.25,80296.09,7.0,-0.85503,0.00011,15.81932]
[1778164311215,29.25,80296.8,7.0,-0.85495,0.00011,15.82536]
[1778164312226,29.25,80303.87,7.0,-0.85415,0.00011,15.88509]
[1778164313230,29.25,80317.99,7.0,-0.85255,0.00011,16.00443]
[1778164314237,29.25,80335.8,7.0,-0.85052,0.00011,16.15501]
[1778164315244,29.25,80343.93,7.0,-0.84959,0.00011,16.2239]
[1778164316251,29.25,80341.65,7.0,-0.84985,0.00011,16.20479]
[1778164317258,29.25,80340.03,7.0,-0.85003,0.00011,16.19116]
[1778164318265,29.25,80341.69,7.0,-0.84984,0.00011,16.20533]
[1778164319272,29.25,80343.92,7.0,-0.84958,0.00011,16.22431]
[1778164320279,29.25,80345.67,7.0,-0.84938,0.00012,16.23922]
[1778164321286,29.25,80343.61,7.0,-0.84962,0.00011,16.22178]
[1778164322295,29.25,80340.23,7.0,-0.85001,0.00011,16.19309]
[1778164323300,29.25,80338.3,7.0,-0.85023,0.00011,16.17664]
[1778164324307,29.25,80334.54,7.0,-0.85067,0.00011,16.14447]
[1778164325314,29.25,80328.24,7.0,-0.85139,0.00011,16.09088]
[1778164326321,29.25,80324.81,7.0,-0.85178,0.00011,16.06165]
[1778164327328,29.25,80321.61,7.0,-0.85215,0.00011,16.03443]
[1778164328335,29.25,80313.72,7.0,-0.85305,0.00011,15.9675]
[1778164329342,29.25,80315.79,7.0,-0.85281,0.00011,15.98499]
[1778164330349,29.25,80320.47,7.0,-0.85229,0.00011,16.02424]
[1778164333370,29.25,80324.0,7.0,-0.85189,0.00011,16.05346]
[1778164334377,29.25,80326.94,7.0,-0.85156,0.00011,16.07811]
[1778164336391,29.24,80321.37,7.0,-0.8522,0.00011,16.03049]
[1778164337398,29.24,80320.26,7.0,-0.85233,0.00011,16.02091]
[1778164338406,29.24,80326.15,7.0,-0.85166,0.00011,16.07055]
[1778164339412,29.24,80330.11,7.0,-0.85122,0.00011,16.1038]
[1778164340420,29.24,80328.9,7.0,-0.85136,0.00011,16.09327]
[1778164341427,29.24,80330.18,7.0,-0.85122,0.00011,16.10382]
[1778164344448,29.24,80322.33,7.0,-0.85212,0.00011,16.03655]
[1778164345455,29.24,80316.84,7.0,-0.85275,0.00011,15.98992]
[1778164346462,29.24,80319.29,7.0,-0.85247,0.00011,16.0105]
[1778164348129,29.24,80326.16,7.0,-0.85169,0.00011,16.06843]
[1778164348476,29.24,80329.67,7.0,-0.8513,0.00011,16.09788]
[1778164352893,29.24,80330.8,7.0,-0.85121,0.00011,16.10198]
[1778164353511,29.24,80328.67,7.0,-0.85146,0.00011,16.08367]
[1778164354518,29.24,80326.05,7.0,-0.85176,0.00011,16.06124]
[1778164356532,29.24,80328.92,7.0,-0.85144,0.00011,16.08505]
[1778164358546,29.24,80326.87,7.0,-0.85168,0.00011,16.06719]
[1778164359553,29.24,80329.02,7.0,-0.85144,0.00011,16.08514]
[1778164360560,29.24,80325.19,7.0,-0.85188,0.00011,16.05247]
[1778164362818,29.23,80325.98,7.0,-0.8518,0.00011,16.05894]
[1778164362867,29.23,80326.26,7.0,-0.85177,0.00011,16.06109]
[1778164363849,29.23,80326.26,7.0,-0.85177,0.00011,16.06109]
[1778164363920,29.23,80287.0,7.0,-0.8562,0.00011,15.72929]
[1778164364592,29.23,80287.0,7.0,-0.8562,0.00011,15.72929]
[1778164364732,29.23,80287.0,7.0,-0.8562,0.00011,15.72929]
[1778164364778,29.23,80241.78,7.0,-0.86119,0.00011,15.34806]
[1778164365604,29.23,80241.78,7.0,-0.86119,0.00011,15.34806]
[1778164365746,29.23,80211.65,7.0,-0.86445,0.00011,15.09522]
[1778164366781,29.23,80211.65,7.0,-0.86445,0.00011,15.09522]
[1778164366958,29.23,80211.65,7.0,-0.86445,0.00011,15.09522]
[1778164367065,29.24,80208.25,7.0,-0.86473,0.00011,15.07346]
[1778164367830,29.24,80208.25,7.0,-0.86473,0.00011,15.07346]
[1778164368236,29.26,80210.56,7.0,-0.86439,0.00011,15.09975]
[1778164368626,29.26,80252.04,7.0,-0.85988,0.00011,15.44836]
[1778164369642,29.26,80260.7,7.0,-0.85893,0.00011,15.52127]
[1778164370717,29.26,80260.7,7.0,-0.85893,0.00011,15.52127]
[1778164370787,29.26,80269.65,7.0,-0.85794,0.00011,15.59699]
[1778164371656,29.26,80279.14,7.0,-0.85688,0.00011,15.67721]
[1778164372663,29.26,80280.74,7.0,-0.8567,0.00011,15.69082]
[1778164375181,29.26,80281.69,7.0,-0.85659,0.00011,15.69893]
[1778164375686,29.26,80276.95,7.0,-0.85712,0.00011,15.65914]
[1778164376691,29.26,80270.73,7.0,-0.85781,0.00011,15.60687]
[1778164377969,29.26,80273.62,7.0,-0.85748,0.00011,15.63194]
[1778164379712,29.26,80276.99,7.0,-0.8571,0.00011,15.6605]
[1778164382226,29.26,80269.68,7.0,-0.8579,0.00011,15.59947]
[1778164382733,29.26,80263.53,7.0,-0.85858,0.00011,15.54768]
[1778164383740,29.26,80263.11,7.0,-0.85863,0.00011,15.54447]
[1778164385465,29.26,80262.02,7.0,-0.85874,0.00011,15.53562]
[1778164385756,29.26,80257.56,7.0,-0.85923,0.00011,15.49842]
[1778164387209,29.26,80257.56,7.0,-0.85923,0.00011,15.49842]
[1778164387230,29.26,80257.56,7.0,-0.85923,0.00011,15.49842]
[1778164387269,29.26,80257.56,7.0,-0.85923,0.00011,15.49842]
[1778164387386,29.26,80253.35,7.0,-0.85968,0.00011,15.46374]
[1778164387463,29.26,80253.35,7.0,-0.85968,0.00011,15.46374]
[1778164387770,29.26,80246.4,7.0,-0.86044,0.00011,15.4053]
[1778164388442,29.26,80246.4,7.0,-0.86044,0.00011,15.4053]
[1778164388777,29.26,80244.69,7.0,-0.86062,0.00011,15.39138]
[1778164389464,29.26,80244.69,7.0,-0.86062,0.00011,15.39138]
[1778164389784,29.26,80239.62,7.0,-0.86117,0.00011,15.34932]
[1778164391035,29.26,80239.62,7.0,-0.86117,0.00011,15.34932]
[1778164391281,29.26,80239.62,7.0,-0.86117,0.00011,15.34932]
[1778164391388,29.27,80228.62,7.0,-0.86236,0.00011,15.25781]
[1778164391828,29.27,80228.62,7.0,-0.86236,0.00011,15.25781]
[1778164391915,29.27,80214.14,7.0,-0.86392,0.00011,15.13639]
[1778164392810,29.27,80214.15,7.0,-0.86391,0.00011,15.13689]
[1778164393829,29.27,80225.89,7.0,-0.86264,0.00011,15.23591]
[1778164395427,29.27,80225.89,7.0,-0.86264,0.00011,15.23591]
[1778164394829,29.27,80234.73,7.0,-0.86167,0.00011,15.31103]
[1778164396056,29.27,80236.34,7.0,-0.86147,0.00011,15.32602]
[1778164399505,29.27,80237.82,7.0,-0.86129,0.00011,15.33977]
[1778164399867,29.27,80233.78,7.0,-0.86172,0.00011,15.30652]
[1778164401878,29.28,80236.55,7.0,-0.86141,0.00011,15.33108]
[1778164403189,29.28,80236.55,7.0,-0.86141,0.00011,15.33108]
[1778164403900,29.28,80240.05,7.0,-0.86101,0.00011,15.36179]
[1778164404900,29.28,80247.58,7.0,-0.86018,0.00011,15.42569]
[1778164406914,29.28,80247.36,7.0,-0.86018,0.00011,15.42494]
[1778164407589,29.28,80247.36,7.0,-0.86018,0.00011,15.42494]
[1778164407921,29.28,80242.86,7.0,-0.86067,0.00011,15.38763]
[1778164411322,29.28,80244.05,7.0,-0.86052,0.00011,15.39926]
[1778164411424,29.29,80235.72,7.0,-0.86145,0.00011,15.32555]
[1778164411949,29.29,80230.45,7.0,-0.86202,0.00011,15.28133]
[1778164412956,29.29,80231.87,7.0,-0.86185,0.00011,15.2946]
[1778164414696,29.29,80230.78,7.0,-0.86196,0.00011,15.28615]
[1778164414894,29.29,80230.78,7.0,-0.86196,0.00011,15.28615]
[1778164414970,29.29,80234.43,7.0,-0.86156,0.00011,15.31678]
[1778164418722,29.29,80233.56,7.0,-0.86162,0.00011,15.31213]
[1778164420010,29.3,80236.73,7.0,-0.86126,0.00011,15.34006]
[1778164421014,29.3,80239.21,7.0,-0.86098,0.00011,15.3615]
[1778164422304,29.3,80239.21,7.0,-0.86098,0.00011,15.3615]
[1778164422418,29.3,80249.07,7.0,-0.8599,0.00011,15.44489]
[1778164423028,29.3,80250.87,7.0,-0.85969,0.00011,15.46049]
[1778164424035,29.3,80254.56,7.0,-0.85928,0.00011,15.49195]
[1778164425042,29.3,80250.96,7.0,-0.85967,0.00011,15.46212]
[1778164426305,29.3,80250.96,7.0,-0.85967,0.00011,15.46212]
[1778164427056,29.3,80247.43,7.0,-0.86005,0.00011,15.43341]
[1778164429070,29.3,80250.59,7.0,-0.85969,0.00011,15.46098]
[1778164430195,29.3,80244.58,7.0,-0.86034,0.00011,15.41099]
[1778164430762,29.3,80244.58,7.0,-0.86034,0.00011,15.41099]
[1778164431156,29.3,80244.58,7.0,-0.86034,0.00011,15.41099]
[1778164431336,29.3,80231.65,7.0,-0.86174,0.00011,15.30271]
[1778164432091,29.3,80224.85,7.0,-0.86248,0.00011,15.24607]
[1778164434105,29.31,80227.25,7.0,-0.8622,0.00011,15.26731]
[1778164434789,29.31,80227.25,7.0,-0.8622,0.00011,15.26731]
[1778164437786,29.31,80227.68,7.0,-0.86214,0.00011,15.27231]
[1778164438220,29.31,80227.68,7.0,-0.86214,0.00011,15.27231]
[1778164438231,29.31,80218.36,7.0,-0.86314,0.00011,15.19423]
[1778164439143,29.31,80213.55,7.0,-0.86366,0.00011,15.15434]
[1778164440147,29.31,80210.39,7.0,-0.86399,0.00011,15.12837]
[1778164441154,29.31,80204.34,7.0,-0.86463,0.00011,15.07825]
[1778164441827,29.31,80204.34,7.0,-0.86463,0.00011,15.07825]
[1778164442367,29.31,80201.88,7.0,-0.86489,0.00011,15.05802]
[1778164443293,29.31,80201.88,7.0,-0.86489,0.00011,15.05802]
[1778164443332,29.31,80205.29,7.0,-0.86452,0.00011,15.08687]
[1778164444175,29.31,80211.29,7.0,-0.86387,0.00011,15.13768]
[1778164445396,29.31,80226.08,7.0,-0.86227,0.00011,15.26207]
[1778164446193,29.31,80233.07,7.0,-0.8615,0.00011,15.32134]
[1778164446998,29.31,80233.07,7.0,-0.8615,0.00011,15.32134]
[1778164447200,29.32,80241.39,7.0,-0.86059,0.00011,15.39175]
[1778164448210,29.32,80245.82,7.0,-0.86009,0.00011,15.42944]
[1778164450718,29.32,80247.0,7.0,-0.85995,0.00011,15.44025]
[1778164451234,29.32,80235.51,7.0,-0.8612,0.00011,15.34429]
[1778164452241,29.32,80234.44,7.0,-0.86131,0.00011,15.33591]
[1778164453248,29.32,80238.32,7.0,-0.86088,0.00011,15.36905]
[1778164454191,29.32,80238.32,7.0,-0.86088,0.00011,15.36905]
[1778164457280,29.32,80235.32,7.0,-0.86118,0.00011,15.34606]
[1778164458287,29.32,80231.99,7.0,-0.86153,0.00011,15.31873]
[1778164459294,29.33,80227.46,7.0,-0.86202,0.00011,15.28139]
[1778164460301,29.33,80223.78,7.0,-0.86241,0.00011,15.25123]
[1778164462315,29.33,80227.35,7.0,-0.862,0.00011,15.28253]
[1778164463322,29.33,80233.73,7.0,-0.8613,0.00011,15.33665]
[1778164465337,29.33,80230.84,7.0,-0.8616,0.00011,15.31358]
[1778164467351,29.33,80228.0,7.0,-0.86189,0.00011,15.29102]
[1778164469365,29.34,80222.15,7.0,-0.86251,0.00011,15.24331]
[1778164470379,29.34,80219.2,7.0,-0.86282,0.00011,15.21931]
[1778164471382,29.34,80213.99,7.0,-0.8634,0.00011,15.17214]
[1778164473037,29.34,80215.02,7.0,-0.86328,0.00011,15.18154]
[1778164473397,29.34,80225.18,7.0,-0.86218,0.00011,15.26676]
[1778164474404,29.34,80229.82,7.0,-0.86167,0.00011,15.30629]
[1778164476704,29.34,80231.56,7.0,-0.86146,0.00011,15.32205]
[1778164477425,29.34,80233.89,7.0,-0.8612,0.00011,15.34215]
[1778164479096,29.34,80233.54,7.0,-0.86123,0.00011,15.33976]
[1778164479446,29.34,80228.75,7.0,-0.86174,0.00011,15.30019]
[1778164479656,29.34,80228.75,7.0,-0.86174,0.00011,15.30019]
[1778164480452,29.35,80225.49,7.0,-0.86209,0.00011,15.27317]
[1778164481459,29.35,80223.18,7.0,-0.86234,0.00011,15.25446]
[1778164483109,29.35,80222.28,7.0,-0.86242,0.00011,15.24758]
[1778164485487,29.35,80225.66,7.0,-0.86204,0.00011,15.27697]
[1778164487501,29.35,80222.36,7.0,-0.86239,0.00011,15.25003]
[1778164489515,29.35,80216.13,7.0,-0.86305,0.00011,15.19916]
[1778164490526,29.35,80213.95,7.0,-0.86327,0.00011,15.18161]
[1778164491533,29.35,80211.11,7.0,-0.86358,0.00011,15.15798]
[1778164493117,29.35,80211.31,7.0,-0.86355,0.00011,15.15979]
[1778164493145,29.35,80211.31,7.0,-0.86355,0.00011,15.15979]
[1778164493552,29.35,80204.11,7.0,-0.86432,0.00011,15.09977]
[1778164493798,29.35,80204.11,7.0,-0.86432,0.00011,15.09977]
[1778164494669,29.35,80202.59,7.0,-0.86448,0.00011,15.08731]
[1778164495566,29.35,80204.9,7.0,-0.86423,0.00011,15.10685]
[1778164497161,29.35,80204.9,7.0,-0.86423,0.00011,15.10685]
[1778164500010,29.36,80201.89,7.0,-0.86455,0.00011,15.08241]
[1778164504023,29.36,80202.81,7.0,-0.86444,0.00011,15.09102]
[1778164504090,29.36,80207.22,7.0,-0.86396,0.00011,15.1281]
[1778164510203,29.36,80207.33,7.0,-0.86394,0.00011,15.12999]
[1778164515711,29.36,80207.47,7.0,-0.8639,0.00011,15.13256]
[1778164520746,29.36,80207.56,7.0,-0.86388,0.00011,15.13436]
[1778164523767,29.36,80204.06,7.0,-0.86425,0.00011,15.10578]
[1778164527795,29.37,80207.04,7.0,-0.86391,0.00011,15.13165]
[1778164529806,29.37,80208.56,7.0,-0.86375,0.00011,15.14476]
[1778164529809,29.37,80214.2,7.0,-0.86314,0.00011,15.19189]
[1778164530817,29.37,80221.36,7.0,-0.86236,0.00011,15.25223]
[1778164533604,29.37,80222.11,7.0,-0.8623,0.00011,15.25497]
[1778164536859,29.37,80210.02,7.0,-0.86358,0.00011,15.15543]
[1778164537866,29.37,80210.13,7.0,-0.86357,0.00011,15.15654]
[1778164541252,29.37,80208.99,7.0,-0.86369,0.00011,15.1474]
[1778164542901,29.37,80204.42,7.0,-0.86417,0.00011,15.10987]
[1778164543908,29.37,80201.35,7.0,-0.86449,0.00011,15.08449]
[1778164544915,29.37,80198.85,7.0,-0.86476,0.00011,15.06391]
[1778164545922,29.37,80195.68,7.0,-0.86509,0.00011,15.03778]
[1778164548943,29.38,80202.31,7.0,-0.86437,0.00011,15.09414]
[1778164550957,29.38,80199.1,7.0,-0.86471,0.00011,15.06791]
[1778164551800,29.38,80199.1,7.0,-0.86471,0.00011,15.06791]
[1778164551975,29.38,80190.66,7.0,-0.8656,0.00011,14.99783]
[1778164552809,29.38,80190.66,7.0,-0.8656,0.00011,14.99783]
[1778164552974,29.38,80178.45,7.0,-0.86689,0.00011,14.89648]
[1778164553981,29.38,80183.76,7.0,-0.86632,0.00011,14.94109]
[1778164555200,29.38,80179.71,7.0,-0.86674,0.00011,14.90823]
[1778164556240,29.38,80174.83,7.0,-0.86725,0.00011,14.8682]
[1778164562037,29.38,80174.45,7.0,-0.86725,0.00011,14.86794]
[1778164564051,29.39,80183.43,7.0,-0.86629,0.00011,14.94382]
[1778164565397,29.39,80195.98,7.0,-0.86494,0.00011,15.04941]
[1778164566065,29.39,80201.44,7.0,-0.86436,0.00011,15.09494]
[1778164567072,29.39,80201.82,7.0,-0.86431,0.00011,15.09877]
[1778164568496,29.39,80201.82,7.0,-0.86431,0.00011,15.09877]
[1778164568597,29.39,80199.32,7.0,-0.86456,0.00011,15.07912]
[1778164569091,29.39,80196.57,7.0,-0.86485,0.00011,15.05618]
[1778164572029,29.39,80196.39,7.0,-0.86486,0.00011,15.05529]
[1778164572112,29.39,80184.7,7.0,-0.8661,0.00011,14.95819]
[1778164573119,29.39,80181.21,7.0,-0.86647,0.00011,14.92945]
[1778164573968,29.39,80181.21,7.0,-0.86647,0.00011,14.92945]
[1778164574127,29.39,80179.15,7.0,-0.86668,0.00011,14.91276]
[1778164575134,29.39,80176.0,7.0,-0.86701,0.00011,14.88705]
[1778164577990,29.4,80177.37,7.0,-0.86684,0.00011,14.90005]
[1778164578155,29.4,80187.84,7.0,-0.86573,0.00011,14.9872]
[1778164579354,29.4,80193.99,7.0,-0.86507,0.00011,15.03936]
[1778164582511,29.4,80199.88,7.0,-0.86442,0.00011,15.08944]
[1778164584378,29.4,80203.97,7.0,-0.86398,0.00011,15.12407]
[1778164585205,29.4,80206.85,7.0,-0.86367,0.00011,15.1486]
[1778164586212,29.4,80209.86,7.0,-0.86334,0.00011,15.17418]
[1778164589660,29.4,80214.81,7.0,-0.86279,0.00011,15.21652]
[1778164591247,29.4,80207.97,7.0,-0.86355,0.00011,15.15532]
[1778164594268,29.4,80196.93,7.0,-0.86473,0.00011,15.06383]
[1778164595528,29.41,80190.58,7.0,-0.8654,0.00011,15.01122]
[1778164597289,29.41,80194.4,7.0,-0.86498,0.00011,15.04381]
[1778164602324,29.41,80195.26,7.0,-0.86487,0.00011,15.05267]
[1778164605345,29.41,80197.62,7.0,-0.86461,0.00011,15.07334]
[1778164606352,29.41,80201.32,7.0,-0.86421,0.00011,15.10448]
[1778164607217,29.41,80201.32,7.0,-0.86421,0.00011,15.10448]
[1778164607359,29.41,80211.85,7.0,-0.86307,0.00011,15.19258]
[1778164608366,29.41,80215.95,7.0,-0.86263,0.00011,15.22694]
[1778164610380,29.41,80211.56,7.0,-0.8631,0.00011,15.19046]
[1778164611387,29.41,80206.45,7.0,-0.86365,0.00011,15.14796]
[1778164612394,29.41,80202.0,7.0,-0.86412,0.00011,15.11105]
[1778164613401,29.41,80192.95,7.0,-0.86508,0.00011,15.03587]
[1778164615415,29.41,80191.28,7.0,-0.86525,0.00011,15.02267]
[1778164617430,29.42,80184.49,7.0,-0.86596,0.00011,14.96688]
[1778164618436,29.42,80182.16,7.0,-0.86621,0.00011,14.94767]
[1778164623478,29.42,80177.36,7.0,-0.8667,0.00011,14.90873]
[1778164625496,29.42,80174.67,7.0,-0.86698,0.00011,14.88686]
[1778164629525,29.42,80171.2,7.0,-0.86733,0.00011,14.85918]
[1778164631122,29.42,80169.94,7.0,-0.86746,0.00011,14.84874]
[1778164631163,29.42,80169.94,7.0,-0.86746,0.00011,14.84874]
[1778164631545,29.42,80156.18,7.0,-0.86891,0.0001,14.73457]
[1778164632240,29.42,80156.18,7.0,-0.86891,0.0001,14.73457]
[1778164632548,29.42,80155.62,7.0,-0.86896,0.0001,14.72999]
[1778164633453,29.42,80155.62,7.0,-0.86896,0.0001,14.72999]
[1778164633557,29.42,80153.62,7.0,-0.86917,0.0001,14.71348]
[1778164634705,29.42,80153.62,7.0,-0.86917,0.0001,14.71348]
[1778164634564,29.42,80149.47,7.0,-0.8696,0.0001,14.67918]
[1778164635169,29.42,80149.47,7.0,-0.8696,0.0001,14.67918]
[1778164635571,29.42,80147.48,7.0,-0.86981,0.0001,14.66284]
[1778164637585,29.42,80153.74,7.0,-0.86915,0.0001,14.71503]
[1778164638592,29.42,80159.71,7.0,-0.86853,0.0001,14.76464]
[1778164639601,29.42,80165.67,7.0,-0.8679,0.0001,14.81446]
[1778164641614,29.42,80168.47,7.0,-0.8676,0.00011,14.83797]
[1778164642621,29.42,80165.71,7.0,-0.86789,0.0001,14.81503]
[1778164645642,29.42,80168.9,7.0,-0.86756,0.00011,14.84155]
[1778164648663,29.42,80171.19,7.0,-0.86731,0.00011,14.86055]
[1778164652695,29.42,80175.2,7.0,-0.86691,0.00011,14.89026]
[1778164654709,29.42,80177.88,7.0,-0.86662,0.00011,14.91363]
[1778164659744,29.43,80176.61,7.0,-0.86673,0.00011,14.90456]
[1778164660751,29.43,80173.26,7.0,-0.86708,0.00011,14.87697]
[1778164661758,29.43,80170.9,7.0,-0.86733,0.00011,14.85735]
[1778164665937,29.43,80170.83,7.0,-0.86734,0.00011,14.8567]
[1778164667542,29.43,80163.65,7.0,-0.86809,0.0001,14.79707]
[1778164667801,29.43,80154.45,7.0,-0.86906,0.0001,14.72076]
[1778164669499,29.43,80154.45,7.0,-0.86906,0.0001,14.72076]
[1778164669574,29.43,80151.11,7.0,-0.8694,0.0001,14.69341]
[1778164670472,29.43,80139.7,7.0,-0.87058,0.0001,14.59894]
[1778164670822,29.43,80136.46,7.0,-0.87092,0.0001,14.57244]
[1778164675857,29.43,80135.08,7.0,-0.87104,0.0001,14.56273]
[1778164677033,29.43,80135.08,7.0,-0.87104,0.0001,14.56273]
[1778164677357,29.43,80135.08,7.0,-0.87104,0.0001,14.56273]
[1778164677518,29.43,80135.08,7.0,-0.87104,0.0001,14.56273]
[1778164677585,29.43,80134.98,7.0,-0.87104,0.0001,14.56259]
[1778164678130,29.43,80134.98,7.0,-0.87104,0.0001,14.56259]
[1778164678545,29.43,80123.1,7.0,-0.87226,0.0001,14.46461]
[1778164679456,29.43,80123.1,7.0,-0.87226,0.0001,14.46461]
[1778164679529,29.43,80116.99,7.0,-0.87289,0.0001,14.41405]
[1778164679887,29.43,80114.28,7.0,-0.87316,0.0001,14.39171]
[1778164682908,29.43,80117.12,7.0,-0.87287,0.0001,14.41542]
[1778164684637,29.43,80121.93,7.0,-0.87238,0.0001,14.45513]
[1778164687945,29.43,80116.65,7.0,-0.87291,0.0001,14.41202]
[1778164688955,29.43,80106.99,7.0,-0.87389,0.0001,14.33263]
[1778164690123,29.43,80106.99,7.0,-0.87389,0.0001,14.33263]
[1778164690520,29.43,80106.99,7.0,-0.87389,0.0001,14.33263]
[1778164690615,29.43,80106.99,7.0,-0.87389,0.0001,14.33263]
[1778164690756,29.43,80106.99,7.0,-0.87389,0.0001,14.33263]
[1778164690800,29.43,80102.52,7.0,-0.87435,0.0001,14.29591]
[1778164691180,29.43,80102.52,7.0,-0.87435,0.0001,14.29591]
[1778164691543,29.43,80102.02,7.0,-0.87439,0.0001,14.29218]
[1778164693083,29.43,80094.42,7.0,-0.87516,0.0001,14.23008]
[1778164695968,29.44,80094.86,7.0,-0.87511,0.0001,14.23398]
[1778164696221,29.44,80094.86,7.0,-0.87511,0.0001,14.23398]
[1778164696285,29.44,80091.34,7.0,-0.87546,0.0001,14.20517]
[1778164696963,29.44,80091.34,7.0,-0.87546,0.0001,14.20517]
[1778164697017,29.44,80080.96,7.0,-0.8765,0.0001,14.12011]
[1778164698204,29.44,80080.96,7.0,-0.8765,0.0001,14.12011]
[1778164698303,29.44,80082.34,7.0,-0.87636,0.0001,14.13171]
[1778164699031,29.44,80079.8,7.0,-0.87661,0.0001,14.11114]
[1778164700038,29.44,80071.97,7.0,-0.87739,0.0001,14.04717]
[1778164702040,29.44,80071.31,7.0,-0.87745,0.0001,14.04207]
[1778164702052,29.44,80063.49,7.0,-0.87823,0.0001,13.97837]
[1778164703059,29.44,80057.83,7.0,-0.87878,0.0001,13.93251]
[1778164705202,29.44,80059.9,7.0,-0.87857,0.0001,13.94993]
[1778164707087,29.44,80062.79,7.0,-0.87827,0.0001,13.97496]
[1778164708101,29.44,80060.49,7.0,-0.87849,0.0001,13.95659]
[1778164710970,29.44,80060.01,7.0,-0.87852,0.0001,13.95409]
[1778164714635,29.45,80056.91,7.0,-0.87885,0.0001,13.92551]
[1778164718350,29.45,80054.47,7.0,-0.87906,0.0001,13.90771]
[1778164720185,29.45,80049.42,7.0,-0.87955,0.0001,13.86749]
[1778164723206,29.45,80052.67,7.0,-0.87922,0.0001,13.89484]
[1778164724214,29.45,80066.03,7.0,-0.87789,0.0001,14.00427]
[1778164725221,29.45,80074.53,7.0,-0.87704,0.0001,14.07425]
[1778164726234,29.45,80070.93,7.0,-0.87739,0.0001,14.04506]
[1778164727241,29.45,80064.21,7.0,-0.87806,0.0001,13.99039]
[1778164729255,29.45,80060.53,7.0,-0.87841,0.0001,13.96112]
[1778164732276,29.46,80063.59,7.0,-0.87809,0.0001,13.98748]
[1778164733283,29.46,80074.46,7.0,-0.87701,0.0001,14.0769]
[1778164734290,29.46,80078.36,7.0,-0.87661,0.0001,14.10924]
[1778164735153,29.46,80078.36,7.0,-0.87661,0.0001,14.10924]
[1778164735297,29.46,80069.44,7.0,-0.8775,0.0001,14.03644]
[1778164736304,29.46,80059.82,7.0,-0.87845,0.0001,13.9577]
[1778164737311,29.46,80059.21,7.0,-0.87851,0.0001,13.95277]
[1778164738585,29.46,80059.21,7.0,-0.87851,0.0001,13.95277]
[1778164738623,29.46,80059.35,7.0,-0.8785,0.0001,13.95424]
[1778164743360,29.46,80064.52,7.0,-0.87797,0.0001,13.99799]
[1778164746381,29.46,80067.47,7.0,-0.87766,0.0001,14.02328]
[1778164748395,29.46,80070.12,7.0,-0.87739,0.0001,14.04565]
[1778164749402,29.46,80077.77,7.0,-0.87662,0.0001,14.10862]
[1778164750718,29.47,80078.04,7.0,-0.87658,0.0001,14.11134]
[1778164754437,29.47,80084.38,7.0,-0.87594,0.0001,14.16395]
[1778164755539,29.47,80093.57,7.0,-0.87501,0.0001,14.23976]
[1778164756454,29.47,80100.35,7.0,-0.87432,0.0001,14.29548]
[1778164757697,29.47,80105.82,7.0,-0.87376,0.0001,14.34121]
[1778164759475,29.47,80103.19,7.0,-0.87402,0.0001,14.31985]
[1778164760482,29.47,80097.07,7.0,-0.87464,0.0001,14.26973]
[1778164761489,29.47,80092.1,7.0,-0.87514,0.0001,14.22889]
[1778164762496,29.47,80076.07,7.0,-0.87675,0.0001,14.09741]
[1778164763782,29.47,80069.11,7.0,-0.87744,0.0001,14.0407]
[1778164764148,29.47,80069.11,7.0,-0.87744,0.0001,14.0407]
[1778164764510,29.47,80073.54,7.0,-0.877,0.0001,14.07728]
[1778164767751,29.47,80072.92,7.0,-0.87705,0.0001,14.07271]
[1778164768540,29.47,80067.0,7.0,-0.87764,0.0001,14.02481]
[1778164772569,29.47,80081.27,7.0,-0.87623,0.0001,14.13872]
[1778164773576,29.47,80084.4,7.0,-0.87591,0.0001,14.16456]
[1778164775592,29.47,80096.74,7.0,-0.87466,0.0001,14.2665]
[1778164776597,29.48,80099.97,7.0,-0.87433,0.0001,14.29341]
[1778164778895,29.48,80097.41,7.0,-0.87458,0.0001,14.27268]
[1778164779619,29.48,80085.86,7.0,-0.87575,0.0001,14.17785]
[1778164780900,29.48,80087.53,7.0,-0.87558,0.0001,14.19168]
[1778164782642,29.48,80097.3,7.0,-0.87459,0.0001,14.27213]
[1778164783649,29.48,80108.87,7.0,-0.87341,0.0001,14.36764]
[1778164783978,29.48,80108.87,7.0,-0.87341,0.0001,14.36764]
[1778164784784,29.48,80115.14,7.0,-0.87276,0.0001,14.41984]
[1778164785086,29.48,80115.14,7.0,-0.87276,0.0001,14.41984]
[1778164785663,29.48,80127.51,7.0,-0.87149,0.0001,14.52231]
[1778164786780,29.48,80127.51,7.0,-0.87149,0.0001,14.52231]
[1778164786864,29.48,80135.46,7.0,-0.87066,0.0001,14.58827]
[1778164787677,29.48,80145.81,7.0,-0.86959,0.0001,14.67405]
[1778164788684,29.48,80155.17,7.0,-0.86861,0.0001,14.75162]
[1778164789827,29.48,80158.51,7.0,-0.86826,0.0001,14.77929]
[1778164790698,29.48,80153.85,7.0,-0.86875,0.0001,14.74067]
[1778164791706,29.48,80149.05,7.0,-0.86925,0.0001,14.70097]
[1778164793721,29.48,80145.91,7.0,-0.86957,0.0001,14.67517]
[1778164795735,29.48,80142.74,7.0,-0.8699,0.0001,14.6492]
[1778164798756,29.48,80139.64,7.0,-0.87022,0.0001,14.62401]
[1778164799763,29.48,80136.88,7.0,-0.8705,0.0001,14.60137]
[1778164800770,29.48,80143.24,7.0,-0.86984,0.0001,14.65412]
[1778164801777,29.48,80151.89,7.0,-0.86894,0.0001,14.72579]
[1778164805830,29.48,80151.13,7.0,-0.86902,0.0001,14.71954]
[1778164806068,29.48,80151.48,7.0,-0.86898,0.0001,14.72246]
[1778164806173,29.48,80151.48,7.0,-0.86898,0.0001,14.72246]
[1778164806882,29.48,80151.48,7.0,-0.86898,0.0001,14.72246]
[1778164806826,29.48,80170.48,7.0,-0.86699,0.00011,14.87989]
[1778164807835,29.48,80174.62,7.0,-0.86655,0.00011,14.91405]
[1778164809847,29.48,80171.32,7.0,-0.86691,0.00011,14.88621]
[1778164809962,29.48,80171.32,7.0,-0.86691,0.00011,14.88621]
[1778164812872,29.48,80174.78,7.0,-0.86655,0.00011,14.91458]
[1778164813877,29.48,80178.91,7.0,-0.86611,0.00011,14.94885]
[1778164816039,29.48,80181.4,7.0,-0.86585,0.00011,14.9692]
[1778164816896,29.48,80188.96,7.0,-0.86505,0.00011,15.032]
[1778164819917,29.48,80179.27,7.0,-0.86607,0.00011,14.95178]
[1778164820862,29.48,80179.27,7.0,-0.86607,0.00011,14.95178]
[1778164820938,29.48,80179.27,7.0,-0.86607,0.00011,14.95178]
[1778164821017,29.48,80179.46,7.0,-0.86606,0.00011,14.95299]
[1778164821354,29.48,80179.46,7.0,-0.86606,0.00011,14.95299]
[1778164821959,29.48,80179.46,7.0,-0.86606,0.00011,14.95299]
[1778164821972,29.48,80193.97,7.0,-0.86452,0.00011,15.07329]
[1778164823949,29.48,80184.57,7.0,-0.86552,0.00011,14.99547]
[1778164825837,29.48,80184.53,7.0,-0.86553,0.00011,14.99472]
[1778164825963,29.48,80185.36,7.0,-0.86544,0.00011,15.00133]
[1778164826970,29.48,80188.21,7.0,-0.86514,0.00011,15.02471]
[1778164828984,29.48,80190.57,7.0,-0.8649,0.00011,15.04367]
[1778164829991,29.48,80187.93,7.0,-0.86518,0.00011,15.02165]
[1778164833013,29.48,80175.14,7.0,-0.86657,0.00011,14.91092]
[1778164834033,29.48,80171.32,7.0,-0.86698,0.00011,14.8789]
[1778164835036,29.48,80171.88,7.0,-0.86692,0.00011,14.88318]
[1778164836043,29.48,80168.07,7.0,-0.86732,0.00011,14.85158]
[1778164837050,29.47,80161.66,7.0,-0.868,0.0001,14.79816]
[1778164840071,29.47,80165.49,7.0,-0.8676,0.00011,14.82976]
[1778164842085,29.47,80163.33,7.0,-0.86783,0.0001,14.81166]
[1778164844100,29.47,80159.69,7.0,-0.86821,0.0001,14.7813]
[1778164845107,29.47,80153.15,7.0,-0.8689,0.0001,14.72706]
[1778164846114,29.47,80156.35,7.0,-0.86857,0.0001,14.75355]
[1778164847022,29.47,80156.35,7.0,-0.86857,0.0001,14.75355]
[1778164847125,29.47,80152.61,7.0,-0.86896,0.0001,14.72254]
[1778164847261,29.47,80152.61,7.0,-0.86896,0.0001,14.72254]
[1778164847519,29.47,80152.61,7.0,-0.86896,0.0001,14.72254]
[1778164847629,29.47,80152.61,7.0,-0.86896,0.0001,14.72254]
[1778164848076,29.47,80152.61,7.0,-0.86896,0.0001,14.72254]
[1778164848128,29.47,80134.93,7.0,-0.87079,0.0001,14.57636]
[1778164849135,29.47,80129.0,7.0,-0.8714,0.0001,14.52761]
[1778164849752,29.47,80129.0,7.0,-0.8714,0.0001,14.52761]
[1778164850144,29.47,80137.4,7.0,-0.87053,0.0001,14.59697]
[1778164852158,29.48,80136.47,7.0,-0.87062,0.0001,14.58988]
[1778164853165,29.48,80136.15,7.0,-0.87065,0.0001,14.58742]
[1778164854664,29.48,80138.03,7.0,-0.87046,0.0001,14.60312]
[1778164855179,29.48,80138.22,7.0,-0.87043,0.0001,14.60485]
[1778164856186,29.48,80137.67,7.0,-0.87049,0.0001,14.60045]
[1778164857317,29.48,80135.37,7.0,-0.87072,0.0001,14.5816]
[1778164858200,29.48,80138.14,7.0,-0.87044,0.0001,14.60466]
[1778164860490,29.48,80132.8,7.0,-0.87098,0.0001,14.56084]
[1778164861221,29.48,80129.22,7.0,-0.87135,0.0001,14.53149]
[1778164865249,29.48,80126.55,7.0,-0.87161,0.0001,14.51038]
[1778164866256,29.48,80120.97,7.0,-0.87218,0.0001,14.46462]
[1778164867263,29.48,80118.48,7.0,-0.87243,0.0001,14.44441]
[1778164870598,29.48,80119.6,7.0,-0.87231,0.0001,14.4543]
[1778164870734,29.48,80119.6,7.0,-0.87231,0.0001,14.4543]
[1778164870800,29.48,80118.73,7.0,-0.8724,0.0001,14.44746]
[1778164871607,29.48,80118.73,7.0,-0.8724,0.0001,14.44746]
[1778164871806,29.48,80110.58,7.0,-0.87322,0.0001,14.38067]
[1778164872451,29.48,80110.58,7.0,-0.87322,0.0001,14.38067]
[1778164873056,29.48,80095.92,7.0,-0.87472,0.0001,14.25984]
[1778164873312,29.48,80090.28,7.0,-0.87529,0.0001,14.21342]
[1778164875330,29.48,80098.43,7.0,-0.87447,0.0001,14.28022]
[1778164877075,29.48,80102.86,7.0,-0.87402,0.0001,14.31629]
[1778164877347,29.48,80100.28,7.0,-0.87428,0.0001,14.29508]
[1778164879360,29.48,80097.56,7.0,-0.87456,0.0001,14.2724]
[1778164880367,29.48,80102.87,7.0,-0.87402,0.0001,14.31602]
[1778164881374,29.48,80106.0,7.0,-0.87371,0.0001,14.34168]
[1778164885402,29.48,80108.34,7.0,-0.87348,0.0001,14.36039]
[1778164889430,29.48,80103.51,7.0,-0.87396,0.0001,14.32122]
[1778164890437,29.48,80099.33,7.0,-0.87439,0.0001,14.28672]
[1778164891761,29.48,80096.64,7.0,-0.87469,0.0001,14.26025]
[1778164898106,29.48,80097.27,7.0,-0.87463,0.0001,14.26509]
[1778164898160,29.48,80100.98,7.0,-0.87426,0.0001,14.29538]
[1778164898533,29.48,80100.98,7.0,-0.87426,0.0001,14.29538]
[1778164898554,29.48,80095.44,7.0,-0.87482,0.0001,14.24987]
[1778164902061,29.48,80093.49,7.0,-0.87502,0.0001,14.23376]
[1778164902114,29.48,80097.69,7.0,-0.87459,0.0001,14.2688]
[1778164902522,29.48,80099.99,7.0,-0.87435,0.0001,14.2877]
[1778164903529,29.48,80097.6,7.0,-0.87459,0.0001,14.26861]
[1778164907557,29.48,80094.51,7.0,-0.87489,0.0001,14.24417]
[1778164912592,29.48,80094.1,7.0,-0.87491,0.0001,14.24208]
[1778164914606,29.48,80091.52,7.0,-0.87517,0.0001,14.22139]
[1778164917627,29.48,80097.95,7.0,-0.87452,0.0001,14.27393]
[1778164919188,29.49,80103.99,7.0,-0.8739,0.0001,14.32459]
[1778164921655,29.49,80111.51,7.0,-0.87312,0.0001,14.38739]
[1778164926690,29.49,80112.64,7.0,-0.87298,0.0001,14.3983]
[1778164927697,29.49,80118.96,7.0,-0.87234,0.0001,14.45039]
[1778164929714,29.49,80129.34,7.0,-0.87127,0.0001,14.53591]
[1778164930721,29.49,80132.8,7.0,-0.87092,0.0001,14.56433]
[1778164935541,29.49,80134.44,7.0,-0.87074,0.0001,14.57845]
[1778164936086,29.49,80134.44,7.0,-0.87074,0.0001,14.57845]
[1778164936120,29.49,80145.44,7.0,-0.8696,0.0001,14.66947]
[1778164936554,29.49,80145.44,7.0,-0.8696,0.0001,14.66947]
[1778164936765,29.49,80152.71,7.0,-0.86884,0.0001,14.72959]
[1778164938203,29.49,80152.71,7.0,-0.86884,0.0001,14.72959]
[1778164937772,29.49,80155.87,7.0,-0.86851,0.0001,14.75568]
[1778164938779,29.49,80152.87,7.0,-0.86883,0.0001,14.73075]
[1778164943814,29.49,80154.62,7.0,-0.86865,0.0001,14.74499]
[1778164944821,29.49,80143.94,7.0,-0.86976,0.0001,14.6566]
[1778164945828,29.49,80141.96,7.0,-0.86996,0.0001,14.6403]
[1778164947842,29.49,80137.22,7.0,-0.87045,0.0001,14.60132]
[1778164952219,29.49,80138.35,7.0,-0.87033,0.0001,14.61101]
[1778164953245,29.49,80139.12,7.0,-0.87028,0.0001,14.61327]
[1778164952877,29.49,80135.16,7.0,-0.87069,0.0001,14.58057]
[1778164953884,29.49,80132.62,7.0,-0.87095,0.0001,14.55974]
[1778164957916,29.49,80125.28,7.0,-0.8717,0.0001,14.49988]
[1778164961944,29.49,80128.06,7.0,-0.8714,0.0001,14.52376]
[1778164963958,29.49,80131.32,7.0,-0.87106,0.0001,14.55107]
[1778164964965,29.49,80134.08,7.0,-0.87077,0.0001,14.57402]
[1778164966979,29.49,80136.82,7.0,-0.87048,0.0001,14.59695]
[1778164967986,29.5,80144.22,7.0,-0.86972,0.0001,14.65821]
[1778164968993,29.5,80149.58,7.0,-0.86916,0.0001,14.70263]
[1778164970000,29.5,80149.07,7.0,-0.86921,0.0001,14.69844]
[1778164971687,29.5,80148.79,7.0,-0.86924,0.0001,14.69609]
[1778164971802,29.5,80148.79,7.0,-0.86924,0.0001,14.69609]
[1778164972014,29.5,80152.33,7.0,-0.86887,0.0001,14.72533]
[1778164972732,29.5,80152.33,7.0,-0.86887,0.0001,14.72533]
[1778164972950,29.5,80152.33,7.0,-0.86887,0.0001,14.72533]
[1778164973199,29.5,80152.33,7.0,-0.86887,0.0001,14.72533]
[1778164973300,29.5,80154.53,7.0,-0.86864,0.0001,14.74344]
[1778164974028,29.5,80149.19,7.0,-0.8692,0.0001,14.69927]
[1778164975035,29.49,80145.73,7.0,-0.86956,0.0001,14.67057]
[1778164977049,29.49,80143.48,7.0,-0.86979,0.0001,14.65196]
[1778164978056,29.49,80140.64,7.0,-0.87009,0.0001,14.62851]
[1778164979063,29.49,80146.09,7.0,-0.86952,0.0001,14.67358]
[1778164981084,29.5,80143.46,7.0,-0.86979,0.0001,14.65191]
[1778164982091,29.5,80136.29,7.0,-0.87054,0.0001,14.59268]
[1778164983152,29.5,80136.29,7.0,-0.87054,0.0001,14.59268]
[1778164983234,29.5,80142.98,7.0,-0.86984,0.0001,14.64808]
[1778164984106,29.5,80147.89,7.0,-0.86933,0.0001,14.68866]
[1778164985113,29.5,80150.58,7.0,-0.86905,0.0001,14.71094]
[1778164986817,29.5,80151.09,7.0,-0.869,0.0001,14.71509]
[1778164987127,29.5,80147.86,7.0,-0.86934,0.0001,14.68838]
[1778164991155,29.5,80145.36,7.0,-0.8696,0.0001,14.66766]
[1778164996191,29.5,80144.56,7.0,-0.86968,0.0001,14.6612]
[1778164998207,29.5,80140.74,7.0,-0.87007,0.0001,14.62968]
[1778164999214,29.5,80137.39,7.0,-0.87042,0.0001,14.60205]
[1778165001228,29.5,80140.62,7.0,-0.87008,0.0001,14.62901]
[1778165005256,29.5,80144.32,7.0,-0.86969,0.0001,14.65987]
[1778165010294,29.5,80146.66,7.0,-0.86945,0.0001,14.67936]
[1778165015329,29.5,80143.69,7.0,-0.86979,0.0001,14.6507]
[1778165016336,29.5,80138.0,7.0,-0.87038,0.0001,14.60377]
[1778165018466,29.5,80145.56,7.0,-0.86959,0.0001,14.66636]
[1778165019397,29.5,80155.91,7.0,-0.86851,0.0001,14.75214]
[1778165020404,29.5,80159.66,7.0,-0.86812,0.0001,14.7831]
[1778165022316,29.5,80159.66,7.0,-0.86812,0.0001,14.7831]
[1778165023427,29.5,80164.03,7.0,-0.86766,0.0001,14.81892]
[1778165024432,29.5,80173.2,7.0,-0.8667,0.00011,14.89477]
[1778165025931,29.5,80183.2,7.0,-0.86564,0.00011,14.97815]
[1778165026741,29.5,80182.6,7.0,-0.8657,0.00011,14.97346]
[1778165027485,29.5,80182.6,7.0,-0.8657,0.00011,14.97346]
[1778165027558,29.5,80183.67,7.0,-0.86559,0.00011,14.98234]
[1778165028460,29.5,80181.99,7.0,-0.86576,0.00011,14.96838]
[1778165029616,29.5,80180.57,7.0,-0.86592,0.00011,14.95625]
[1778165031481,29.5,80179.93,7.0,-0.866,0.00011,14.95027]
[1778165032488,29.5,80179.63,7.0,-0.86603,0.00011,14.94745]
[1778165033495,29.49,80178.7,7.0,-0.86613,0.00011,14.93941]
[1778165034502,29.49,80177.82,7.0,-0.86623,0.00011,14.93176]
[1778165035509,29.49,80176.74,7.0,-0.86635,0.00011,14.92246]
[1778165036516,29.49,80177.03,7.0,-0.86632,0.00011,14.92453]
[1778165037523,29.49,80174.99,7.0,-0.86654,0.00011,14.90727]
[1778165038530,29.49,80173.86,7.0,-0.86667,0.00011,14.89759]
[1778165041551,29.49,80179.02,7.0,-0.86613,0.00011,14.93948]
[1778165042558,29.49,80181.43,7.0,-0.86588,0.00011,14.95915]
[1778165044572,29.49,80182.78,7.0,-0.86575,0.00011,14.96963]
[1778165045579,29.49,80175.54,7.0,-0.86652,0.00011,14.90916]
[1778165046587,29.49,80175.0,7.0,-0.86658,0.00011,14.90439]
[1778165047593,29.49,80174.79,7.0,-0.86661,0.00011,14.90235]
[1778165049607,29.49,80175.42,7.0,-0.86655,0.00011,14.90698]
[1778165050615,29.49,80174.64,7.0,-0.86664,0.00011,14.9002]
[1778165052629,29.49,80175.9,7.0,-0.86651,0.00011,14.91004]
[1778165053636,29.48,80175.62,7.0,-0.86654,0.00011,14.9074]
[1778165054643,29.48,80175.95,7.0,-0.86651,0.00011,14.90981]
[1778165055650,29.48,80174.76,7.0,-0.86664,0.00011,14.89961]
[1778165056657,29.48,80174.94,7.0,-0.86663,0.00011,14.9008]
[1778165057664,29.48,80174.69,7.0,-0.86666,0.00011,14.89837]
[1778165060685,29.48,80175.87,7.0,-0.86655,0.00011,14.90713]
[1778165061692,29.48,80180.24,7.0,-0.86609,0.00011,14.94304]
[1778165062699,29.48,80181.48,7.0,-0.86596,0.00011,14.95292]
[1778165063706,29.48,80180.69,7.0,-0.86605,0.00011,14.94629]
[1778165064713,29.48,80182.08,7.0,-0.8659,0.00011,14.95777]
[1778165065722,29.48,80182.52,7.0,-0.86586,0.00011,14.96135]
[1778165066727,29.48,80185.05,7.0,-0.86559,0.00011,14.9826]
[1778165067734,29.48,80186.08,7.0,-0.86547,0.00011,14.99137]
[1778165068741,29.48,80181.13,7.0,-0.866,0.00011,14.95018]
[1778165069748,29.48,80179.75,7.0,-0.86615,0.00011,14.93866]
[1778165070755,29.48,80181.58,7.0,-0.86595,0.00011,14.95379]
[1778165071762,29.48,80180.48,7.0,-0.8661,0.00011,14.94028]
[1778165072769,29.48,80174.27,7.0,-0.86676,0.00011,14.88831]
[1778165074913,29.48,80169.51,7.0,-0.86727,0.00011,14.84813]
[1778165075793,29.48,80162.34,7.0,-0.86803,0.0001,14.78841]
[1778165078815,29.48,80172.96,7.0,-0.86692,0.00011,14.87581]
[1778165080085,29.48,80176.53,7.0,-0.86655,0.00011,14.90516]
[1778165080733,29.48,80176.53,7.0,-0.86655,0.00011,14.90516]
[1778165080829,29.48,80177.42,7.0,-0.86646,0.00011,14.91258]
[1778165081836,29.48,80176.57,7.0,-0.86655,0.00011,14.90555]
[1778165082843,29.48,80176.87,7.0,-0.86651,0.00011,14.90808]
[1778165083850,29.48,80177.27,7.0,-0.86647,0.00011,14.91144]
[1778165084690,29.48,80177.27,7.0,-0.86647,0.00011,14.91144]
[1778165084857,29.48,80177.03,7.0,-0.8665,0.00011,14.90948]
[1778165085864,29.48,80178.56,7.0,-0.86633,0.00011,14.92223]
[1778165086871,29.48,80181.53,7.0,-0.86602,0.00011,14.94691]
[1778165087878,29.48,80185.91,7.0,-0.86555,0.00011,14.98328]
[1778165088885,29.48,80185.4,7.0,-0.86561,0.00011,14.979]
[1778165091906,29.48,80184.71,7.0,-0.86568,0.00011,14.97317]
[1778165092913,29.48,80186.79,7.0,-0.86546,0.00011,14.99038]
[1778165093920,29.48,80182.89,7.0,-0.86588,0.00011,14.9579]
[1778165094927,29.48,80178.44,7.0,-0.86635,0.00011,14.9209]
[1778165095934,29.48,80168.56,7.0,-0.86739,0.00011,14.83895]
[1778165096941,29.48,80152.48,7.0,-0.86908,0.0001,14.70551]
[1778165097948,29.48,80148.11,7.0,-0.86953,0.0001,14.66931]
[1778165098955,29.48,80142.77,7.0,-0.87009,0.0001,14.62517]
[1778165101230,29.48,80138.58,7.0,-0.87052,0.0001,14.59069]
[1778165102231,29.48,80133.47,7.0,-0.87105,0.0001,14.5486]
[1778165104317,29.48,80127.21,7.0,-0.87168,0.0001,14.49755]
[1778165105000,29.48,80136.23,7.0,-0.87075,0.0001,14.57199]
[1778165106156,29.48,80136.82,7.0,-0.87069,0.0001,14.577]
[1778165107014,29.48,80132.42,7.0,-0.87114,0.0001,14.54081]
[1778165108022,29.48,80130.04,7.0,-0.87139,0.0001,14.52134]
[1778165110022,29.48,80130.35,7.0,-0.87135,0.0001,14.52411]
[1778165110710,29.48,80130.1,7.0,-0.87138,0.0001,14.52225]
[1778165111043,29.48,80134.52,7.0,-0.87092,0.0001,14.55893]
[1778165116079,29.48,80133.73,7.0,-0.87099,0.0001,14.55319]
[1778165120375,29.48,80132.97,7.0,-0.87106,0.0001,14.54736]
[1778165126149,29.48,80138.6,7.0,-0.87047,0.0001,14.59478]
[1778165127416,29.48,80144.99,7.0,-0.8698,0.0001,14.64781]
[1778165133198,29.48,80144.93,7.0,-0.86984,0.0001,14.64306]
[1778165135213,29.48,80151.38,7.0,-0.86917,0.0001,14.69642]
[1778165136220,29.48,80155.35,7.0,-0.86875,0.0001,14.72927]
[1778165138234,29.48,80157.95,7.0,-0.86849,0.0001,14.75063]
[1778165143269,29.48,80158.51,7.0,-0.86844,0.0001,14.75459]
[1778165148304,29.48,80157.9,7.0,-0.86851,0.0001,14.74886]
[1778165153339,29.48,80159.04,7.0,-0.8684,0.0001,14.75773]
[1778165158374,29.48,80159.88,7.0,-0.86832,0.0001,14.76401]
[1778165164416,29.48,80158.81,7.0,-0.86844,0.0001,14.75439]
[1778165165423,29.48,80164.76,7.0,-0.86782,0.0001,14.80355]
[1778165166430,29.48,80168.88,7.0,-0.86739,0.00011,14.83749]
[1778165167437,29.48,80163.12,7.0,-0.86799,0.0001,14.7895]
[1778165167529,29.48,80163.12,7.0,-0.86799,0.0001,14.7895]
[1778165168444,29.48,80157.21,7.0,-0.86862,0.0001,14.74037]
[1778165170751,29.48,80157.97,7.0,-0.86854,0.0001,14.74645]
[1778165171465,29.48,80162.05,7.0,-0.86811,0.0001,14.78012]
[1778165176507,29.47,80150.77,7.0,-0.8693,0.0001,14.68606]
[1778165177513,29.47,80136.9,7.0,-0.87074,0.0001,14.57117]
[1778165178520,29.47,80131.46,7.0,-0.8713,0.0001,14.52634]
[1778165181541,29.47,80135.51,7.0,-0.87089,0.0001,14.55937]
[1778165186576,29.47,80143.83,7.0,-0.87004,0.0001,14.62764]
[1778165187583,29.47,80150.75,7.0,-0.86931,0.0001,14.68496]
[1778165192618,29.47,80149.29,7.0,-0.8695,0.0001,14.66876]
[1778165194632,29.47,80160.4,7.0,-0.86833,0.0001,14.76083]
[1778165196122,29.47,80160.4,7.0,-0.86833,0.0001,14.76083]
[1778165196197,29.47,80172.99,7.0,-0.86701,0.00011,14.86513]
[1778165196646,29.47,80176.01,7.0,-0.8667,0.00011,14.88997]
[1778165197653,29.47,80184.91,7.0,-0.86576,0.00011,14.96361]
[1778165198660,29.47,80185.93,7.0,-0.86566,0.00011,14.97172]
[1778165199598,29.47,80185.93,7.0,-0.86566,0.00011,14.97172]
[1778165201681,29.47,80201.1,7.0,-0.86405,0.00011,15.09703]
[1778165202688,29.47,80205.31,7.0,-0.8636,0.00011,15.13187]
[1778165205709,29.47,80201.05,7.0,-0.86407,0.00011,15.09571]
[1778165208702,29.47,80201.9,7.0,-0.86398,0.00011,15.10241]
[1778165211751,29.47,80208.91,7.0,-0.86325,0.00011,15.15926]
[1778165213405,29.47,80208.91,7.0,-0.86325,0.00011,15.15926]
[1778165213449,29.47,80208.91,7.0,-0.86325,0.00011,15.15926]
[1778165213506,29.47,80217.8,7.0,-0.8623,0.00011,15.23276]
[1778165216786,29.46,80220.59,7.0,-0.862,0.00011,15.25586]
[1778165221821,29.46,80221.71,7.0,-0.86188,0.00011,15.26499]
[1778165223835,29.46,80227.55,7.0,-0.86125,0.00011,15.31357]
[1778165226856,29.46,80233.87,7.0,-0.86057,0.00011,15.36598]
[1778165227863,29.46,80243.74,7.0,-0.8595,0.00011,15.44822]
[1778165228870,29.46,80244.62,7.0,-0.8594,0.00011,15.45527]
[1778165232898,29.46,80240.88,7.0,-0.85983,0.00011,15.42283]
[1778165234912,29.46,80244.03,7.0,-0.85949,0.00011,15.4486]
[1778165235919,29.46,80247.53,7.0,-0.85911,0.00011,15.47756]
[1778165240131,29.46,80245.52,7.0,-0.85935,0.00011,15.45976]
[1778165243302,29.46,80245.85,7.0,-0.85932,0.00011,15.46156]
[1778165243328,29.46,80230.71,7.0,-0.86098,0.00011,15.33475]
[1778165243976,29.45,80216.27,7.0,-0.86255,0.00011,15.21348]
[1778165244983,29.45,80218.31,7.0,-0.86234,0.00011,15.22985]
[1778165246694,29.45,80218.19,7.0,-0.86236,0.00011,15.22855]
[1778165247131,29.45,80218.19,7.0,-0.86236,0.00011,15.22855]
[1778165247292,29.45,80218.19,7.0,-0.86236,0.00011,15.22855]
[1778165249070,29.45,80217.16,7.0,-0.86248,0.00011,15.21936]
[1778165249155,29.45,80214.81,7.0,-0.86273,0.00011,15.19948]
[1778165250020,29.45,80203.99,7.0,-0.8639,0.00011,15.10872]
[1778165251258,29.45,80203.99,7.0,-0.8639,0.00011,15.10872]
[1778165251302,29.45,80199.82,7.0,-0.86439,0.00011,15.06921]
[1778165252199,29.45,80199.82,7.0,-0.86439,0.00011,15.06921]
[1778165252290,29.45,80196.75,7.0,-0.86472,0.00011,15.04324]
[1778165253212,29.45,80196.75,7.0,-0.86472,0.00011,15.04324]
[1778165253260,29.45,80194.75,7.0,-0.86494,0.00011,15.02621]
[1778165256298,29.45,80194.79,7.0,-0.86494,0.00011,15.02583]
[1778165257202,29.45,80193.04,7.0,-0.86514,0.00011,15.01091]
[1778165257552,29.45,80195.7,7.0,-0.86486,0.00011,15.03232]
[1778165259206,29.45,80198.04,7.0,-0.86461,0.00011,15.0518]
[1778165259303,29.45,80200.11,7.0,-0.8644,0.00011,15.06863]
[1778165261201,29.44,80200.42,7.0,-0.86437,0.00011,15.07079]
[1778165265182,29.44,80199.04,7.0,-0.86454,0.00011,15.05761]
[1778165265206,29.44,80199.04,7.0,-0.86454,0.00011,15.05761]
[1778165269393,29.44,80195.85,7.0,-0.8649,0.00011,15.02954]
[1778165271209,29.44,80197.85,7.0,-0.86469,0.00011,15.04543]
[1778165277253,29.44,80196.27,7.0,-0.86489,0.00011,15.03008]
[1778165277307,29.44,80196.27,7.0,-0.86489,0.00011,15.03008]
[1778165277346,29.43,80191.84,7.0,-0.86537,0.00011,14.99286]
[1778165278613,29.43,80180.54,7.0,-0.86657,0.00011,14.89842]
[1778165279236,29.43,80173.67,7.0,-0.8673,0.00011,14.84135]
[1778165280331,29.43,80173.67,7.0,-0.8673,0.00011,14.84135]
[1778165280450,29.43,80173.67,7.0,-0.8673,0.00011,14.84135]
[1778165281254,29.43,80168.8,7.0,-0.86781,0.00011,14.80074]
[1778165282260,29.43,80177.08,7.0,-0.86694,0.00011,14.86944]
[1778165283551,29.43,80182.19,7.0,-0.8664,0.00011,14.91176]
[1778165284274,29.43,80192.27,7.0,-0.86534,0.00011,14.99539]
[1778165285281,29.43,80196.35,7.0,-0.86491,0.00011,15.02903]
[1778165286288,29.43,80192.55,7.0,-0.86532,0.00011,14.99703]
[1778165287206,29.43,80192.55,7.0,-0.86532,0.00011,14.99703]
[1778165287295,29.43,80188.85,7.0,-0.86571,0.00011,14.96592]
[1778165288303,29.43,80185.5,7.0,-0.86607,0.00011,14.93778]
[1778165289957,29.43,80184.4,7.0,-0.86619,0.00011,14.92838]
[1778165290200,29.43,80184.4,7.0,-0.86619,0.00011,14.92838]
[1778165292330,29.43,80181.2,7.0,-0.86654,0.00011,14.90107]
[1778165293337,29.43,80178.5,7.0,-0.86683,0.00011,14.87842]
[1778165294648,29.43,80178.5,7.0,-0.86683,0.00011,14.87842]
[1778165295352,29.43,80173.48,7.0,-0.86736,0.00011,14.83632]
[1778165296359,29.43,80169.45,7.0,-0.86779,0.00011,14.80269]
[1778165301063,29.43,80170.86,7.0,-0.86765,0.00011,14.81399]
[1778165301199,29.43,80170.86,7.0,-0.86765,0.00011,14.81399]
[1778165301395,29.43,80173.67,7.0,-0.86735,0.00011,14.83721]
[1778165306429,29.43,80172.82,7.0,-0.86745,0.00011,14.8294]
[1778165308446,29.43,80161.39,7.0,-0.86866,0.0001,14.73421]
[1778165309454,29.43,80156.04,7.0,-0.86922,0.0001,14.6897]
[1778165309792,29.43,80156.04,7.0,-0.86922,0.0001,14.6897]
[1778165310461,29.43,80147.19,7.0,-0.87014,0.0001,14.61636]
[1778165311468,29.42,80142.62,7.0,-0.87065,0.0001,14.57396]
[1778165313214,29.42,80141.82,7.0,-0.87073,0.0001,14.56714]
[1778165313482,29.42,80141.73,7.0,-0.87075,0.0001,14.56624]
[1778165315005,29.42,80141.41,7.0,-0.87078,0.0001,14.56345]
[1778165315210,29.42,80141.41,7.0,-0.87078,0.0001,14.56345]
[1778165315505,29.42,80134.66,7.0,-0.87148,0.0001,14.5075]
[1778165316505,29.42,80126.63,7.0,-0.87231,0.0001,14.44103]
[1778165318519,29.42,80133.42,7.0,-0.87162,0.0001,14.49638]
[1778165319526,29.42,80136.88,7.0,-0.87127,0.0001,14.52463]
[1778165319861,29.42,80136.88,7.0,-0.87127,0.0001,14.52463]
[1778165322547,29.42,80132.93,7.0,-0.8717,0.0001,14.49031]
[1778165327583,29.42,80126.09,7.0,-0.8724,0.0001,14.4334]
[1778165331610,29.42,80130.58,7.0,-0.87196,0.0001,14.4693]
[1778165335638,29.42,80134.9,7.0,-0.87153,0.0001,14.50399]
[1778165336645,29.42,80150.08,7.0,-0.86995,0.0001,14.62992]
[1778165337652,29.42,80152.53,7.0,-0.86969,0.0001,14.65036]
[1778165339666,29.42,80155.86,7.0,-0.86934,0.0001,14.67817]
[1778165341680,29.42,80151.44,7.0,-0.8698,0.0001,14.64165]
[1778165342687,29.42,80147.11,7.0,-0.87025,0.0001,14.60589]
[1778165343694,29.42,80149.77,7.0,-0.86997,0.0001,14.62808]
[1778165345708,29.42,80145.77,7.0,-0.87038,0.0001,14.59523]
[1778165347307,29.42,80142.52,7.0,-0.87072,0.0001,14.56817]
[1778165347723,29.42,80157.8,7.0,-0.86913,0.0001,14.69497]
[1778165349382,29.42,80157.8,7.0,-0.86913,0.0001,14.69497]
[1778165349483,29.42,80163.56,7.0,-0.86853,0.0001,14.74279]
[1778165349736,29.42,80168.72,7.0,-0.86799,0.00011,14.78559]
[1778165351008,29.42,80168.72,7.0,-0.86799,0.00011,14.78559]
[1778165355778,29.42,80173.44,7.0,-0.8675,0.00011,14.82424]
[1778165360813,29.42,80176.3,7.0,-0.8672,0.00011,14.84726]
[1778165365850,29.41,80177.87,7.0,-0.86705,0.00011,14.8593]
[1778165370886,29.41,80177.85,7.0,-0.86707,0.00011,14.85806]
[1778165372068,29.41,80183.18,7.0,-0.86654,0.00011,14.89787]
[1778165372905,29.41,80193.21,7.0,-0.86548,0.00011,14.98108]
[1778165373912,29.41,80192.06,7.0,-0.8656,0.00011,14.97115]
[1778165378947,29.41,80193.69,7.0,-0.86545,0.00011,14.9829]
[1778165383402,29.41,80196.09,7.0,-0.86521,0.00011,15.00175]
[1778165386932,29.4,80194.34,7.0,-0.86542,0.00011,14.98558]
[1778165386948,29.4,80194.34,7.0,-0.86542,0.00011,14.98558]
[1778165392336,29.4,80196.01,7.0,-0.86527,0.00011,14.99768]
[1778165393046,29.4,80200.55,7.0,-0.86479,0.00011,15.03474]
[1778165394099,29.4,80200.55,7.0,-0.86479,0.00011,15.03474]
[1778165394201,29.4,80212.0,7.0,-0.86357,0.00011,15.12981]
[1778165395347,29.4,80212.0,7.0,-0.86357,0.00011,15.12981]
[1778165395449,29.4,80212.0,7.0,-0.86357,0.00011,15.12981]
[1778165395550,29.4,80213.72,7.0,-0.86339,0.00011,15.14392]
[1778165401102,29.39,80212.68,7.0,-0.86354,0.00011,15.13228]
[1778165403116,29.39,80226.39,7.0,-0.86207,0.00011,15.24608]
[1778165404123,29.39,80230.71,7.0,-0.8616,0.00011,15.28187]
[1778165407144,29.39,80237.78,7.0,-0.86085,0.00011,15.3399]
[1778165410165,29.39,80230.23,7.0,-0.86168,0.00011,15.27581]
[1778165411172,29.39,80223.07,7.0,-0.86246,0.00011,15.2155]
[1778165412179,29.39,80216.16,7.0,-0.86322,0.00011,15.15717]
[1778165415200,29.39,80217.06,7.0,-0.86314,0.00011,15.16313]
[1778165417214,29.38,80224.15,7.0,-0.86239,0.00011,15.22129]
[1778165421242,29.38,80219.75,7.0,-0.8629,0.00011,15.1821]
[1778165424263,29.38,80216.21,7.0,-0.8633,0.00011,15.15092]
[1778165426277,29.38,80221.23,7.0,-0.86277,0.00011,15.19187]
[1778165428292,29.37,80225.63,7.0,-0.86231,0.00011,15.22751]
[1778165431313,29.37,80233.64,7.0,-0.8615,0.00011,15.28836]
[1778165432320,29.37,80238.35,7.0,-0.86099,0.00011,15.32733]
[1778165435341,29.37,80234.82,7.0,-0.8614,0.00011,15.29631]
[1778165438362,29.37,80231.66,7.0,-0.86176,0.00011,15.26853]
[1778165443397,29.36,80233.89,7.0,-0.86154,0.00011,15.28502]
[1778165444404,29.36,80236.83,7.0,-0.86123,0.00011,15.30918]
[1778165445411,29.36,80244.55,7.0,-0.86039,0.00011,15.37371]
[1778165446418,29.36,80247.47,7.0,-0.86007,0.00011,15.39796]
[1778165449439,29.36,80251.09,7.0,-0.85969,0.00011,15.4275]
[1778165450452,29.36,80258.41,7.0,-0.85889,0.00011,15.4886]
[1778165452744,29.36,80260.7,7.0,-0.85864,0.00011,15.50751]
[1778165453205,29.36,80260.62,7.0,-0.85865,0.00011,15.50651]
[1778165453365,29.36,80260.62,7.0,-0.85865,0.00011,15.50651]
[1778165458508,29.35,80262.14,7.0,-0.85851,0.00011,15.51728]
[1778165463551,29.35,80260.24,7.0,-0.85874,0.00011,15.49973]
[1778165466572,29.35,80265.82,7.0,-0.85814,0.00011,15.54566]
[1778165467580,29.35,80272.08,7.0,-0.85745,0.00011,15.59792]
[1778165469593,29.35,80273.25,7.0,-0.85733,0.00011,15.60695]
[1778165474631,29.35,80273.18,7.0,-0.85737,0.00011,15.6042]
[1778165476645,29.34,80266.41,7.0,-0.85813,0.00011,15.5465]
[1778165477652,29.34,80257.59,7.0,-0.85911,0.00011,15.47204]
[1778165479666,29.34,80256.75,7.0,-0.85921,0.00011,15.4644]
[1778165483694,29.34,80247.21,7.0,-0.86027,0.00011,15.38343]
[1778165484701,29.34,80244.35,7.0,-0.86059,0.00011,15.35887]
[1778165485708,29.34,80243.14,7.0,-0.86073,0.00011,15.34825]
[1778165487722,29.34,80246.96,7.0,-0.86032,0.00011,15.3794]
[1778165488730,29.34,80243.7,7.0,-0.86068,0.00011,15.35164]
[1778165489227,29.34,80243.7,7.0,-0.86068,0.00011,15.35164]
[1778165489448,29.34,80243.7,7.0,-0.86068,0.00011,15.35164]
[1778165492758,29.33,80257.85,7.0,-0.85919,0.00011,15.4642]
[1778165493254,29.33,80257.85,7.0,-0.85919,0.00011,15.4642]
[1778165493765,29.33,80259.75,7.0,-0.85898,0.00011,15.47993]
[1778165495205,29.33,80259.66,7.0,-0.85899,0.00011,15.47893]
[1778165497793,29.33,80268.15,7.0,-0.85807,0.00011,15.54947]
[1778165498800,29.33,80271.94,7.0,-0.85765,0.00011,15.58099]
[1778165499807,29.33,80275.77,7.0,-0.85723,0.00011,15.61281]
[1778165501821,29.33,80281.28,7.0,-0.85663,0.00011,15.65831]
[1778165503835,29.33,80286.69,7.0,-0.85604,0.00011,15.70286]
[1778165506856,29.33,80281.71,7.0,-0.85661,0.00011,15.65941]
[1778165511891,29.32,80282.86,7.0,-0.85652,0.00011,15.66683]
[1778165513905,29.32,80286.08,7.0,-0.85617,0.00011,15.69302]
[1778165518940,29.32,80284.48,7.0,-0.85638,0.00011,15.67722]
[1778165522968,29.31,80281.1,7.0,-0.85678,0.00011,15.64703]
[1778165525989,29.31,80273.61,7.0,-0.85763,0.00011,15.58289]
[1778165526996,29.31,80263.36,7.0,-0.85877,0.00011,15.49642]
[1778165528006,29.31,80260.35,7.0,-0.8591,0.00011,15.47093]
[1778165529014,29.31,80255.41,7.0,-0.85965,0.00011,15.42928]
[1778165531026,29.31,80259.03,7.0,-0.85925,0.00011,15.45944]
[1778165533040,29.31,80263.03,7.0,-0.85882,0.00011,15.49268]
[1778165536061,29.31,80268.37,7.0,-0.85823,0.00011,15.53693]
[1778165537068,29.31,80273.74,7.0,-0.85764,0.00011,15.58182]
[1778165538413,29.31,80279.93,7.0,-0.85696,0.00011,15.63357]
[1778165539082,29.31,80283.63,7.0,-0.85655,0.00011,15.66432]
[1778165544117,29.3,80279.68,7.0,-0.85702,0.00011,15.62901]
[1778165549152,29.3,80285.63,7.0,-0.85638,0.00011,15.67718]
[1778165554187,29.3,80285.0,7.0,-0.85651,0.00011,15.66542]
[1778165558215,29.3,80288.01,7.0,-0.8562,0.00011,15.68916]
[1778165559222,29.29,80291.97,7.0,-0.85576,0.00011,15.72209]
[1778165560883,29.29,80291.97,7.0,-0.85576,0.00011,15.72209]
[1778165561213,29.29,80292.07,7.0,-0.85576,0.00011,15.72245]
[1778165561236,29.29,80289.7,7.0,-0.85603,0.00011,15.70201]
[1778165562243,29.29,80287.02,7.0,-0.85634,0.00011,15.67899]
[1778165563250,29.29,80282.48,7.0,-0.85685,0.00011,15.64034]
[1778165568285,29.29,80279.01,7.0,-0.85726,0.00011,15.60936]
[1778165569292,29.29,80275.44,7.0,-0.85766,0.00011,15.579]
[1778165570129,29.29,80275.44,7.0,-0.85766,0.00011,15.579]
[1778165570370,29.29,80267.2,7.0,-0.85858,0.00011,15.50939]
[1778165571306,29.29,80259.49,7.0,-0.85943,0.00011,15.44438]
[1778165573320,29.29,80253.55,7.0,-0.86008,0.00011,15.39427]
[1778165575334,29.29,80250.64,7.0,-0.86041,0.00011,15.36973]
[1778165578355,29.29,80247.11,7.0,-0.86079,0.00011,15.34001]
[1778165579752,29.29,80247.11,7.0,-0.86079,0.00011,15.34001]
[1778165579948,29.29,80247.11,7.0,-0.86079,0.00011,15.34001]
[1778165585405,29.28,80251.84,7.0,-0.86032,0.00011,15.37651]
[1778165586412,29.28,80257.18,7.0,-0.85973,0.00011,15.42121]
[1778165591447,29.28,80259.13,7.0,-0.85954,0.00011,15.43634]
[1778165592454,29.28,80263.32,7.0,-0.85908,0.00011,15.47131]
[1778165593072,29.28,80263.32,7.0,-0.85908,0.00011,15.47131]
[1778165593461,29.28,80268.34,7.0,-0.85853,0.00011,15.51324]
[1778165594468,29.28,80271.11,7.0,-0.85823,0.00011,15.53619]
[1778165595198,29.28,80271.11,7.0,-0.85823,0.00011,15.53619]
[1778165599503,29.28,80266.51,7.0,-0.85876,0.00011,15.49561]
[1778165600371,29.28,80266.51,7.0,-0.85876,0.00011,15.49561]
[1778165601741,29.27,80263.58,7.0,-0.85909,0.00011,15.4703]
[1778165602525,29.27,80254.86,7.0,-0.86006,0.00011,15.39668]
[1778165603532,29.27,80250.89,7.0,-0.86049,0.00011,15.36312]
[1778165604539,29.27,80254.85,7.0,-0.86006,0.00011,15.39626]
[1778165607561,29.27,80252.1,7.0,-0.86037,0.00011,15.37261]
[1778165612596,29.27,80251.76,7.0,-0.86045,0.00011,15.36472]
[1778165614610,29.27,80258.3,7.0,-0.85973,0.00011,15.41953]
[1778165615617,29.27,80267.54,7.0,-0.85872,0.00011,15.4971]
[1778165616712,29.27,80272.4,7.0,-0.85818,0.00011,15.53775]
[1778165620652,29.27,80276.58,7.0,-0.85773,0.00011,15.57169]
[1778165625687,29.27,80275.95,7.0,-0.85782,0.00011,15.56486]
[1778165630722,29.26,80277.87,7.0,-0.85763,0.00011,15.57962]
[1778165632736,29.26,80282.67,7.0,-0.8571,0.00011,15.6195]
[1778165637771,29.26,80283.35,7.0,-0.85705,0.00011,15.62362]
[1778165639910,29.26,80286.07,7.0,-0.85675,0.00011,15.64622]
[1778165639953,29.26,80289.44,7.0,-0.85638,0.00011,15.67394]
[1778165642807,29.26,80292.38,7.0,-0.85607,0.00011,15.69793]
[1778165643814,29.26,80295.19,7.0,-0.85576,0.00011,15.72123]
[1778165647844,29.25,80292.27,7.0,-0.85611,0.00011,15.69477]
[1778165648876,29.25,80288.48,7.0,-0.85654,0.00011,15.66235]
[1778165649883,29.25,80284.11,7.0,-0.85704,0.00011,15.62467]
[1778165651898,29.25,80290.01,7.0,-0.85639,0.00011,15.67372]
[1778165656934,29.25,80292.55,7.0,-0.85613,0.00011,15.69355]
[1778165656946,29.25,80287.71,7.0,-0.85667,0.00011,15.65272]
[1778165657948,29.25,80280.63,7.0,-0.85747,0.00011,15.59222]
[1778165658955,29.25,80284.36,7.0,-0.85706,0.00011,15.62338]
[1778165659075,29.25,80284.36,7.0,-0.85706,0.00011,15.62338]
[1778165660326,29.25,80283.01,7.0,-0.85721,0.00011,15.61166]
[1778165664051,29.24,80282.82,7.0,-0.85725,0.00011,15.60883]
[1778165668461,29.24,80281.17,7.0,-0.85745,0.00011,15.5937]
[1778165669025,29.24,80279.49,7.0,-0.85764,0.00011,15.57925]
[1778165672046,29.24,80283.81,7.0,-0.8572,0.00011,15.61051]
[1778165677081,29.24,80286.63,7.0,-0.85691,0.00011,15.63276]
[1778165680102,29.24,80289.82,7.0,-0.85656,0.00011,15.65869]
[1778165683123,29.23,80286.17,7.0,-0.85699,0.00011,15.62679]
[1778165684130,29.23,80279.6,7.0,-0.85772,0.00011,15.57105]
[1778165689660,29.23,80278.94,7.0,-0.85781,0.00011,15.56448]
[1778165689755,29.23,80275.03,7.0,-0.85825,0.00011,15.53127]
[1778165690172,29.23,80265.8,7.0,-0.85927,0.00011,15.45325]
[1778165691180,29.23,80259.27,7.0,-0.86,0.00011,15.39812]
[1778165693193,29.23,80263.2,7.0,-0.85957,0.00011,15.43081]
[1778165698222,29.23,80260.92,7.0,-0.85982,0.00011,15.41117]
[1778165701249,29.23,80267.19,7.0,-0.85914,0.00011,15.46354]
[1778165702954,29.23,80272.61,7.0,-0.85854,0.00011,15.50881]
[1778165703263,29.23,80276.52,7.0,-0.85811,0.00011,15.54177]
[1778165705277,29.23,80281.4,7.0,-0.85758,0.00011,15.58236]
[1778165706284,29.23,80286.08,7.0,-0.85706,0.00011,15.6215]
[1778165708449,29.23,80287.26,7.0,-0.85693,0.00011,15.63107]
[1778165709305,29.22,80292.1,7.0,-0.8564,0.00011,15.67112]
[1778165710312,29.22,80298.72,7.0,-0.85566,0.00011,15.72689]
[1778165712326,29.22,80289.84,7.0,-0.85667,0.00011,15.65091]
[1778165714340,29.22,80286.05,7.0,-0.8571,0.00011,15.61814]
[1778165719375,29.22,80289.59,7.0,-0.85673,0.00011,15.64608]
[1778165724410,29.22,80290.4,7.0,-0.85667,0.00011,15.65087]
[1778165727434,29.21,80293.21,7.0,-0.85637,0.00011,15.6733]
[1778165729448,29.21,80289.92,7.0,-0.85676,0.00011,15.64461]
[1778165730455,29.21,80286.83,7.0,-0.85711,0.00011,15.61808]
[1778165735490,29.21,80285.99,7.0,-0.85726,0.00011,15.60475]
[1778165740525,29.2,80286.55,7.0,-0.85722,0.00011,15.6075]
[1778165745560,29.2,80285.33,7.0,-0.85738,0.00011,15.59523]
[1778165750595,29.2,80285.72,7.0,-0.85737,0.00011,15.59668]
[1778165755630,29.2,80282.05,7.0,-0.8578,0.00011,15.56387]
[1778165758651,29.19,80273.92,7.0,-0.85872,0.00011,15.49434]
[1778165759227,29.19,80273.92,7.0,-0.85872,0.00011,15.49434]
[1778165759659,29.19,80268.72,7.0,-0.85929,0.00011,15.45026]
[1778165760666,29.19,80265.97,7.0,-0.8596,0.00011,15.42691]
[1778165761674,29.19,80262.5,7.0,-0.85999,0.00011,15.39752]
[1778165766709,29.19,80260.97,7.0,-0.86016,0.00011,15.38407]
[1778165771744,29.19,80259.38,7.0,-0.86035,0.00011,15.36997]
[1778165772751,29.19,80255.47,7.0,-0.86078,0.00011,15.3369]
[1778165777786,29.19,80253.06,7.0,-0.86105,0.00011,15.31629]
[1778165778793,29.19,80249.56,7.0,-0.86143,0.00011,15.28676]
[1778165779800,29.19,80243.95,7.0,-0.86204,0.00011,15.23952]
[1778165782043,29.19,80242.38,7.0,-0.86221,0.00011,15.22635]
[1778165782204,29.19,80243.95,7.0,-0.86204,0.00011,15.23965]
[1778165787856,29.19,80242.75,7.0,-0.86217,0.00011,15.22963]
[1778165792891,29.19,80239.88,7.0,-0.86251,0.00011,15.20132]
[1778165797926,29.19,80244.49,7.0,-0.86201,0.00011,15.2404]
[1778165802961,29.19,80241.78,7.0,-0.8623,0.00011,15.21767]
[1778165803968,29.19,80238.26,7.0,-0.86269,0.00011,15.18808]
[1778165804975,29.19,80233.11,7.0,-0.86324,0.00011,15.14482]
[1778165805982,29.19,80229.87,7.0,-0.8636,0.00011,15.11741]
[1778165808464,29.19,80229.01,7.0,-0.86369,0.00011,15.10997]
[1778165809003,29.19,80228.79,7.0,-0.86372,0.00011,15.10796]
[1778165811017,29.19,80220.72,7.0,-0.8646,0.00011,15.03991]
[1778165812024,29.19,80216.42,7.0,-0.86506,0.00011,15.00339]
[1778165813031,29.19,80210.12,7.0,-0.86575,0.00011,14.95019]
[1778165815045,29.19,80209.17,7.0,-0.86585,0.00011,14.94167]
[1778165817059,29.19,80216.51,7.0,-0.86507,0.00011,15.00278]
[1778165822094,29.19,80213.12,7.0,-0.86546,0.00011,14.97259]
[1778165827129,29.18,80212.73,7.0,-0.86552,0.00011,14.968]
[1778165828137,29.18,80209.12,7.0,-0.86591,0.00011,14.93745]
[1778165829144,29.18,80205.66,7.0,-0.86628,0.00011,14.90821]
[1778165833172,29.18,80199.03,7.0,-0.867,0.00011,14.85193]
[1778165834179,29.18,80193.06,7.0,-0.86764,0.00011,14.80184]
[1778165835186,29.18,80189.32,7.0,-0.86803,0.00011,14.77051]
[1778165835485,29.18,80189.32,7.0,-0.86803,0.00011,14.77051]
[1778165836453,29.18,80187.8,7.0,-0.86819,0.00011,14.7578]
[1778165837200,29.18,80191.01,7.0,-0.86785,0.00011,14.78469]
[1778165838207,29.18,80194.62,7.0,-0.86747,0.00011,14.81491]
[1778165839956,29.18,80197.29,7.0,-0.86719,0.00011,14.83722]
[1778165840459,29.18,80197.29,7.0,-0.86719,0.00011,14.83722]
[1778165840528,29.18,80198.03,7.0,-0.86711,0.00011,14.84334]
[1778165842235,29.18,80195.26,7.0,-0.86741,0.00011,14.81999]
[1778165847270,29.18,80195.38,7.0,-0.8674,0.00011,14.82074]
[1778165849284,29.18,80201.83,7.0,-0.86671,0.00011,14.87467]
[1778165854319,29.18,80202.7,7.0,-0.86666,0.00011,14.87701]
[1778165856034,29.18,80202.7,7.0,-0.86666,0.00011,14.87701]
[1778165858350,29.18,80206.59,7.0,-0.86625,0.00011,14.90911]
[1778165860364,29.18,80202.44,7.0,-0.8667,0.00011,14.87402]
[1778165864208,29.18,80200.74,7.0,-0.86688,0.00011,14.85954]
[1778165863385,29.18,80194.09,7.0,-0.86759,0.00011,14.80375]
[1778165864452,29.18,80194.09,7.0,-0.86759,0.00011,14.80375]
[1778165864555,29.18,80189.02,7.0,-0.86813,0.00011,14.76129]
[1778165866247,29.18,80189.9,7.0,-0.86803,0.00011,14.76869]
[1778165868452,29.18,80189.79,7.0,-0.86805,0.00011,14.7678]
[1778165868526,29.18,80186.18,7.0,-0.86843,0.00011,14.73762]
[1778165870696,29.18,80182.86,7.0,-0.86878,0.00011,14.70999]
[1778165871974,29.18,80182.86,7.0,-0.86878,0.00011,14.70999]
[1778165872456,29.18,80184.27,7.0,-0.86863,0.00011,14.72188]
[1778165880504,29.18,80181.52,7.0,-0.86891,0.00011,14.69978]
[1778165885540,29.18,80180.77,7.0,-0.86898,0.00011,14.69407]
[1778165889571,29.18,80184.02,7.0,-0.86863,0.00011,14.7217]
[1778165892771,29.18,80187.96,7.0,-0.86821,0.00011,14.75489]
[1778165896620,29.18,80182.51,7.0,-0.86878,0.00011,14.70939]
[1778165898467,29.18,80181.98,7.0,-0.86884,0.00011,14.70505]
[1778165899646,29.18,80176.04,7.0,-0.86946,0.00011,14.65563]
[1778165901060,29.18,80176.04,7.0,-0.86946,0.00011,14.65563]
[1778165901102,29.18,80176.04,7.0,-0.86946,0.00011,14.65563]
[1778165901208,29.18,80176.04,7.0,-0.86946,0.00011,14.65563]
[1778165904209,29.18,80176.35,7.0,-0.86942,0.00011,14.65873]
[1778165906210,29.18,80175.49,7.0,-0.86951,0.00011,14.65185]
[1778165906695,29.18,80167.25,7.0,-0.87037,0.0001,14.58338]
[1778165907702,29.18,80153.58,7.0,-0.8718,0.0001,14.46934]
[1778165908455,29.18,80153.58,7.0,-0.8718,0.0001,14.46934]
[1778165908709,29.18,80150.87,7.0,-0.87208,0.0001,14.44685]
[1778165912451,29.18,80150.2,7.0,-0.87217,0.0001,14.43732]
[1778165912737,29.18,80150.23,7.0,-0.87217,0.0001,14.4377]
[1778165914751,29.18,80146.54,7.0,-0.87255,0.0001,14.40729]
[1778165915954,29.18,80146.54,7.0,-0.87255,0.0001,14.40729]
[1778165915965,29.18,80142.79,7.0,-0.87293,0.0001,14.37628]
[1778165916765,29.19,80140.13,7.0,-0.87321,0.0001,14.35439]
[1778165921800,29.19,80137.17,7.0,-0.8735,0.0001,14.33103]
[1778165926836,29.19,80137.99,7.0,-0.87339,0.0001,14.33924]
[1778165927844,29.19,80140.78,7.0,-0.8731,0.0001,14.36271]
[1778165931873,29.19,80137.61,7.0,-0.87342,0.0001,14.33742]
[1778165932880,29.19,80134.27,7.0,-0.87376,0.0001,14.30959]
[1778165933887,29.19,80130.9,7.0,-0.87411,0.0001,14.28157]
[1778165934894,29.19,80128.02,7.0,-0.8744,0.0001,14.25767]
[1778165939929,29.19,80128.19,7.0,-0.87438,0.0001,14.25913]
[1778165944964,29.19,80133.49,7.0,-0.87384,0.0001,14.30316]
[1778165947985,29.19,80129.96,7.0,-0.87421,0.0001,14.27363]
[1778165953024,29.19,80132.1,7.0,-0.87399,0.0001,14.29117]
[1778165958061,29.19,80131.55,7.0,-0.87405,0.0001,14.28627]
[1778165963096,29.19,80130.56,7.0,-0.87415,0.0001,14.27777]
[1778165965111,29.19,80134.29,7.0,-0.87377,0.0001,14.30859]
[1778165968131,29.19,80137.06,7.0,-0.87349,0.0001,14.33128]
[1778165970146,29.19,80140.09,7.0,-0.87318,0.0001,14.35622]
[1778165971152,29.19,80143.86,7.0,-0.87282,0.0001,14.38349]
[1778165973166,29.19,80152.36,7.0,-0.87194,0.0001,14.45457]
[1778165974173,29.19,80158.78,7.0,-0.87127,0.0001,14.5082]
[1778165976187,29.19,80163.11,7.0,-0.87081,0.0001,14.54439]
[1778165979208,29.19,80160.11,7.0,-0.87113,0.0001,14.51934]
[1778165979758,29.19,80160.11,7.0,-0.87113,0.0001,14.51934]
[1778165979810,29.19,80160.11,7.0,-0.87113,0.0001,14.51934]
[1778165982229,29.19,80162.81,7.0,-0.87084,0.0001,14.54189]
[1778165986257,29.19,80166.13,7.0,-0.8705,0.0001,14.56966]
[1778165991292,29.19,80168.04,7.0,-0.8703,0.0001,14.58563]
[1778165996327,29.19,80168.45,7.0,-0.87023,0.0001,14.59071]
[1778166000355,29.19,80165.6,7.0,-0.87051,0.0001,14.56833]
[1778166001362,29.2,80168.42,7.0,-0.87021,0.0001,14.59259]
[1778166002369,29.2,80160.84,7.0,-0.871,0.0001,14.52939]
[1778166003397,29.2,80155.18,7.0,-0.87159,0.0001,14.48238]
[1778166004386,29.2,80147.3,7.0,-0.87241,0.0001,14.41666]
[1778166006097,29.2,80147.3,7.0,-0.87241,0.0001,14.41666]
[1778166006101,29.2,80147.3,7.0,-0.87241,0.0001,14.41666]
[1778166006285,29.2,80147.3,7.0,-0.87241,0.0001,14.41666]
[1778166006722,29.2,80149.57,7.0,-0.87217,0.0001,14.43549]
[1778166006766,29.2,80147.44,7.0,-0.8724,0.0001,14.41762]
[1778166009429,29.19,80137.95,7.0,-0.87338,0.0001,14.33847]
[1778166010543,29.19,80127.66,7.0,-0.87444,0.0001,14.25291]
[1778166011698,29.19,80127.66,7.0,-0.87444,0.0001,14.25291]
[1778166011800,29.19,80127.92,7.0,-0.87441,0.0001,14.25516]
[1778166014452,29.2,80126.65,7.0,-0.87454,0.0001,14.24479]
[1778166014463,29.2,80128.48,7.0,-0.87435,0.0001,14.26006]
[1778166015917,29.2,80128.48,7.0,-0.87435,0.0001,14.26006]
[1778166016018,29.2,80131.67,7.0,-0.87402,0.0001,14.28659]
[1778166021152,29.2,80131.92,7.0,-0.874,0.0001,14.28878]
[1778166021518,29.2,80121.84,7.0,-0.87503,0.0001,14.20519]
[1778166022533,29.2,80109.24,7.0,-0.87631,0.0001,14.10101]
[1778166023537,29.2,80107.28,7.0,-0.8765,0.0001,14.08508]
[1778166028320,29.2,80107.01,7.0,-0.87652,0.0001,14.08373]
[1778166030456,29.2,80106.98,7.0,-0.87651,0.0001,14.08441]
[1778166031080,29.2,80106.98,7.0,-0.87651,0.0001,14.08441]
[1778166031182,29.2,80109.13,7.0,-0.87632,0.0001,14.09821]
[1778166031593,29.2,80117.43,7.0,-0.87548,0.0001,14.1669]
[1778166032600,29.2,80124.21,7.0,-0.87478,0.0001,14.22353]
[1778166034275,29.2,80130.67,7.0,-0.87411,0.0001,14.27758]
[1778166034615,29.2,80133.92,7.0,-0.87377,0.0001,14.30496]
[1778166036453,29.2,80134.68,7.0,-0.87369,0.0001,14.31163]
[1778166038644,29.2,80130.54,7.0,-0.87411,0.0001,14.27791]
[1778166040334,29.2,80130.54,7.0,-0.87411,0.0001,14.27791]
[1778166040381,29.2,80126.34,7.0,-0.87454,0.0001,14.24309]
[1778166040659,29.2,80121.72,7.0,-0.87501,0.0001,14.20486]
[1778166042673,29.2,80117.85,7.0,-0.8754,0.0001,14.17305]
[1778166044537,29.2,80117.55,7.0,-0.87543,0.0001,14.17073]
[1778166046403,29.2,80117.29,7.0,-0.87545,0.0001,14.16874]
[1778166045694,29.2,80112.08,7.0,-0.87598,0.0001,14.12579]
[1778166046705,29.2,80107.59,7.0,-0.87643,0.0001,14.08889]
[1778166049965,29.21,80105.66,7.0,-0.87662,0.0001,14.07353]
[1778166052453,29.21,80104.03,7.0,-0.87677,0.0001,14.06101]
[1778166056450,29.21,80100.96,7.0,-0.87707,0.0001,14.03699]
[1778166060803,29.21,80097.86,7.0,-0.87736,0.0001,14.01317]
[1778166062947,29.21,80097.25,7.0,-0.87742,0.0001,14.00853]
[1778166064450,29.21,80097.39,7.0,-0.87739,0.0001,14.01049]
[1778166068050,29.22,80094.59,7.0,-0.87765,0.0001,13.98894]
[1778166068860,29.22,80089.53,7.0,-0.87816,0.0001,13.94764]
[1778166069867,29.22,80084.88,7.0,-0.87862,0.0001,13.90946]
[1778166070874,29.22,80089.07,7.0,-0.8782,0.0001,13.94417]
[1778166073449,29.22,80091.07,7.0,-0.878,0.0001,13.96081]
[1778166073473,29.22,80091.55,7.0,-0.87795,0.0001,13.96489]
[1778166073820,29.22,80091.55,7.0,-0.87795,0.0001,13.96489]
[1778166074454,29.22,80091.55,7.0,-0.87795,0.0001,13.96489]
[1778166074903,29.22,80101.13,7.0,-0.87697,0.0001,14.04452]
[1778166075909,29.22,80106.85,7.0,-0.87639,0.0001,14.09213]
[1778166078454,29.22,80105.28,7.0,-0.87655,0.0001,14.07944]
[1778166085692,29.22,80102.21,7.0,-0.87683,0.0001,14.05616]
[1778166087008,29.22,80096.63,7.0,-0.87738,0.0001,14.01101]
[1778166092056,29.23,80103.53,7.0,-0.8767,0.0001,14.06543]
[1778166093063,29.23,80106.72,7.0,-0.87637,0.0001,14.09208]
[1778166098103,29.23,80108.97,7.0,-0.87613,0.0001,14.11191]
[1778166102314,29.23,80109.71,7.0,-0.87604,0.0001,14.11869]
[1778166104144,29.23,80118.29,7.0,-0.87516,0.0001,14.19032]
[1778166105202,29.23,80118.29,7.0,-0.87516,0.0001,14.19032]
[1778166105303,29.23,80127.1,7.0,-0.87426,0.0001,14.26341]
[1778166111193,29.23,80127.81,7.0,-0.87418,0.0001,14.26952]
[1778166116228,29.23,80128.22,7.0,-0.87414,0.0001,14.27324]
[1778166118244,29.23,80120.25,7.0,-0.87495,0.0001,14.20738]
[1778166119251,29.23,80115.66,7.0,-0.87542,0.0001,14.16956]
[1778166121265,29.23,80112.68,7.0,-0.87571,0.0001,14.14538]
[1778166122074,29.23,80112.68,7.0,-0.87571,0.0001,14.14538]
[1778166123279,29.23,80121.24,7.0,-0.87484,0.0001,14.21669]
[1778166124286,29.23,80144.41,7.0,-0.87245,0.0001,14.409]
[1778166125293,29.23,80149.62,7.0,-0.87191,0.0001,14.45254]
[1778166127307,29.23,80153.82,7.0,-0.87147,0.0001,14.48783]
[1778166128314,29.24,80159.05,7.0,-0.87092,0.0001,14.53149]
[1778166130199,29.24,80161.09,7.0,-0.87071,0.0001,14.54856]
[1778166130358,29.24,80161.09,7.0,-0.87071,0.0001,14.54856]
[1778166130459,29.24,80164.19,7.0,-0.87038,0.0001,14.57444]
[1778166131335,29.24,80169.34,7.0,-0.86984,0.0001,14.61737]
[1778166132456,29.24,80169.34,7.0,-0.86984,0.0001,14.61737]
[1778166132458,29.24,80172.59,7.0,-0.8695,0.00011,14.64443]
[1778166134357,29.24,80174.31,7.0,-0.86932,0.00011,14.65861]
[1778166135364,29.23,80175.41,7.0,-0.86921,0.00011,14.66769]
[1778166136378,29.23,80172.74,7.0,-0.86949,0.00011,14.64533]
[1778166137475,29.23,80164.54,7.0,-0.87035,0.0001,14.57689]
[1778166139395,29.23,80162.07,7.0,-0.87061,0.0001,14.55627]
[1778166140402,29.23,80165.3,7.0,-0.87027,0.0001,14.5832]
[1778166142416,29.23,80169.07,7.0,-0.86988,0.0001,14.61468]
[1778166144432,29.23,80174.22,7.0,-0.86934,0.00011,14.65761]
[1778166145439,29.23,80177.07,7.0,-0.86904,0.00011,14.68133]
[1778166148460,29.24,80174.17,7.0,-0.86933,0.00011,14.65778]
[1778166151481,29.24,80169.15,7.0,-0.86988,0.0001,14.61229]
[1778166156516,29.24,80168.24,7.0,-0.86996,0.0001,14.60613]
[1778166157523,29.24,80161.67,7.0,-0.87064,0.0001,14.55172]
[1778166161551,29.24,80154.37,7.0,-0.8714,0.0001,14.49108]
[1778166162558,29.24,80147.24,7.0,-0.87215,0.0001,14.43162]
[1778166164207,29.24,80147.24,7.0,-0.87215,0.0001,14.43162]
[1778166164455,29.24,80147.24,7.0,-0.87215,0.0001,14.43162]
[1778166164470,29.24,80143.88,7.0,-0.8725,0.0001,14.40354]
[1778166167050,29.24,80126.85,7.0,-0.87425,0.0001,14.26187]
[1778166167593,29.24,80130.42,7.0,-0.87389,0.0001,14.29151]
[1778166170197,29.24,80130.54,7.0,-0.87388,0.0001,14.29251]
[1778166170253,29.24,80130.54,7.0,-0.87388,0.0001,14.29251]
[1778166170452,29.24,80130.54,7.0,-0.87388,0.0001,14.29251]
[1778166170492,29.24,80129.88,7.0,-0.87394,0.0001,14.28704]
[1778166171621,29.24,80125.08,7.0,-0.87443,0.0001,14.24729]
[1778166177252,29.24,80123.97,7.0,-0.87455,0.0001,14.23835]
[1778166177328,29.24,80130.18,7.0,-0.87391,0.0001,14.28987]
[1778166177956,29.24,80130.18,7.0,-0.87391,0.0001,14.28987]
[1778166178054,29.24,80135.43,7.0,-0.87337,0.0001,14.33339]
[1778166178670,29.24,80139.32,7.0,-0.87296,0.0001,14.36598]
[1778166180684,29.24,80142.22,7.0,-0.87266,0.0001,14.39057]
[1778166183023,29.24,80143.02,7.0,-0.87257,0.0001,14.39743]
[1778166183124,29.24,80137.23,7.0,-0.87317,0.0001,14.34959]
[1778166188740,29.24,80138.67,7.0,-0.873,0.0001,14.36321]
[1778166192768,29.24,80133.13,7.0,-0.87356,0.0001,14.31821]
[1778166194782,29.25,80137.47,7.0,-0.8731,0.0001,14.35476]
[1778166196547,29.25,80140.18,7.0,-0.87282,0.0001,14.37749]
[1778166196797,29.25,80142.98,7.0,-0.87253,0.0001,14.40094]
[1778166197804,29.25,80146.33,7.0,-0.87218,0.0001,14.42893]
[1778166202839,29.25,80147.05,7.0,-0.8721,0.0001,14.43555]
[1778166203846,29.25,80143.94,7.0,-0.87242,0.0001,14.40985]
[1778166206867,29.25,80147.47,7.0,-0.87204,0.0001,14.43966]
[1778166208881,29.25,80143.94,7.0,-0.87241,0.0001,14.41059]
[1778166210895,29.25,80147.85,7.0,-0.872,0.0001,14.44341]
[1778166215930,29.25,80147.61,7.0,-0.87204,0.0001,14.43803]
[1778166220965,29.25,80148.49,7.0,-0.87194,0.0001,14.44627]
[1778166226000,29.25,80147.69,7.0,-0.87201,0.0001,14.44066]
[1778166228018,29.25,80152.68,7.0,-0.87148,0.0001,14.48253]
[1778166230029,29.25,80162.96,7.0,-0.87041,0.0001,14.56832]
[1778166231036,29.25,80163.91,7.0,-0.87031,0.0001,14.57625]
[1778166233050,29.26,80169.05,7.0,-0.86977,0.0001,14.61908]
[1778166233673,29.26,80169.05,7.0,-0.86977,0.0001,14.61908]
[1778166234097,29.26,80169.05,7.0,-0.86977,0.0001,14.61908]
[1778166234192,29.25,80172.96,7.0,-0.86936,0.00011,14.65161]
[1778166236071,29.25,80176.05,7.0,-0.86904,0.00011,14.67717]
[1778166238085,29.25,80171.43,7.0,-0.86953,0.00011,14.63842]
[1778166239092,29.25,80165.77,7.0,-0.87012,0.0001,14.59121]
[1778166244127,29.25,80158.7,7.0,-0.87086,0.0001,14.53237]
[1778166245383,29.25,80158.7,7.0,-0.87086,0.0001,14.53237]
[1778166245484,29.25,80149.43,7.0,-0.87182,0.0001,14.45536]
[1778166246141,29.25,80145.62,7.0,-0.87222,0.0001,14.42388]
[1778166249162,29.26,80141.99,7.0,-0.87259,0.0001,14.39435]
[1778166250491,29.26,80141.99,7.0,-0.87259,0.0001,14.39435]
[1778166250559,29.26,80139.33,7.0,-0.87286,0.0001,14.37212]
[1778166252183,29.25,80135.46,7.0,-0.87326,0.0001,14.33979]
[1778166257219,29.25,80145.57,7.0,-0.87223,0.0001,14.42322]
[1778166258226,29.25,80148.57,7.0,-0.87191,0.0001,14.4483]
[1778166260241,29.25,80145.56,7.0,-0.87222,0.0001,14.42358]
[1778166261247,29.26,80141.17,7.0,-0.87267,0.0001,14.3873]
[1778166265275,29.26,80138.01,7.0,-0.87299,0.0001,14.36201]
[1778166267291,29.26,80132.72,7.0,-0.87353,0.0001,14.31862]
[1778166268298,29.26,80124.37,7.0,-0.87438,0.0001,14.24975]
[1778166269305,29.26,80119.77,7.0,-0.87485,0.0001,14.2117]
[1778166271319,29.26,80124.33,7.0,-0.87441,0.0001,14.24529]
[1778166272326,29.26,80129.33,7.0,-0.8739,0.0001,14.28671]
[1778166274735,29.26,80130.71,7.0,-0.87375,0.0001,14.2988]
[1778166274825,29.26,80130.71,7.0,-0.87375,0.0001,14.2988]
[1778166275461,29.26,80130.71,7.0,-0.87375,0.0001,14.2988]
[1778166275721,29.26,80130.22,7.0,-0.8738,0.0001,14.29506]
[1778166277952,29.26,80132.35,7.0,-0.87357,0.0001,14.31335]
[1778166283403,29.26,80132.63,7.0,-0.87352,0.0001,14.31739]
[1778166284410,29.26,80129.32,7.0,-0.87385,0.0001,14.29027]
[1778166287431,29.26,80132.69,7.0,-0.8735,0.0001,14.31917]
[1778166291459,29.27,80136.73,7.0,-0.87306,0.0001,14.35385]
[1778166292466,29.27,80139.8,7.0,-0.87274,0.0001,14.37956]
[1778166293952,29.27,80141.78,7.0,-0.87254,0.0001,14.39619]
[1778166295488,29.27,80137.82,7.0,-0.87294,0.0001,14.36372]
[1778166296495,29.27,80135.18,7.0,-0.87321,0.0001,14.34207]
[1778166300037,29.27,80135.32,7.0,-0.87319,0.0001,14.34402]
[1778166302541,29.27,80127.7,7.0,-0.87396,0.0001,14.28171]
[1778166303548,29.27,80124.5,7.0,-0.87428,0.0001,14.25557]
[1778166304568,29.27,80120.97,7.0,-0.87464,0.0001,14.2267]
[1778166305565,29.27,80110.72,7.0,-0.87568,0.0001,14.14237]
[1778166307580,29.27,80109.28,7.0,-0.87582,0.0001,14.13067]
[1778166309950,29.27,80111.61,7.0,-0.87558,0.0001,14.15026]
[1778166310600,29.27,80115.06,7.0,-0.87523,0.0001,14.17893]
[1778166311607,29.27,80126.89,7.0,-0.87402,0.0001,14.27692]
[1778166312537,29.27,80126.89,7.0,-0.87402,0.0001,14.27692]
[1778166313621,29.28,80134.4,7.0,-0.87324,0.0001,14.33994]
[1778166314628,29.28,80139.74,7.0,-0.87268,0.0001,14.38452]
[1778166316642,29.28,80140.7,7.0,-0.87258,0.0001,14.39293]
[1778166317649,29.28,80136.44,7.0,-0.87301,0.0001,14.35779]
[1778166319663,29.28,80133.09,7.0,-0.87335,0.0001,14.33044]
[1778166320670,29.28,80136.9,7.0,-0.87296,0.0001,14.36227]
[1778166325705,29.28,80138.56,7.0,-0.87277,0.0001,14.37718]
[1778166330740,29.28,80136.69,7.0,-0.87295,0.0001,14.36284]
[1778166334768,29.28,80132.41,7.0,-0.87341,0.0001,14.32436]
[1778166339803,29.29,80128.85,7.0,-0.87375,0.0001,14.29637]
[1778166340810,29.29,80124.29,7.0,-0.87422,0.0001,14.25899]
[1778166341817,29.29,80121.4,7.0,-0.87451,0.0001,14.23511]
[1778166342824,29.29,80114.96,7.0,-0.87517,0.0001,14.18194]
[1778166344571,29.29,80114.96,7.0,-0.87517,0.0001,14.18194]
[1778166344672,29.29,80111.42,7.0,-0.87553,0.0001,14.15284]
[1778166347741,29.29,80110.43,7.0,-0.87562,0.0001,14.14501]
[1778166347953,29.29,80108.6,7.0,-0.87581,0.0001,14.13008]
[1778166352490,29.29,80100.97,7.0,-0.87657,0.0001,14.06818]
[1778166352894,29.29,80098.17,7.0,-0.87685,0.0001,14.04502]
[1778166354089,29.29,80098.17,7.0,-0.87685,0.0001,14.04502]
[1778166354908,29.29,80091.8,7.0,-0.87749,0.0001,13.99248]
[1778166355915,29.29,80088.36,7.0,-0.87784,0.0001,13.96421]
[1778166361467,29.29,80086.35,7.0,-0.87803,0.0001,13.94796]
[1778166361698,29.29,80086.35,7.0,-0.87803,0.0001,13.94796]
[1778166365564,29.29,80093.83,7.0,-0.87728,0.0001,14.00994]
[1778166365945,29.29,80093.83,7.0,-0.87728,0.0001,14.00994]
[1778166365986,29.29,80099.88,7.0,-0.87667,0.0001,14.05976]
[1778166369009,29.29,80104.94,7.0,-0.87615,0.0001,14.10229]
[1778166371512,29.29,80105.46,7.0,-0.87609,0.0001,14.1068]
[1778166372030,29.29,80098.86,7.0,-0.87675,0.0001,14.05285]
[1778166374044,29.29,80104.91,7.0,-0.87613,0.0001,14.1033]
[1778166376058,29.29,80100.34,7.0,-0.87659,0.0001,14.06609]
[1778166381093,29.3,80101.47,7.0,-0.87646,0.0001,14.07688]
[1778166383549,29.3,80097.18,7.0,-0.87688,0.0001,14.0421]
[1778166384115,29.3,80092.48,7.0,-0.87736,0.0001,14.00338]
[1778166385122,29.3,80088.58,7.0,-0.87775,0.0001,13.97133]
[1778166387552,29.3,80085.82,7.0,-0.87802,0.0001,13.94881]
[1778166389150,29.3,80077.96,7.0,-0.87881,0.0001,13.88445]
[1778166390157,29.3,80071.81,7.0,-0.87942,0.0001,13.83418]
[1778166395192,29.3,80072.57,7.0,-0.87935,0.0001,13.83754]
[1778166397206,29.3,80064.36,7.0,-0.88016,0.0001,13.77074]
[1778166398213,29.3,80061.48,7.0,-0.88044,0.0001,13.7475]
[1778166400227,29.3,80070.62,7.0,-0.87953,0.0001,13.82312]
[1778166401242,29.3,80075.87,7.0,-0.879,0.0001,13.86646]
[1778166404264,29.3,80070.19,7.0,-0.87956,0.0001,13.82053]
[1778166407951,29.3,80067.85,7.0,-0.87978,0.0001,13.80223]
[1778166408292,29.31,80070.15,7.0,-0.87955,0.0001,13.8214]
[1778166410306,29.31,80073.46,7.0,-0.87921,0.0001,13.84912]
[1778166412245,29.31,80075.48,7.0,-0.87901,0.0001,13.86594]
[1778166412349,29.31,80075.48,7.0,-0.87901,0.0001,13.86594]
[1778166412401,29.31,80079.26,7.0,-0.87863,0.0001,13.8972]
[1778166413137,29.31,80079.26,7.0,-0.87863,0.0001,13.8972]
[1778166414086,29.31,80079.19,7.0,-0.87863,0.0001,13.89682]
[1778166415101,29.31,80078.76,7.0,-0.87867,0.0001,13.89348]
[1778166415199,29.31,80078.76,7.0,-0.87867,0.0001,13.89348]
[1778166415543,29.31,80076.08,7.0,-0.87894,0.0001,13.87168]
[1778166417950,29.31,80077.58,7.0,-0.87878,0.0001,13.88445]
[1778166421383,29.31,80080.36,7.0,-0.8785,0.0001,13.90812]
[1778166422684,29.31,80080.36,7.0,-0.8785,0.0001,13.90812]
[1778166423397,29.31,80084.62,7.0,-0.87806,0.0001,13.94349]
[1778166423953,29.31,80084.62,7.0,-0.87806,0.0001,13.94349]
[1778166424404,29.31,80085.81,7.0,-0.87794,0.0001,13.95342]
[1778166427830,29.31,80084.82,7.0,-0.87804,0.0001,13.94558]
[1778166427569,29.31,80081.55,7.0,-0.87836,0.0001,13.91887]
[1778166429440,29.31,80084.72,7.0,-0.87804,0.0001,13.94531]
[1778166431531,29.31,80086.9,7.0,-0.87782,0.0001,13.96338]
[1778166431632,29.31,80091.0,7.0,-0.87741,0.0001,13.99723]
[1778166432613,29.31,80094.59,7.0,-0.87705,0.0001,14.02685]
[1778166436490,29.31,80097.2,7.0,-0.87678,0.0001,14.04845]
[1778166441525,29.31,80102.77,7.0,-0.87622,0.0001,14.09437]
[1778166445553,29.31,80110.28,7.0,-0.87546,0.0001,14.15609]
[1778166447568,29.31,80115.43,7.0,-0.87493,0.0001,14.19884]
[1778166448575,29.31,80120.78,7.0,-0.87439,0.0001,14.24312]
[1778166449490,29.31,80120.78,7.0,-0.87439,0.0001,14.24312]
[1778166449732,29.31,80120.78,7.0,-0.87439,0.0001,14.24312]
[1778166451596,29.31,80117.53,7.0,-0.87474,0.0001,14.21231]
[1778166454617,29.31,80107.46,7.0,-0.87576,0.0001,14.12971]
[1778166455600,29.31,80107.46,7.0,-0.87576,0.0001,14.12971]
[1778166455659,29.31,80107.46,7.0,-0.87576,0.0001,14.12971]
[1778166455688,29.31,80102.28,7.0,-0.87628,0.0001,14.08728]
[1778166456631,29.31,80105.67,7.0,-0.87594,0.0001,14.11555]
[1778166457638,29.32,80109.36,7.0,-0.87556,0.0001,14.14626]
[1778166462673,29.32,80111.47,7.0,-0.87533,0.0001,14.16483]
[1778166467708,29.32,80112.41,7.0,-0.87522,0.0001,14.17364]
[1778166468720,29.32,80122.16,7.0,-0.87422,0.0001,14.25434]
[1778166469687,29.32,80122.16,7.0,-0.87422,0.0001,14.25434]
[1778166469794,29.32,80122.16,7.0,-0.87422,0.0001,14.25434]
[1778166469727,29.32,80133.34,7.0,-0.87307,0.0001,14.34698]
[1778166470731,29.32,80135.94,7.0,-0.87281,0.0001,14.36858]
[1778166471738,29.32,80136.59,7.0,-0.87274,0.0001,14.3739]
[1778166472745,29.32,80149.77,7.0,-0.87138,0.0001,14.48304]
[1778166473954,29.32,80149.66,7.0,-0.87139,0.0001,14.48203]
[1778166474759,29.32,80149.97,7.0,-0.87136,0.0001,14.48435]
[1778166476773,29.32,80154.65,7.0,-0.87088,0.0001,14.52269]
[1778166477781,29.32,80159.59,7.0,-0.87036,0.0001,14.5638]
[1778166478787,29.32,80162.73,7.0,-0.87003,0.0001,14.58994]
[1778166479794,29.32,80158.99,7.0,-0.87043,0.0001,14.55887]
[1778166484829,29.32,80157.88,7.0,-0.87054,0.0001,14.54966]
[1778166488857,29.32,80161.18,7.0,-0.87021,0.0001,14.57569]
[1778166491098,29.31,80162.8,7.0,-0.87006,0.0001,14.58838]
[1778166491879,29.31,80171.74,7.0,-0.86912,0.00011,14.66236]
[1778166492885,29.31,80180.42,7.0,-0.86821,0.00011,14.73455]
[1778166493952,29.31,80179.04,7.0,-0.86836,0.00011,14.72291]
[1778166494899,29.31,80178.52,7.0,-0.86841,0.00011,14.71833]
[1778166495906,29.31,80181.39,7.0,-0.86812,0.00011,14.74177]
[1778166497920,29.31,80188.11,7.0,-0.86741,0.00011,14.79752]
[1778166498927,29.31,80198.36,7.0,-0.86633,0.00011,14.88244]
[1778166500250,29.31,80198.36,7.0,-0.86633,0.00011,14.88244]
[1778166500297,29.31,80198.36,7.0,-0.86633,0.00011,14.88244]
[1778166500449,29.31,80198.36,7.0,-0.86633,0.00011,14.88244]
[1778166500543,29.31,80204.45,7.0,-0.86568,0.00011,14.93284]
[1778166501195,29.31,80204.45,7.0,-0.86568,0.00011,14.93284]
[1778166501288,29.31,80208.65,7.0,-0.86524,0.00011,14.96741]
[1778166501949,29.31,80212.54,7.0,-0.86483,0.00011,14.99936]
[1778166504970,29.31,80215.28,7.0,-0.86456,0.00011,15.02043]
[1778166506621,29.31,80218.33,7.0,-0.86424,0.00011,15.04531]
[1778166506984,29.3,80222.26,7.0,-0.86382,0.00011,15.07754]
[1778166510006,29.3,80226.23,7.0,-0.86342,0.00011,15.10862]
[1778166511064,29.3,80226.23,7.0,-0.86342,0.00011,15.10862]
[1778166512024,29.3,80233.64,7.0,-0.86267,0.00011,15.16512]
[1778166513029,29.3,80229.48,7.0,-0.86313,0.00011,15.12974]
[1778166514036,29.3,80221.27,7.0,-0.86402,0.00011,15.06051]
[1778166515043,29.3,80224.94,7.0,-0.86363,0.00011,15.09083]
[1778166516050,29.3,80230.33,7.0,-0.86305,0.00011,15.13553]
[1778166519071,29.29,80238.24,7.0,-0.86221,0.00011,15.20027]
[1778166520078,29.29,80241.53,7.0,-0.86186,0.00011,15.22726]
[1778166523011,29.29,80242.56,7.0,-0.86177,0.00011,15.23463]
[1778166523107,29.29,80242.56,7.0,-0.86177,0.00011,15.23463]
[1778166523111,29.29,80242.56,7.0,-0.86177,0.00011,15.23463]
[1778166523198,29.29,80248.61,7.0,-0.86111,0.00011,15.28477]
[1778166524232,29.29,80248.61,7.0,-0.86111,0.00011,15.28477]
[1778166524277,29.29,80249.32,7.0,-0.86105,0.00011,15.29004]
[1778166525596,29.29,80249.32,7.0,-0.86105,0.00011,15.29004]
[1778166525627,29.29,80243.78,7.0,-0.86166,0.00011,15.24284]
[1778166531160,29.28,80243.12,7.0,-0.86178,0.00011,15.23358]
[1778166533174,29.28,80245.98,7.0,-0.86149,0.00011,15.25634]
[1778166537203,29.28,80240.31,7.0,-0.86214,0.00011,15.20624]
[1778166540224,29.27,80234.48,7.0,-0.8628,0.00011,15.15568]
[1778166545259,29.27,80235.91,7.0,-0.86267,0.00011,15.16513]
[1778166550107,29.27,80235.48,7.0,-0.86275,0.00011,15.15947]
[1778166550294,29.26,80232.71,7.0,-0.86306,0.00011,15.13573]
[1778166551301,29.26,80223.69,7.0,-0.86404,0.00011,15.05965]
[1778166552308,29.26,80219.28,7.0,-0.86452,0.00011,15.02205]
[1778166554326,29.26,80225.47,7.0,-0.86387,0.00011,15.0727]
[1778166555333,29.26,80229.8,7.0,-0.86341,0.00011,15.1083]
[1778166556340,29.26,80233.3,7.0,-0.86304,0.00011,15.1369]
[1778166561375,29.25,80243.07,7.0,-0.86202,0.00011,15.21551]
[1778166562731,29.25,80243.07,7.0,-0.86202,0.00011,15.21551]
[1778166562767,29.25,80248.68,7.0,-0.86142,0.00011,15.26204]
[1778166564257,29.25,80248.61,7.0,-0.86143,0.00011,15.2608]
[1778166564396,29.25,80242.74,7.0,-0.86208,0.00011,15.21084]
[1778166567417,29.25,80248.82,7.0,-0.86144,0.00011,15.26017]
[1778166568056,29.25,80248.82,7.0,-0.86144,0.00011,15.26017]
[1778166573459,29.24,80251.92,7.0,-0.86118,0.00011,15.27817]
[1778166574868,29.24,80251.92,7.0,-0.86118,0.00011,15.27817]
[1778166574893,29.24,80251.92,7.0,-0.86118,0.00011,15.27817]
[1778166577487,29.24,80248.77,7.0,-0.86156,0.00011,15.24916]
[1778166578494,29.24,80245.93,7.0,-0.86188,0.00011,15.22472]
[1778166580508,29.23,80250.09,7.0,-0.86144,0.00011,15.25859]
[1778166582522,29.23,80247.26,7.0,-0.86177,0.00011,15.23364]
[1778166587557,29.23,80248.7,7.0,-0.86164,0.00011,15.24312]
[1778166592593,29.22,80249.86,7.0,-0.86155,0.00011,15.25016]
[1778166595614,29.22,80259.43,7.0,-0.86052,0.00011,15.32908]
[1778166596621,29.22,80265.48,7.0,-0.85987,0.00011,15.37938]
[1778166599204,29.22,80264.74,7.0,-0.85997,0.00011,15.37177]
[1778166599295,29.22,80264.74,7.0,-0.85997,0.00011,15.37177]
[1778166602666,29.21,80254.33,7.0,-0.86115,0.00011,15.28137]
[1778166603674,29.21,80257.95,7.0,-0.86076,0.00011,15.31126]
[1778166608710,29.21,80260.62,7.0,-0.86051,0.00011,15.33062]
[1778166613746,29.2,80269.39,7.0,-0.85958,0.00011,15.40124]
[1778166614753,29.19,80265.61,7.0,-0.8601,0.00011,15.36211]
[1778166619788,29.19,80267.14,7.0,-0.85997,0.00011,15.3716]
[1778166622809,29.16,80261.15,7.0,-0.86083,0.00011,15.3065]
[1778166624823,29.16,80258.1,7.0,-0.86118,0.00011,15.27958]
[1778166629858,29.16,80258.68,7.0,-0.86116,0.00011,15.28152]
[1778166632879,29.15,80255.31,7.0,-0.86158,0.00011,15.24698]
[1778166633886,29.15,80249.22,7.0,-0.86226,0.00011,15.1951]
[1778166637914,29.15,80245.79,7.0,-0.86266,0.00011,15.16427]
[1778166642949,29.15,80242.7,7.0,-0.86303,0.00011,15.13596]
[1778166646977,29.14,80237.9,7.0,-0.86357,0.00011,15.09386]
[1778166652013,29.14,80238.15,7.0,-0.86358,0.00011,15.09318]
[1778166657048,29.13,80235.56,7.0,-0.86391,0.00011,15.06799]
[1778166660039,29.13,80235.41,7.0,-0.86394,0.00011,15.06543]
[1778166660069,29.13,80233.04,7.0,-0.86421,0.00011,15.04484]
[1778166662084,29.13,80222.66,7.0,-0.86534,0.00011,14.95628]
[1778166662428,29.13,80222.66,7.0,-0.86534,0.00011,14.95628]
[1778166663094,29.13,80218.93,7.0,-0.86577,0.00011,14.92315]
[1778166666112,29.12,80221.91,7.0,-0.86547,0.00011,14.94655]
[1778166669133,29.12,80225.11,7.0,-0.86517,0.00011,14.97002]
[1778166671162,29.12,80231.2,7.0,-0.86452,0.00011,15.02036]
[1778166672170,29.12,80227.06,7.0,-0.86498,0.00011,14.98498]
[1778166673177,29.12,80220.79,7.0,-0.86566,0.00011,14.93165]
[1778166674377,29.11,80227.12,7.0,-0.86499,0.00011,14.98397]
[1778166676199,29.11,80222.46,7.0,-0.86551,0.00011,14.94393]
[1778166677206,29.11,80218.83,7.0,-0.86591,0.00011,14.91247]
[1778166678213,29.11,80217.42,7.0,-0.86608,0.00011,14.89893]
[1778166679220,29.11,80212.62,7.0,-0.86661,0.00011,14.85778]
[1778166683249,29.1,80220.66,7.0,-0.86578,0.00011,14.92233]
[1778166684257,29.1,80228.04,7.0,-0.865,0.00011,14.98392]
[1778166686271,29.1,80230.23,7.0,-0.86477,0.00011,15.00116]
[1778166688285,29.1,80233.02,7.0,-0.86449,0.00011,15.0231]
[1778166692313,29.09,80236.37,7.0,-0.86421,0.00011,15.04311]
[1778166694327,29.09,80233.39,7.0,-0.86456,0.00011,15.01601]
[1778166697348,29.08,80228.33,7.0,-0.86515,0.00011,14.97056]
[1778166698355,29.08,80224.24,7.0,-0.8656,0.00011,14.93524]
[1778166699362,29.08,80221.34,7.0,-0.86592,0.00011,14.90999]
[1778166700369,29.08,80217.79,7.0,-0.86632,0.00011,14.87931]
[1778166705408,29.07,80218.84,7.0,-0.86625,0.00011,14.88416]
[1778166709436,29.07,80213.01,7.0,-0.86692,0.00011,14.83188]
[1778166710443,29.07,80209.52,7.0,-0.86731,0.00011,14.80178]
[1778166712457,29.06,80200.66,7.0,-0.86827,0.00011,14.72592]
[1778166716485,29.06,80203.67,7.0,-0.86798,0.00011,14.74876]
[1778166719815,29.06,80201.92,7.0,-0.86819,0.00011,14.73275]
[1778166719845,29.06,80201.92,7.0,-0.86819,0.00011,14.73275]
[1778166721135,29.06,80202.35,7.0,-0.86816,0.00011,14.73511]
[1778166722527,29.06,80197.33,7.0,-0.86871,0.00011,14.69172]
[1778166724144,29.05,80192.44,7.0,-0.86924,0.00011,14.64962]
[1778166724541,29.05,80189.54,7.0,-0.86955,0.00011,14.62529]
[1778166725566,29.05,80189.54,7.0,-0.86955,0.00011,14.62529]
[1778166725667,29.05,80194.35,7.0,-0.86904,0.00011,14.66519]
[1778166731594,29.05,80199.15,7.0,-0.86857,0.00011,14.70243]
[1778166732600,29.05,80194.72,7.0,-0.86905,0.00011,14.66472]
[1778166737635,29.04,80192.26,7.0,-0.86934,0.00011,14.64162]
[1778166742670,29.04,80191.36,7.0,-0.86947,0.00011,14.63187]
[1778166743677,29.04,80185.26,7.0,-0.87012,0.00011,14.58026]
[1778166744684,29.04,80182.51,7.0,-0.87041,0.00011,14.55678]
[1778166746701,29.04,80186.23,7.0,-0.87003,0.00011,14.58731]
[1778166749722,29.04,80189.8,7.0,-0.86966,0.00011,14.61621]
[1778166754757,29.03,80185.2,7.0,-0.87021,0.00011,14.5714]
[1778166756572,29.03,80184.4,7.0,-0.87029,0.00011,14.56435]
[1778166761812,29.03,80177.75,7.0,-0.87102,0.00011,14.50654]
[1778166763593,29.03,80177.42,7.0,-0.87106,0.00011,14.50355]
[1778166766161,29.03,80181.16,7.0,-0.87067,0.00011,14.53446]
[1778166766863,29.03,80189.88,7.0,-0.86975,0.00011,14.60736]
[1778166767855,29.03,80212.82,7.0,-0.86731,0.00011,14.79991]
[1778166769155,29.03,80212.82,7.0,-0.86731,0.00011,14.79991]
[1778166769166,29.03,80219.06,7.0,-0.86666,0.00011,14.85151]
[1778166769872,29.03,80212.92,7.0,-0.86732,0.00011,14.79949]
[1778166771686,29.03,80213.17,7.0,-0.8673,0.00011,14.80135]
[1778166774784,29.02,80210.96,7.0,-0.86755,0.00011,14.78158]
[1778166774907,29.02,80211.63,7.0,-0.86748,0.00011,14.78662]
[1778166778935,29.02,80208.51,7.0,-0.86785,0.00011,14.75797]
[1778166783970,29.01,80203.4,7.0,-0.86843,0.00011,14.71216]
[1778166784977,29.01,80194.75,7.0,-0.86936,0.00011,14.63895]
[1778166787157,29.01,80197.19,7.0,-0.8691,0.00011,14.65904]
[1778166788046,29.01,80198.28,7.0,-0.86899,0.00011,14.66776]
[1778166788663,29.01,80199.44,7.0,-0.86888,0.00011,14.67706]
[1778166789012,29.01,80199.44,7.0,-0.86888,0.00011,14.67706]
[1778166790084,29.01,80198.77,7.0,-0.86895,0.00011,14.67096]
[1778166790242,29.01,80198.95,7.0,-0.86894,0.00011,14.67201]
[1778166791020,29.01,80204.41,7.0,-0.86836,0.00011,14.71747]
[1778166792250,29.01,80205.78,7.0,-0.86823,0.00011,14.72847]
[1778166792426,29.01,80205.78,7.0,-0.86823,0.00011,14.72847]
[1778166801090,29.0,80199.89,7.0,-0.86891,0.00011,14.67444]
[1778166803104,29.0,80190.82,7.0,-0.86988,0.00011,14.59733]
[1778166804111,29.0,80187.79,7.0,-0.87021,0.00011,14.57155]
[1778166805118,29.0,80182.61,7.0,-0.87076,0.00011,14.52778]
[1778166805401,29.0,80182.61,7.0,-0.87076,0.00011,14.52778]
[1778166806125,29.0,80178.86,7.0,-0.87116,0.00011,14.49609]
[1778166806834,29.0,80178.86,7.0,-0.87116,0.00011,14.49609]
[1778166807133,29.0,80171.81,7.0,-0.8719,0.0001,14.4368]
[1778166809478,29.0,80169.24,7.0,-0.87217,0.0001,14.41508]
[1778166809631,29.0,80169.24,7.0,-0.87217,0.0001,14.41508]
[1778166813256,29.0,80168.75,7.0,-0.87226,0.0001,14.40639]
[1778166815190,29.0,80165.35,7.0,-0.87262,0.0001,14.37746]
[1778166816197,29.0,80161.57,7.0,-0.87302,0.0001,14.34545]
[1778166819218,29.0,80157.89,7.0,-0.87341,0.0001,14.31369]
[1778166823246,28.99,80151.53,7.0,-0.87409,0.0001,14.25939]
[1778166827702,28.99,80150.94,7.0,-0.87416,0.0001,14.25384]
[1778166827765,28.99,80151.19,7.0,-0.87413,0.0001,14.25571]
[1778166830295,28.99,80147.38,7.0,-0.87454,0.0001,14.22315]
[1778166831302,28.99,80139.61,7.0,-0.87534,0.0001,14.15811]
[1778166832309,28.99,80135.84,7.0,-0.87573,0.0001,14.12658]
[1778166834323,28.99,80132.02,7.0,-0.87612,0.0001,14.09463]
[1778166836337,28.99,80135.86,7.0,-0.87573,0.0001,14.12656]
[1778166839225,28.99,80136.63,7.0,-0.87565,0.0001,14.13289]
[1778166839237,28.99,80141.18,7.0,-0.87519,0.0001,14.17058]
[1778166840377,28.99,80143.51,7.0,-0.87495,0.0001,14.19002]
[1778166845406,28.99,80144.34,7.0,-0.87487,0.0001,14.19594]
[1778166845464,28.99,80144.34,7.0,-0.87487,0.0001,14.19594]
[1778166847355,28.99,80144.01,7.0,-0.87491,0.0001,14.19277]
[1778166849062,28.99,80144.04,7.0,-0.87491,0.0001,14.19281]
[1778166849955,28.99,80144.01,7.0,-0.87492,0.0001,14.19212]
[1778166849987,28.99,80144.01,7.0,-0.87492,0.0001,14.19212]
[1778166850435,28.99,80148.32,7.0,-0.87448,0.0001,14.22789]
[1778166851442,28.99,80153.25,7.0,-0.87397,0.0001,14.2688]
[1778166855405,28.99,80154.73,7.0,-0.87383,0.0001,14.28018]
[1778166855545,28.99,80154.73,7.0,-0.87383,0.0001,14.28018]
[1778166855570,28.99,80154.73,7.0,-0.87383,0.0001,14.28018]
[1778166855646,28.98,80155.54,7.0,-0.87375,0.0001,14.2866]
[1778166857484,28.98,80161.03,7.0,-0.87319,0.0001,14.3318]
[1778166858927,28.98,80161.03,7.0,-0.87319,0.0001,14.3318]
[1778166859075,28.98,80161.03,7.0,-0.87319,0.0001,14.3318]
[1778166859498,28.98,80164.22,7.0,-0.87287,0.0001,14.35766]
[1778166864536,28.98,80157.32,7.0,-0.87361,0.0001,14.29784]
[1778166866550,28.98,80154.55,7.0,-0.87391,0.0001,14.27406]
[1778166871585,28.98,80154.23,7.0,-0.87399,0.0001,14.26571]
[1778166873599,28.98,80150.4,7.0,-0.87439,0.0001,14.2332]
[1778166876105,28.97,80149.6,7.0,-0.87448,0.0001,14.2263]
[1778166876206,28.97,80142.53,7.0,-0.87521,0.0001,14.16691]
[1778166881655,28.97,80142.84,7.0,-0.87519,0.0001,14.1688]
[1778166882662,28.97,80146.38,7.0,-0.87483,0.0001,14.19822]
[1778166884676,28.97,80153.78,7.0,-0.87406,0.0001,14.25968]
[1778166886344,28.97,80153.78,7.0,-0.87406,0.0001,14.25968]
[1778166886690,28.97,80159.54,7.0,-0.87347,0.0001,14.3073]
[1778166890718,28.97,80162.44,7.0,-0.87319,0.0001,14.33022]
[1778166895753,28.97,80164.78,7.0,-0.87297,0.0001,14.34817]
[1778166898774,28.97,80156.23,7.0,-0.87387,0.0001,14.27556]
[1778166900789,28.96,80153.89,7.0,-0.87412,0.0001,14.25543]
[1778166905823,28.96,80155.55,7.0,-0.87396,0.0001,14.26823]
[1778166907837,28.96,80162.84,7.0,-0.87321,0.0001,14.32878]
[1778166910858,28.96,80167.08,7.0,-0.87278,0.0001,14.36343]
[1778166911865,28.96,80169.92,7.0,-0.87248,0.0001,14.38691]
[1778166915894,28.96,80175.66,7.0,-0.8719,0.0001,14.43352]
[1778166918915,28.96,80170.43,7.0,-0.87247,0.0001,14.38841]
[1778166923950,28.95,80168.73,7.0,-0.87267,0.0001,14.37234]
[1778166925964,28.95,80164.09,7.0,-0.87316,0.0001,14.33278]
[1778166926971,28.95,80155.21,7.0,-0.87409,0.0001,14.25814]
[1778166927979,28.95,80151.65,7.0,-0.87446,0.0001,14.22793]
[1778166930308,28.95,80150.7,7.0,-0.87456,0.0001,14.21986]
[1778166931000,28.95,80145.89,7.0,-0.87509,0.0001,14.17511]
[1778166937042,28.95,80146.46,7.0,-0.87504,0.0001,14.1794]
[1778166940063,28.95,80149.75,7.0,-0.8747,0.0001,14.20655]
[1778166942077,28.95,80152.61,7.0,-0.87441,0.0001,14.23014]
[1778166946152,28.95,80154.88,7.0,-0.87418,0.0001,14.24924]
[1778166946179,28.95,80156.28,7.0,-0.87403,0.0001,14.26109]
[1778166952147,28.95,80160.94,7.0,-0.87354,0.0001,14.30082]
[1778166954162,28.95,80164.16,7.0,-0.87321,0.0001,14.32724]
[1778166955168,28.95,80167.36,7.0,-0.87288,0.0001,14.35377]
[1778166959199,28.95,80174.28,7.0,-0.87216,0.0001,14.41117]
[1778166960972,28.95,80174.64,7.0,-0.87212,0.0001,14.41415]
[1778166965241,28.95,80177.97,7.0,-0.87178,0.00011,14.44193]
[1778166968262,28.95,80173.79,7.0,-0.87222,0.0001,14.40668]
[1778166968830,28.95,80173.79,7.0,-0.87222,0.0001,14.40668]
[1778166969269,28.95,80169.15,7.0,-0.8727,0.0001,14.36777]
[1778166971283,28.95,80163.69,7.0,-0.87327,0.0001,14.32214]
[1778166976318,28.95,80163.09,7.0,-0.87333,0.0001,14.31779]
[1778166978332,28.95,80170.47,7.0,-0.87255,0.0001,14.37988]
[1778166979339,28.95,80176.28,7.0,-0.87194,0.0001,14.42866]
[1778166984374,28.95,80175.12,7.0,-0.87207,0.0001,14.4188]
[1778166989409,28.95,80175.51,7.0,-0.87204,0.0001,14.42066]
[1778166993438,28.95,80177.64,7.0,-0.87187,0.0001,14.43286]
[1778166998474,28.94,80179.07,7.0,-0.87174,0.00011,14.44308]
[1778167000488,28.94,80183.35,7.0,-0.8713,0.00011,14.47828]
[1778167002502,28.94,80188.07,7.0,-0.87081,0.00011,14.51713]
[1778167007537,28.94,80194.56,7.0,-0.87016,0.00011,14.56939]
[1778167009444,28.94,80202.15,7.0,-0.86936,0.00011,14.6329]
[1778167009551,28.94,80210.63,7.0,-0.86845,0.00011,14.70436]
[1778167011568,28.93,80206.72,7.0,-0.86888,0.00011,14.67077]
[1778167013415,28.93,80195.6,7.0,-0.87007,0.00011,14.57637]
[1778167013579,28.93,80192.95,7.0,-0.87035,0.00011,14.55407]
[1778167018614,28.93,80193.77,7.0,-0.87029,0.00011,14.55885]
[1778167023649,28.93,80189.73,7.0,-0.87075,0.00011,14.52251]
[1778167025663,28.93,80194.27,7.0,-0.87028,0.00011,14.55987]
[1778167026670,28.92,80199.57,7.0,-0.86972,0.00011,14.60403]
[1778167028684,28.92,80204.04,7.0,-0.86925,0.00011,14.64134]
[1778167033719,28.92,80205.12,7.0,-0.86915,0.00011,14.64938]
[1778167038754,28.92,80206.22,7.0,-0.86905,0.00011,14.65755]
[1778167043789,28.92,80204.86,7.0,-0.86921,0.00011,14.64481]
[1778167048824,28.91,80204.43,7.0,-0.86929,0.00011,14.6382]
[1778167049831,28.91,80207.76,7.0,-0.86895,0.00011,14.66569]
[1778167054868,28.91,80207.71,7.0,-0.86902,0.00011,14.65773]
[1778167055875,28.91,80195.9,7.0,-0.87029,0.00011,14.55754]
[1778167056882,28.91,80193.85,7.0,-0.87051,0.00011,14.53976]
[1778167057889,28.91,80189.61,7.0,-0.87097,0.00011,14.50357]
[1778167059510,28.9,80183.9,7.0,-0.87158,0.00011,14.45471]
[1778167061921,28.9,80168.43,7.0,-0.87321,0.0001,14.32402]
[1778167062928,28.9,80161.62,7.0,-0.87392,0.0001,14.26671]
[1778167065949,28.9,80158.86,7.0,-0.87421,0.0001,14.24322]
[1778167066956,28.9,80155.94,7.0,-0.87452,0.0001,14.21867]
[1778167068970,28.9,80151.63,7.0,-0.87497,0.0001,14.18219]
[1778167069977,28.9,80145.65,7.0,-0.87559,0.0001,14.13186]
[1778167070984,28.9,80139.08,7.0,-0.87627,0.0001,14.0767]
[1778167071991,28.9,80136.39,7.0,-0.87655,0.0001,14.054]
[1778167072998,28.9,80130.61,7.0,-0.87714,0.0001,14.00552]
[1778167078034,28.9,80127.9,7.0,-0.87743,0.0001,13.98193]
[1778167080050,28.9,80125.88,7.0,-0.87764,0.0001,13.96474]
[1778167083394,28.9,80127.14,7.0,-0.87752,0.0001,13.97494]
[1778167083456,28.9,80127.14,7.0,-0.87752,0.0001,13.97494]
[1778167083501,28.9,80126.89,7.0,-0.87755,0.0001,13.97252]
[1778167084455,28.9,80126.89,7.0,-0.87755,0.0001,13.97252]
[1778167084475,28.9,80121.35,7.0,-0.87811,0.0001,13.92618]
[1778167085085,28.9,80114.72,7.0,-0.87879,0.0001,13.87097]
[1778167087099,28.9,80108.49,7.0,-0.87942,0.0001,13.81903]
[1778167088106,28.9,80103.99,7.0,-0.87988,0.0001,13.78127]
[1778167093141,28.89,80103.83,7.0,-0.87991,0.0001,13.77856]
[1778167095155,28.89,80101.21,7.0,-0.88018,0.0001,13.75628]
[1778167098176,28.89,80097.1,7.0,-0.8806,0.0001,13.72146]
[1778167103211,28.89,80094.71,7.0,-0.88083,0.0001,13.70272]
[1778167108246,28.9,80093.52,7.0,-0.88093,0.0001,13.69392]
[1778167110261,28.9,80085.43,7.0,-0.88173,0.0001,13.62732]
[1778167112275,28.9,80082.92,7.0,-0.88201,0.0001,13.60291]
[1778167112850,28.9,80082.92,7.0,-0.88201,0.0001,13.60291]
[1778167113282,28.9,80074.64,7.0,-0.88283,0.0001,13.53444]
[1778167114495,28.9,80071.65,7.0,-0.88312,0.0001,13.50976]
[1778167115296,28.9,80069.28,7.0,-0.88336,0.0001,13.49011]
[1778167116303,28.9,80065.59,7.0,-0.88372,0.0001,13.45977]
[1778167118526,28.9,80065.06,7.0,-0.88377,0.0001,13.45555]
[1778167118597,28.9,80065.38,7.0,-0.88374,0.0001,13.45835]
[1778167119520,28.9,80065.38,7.0,-0.88374,0.0001,13.45835]
[1778167119542,28.9,80008.83,7.0,-0.88921,0.0001,12.99441]
[1778167120339,28.9,79954.49,7.0,-0.89429,9e-05,12.55379]
[1778167121174,28.9,79954.49,7.0,-0.89429,9e-05,12.55379]
[1778167121629,28.9,79954.49,7.0,-0.89429,9e-05,12.55379]
[1778167121636,28.9,79938.13,7.0,-0.89576,9e-05,12.42467]
[1778167122290,28.9,79938.13,7.0,-0.89576,9e-05,12.42467]
[1778167122354,28.9,79932.73,7.0,-0.89625,9e-05,12.38166]
[1778167123362,28.9,79935.81,7.0,-0.89596,9e-05,12.40685]
[1778167124375,28.9,79951.55,7.0,-0.89452,9e-05,12.53381]
[1778167125385,28.9,79968.34,7.0,-0.89297,9e-05,12.66942]
[1778167126392,28.9,79966.88,7.0,-0.8931,9e-05,12.65755]
[1778167127399,28.9,79969.87,7.0,-0.89283,9e-05,12.68167]
[1778167128406,28.9,79967.07,7.0,-0.89309,9e-05,12.65896]
[1778167129413,28.9,79970.4,7.0,-0.89278,9e-05,12.68585]
[1778167130420,28.9,79974.76,7.0,-0.89237,9e-05,12.72106]
[1778167131427,28.9,79966.51,7.0,-0.89314,9e-05,12.65421]
[1778167132434,28.9,79962.48,7.0,-0.89352,9e-05,12.62164]
[1778167133441,28.9,79964.86,7.0,-0.8933,9e-05,12.64089]
[1778167134449,28.9,79974.04,7.0,-0.89244,9e-05,12.71513]
[1778167135459,28.9,79978.94,7.0,-0.89199,9e-05,12.75471]
[1778167138480,28.9,79976.55,7.0,-0.89222,9e-05,12.73484]
[1778167140494,28.9,79969.74,7.0,-0.89285,9e-05,12.67948]
[1778167141501,28.9,79965.84,7.0,-0.89322,9e-05,12.64791]
[1778167144522,28.9,79968.69,7.0,-0.89295,9e-05,12.67101]
[1778167145529,28.9,79982.58,7.0,-0.89165,9e-05,12.78351]
[1778167146536,28.9,79988.39,7.0,-0.89111,9e-05,12.83052]
[1778167147081,28.9,79988.39,7.0,-0.89111,9e-05,12.83052]
[1778167147543,28.9,79993.55,7.0,-0.89062,9e-05,12.87262]
[1778167148550,28.9,79996.23,7.0,-0.89037,9e-05,12.89451]
[1778167149557,28.9,79991.35,7.0,-0.89083,9e-05,12.85452]
[1778167150564,28.9,79961.74,7.0,-0.8936,9e-05,12.61445]
[1778167151571,28.9,79946.74,7.0,-0.89498,9e-05,12.4936]
[1778167152578,28.9,79944.18,7.0,-0.89521,9e-05,12.47322]
[1778167154592,28.9,79948.57,7.0,-0.8948,9e-05,12.50899]
[1778167155601,28.9,79951.48,7.0,-0.89453,9e-05,12.5326]
[1778167156608,28.9,79958.24,7.0,-0.89391,9e-05,12.58722]
[1778167157615,28.9,79966.0,7.0,-0.89319,9e-05,12.64993]
[1778167158622,28.9,79968.3,7.0,-0.89298,9e-05,12.6685]
[1778167162650,28.9,79970.76,7.0,-0.89275,9e-05,12.68836]
[1778167163657,28.9,79979.06,7.0,-0.89198,9e-05,12.75558]
[1778167164664,28.9,79983.05,7.0,-0.8916,9e-05,12.78832]
[1778167165671,28.9,79985.75,7.0,-0.89134,9e-05,12.81053]
[1778167168692,28.9,79987.1,7.0,-0.89121,9e-05,12.82175]
[1778167173727,28.9,79987.94,7.0,-0.89117,9e-05,12.82339]
[1778167177755,28.9,79990.58,7.0,-0.89094,9e-05,12.84403]
[1778167180779,28.9,79992.75,7.0,-0.89074,9e-05,12.86099]
[1778167184804,28.9,79986.37,7.0,-0.89135,9e-05,12.80821]
[1778167185811,28.9,79983.43,7.0,-0.89163,9e-05,12.7841]
[1778167188767,28.9,79982.94,7.0,-0.89168,9e-05,12.77969]
[1778167188832,28.9,79975.93,7.0,-0.89234,9e-05,12.72234]
[1778167192616,28.9,79978.27,7.0,-0.89214,9e-05,12.73994]
[1778167193867,28.89,79981.24,7.0,-0.89187,9e-05,12.76348]
[1778167194874,28.89,79984.45,7.0,-0.89157,9e-05,12.78943]
[1778167195881,28.89,79986.62,7.0,-0.89137,9e-05,12.80692]
[1778167197903,28.89,79975.82,7.0,-0.89238,9e-05,12.71868]
[1778167198910,28.89,79974.02,7.0,-0.89256,9e-05,12.70368]
[1778167201932,28.89,79970.64,7.0,-0.89289,9e-05,12.67517]
[1778167203945,28.89,79960.68,7.0,-0.89382,9e-05,12.59399]
[1778167204952,28.89,79965.18,7.0,-0.8934,9e-05,12.63009]
[1778167205959,28.89,79975.75,7.0,-0.89242,9e-05,12.71531]
[1778167207596,28.89,79979.94,7.0,-0.89203,9e-05,12.74926]
[1778167207973,28.89,79987.2,7.0,-0.89135,9e-05,12.80811]
[1778167209987,28.89,79984.8,7.0,-0.89158,9e-05,12.78836]
[1778167210994,28.89,79977.05,7.0,-0.89231,9e-05,12.72542]
[1778167212140,28.89,79979.97,7.0,-0.89204,9e-05,12.74907]
[1778167213008,28.89,79968.47,7.0,-0.89311,9e-05,12.65552]
[1778167214015,28.89,79966.13,7.0,-0.89333,9e-05,12.63629]
[1778167216029,28.89,79974.62,7.0,-0.89255,9e-05,12.70482]
[1778167217036,28.89,79978.66,7.0,-0.89217,9e-05,12.73757]
[1778167218043,28.89,79974.4,7.0,-0.89257,9e-05,12.70305]
[1778167219050,28.89,79965.88,7.0,-0.89336,9e-05,12.63376]
[1778167220057,28.89,79962.37,7.0,-0.89369,9e-05,12.60514]
[1778167223078,28.89,79959.94,7.0,-0.89392,9e-05,12.58486]
[1778167224629,28.89,79959.94,7.0,-0.89392,9e-05,12.58486]
[1778167224720,28.89,79953.32,7.0,-0.89453,9e-05,12.53129]
[1778167225092,28.89,79944.32,7.0,-0.89536,9e-05,12.45874]
[1778167226099,28.89,79938.53,7.0,-0.89589,9e-05,12.41221]
[1778167227106,28.89,79931.04,7.0,-0.89657,9e-05,12.35218]
[1778167228637,28.89,79933.88,7.0,-0.89631,9e-05,12.37509]
[1778167230575,28.89,79934.41,7.0,-0.89626,9e-05,12.37944]
[1778167231135,28.89,79939.54,7.0,-0.89582,9e-05,12.41659]
[1778167232142,28.89,79946.28,7.0,-0.89521,9e-05,12.47078]
[1778167233347,28.89,79950.9,7.0,-0.89478,9e-05,12.50796]
[1778167235164,28.89,79950.31,7.0,-0.89484,9e-05,12.50303]
[1778167240199,28.88,79950.6,7.0,-0.89482,9e-05,12.50467]
[1778167243220,28.88,79945.44,7.0,-0.8953,9e-05,12.46279]
[1778167244358,28.88,79938.66,7.0,-0.89592,9e-05,12.40825]
[1778167245235,28.88,79933.58,7.0,-0.89638,9e-05,12.3675]
[1778167248256,28.88,79931.06,7.0,-0.8966,9e-05,12.34752]
[1778167253291,28.88,79932.81,7.0,-0.89645,9e-05,12.36159]
[1778167255786,28.88,79926.07,7.0,-0.89706,9e-05,12.30758]
[1778167257319,28.88,79923.62,7.0,-0.89728,9e-05,12.28811]
[1778167258327,28.88,79919.28,7.0,-0.89767,9e-05,12.25349]
[1778167259334,28.88,79916.02,7.0,-0.89796,9e-05,12.22759]
[1778167260206,28.88,79916.02,7.0,-0.89796,9e-05,12.22759]
[1778167260348,28.88,79908.25,7.0,-0.89865,9e-05,12.16547]
[1778167261131,28.88,79908.25,7.0,-0.89865,9e-05,12.16547]
[1778167261355,28.88,79899.29,7.0,-0.89945,9e-05,12.0941]
[1778167262221,28.88,79899.29,7.0,-0.89945,9e-05,12.0941]
[1778167262378,28.88,79900.45,7.0,-0.89935,9e-05,12.10337]
[1778167263768,28.88,79898.19,7.0,-0.89955,9e-05,12.08537]
[1778167264402,28.88,79892.71,7.0,-0.90004,9e-05,12.04185]
[1778167267413,28.88,79886.48,7.0,-0.90059,9e-05,11.99266]
[1778167268856,28.88,79886.48,7.0,-0.90059,9e-05,11.99266]
[1778167269427,28.88,79880.06,7.0,-0.90115,9e-05,11.94158]
[1778167270434,28.88,79877.56,7.0,-0.90138,9e-05,11.92148]
[1778167272460,28.88,79885.46,7.0,-0.90069,9e-05,11.98369]
[1778167273465,28.88,79895.06,7.0,-0.89984,9e-05,12.06001]
[1778167274472,28.88,79899.61,7.0,-0.89943,9e-05,12.0961]
[1778167276486,28.88,79903.4,7.0,-0.8991,9e-05,12.12601]
[1778167280515,28.88,79906.4,7.0,-0.89882,9e-05,12.1504]
[1778167282529,28.88,79908.82,7.0,-0.8986,9e-05,12.17025]
[1778167284543,28.89,79905.87,7.0,-0.89886,9e-05,12.14726]
[1778167285550,28.89,79899.88,7.0,-0.89939,9e-05,12.09951]
[1778167286882,28.89,79894.44,7.0,-0.89988,9e-05,12.05627]
[1778167287564,28.89,79891.06,7.0,-0.90018,9e-05,12.02949]
[1778167289578,28.89,79894.02,7.0,-0.89991,9e-05,12.05315]
[1778167290594,28.89,79902.35,7.0,-0.89917,9e-05,12.1194]
[1778167291863,28.89,79907.89,7.0,-0.8987,9e-05,12.15965]
[1778167292818,28.89,79907.89,7.0,-0.8987,9e-05,12.15965]
[1778167292878,28.89,79915.2,7.0,-0.89805,9e-05,12.21818]
[1778167293863,28.89,79923.95,7.0,-0.89726,9e-05,12.28825]
[1778167294618,28.89,79923.69,7.0,-0.89728,9e-05,12.28621]
[1778167295625,28.89,79920.12,7.0,-0.8976,9e-05,12.25773]
[1778167298848,28.89,79918.82,7.0,-0.89772,9e-05,12.24751]
[1778167298918,28.89,79918.41,7.0,-0.89775,9e-05,12.24435]
[1778167299653,28.89,79899.93,7.0,-0.89941,9e-05,12.09683]
[1778167300660,28.89,79894.48,7.0,-0.89989,9e-05,12.05349]
[1778167304688,28.89,79901.74,7.0,-0.89924,9e-05,12.11161]
[1778167309723,28.89,79909.9,7.0,-0.89851,9e-05,12.17661]
[1778167312835,28.89,79912.01,7.0,-0.89832,9e-05,12.19334]
[1778167313761,28.89,79907.98,7.0,-0.89868,9e-05,12.1614]
[1778167314760,28.89,79896.42,7.0,-0.89971,9e-05,12.06931]
[1778167315767,28.89,79893.22,7.0,-0.9,9e-05,12.04391]
[1778167317781,28.89,79896.59,7.0,-0.8997,9e-05,12.07079]
[1778167319795,28.89,79894.18,7.0,-0.89991,9e-05,12.05169]
[1778167321840,28.89,79891.6,7.0,-0.90014,9e-05,12.03129]
[1778167322828,28.89,79888.4,7.0,-0.90042,9e-05,12.00598]
[1778167324842,28.89,79890.49,7.0,-0.90023,9e-05,12.02276]
[1778167325849,28.89,79888.45,7.0,-0.90041,9e-05,12.00667]
[1778167326856,28.89,79892.21,7.0,-0.90008,9e-05,12.0366]
[1778167331891,28.89,79888.11,7.0,-0.90044,9e-05,12.00427]
[1778167332898,28.89,79891.04,7.0,-0.90018,9e-05,12.02757]
[1778167335925,28.89,79888.75,7.0,-0.90038,9e-05,12.00953]
[1778167338946,28.89,79878.76,7.0,-0.90126,9e-05,11.93063]
[1778167339953,28.89,79874.59,7.0,-0.90162,9e-05,11.89787]
[1778167340961,28.89,79871.12,7.0,-0.90192,9e-05,11.87071]
[1778167345996,28.89,79873.69,7.0,-0.90168,9e-05,11.89238]
[1778167348923,28.89,79870.69,7.0,-0.90193,9e-05,11.86944]
[1778167349777,28.89,79867.8,7.0,-0.90218,9e-05,11.84696]
[1778167350040,28.89,79865.63,7.0,-0.90237,9e-05,11.82986]
[1778167355075,28.89,79867.19,7.0,-0.90226,9e-05,11.83875]
[1778167356082,28.89,79869.35,7.0,-0.90207,9e-05,11.85564]
[1778167357089,28.89,79871.34,7.0,-0.9019,9e-05,11.87117]
[1778167362202,28.89,79872.89,7.0,-0.90177,9e-05,11.88268]
[1778167362658,28.89,79879.57,7.0,-0.90118,9e-05,11.93593]
[1778167363132,28.89,79885.33,7.0,-0.90067,9e-05,11.98151]
[1778167365147,28.89,79886.09,7.0,-0.90061,9e-05,11.98776]
[1778167368168,28.89,79877.91,7.0,-0.90132,9e-05,11.92326]
[1778167371189,28.9,79877.17,7.0,-0.90138,9e-05,11.91784]
[1778167375218,28.9,79875.19,7.0,-0.90155,9e-05,11.9029]
[1778167380254,28.9,79880.38,7.0,-0.90108,9e-05,11.94491]
[1778167381261,28.9,79873.43,7.0,-0.90169,9e-05,11.89018]
[1778167382551,28.9,79873.43,7.0,-0.90169,9e-05,11.89018]
[1778167382573,28.9,79870.2,7.0,-0.90197,9e-05,11.86461]
[1778167383536,28.9,79870.2,7.0,-0.90197,9e-05,11.86461]
[1778167383689,28.9,79870.2,7.0,-0.90197,9e-05,11.86461]
[1778167383841,28.9,79857.29,7.0,-0.9031,9e-05,11.76278]
[1778167384929,28.9,79857.29,7.0,-0.9031,9e-05,11.76278]
[1778167384990,28.9,79842.1,7.0,-0.9044,9e-05,11.64361]
[1778167385291,28.9,79845.9,7.0,-0.90408,9e-05,11.67337]
[1778167386302,28.9,79870.56,7.0,-0.90194,9e-05,11.86736]
[1778167387307,28.9,79877.17,7.0,-0.90136,9e-05,11.91999]
[1778167388314,28.9,79868.28,7.0,-0.90213,9e-05,11.85]
[1778167389321,28.9,79864.77,7.0,-0.90244,9e-05,11.82244]
[1778167390328,28.9,79863.93,7.0,-0.9025,9e-05,11.81628]
[1778167391335,28.9,79856.14,7.0,-0.90318,9e-05,11.75483]
[1778167392342,28.9,79854.1,7.0,-0.90336,9e-05,11.73873]
[1778167393349,28.9,79852.27,7.0,-0.90352,9e-05,11.72436]
[1778167395363,28.9,79850.05,7.0,-0.90371,9e-05,11.70724]
[1778167398384,28.9,79847.02,7.0,-0.90397,9e-05,11.6834]
[1778167399391,28.9,79849.24,7.0,-0.90378,9e-05,11.70081]
[1778167400399,28.9,79854.06,7.0,-0.90336,9e-05,11.73861]
[1778167401407,28.9,79858.15,7.0,-0.903,9e-05,11.7711]
[1778167405435,28.9,79854.47,7.0,-0.90333,9e-05,11.74171]
[1778167406442,28.9,79860.67,7.0,-0.90279,9e-05,11.7908]
[1778167407449,28.9,79869.96,7.0,-0.90197,9e-05,11.86425]
[1778167408456,28.9,79870.12,7.0,-0.90196,9e-05,11.86569]
[1778167409463,28.9,79872.16,7.0,-0.90178,9e-05,11.88196]
[1778167410470,28.9,79868.76,7.0,-0.90208,9e-05,11.85486]
[1778167411477,28.9,79866.57,7.0,-0.9023,9e-05,11.83322]
[1778167414498,28.9,79862.96,7.0,-0.90262,9e-05,11.80416]
[1778167415505,28.9,79860.43,7.0,-0.90284,9e-05,11.7841]
[1778167416513,28.9,79858.16,7.0,-0.90304,9e-05,11.76612]
[1778167418526,28.9,79855.27,7.0,-0.90329,9e-05,11.74322]
[1778167420542,28.9,79850.02,7.0,-0.90375,9e-05,11.70195]
[1778167422556,28.9,79855.3,7.0,-0.90329,9e-05,11.74333]
[1778167423567,28.9,79858.69,7.0,-0.903,9e-05,11.7699]
[1778167425581,28.9,79862.1,7.0,-0.90271,9e-05,11.79649]
[1778167429609,28.9,79859.98,7.0,-0.9029,9e-05,11.77929]
[1778167431624,28.9,79864.31,7.0,-0.90252,9e-05,11.81313]
[1778167432631,28.9,79848.23,7.0,-0.90392,9e-05,11.68665]
[1778167433638,28.9,79842.0,7.0,-0.90445,9e-05,11.63788]
[1778167436027,28.9,79830.01,7.0,-0.90547,9e-05,11.5444]
[1778167436704,28.9,79830.01,7.0,-0.90547,9e-05,11.5444]
[1778167436793,28.9,79830.01,7.0,-0.90547,9e-05,11.5444]
[1778167436867,28.9,79828.58,7.0,-0.90559,8e-05,11.53348]
[1778167437820,28.9,79828.58,7.0,-0.90559,8e-05,11.53348]
[1778167437911,28.9,79820.73,7.0,-0.90626,8e-05,11.47221]
[1778167438673,28.9,79825.55,7.0,-0.90585,8e-05,11.50967]
[1778167439680,28.9,79821.57,7.0,-0.90618,8e-05,11.47896]
[1778167440852,28.9,79818.7,7.0,-0.90643,8e-05,11.45656]
[1778167441694,28.9,79816.59,7.0,-0.90661,8e-05,11.44013]
[1778167442701,28.9,79819.01,7.0,-0.9064,8e-05,11.4593]
[1778167443708,28.9,79821.1,7.0,-0.90622,8e-05,11.47589]
[1778167445722,28.9,79825.26,7.0,-0.90586,8e-05,11.50887]
[1778167447736,28.9,79833.84,7.0,-0.90512,9e-05,11.57629]
[1778167448746,28.9,79833.15,7.0,-0.90518,9e-05,11.57106]
[1778167449753,28.9,79842.56,7.0,-0.90437,9e-05,11.64477]
[1778167450760,28.9,79843.04,7.0,-0.90433,9e-05,11.64857]
[1778167452013,28.9,79836.39,7.0,-0.9049,9e-05,11.59662]
[1778167454788,28.9,79841.7,7.0,-0.90444,9e-05,11.63851]
[1778167455796,28.9,79846.54,7.0,-0.90403,9e-05,11.67647]
[1778167456803,28.9,79843.0,7.0,-0.90433,9e-05,11.64875]
[1778167457810,28.9,79833.17,7.0,-0.90517,9e-05,11.57196]
[1778167458818,28.9,79835.24,7.0,-0.90499,9e-05,11.58829]
[1778167460834,28.9,79820.77,7.0,-0.90622,8e-05,11.47581]
[1778167462083,28.9,79807.21,7.0,-0.90736,8e-05,11.37035]
[1778167462848,28.9,79808.69,7.0,-0.90724,8e-05,11.38177]
[1778167464862,28.9,79812.46,7.0,-0.90691,8e-05,11.41189]
[1778167466876,28.9,79803.68,7.0,-0.90764,8e-05,11.34468]
[1778167467883,28.9,79804.75,7.0,-0.90755,8e-05,11.3525]
[1778167470905,28.9,79809.41,7.0,-0.90715,8e-05,11.38959]
[1778167475940,28.9,79812.23,7.0,-0.90695,8e-05,11.40707]
[1778167476947,28.9,79816.11,7.0,-0.90662,8e-05,11.43762]
[1778167478961,28.91,79809.69,7.0,-0.90715,8e-05,11.3886]
[1778167479968,28.91,79806.13,7.0,-0.90744,8e-05,11.36148]
[1778167481292,28.91,79805.66,7.0,-0.90747,8e-05,11.35835]
[1778167481982,28.91,79800.15,7.0,-0.90793,8e-05,11.3158]
[1778167482479,28.91,79800.15,7.0,-0.90793,8e-05,11.3158]
[1778167483042,28.91,79800.01,7.0,-0.90795,8e-05,11.31439]
[1778167484017,28.91,79804.52,7.0,-0.90757,8e-05,11.34941]
[1778167485024,28.91,79806.91,7.0,-0.90737,8e-05,11.368]
[1778167486031,28.91,79812.6,7.0,-0.90689,8e-05,11.41216]
[1778167487038,28.91,79815.56,7.0,-0.90664,8e-05,11.43513]
[1778167489064,28.91,79812.38,7.0,-0.90691,8e-05,11.41038]
[1778167493108,28.91,79817.01,7.0,-0.90652,8e-05,11.44679]
[1778167495121,28.91,79819.3,7.0,-0.90631,8e-05,11.46536]
[1778167496128,28.91,79822.75,7.0,-0.90602,8e-05,11.49255]
[1778167499149,28.91,79824.86,7.0,-0.90584,8e-05,11.50906]
[1778167504129,28.91,79824.47,7.0,-0.90588,8e-05,11.50566]
[1778167504227,28.91,79825.17,7.0,-0.90582,8e-05,11.511]
[1778167504504,28.91,79825.17,7.0,-0.90582,8e-05,11.511]
[1778167504549,28.91,79828.02,7.0,-0.90557,8e-05,11.53351]
[1778167505489,28.91,79828.02,7.0,-0.90557,8e-05,11.53351]
[1778167505543,28.91,79852.86,7.0,-0.90344,9e-05,11.72805]
[1778167506871,28.91,79864.63,7.0,-0.90243,9e-05,11.82042]
[1778167512242,28.91,79866.23,7.0,-0.90229,9e-05,11.83225]
[1778167517277,28.91,79866.21,7.0,-0.90231,9e-05,11.83125]
[1778167522312,28.91,79855.51,7.0,-0.90324,9e-05,11.74622]
[1778167523527,28.91,79849.34,7.0,-0.90378,9e-05,11.69776]
[1778167524326,28.91,79851.84,7.0,-0.90356,9e-05,11.71738]
[1778167525333,28.91,79858.6,7.0,-0.90298,9e-05,11.77045]
[1778167526340,28.91,79861.96,7.0,-0.90269,9e-05,11.79678]
[1778167528354,28.9,79864.31,7.0,-0.90249,9e-05,11.81498]
[1778167530368,28.9,79868.0,7.0,-0.90217,9e-05,11.84371]
[1778167531375,28.9,79870.64,7.0,-0.90197,9e-05,11.86016]
[1778167534396,28.9,79880.76,7.0,-0.90109,9e-05,11.93937]
[1778167535833,28.9,79890.28,7.0,-0.90026,9e-05,12.01453]
[1778167536410,28.9,79893.54,7.0,-0.89997,9e-05,12.04038]
[1778167537417,28.9,79892.89,7.0,-0.90003,9e-05,12.03514]
[1778167538425,28.9,79888.79,7.0,-0.90039,9e-05,12.00213]
[1778167539741,28.9,79878.84,7.0,-0.90128,9e-05,11.92244]
[1778167540542,28.9,79869.89,7.0,-0.90206,9e-05,11.8518]
[1778167541446,28.9,79869.0,7.0,-0.90214,9e-05,11.84445]
[1778167542453,28.9,79868.79,7.0,-0.90217,9e-05,11.84257]
[1778167544467,28.9,79873.29,7.0,-0.90178,9e-05,11.87761]
[1778167545474,28.9,79881.84,7.0,-0.90103,9e-05,11.94495]
[1778167546481,28.9,79886.3,7.0,-0.90064,9e-05,11.97997]
[1778167547488,28.9,79885.79,7.0,-0.90069,9e-05,11.97555]
[1778167552523,28.89,79878.67,7.0,-0.90134,9e-05,11.91707]
[1778167555545,28.89,79880.41,7.0,-0.9012,9e-05,11.92973]
[1778167556552,28.89,79874.82,7.0,-0.90169,9e-05,11.88521]
[1778167557559,28.89,79872.33,7.0,-0.90192,9e-05,11.8652]
[1778167558566,28.89,79869.45,7.0,-0.90217,9e-05,11.8422]
[1778167560580,28.89,79872.59,7.0,-0.9019,9e-05,11.86648]
[1778167561588,28.89,79869.61,7.0,-0.90216,9e-05,11.84275]
[1778167566623,28.89,79881.09,7.0,-0.90117,9e-05,11.9321]
[1778167567630,28.89,79888.7,7.0,-0.90051,9e-05,11.99199]
[1778167569644,28.89,79890.54,7.0,-0.90036,9e-05,12.00567]
[1778167570651,28.89,79893.23,7.0,-0.90012,9e-05,12.02654]
[1778167572668,28.89,79904.42,7.0,-0.89914,9e-05,12.11494]
[1778167573244,28.89,79904.42,7.0,-0.89914,9e-05,12.11494]
[1778167573675,28.89,79914.36,7.0,-0.89825,9e-05,12.19376]
[1778167574954,28.88,79916.42,7.0,-0.89807,9e-05,12.20983]
[1778167575689,28.88,79909.93,7.0,-0.89866,9e-05,12.15767]
[1778167577703,28.88,79919.4,7.0,-0.89781,9e-05,12.23262]
[1778167578710,28.88,79926.3,7.0,-0.8972,9e-05,12.28738]
[1778167579717,28.88,79931.13,7.0,-0.89677,9e-05,12.32557]
[1778167581731,28.88,79928.08,7.0,-0.89705,9e-05,12.30017]
[1778167582738,28.88,79922.28,7.0,-0.89758,9e-05,12.2534]
[1778167583745,28.88,79918.51,7.0,-0.89792,9e-05,12.22296]
[1778167584759,28.88,79920.3,7.0,-0.89777,9e-05,12.23698]
[1778167585765,28.88,79923.95,7.0,-0.89744,9e-05,12.26585]
[1778167586772,28.88,79931.91,7.0,-0.89673,9e-05,12.32922]
[1778167587779,28.88,79935.07,7.0,-0.89644,9e-05,12.35411]
[1778167591807,28.87,79932.61,7.0,-0.89672,9e-05,12.32823]
[1778167592814,28.87,79926.12,7.0,-0.89732,9e-05,12.27536]
[1778167597849,28.87,79924.37,7.0,-0.89752,9e-05,12.25718]
[1778167598856,28.87,79922.41,7.0,-0.8977,9e-05,12.24111]
[1778167599864,28.87,79907.65,7.0,-0.89904,9e-05,12.12253]
[1778167600547,28.87,79907.65,7.0,-0.89904,9e-05,12.12253]
[1778167600871,28.86,79896.54,7.0,-0.90003,9e-05,12.03354]
[1778167601878,28.86,79891.65,7.0,-0.90047,9e-05,11.99424]
[1778167602885,28.86,79888.85,7.0,-0.90072,9e-05,11.9716]
[1778167604899,28.86,79894.55,7.0,-0.90023,9e-05,12.016]
[1778167605906,28.86,79897.45,7.0,-0.89998,9e-05,12.03857]
[1778167607401,28.86,79897.45,7.0,-0.89998,9e-05,12.03857]
[1778167606916,28.86,79903.55,7.0,-0.89943,9e-05,12.08707]
[1778167609024,28.86,79903.55,7.0,-0.89943,9e-05,12.08707]
[1778167609145,28.86,79903.55,7.0,-0.89943,9e-05,12.08707]
[1778167609266,28.86,79836.45,7.0,-0.90529,9e-05,11.55746]
[1778167610235,28.86,79836.45,7.0,-0.90529,9e-05,11.55746]
[1778167610261,28.86,79811.0,7.0,-0.90744,8e-05,11.35935]
[1778167610971,28.86,79813.02,7.0,-0.90727,8e-05,11.37502]
[1778167611963,28.86,79815.15,7.0,-0.90709,8e-05,11.39156]
[1778167612983,28.86,79823.0,7.0,-0.90643,8e-05,11.45233]
[1778167613993,28.86,79809.19,7.0,-0.9076,8e-05,11.34477]
[1778167614998,28.86,79803.97,7.0,-0.90803,8e-05,11.30431]
[1778167615383,28.86,79803.97,7.0,-0.90803,8e-05,11.30431]
[1778167616044,28.86,79778.38,7.0,-0.91015,8e-05,11.10703]
[1778167616561,28.86,79778.38,7.0,-0.91015,8e-05,11.10703]
[1778167616817,28.86,79778.38,7.0,-0.91015,8e-05,11.10703]
[1778167617019,28.86,79728.54,7.0,-0.91417,8e-05,10.72766]
[1778167617911,28.86,79728.54,7.0,-0.91417,8e-05,10.72766]
[1778167618023,28.86,79742.17,7.0,-0.91308,8e-05,10.83138]
[1778167619030,28.86,79754.54,7.0,-0.91208,8e-05,10.92623]
[1778167620038,28.86,79749.74,7.0,-0.91246,8e-05,10.88982]
[1778167620671,28.86,79749.74,7.0,-0.91246,8e-05,10.88982]
[1778167621044,28.86,79733.09,7.0,-0.91379,8e-05,10.7636]
[1778167622051,28.86,79726.64,7.0,-0.91431,8e-05,10.71477]
[1778167623204,28.86,79726.64,7.0,-0.91431,8e-05,10.71477]
[1778167623268,28.86,79744.46,7.0,-0.91288,8e-05,10.84977]
[1778167624209,28.86,79744.46,7.0,-0.91288,8e-05,10.84977]
[1778167624240,28.86,79778.84,7.0,-0.91009,8e-05,11.11267]
[1778167625072,28.86,79787.14,7.0,-0.90941,8e-05,11.17636]
[1778167626079,28.86,79784.04,7.0,-0.90967,8e-05,11.15227]
[1778167627086,28.86,79779.61,7.0,-0.91003,8e-05,11.11802]
[1778167628093,28.86,79783.32,7.0,-0.90973,8e-05,11.14639]
[1778167629100,28.86,79791.81,7.0,-0.90903,8e-05,11.21158]
[1778167630107,28.86,79782.82,7.0,-0.90977,8e-05,11.14252]
[1778167631116,28.86,79786.03,7.0,-0.9095,8e-05,11.16748]
[1778167632123,28.86,79791.09,7.0,-0.90908,8e-05,11.20668]
[1778167635144,28.86,79801.79,7.0,-0.90819,8e-05,11.28977]
[1778167636151,28.86,79805.83,7.0,-0.90785,8e-05,11.32159]
[1778167639172,28.87,79795.11,7.0,-0.90872,8e-05,11.24026]
[1778167640179,28.87,79778.0,7.0,-0.91013,8e-05,11.10865]
[1778167641186,28.87,79773.96,7.0,-0.91046,8e-05,11.07796]
[1778167642194,28.87,79785.16,7.0,-0.90954,8e-05,11.16435]
[1778167643201,28.87,79791.35,7.0,-0.90902,8e-05,11.21225]
[1778167646223,28.87,79782.5,7.0,-0.90975,8e-05,11.14454]
[1778167647229,28.87,79772.96,7.0,-0.91053,8e-05,11.07154]
[1778167648237,28.87,79780.59,7.0,-0.9099,8e-05,11.13045]
[1778167649243,28.87,79790.33,7.0,-0.90909,8e-05,11.20566]
[1778167650250,28.87,79796.48,7.0,-0.90858,8e-05,11.25376]
[1778167652268,28.87,79790.23,7.0,-0.90911,8e-05,11.20267]
[1778167653271,28.87,79783.99,7.0,-0.90962,8e-05,11.15477]
[1778167654278,28.87,79793.86,7.0,-0.90881,8e-05,11.23101]
[1778167655136,28.87,79793.86,7.0,-0.90881,8e-05,11.23101]
[1778167655285,28.87,79812.79,7.0,-0.90722,8e-05,11.37808]
[1778167656209,28.87,79812.79,7.0,-0.90722,8e-05,11.37808]
[1778167656292,28.87,79822.62,7.0,-0.90639,8e-05,11.45485]
[1778167657299,28.87,79826.64,7.0,-0.90604,8e-05,11.48644]
[1778167660320,28.88,79828.56,7.0,-0.90587,8e-05,11.50218]
[1778167665355,28.88,79828.08,7.0,-0.9059,8e-05,11.49978]
[1778167666362,28.88,79826.16,7.0,-0.90606,8e-05,11.48511]
[1778167669384,28.88,79831.5,7.0,-0.90559,9e-05,11.52766]
[1778167673200,28.88,79829.35,7.0,-0.90577,8e-05,11.5119]
[1778167673412,28.88,79826.89,7.0,-0.90597,8e-05,11.49274]
[1778167675426,28.88,79828.76,7.0,-0.90581,8e-05,11.50788]
[1778167677440,28.88,79831.41,7.0,-0.90558,9e-05,11.52905]
[1778167680846,28.88,79828.77,7.0,-0.90579,8e-05,11.50941]
[1778167681468,28.88,79815.49,7.0,-0.90691,8e-05,11.40611]
[1778167682475,28.88,79809.0,7.0,-0.90746,8e-05,11.35567]
[1778167683499,28.88,79803.7,7.0,-0.9079,8e-05,11.31461]
[1778167684496,28.88,79790.03,7.0,-0.90904,8e-05,11.20904]
[1778167685752,28.88,79789.66,7.0,-0.90907,8e-05,11.20642]
[1778167686673,28.88,79795.71,7.0,-0.90857,8e-05,11.25326]
[1778167687517,28.88,79798.91,7.0,-0.9083,8e-05,11.27797]
[1778167689531,28.88,79799.01,7.0,-0.90829,8e-05,11.27893]
[1778167690538,28.88,79793.31,7.0,-0.90876,8e-05,11.23499]
[1778167691545,28.88,79797.56,7.0,-0.90841,8e-05,11.26786]
[1778167692861,28.89,79795.08,7.0,-0.9086,8e-05,11.24996]
[1778167695573,28.89,79798.44,7.0,-0.90831,8e-05,11.27717]
[1778167699160,28.89,79799.5,7.0,-0.90821,8e-05,11.28656]
[1778167699261,28.89,79800.16,7.0,-0.90814,8e-05,11.29279]
[1778167700028,28.89,79800.16,7.0,-0.90814,8e-05,11.29279]
[1778167700175,28.89,79800.16,7.0,-0.90814,8e-05,11.29279]
[1778167700271,28.89,79789.21,7.0,-0.90905,8e-05,11.20834]
[1778167701231,28.89,79775.49,7.0,-0.91017,8e-05,11.10305]
[1778167701616,28.89,79772.62,7.0,-0.91041,8e-05,11.08105]
[1778167702623,28.89,79772.97,7.0,-0.91038,8e-05,11.08405]
[1778167707658,28.89,79771.68,7.0,-0.91046,8e-05,11.07589]
[1778167708670,28.9,79762.74,7.0,-0.91119,8e-05,11.00781]
[1778167709677,28.89,79754.61,7.0,-0.91185,8e-05,10.94565]
[1778167710684,28.89,79747.26,7.0,-0.91244,8e-05,10.88969]
[1778167711691,28.89,79743.57,7.0,-0.91277,8e-05,10.85769]
[1778167712698,28.9,79748.72,7.0,-0.91235,8e-05,10.89699]
[1778167713705,28.9,79756.18,7.0,-0.91174,8e-05,10.95455]
[1778167714713,28.9,79760.0,7.0,-0.91143,8e-05,10.9842]
[1778167716727,28.9,79770.66,7.0,-0.91054,8e-05,11.06713]
[1778167717734,28.9,79770.28,7.0,-0.91056,8e-05,11.06507]
[1778167718741,28.9,79763.94,7.0,-0.91107,8e-05,11.01742]
[1778167722769,28.91,79769.47,7.0,-0.91058,8e-05,11.06334]
[1778167723776,28.91,79772.75,7.0,-0.91031,8e-05,11.08929]
[1778167724783,28.91,79775.38,7.0,-0.91008,8e-05,11.11023]
[1778167728812,28.91,79782.06,7.0,-0.9095,8e-05,11.16443]
[1778167729819,28.91,79797.9,7.0,-0.90819,8e-05,11.28644]
[1778167730826,28.91,79814.51,7.0,-0.90679,8e-05,11.41565]
[1778167731833,28.92,79816.27,7.0,-0.90663,8e-05,11.43007]
[1778167736454,28.92,79814.03,7.0,-0.90681,8e-05,11.41377]
[1778167737875,28.92,79811.48,7.0,-0.90702,8e-05,11.39462]
[1778167741903,28.92,79801.08,7.0,-0.90788,8e-05,11.31503]
[1778167742910,28.92,79797.99,7.0,-0.90814,8e-05,11.29113]
[1778167744924,28.92,79790.93,7.0,-0.90872,8e-05,11.23722]
[1778167745931,28.92,79788.51,7.0,-0.90891,8e-05,11.21918]
[1778167746938,28.92,79785.84,7.0,-0.90913,8e-05,11.19873]
[1778167750966,28.92,79791.27,7.0,-0.90868,8e-05,11.24101]
[1778167751974,28.92,79793.95,7.0,-0.90845,8e-05,11.26173]
[1778167752981,28.92,79806.83,7.0,-0.90737,8e-05,11.36179]
[1778167753988,28.92,79809.69,7.0,-0.90713,8e-05,11.38434]
[1778167758016,28.92,79812.82,7.0,-0.90685,8e-05,11.41007]
[1778167759023,28.93,79815.39,7.0,-0.90663,8e-05,11.43036]
[1778167761037,28.93,79812.25,7.0,-0.90689,8e-05,11.40666]
[1778167765065,28.93,79810.04,7.0,-0.90706,8e-05,11.39105]
[1778167766072,28.93,79804.01,7.0,-0.90756,8e-05,11.34478]
[1778167767079,28.93,79794.31,7.0,-0.90837,8e-05,11.26982]
[1778167768086,28.93,79792.82,7.0,-0.90849,8e-05,11.2584]
[1778167771107,28.93,79783.01,7.0,-0.90932,8e-05,11.17954]
[1778167772114,28.93,79785.22,7.0,-0.90914,8e-05,11.19671]
[1778167773121,28.93,79789.58,7.0,-0.90877,8e-05,11.23041]
[1778167774128,28.93,79797.48,7.0,-0.90811,8e-05,11.29194]
[1778167775135,28.93,79799.86,7.0,-0.90791,8e-05,11.31083]
[1778167776142,28.93,79808.05,7.0,-0.90722,8e-05,11.37466]
[1778167777151,28.93,79811.9,7.0,-0.90689,8e-05,11.40488]
[1778167777657,28.93,79811.9,7.0,-0.90689,8e-05,11.40488]
[1778167778156,28.93,79818.99,7.0,-0.90629,8e-05,11.46025]
[1778167779163,28.93,79825.04,7.0,-0.90577,8e-05,11.50756]
[1778167780457,28.93,79825.04,7.0,-0.90577,8e-05,11.50756]
[1778167780527,28.93,79826.75,7.0,-0.90563,8e-05,11.52108]
[1778167781179,28.93,79830.05,7.0,-0.90534,9e-05,11.54699]
[1778167786214,28.94,79829.6,7.0,-0.90537,9e-05,11.54437]
[1778167789235,28.94,79826.61,7.0,-0.90562,8e-05,11.52166]
[1778167794270,28.94,79827.34,7.0,-0.90555,8e-05,11.52839]
[1778167797292,28.94,79830.73,7.0,-0.90525,9e-05,11.55543]
[1778167798299,28.94,79838.26,7.0,-0.90461,9e-05,11.61435]
[1778167799306,28.94,79841.89,7.0,-0.90429,9e-05,11.64281]
[1778167801329,28.94,79839.99,7.0,-0.90446,9e-05,11.62807]
[1778167802339,28.94,79831.07,7.0,-0.90522,9e-05,11.55853]
[1778167802787,28.94,79831.07,7.0,-0.90522,9e-05,11.55853]
[1778167803343,28.94,79806.56,7.0,-0.90729,8e-05,11.36783]
[1778167804350,28.94,79796.91,7.0,-0.9081,8e-05,11.29319]
[1778167805357,28.94,79800.3,7.0,-0.90781,8e-05,11.31941]
[1778167806364,28.94,79804.13,7.0,-0.90749,8e-05,11.34901]
[1778167808379,28.94,79808.65,7.0,-0.90711,8e-05,11.38439]
[1778167809386,28.94,79802.13,7.0,-0.90765,8e-05,11.33437]
[1778167811400,28.94,79808.17,7.0,-0.90715,8e-05,11.38104]
[1778167813414,28.94,79800.98,7.0,-0.90775,8e-05,11.32575]
[1778167814421,28.94,79803.71,7.0,-0.90752,8e-05,11.34683]
[1778167815429,28.94,79806.25,7.0,-0.90731,8e-05,11.36643]
[1778167816435,28.94,79821.56,7.0,-0.90601,8e-05,11.4856]
[1778167817442,28.94,79830.78,7.0,-0.90523,9e-05,11.55762]
[1778167818449,28.94,79828.1,7.0,-0.90545,8e-05,11.53689]
[1778167819456,28.94,79825.13,7.0,-0.9057,8e-05,11.51396]
[1778167820463,28.94,79821.33,7.0,-0.90602,8e-05,11.48463]
[1778167821470,28.94,79818.99,7.0,-0.90622,8e-05,11.46673]
[1778167822477,28.94,79816.76,7.0,-0.9064,8e-05,11.44972]
[1778167823484,28.94,79814.36,7.0,-0.9066,8e-05,11.43144]
[1778167825498,28.94,79820.98,7.0,-0.90603,8e-05,11.48355]
[1778167826505,28.95,79823.51,7.0,-0.90582,8e-05,11.50352]
[1778167828519,28.95,79826.33,7.0,-0.90557,8e-05,11.52598]
[1778167833554,28.95,79832.9,7.0,-0.90503,9e-05,11.57427]
[1778167835568,28.95,79838.62,7.0,-0.90454,9e-05,11.61922]
[1778167837582,28.95,79841.53,7.0,-0.90428,9e-05,11.64213]
[1778167838589,28.95,79845.45,7.0,-0.90395,9e-05,11.67284]
[1778167841615,28.95,79847.96,7.0,-0.90373,9e-05,11.69247]
[1778167842618,28.95,79852.24,7.0,-0.90336,9e-05,11.72595]
[1778167844632,28.95,79855.63,7.0,-0.90307,9e-05,11.75234]
[1778167848386,28.95,79857.25,7.0,-0.90294,9e-05,11.76478]
[1778167848425,28.95,79859.6,7.0,-0.90274,9e-05,11.78288]
[1778167849153,28.95,79859.6,7.0,-0.90274,9e-05,11.78288]
[1778167849464,28.95,79859.6,7.0,-0.90274,9e-05,11.78288]
[1778167849526,28.95,79859.36,7.0,-0.90276,9e-05,11.78082]
[1778167849667,28.95,79869.82,7.0,-0.90185,9e-05,11.86309]
[1778167850817,28.95,79876.17,7.0,-0.9013,9e-05,11.91296]
[1778167851683,28.95,79876.86,7.0,-0.90124,9e-05,11.9181]
[1778167853697,28.94,79878.77,7.0,-0.90116,9e-05,11.92568]
[1778167854704,28.93,79883.38,7.0,-0.90079,9e-05,11.95833]
[1778167856723,28.92,79889.89,7.0,-0.90031,9e-05,12.00191]
[1778167857727,28.92,79894.08,7.0,-0.89993,9e-05,12.03561]
[1778167859741,28.92,79895.92,7.0,-0.89976,9e-05,12.05098]
[1778167862762,28.92,79890.08,7.0,-0.90027,9e-05,12.00571]
[1778167863769,28.92,79897.05,7.0,-0.89965,9e-05,12.0613]
[1778167864776,28.92,79901.54,7.0,-0.89924,9e-05,12.09733]
[1778167867244,28.92,79901.73,7.0,-0.89925,9e-05,12.09686]
[1778167868804,28.92,79896.7,7.0,-0.8997,9e-05,12.05624]
[1778167870818,28.92,79898.76,7.0,-0.89954,9e-05,12.07127]
[1778167872832,28.92,79903.27,7.0,-0.89915,9e-05,12.10583]
[1778167877867,28.91,79903.37,7.0,-0.89918,9e-05,12.10313]
[1778167881177,28.91,79903.9,7.0,-0.89915,9e-05,12.1059]
[1778167881579,28.91,79907.75,7.0,-0.89882,9e-05,12.13507]
[1778167881895,28.91,79911.45,7.0,-0.8985,9e-05,12.16415]
[1778167883027,28.91,79915.96,7.0,-0.8981,9e-05,12.19967]
[1778167887937,28.9,79918.33,7.0,-0.89791,9e-05,12.21623]
[1778167889951,28.9,79921.79,7.0,-0.89761,9e-05,12.24287]
[1778167890958,28.9,79928.42,7.0,-0.89702,9e-05,12.29535]
[1778167891966,28.9,79919.97,7.0,-0.89781,9e-05,12.22365]
[1778167892975,28.9,79909.7,7.0,-0.89875,9e-05,12.14027]
[1778167893982,28.9,79908.21,7.0,-0.89889,9e-05,12.12762]
[1778167898013,28.89,79915.69,7.0,-0.89826,9e-05,12.1841]
[1778167899020,28.89,79924.51,7.0,-0.89747,9e-05,12.25402]
[1778167900027,28.89,79928.19,7.0,-0.89714,9e-05,12.28284]
[1778167904158,28.89,79931.68,7.0,-0.89686,9e-05,12.3082]
[1778167907536,28.88,79934.15,7.0,-0.89666,9e-05,12.32597]
[1778167908083,28.88,79937.5,7.0,-0.89636,9e-05,12.35214]
[1778167909090,28.88,79935.19,7.0,-0.89658,9e-05,12.3329]
[1778167912111,28.88,79932.94,7.0,-0.89681,9e-05,12.31284]
[1778167917146,28.87,79929.37,7.0,-0.89717,9e-05,12.28103]
[1778167920167,28.87,79933.5,7.0,-0.89681,9e-05,12.31229]
[1778167922181,28.87,79936.12,7.0,-0.89659,9e-05,12.33205]
[1778167927216,28.87,79935.99,7.0,-0.89664,9e-05,12.32793]
[1778167928622,28.87,79935.99,7.0,-0.89664,9e-05,12.32793]
[1778167928648,28.86,79938.72,7.0,-0.8964,9e-05,12.34921]
[1778167929472,28.86,79938.72,7.0,-0.8964,9e-05,12.34921]
[1778167929631,28.86,79938.72,7.0,-0.8964,9e-05,12.34921]
[1778167929565,28.86,79953.14,7.0,-0.89508,9e-05,12.46493]
[1778167930628,28.86,79956.12,7.0,-0.89481,9e-05,12.4886]
[1778167932255,28.86,79959.04,7.0,-0.89455,9e-05,12.51139]
[1778167933262,28.86,79961.61,7.0,-0.89432,9e-05,12.53172]
[1778167935597,28.86,79970.93,7.0,-0.89347,9e-05,12.60614]
[1778167937291,28.86,79972.66,7.0,-0.89332,9e-05,12.61907]
[1778167940312,28.84,79982.72,7.0,-0.89251,9e-05,12.68907]
[1778167941319,28.83,79986.57,7.0,-0.89223,9e-05,12.71397]
[1778167944340,28.81,79983.39,7.0,-0.89276,9e-05,12.66868]
[1778167945347,28.8,79986.35,7.0,-0.89255,9e-05,12.68675]
[1778167946354,28.79,79989.05,7.0,-0.89237,9e-05,12.70249]
[1778167948476,28.77,79993.64,7.0,-0.89209,9e-05,12.72697]
[1778167950997,28.75,79994.37,7.0,-0.89218,9e-05,12.71957]
[1778167951389,28.74,79996.43,7.0,-0.89209,9e-05,12.72555]
[1778167952396,28.74,80001.75,7.0,-0.8916,9e-05,12.76825]
[1778167954410,28.74,80004.89,7.0,-0.89132,9e-05,12.79239]
[1778167958577,28.73,80004.1,7.0,-0.89142,9e-05,12.78367]
[1778167958668,28.73,80001.64,7.0,-0.89166,9e-05,12.76287]
[1778167959578,28.73,80001.64,7.0,-0.89166,9e-05,12.76287]
[1778167959680,28.73,80002.6,7.0,-0.89158,9e-05,12.76999]
[1778167961459,28.73,80008.27,7.0,-0.89106,9e-05,12.81484]
[1778167962466,28.72,80013.52,7.0,-0.89065,9e-05,12.85003]
[1778167963473,28.71,80009.7,7.0,-0.89111,9e-05,12.81059]
[1778167965487,28.69,80007.24,7.0,-0.89144,9e-05,12.78218]
[1778167968509,28.69,80015.15,7.0,-0.89072,0.0001,12.84472]
[1778167970522,28.67,80012.45,7.0,-0.89116,9e-05,12.80679]
[1778167971529,28.67,80007.81,7.0,-0.89161,9e-05,12.7681]
[1778167973544,28.67,80005.93,7.0,-0.89181,9e-05,12.75137]
[1778167976565,28.66,80000.83,7.0,-0.89231,9e-05,12.70775]
[1778167977572,28.66,79998.18,7.0,-0.89257,9e-05,12.68506]
[1778167978579,28.66,80000.03,7.0,-0.89241,9e-05,12.69913]
[1778167979587,28.66,79997.04,7.0,-0.8927,9e-05,12.6737]
[1778167981603,28.66,79985.71,7.0,-0.89379,9e-05,12.5794]
[1778167982420,28.66,79985.71,7.0,-0.89379,9e-05,12.5794]
[1778167982611,28.65,79980.42,7.0,-0.89429,9e-05,12.53552]
[1778167983643,28.65,79980.42,7.0,-0.89429,9e-05,12.53552]
[1778167983742,28.65,79984.78,7.0,-0.89389,9e-05,12.57016]
[1778167984625,28.65,79976.94,7.0,-0.89464,9e-05,12.50517]
[1778167985632,28.65,79962.47,7.0,-0.89599,9e-05,12.3867]
[1778167986639,28.65,79963.3,7.0,-0.89592,9e-05,12.3924]
[1778167987646,28.65,79970.74,7.0,-0.89525,9e-05,12.45165]
[1778167989660,28.64,79962.82,7.0,-0.896,9e-05,12.38567]
[1778167990667,28.64,79950.88,7.0,-0.8971,9e-05,12.28816]
[1778167991674,28.64,79950.27,7.0,-0.89717,9e-05,12.28237]
[1778167992681,28.64,79945.84,7.0,-0.89758,9e-05,12.24578]
[1778167993525,28.64,79945.84,7.0,-0.89758,9e-05,12.24578]
[1778167993688,28.64,79940.46,7.0,-0.89808,9e-05,12.20165]
[1778167994659,28.64,79940.46,7.0,-0.89808,9e-05,12.20165]
[1778167994695,28.64,79934.6,7.0,-0.89862,9e-05,12.15378]
[1778167995702,28.64,79937.37,7.0,-0.89838,9e-05,12.17538]
[1778167998723,28.63,79935.35,7.0,-0.89858,9e-05,12.15708]
[1778167999730,28.63,79933.04,7.0,-0.8988,9e-05,12.13787]
[1778168002751,28.63,79919.86,7.0,-0.9,9e-05,12.03033]
[1778168003758,28.63,79926.79,7.0,-0.89939,9e-05,12.0854]
[1778168004765,28.63,79935.62,7.0,-0.8986,9e-05,12.15575]
[1778168005772,28.63,79944.59,7.0,-0.89779,9e-05,12.22729]
[1778168006721,28.63,79944.59,7.0,-0.89779,9e-05,12.22729]
[1778168006785,28.63,79950.32,7.0,-0.89728,9e-05,12.27274]
[1778168007109,28.63,79950.32,7.0,-0.89728,9e-05,12.27274]
[1778168007789,28.63,79961.55,7.0,-0.89626,9e-05,12.36308]
[1778168008051,28.63,79961.55,7.0,-0.89626,9e-05,12.36308]
[1778168008796,28.63,79965.97,7.0,-0.89586,9e-05,12.39834]
[1778168013831,28.62,79967.06,7.0,-0.89582,9e-05,12.4002]
[1778168017859,28.62,79970.82,7.0,-0.8955,9e-05,12.42848]
[1778168019691,28.62,79975.35,7.0,-0.89509,9e-05,12.46411]
[1778168019873,28.62,79972.07,7.0,-0.8954,9e-05,12.43749]
[1778168020880,28.62,79968.85,7.0,-0.8957,9e-05,12.41075]
[1778168021888,28.62,79962.96,7.0,-0.89625,9e-05,12.36244]
[1778168022896,28.61,79955.83,7.0,-0.89691,9e-05,12.30422]
[1778168024910,28.61,79956.58,7.0,-0.89685,9e-05,12.30936]
[1778168027935,28.61,79953.61,7.0,-0.89715,9e-05,12.28329]
[1778168031959,28.61,79956.03,7.0,-0.89696,9e-05,12.30003]
[1778168036994,28.6,79955.72,7.0,-0.89703,9e-05,12.2938]
[1778168042031,28.6,79958.02,7.0,-0.89685,9e-05,12.30942]
[1778168043038,28.6,79969.32,7.0,-0.89582,9e-05,12.4001]
[1778168044300,28.59,79978.38,7.0,-0.895,9e-05,12.47266]
[1778168045052,28.59,79983.82,7.0,-0.89449,9e-05,12.5169]
[1778168046607,28.59,79990.47,7.0,-0.89389,9e-05,12.56967]
[1778168052101,28.59,79991.95,7.0,-0.8938,9e-05,12.57745]
[1778168057518,28.58,79993.18,7.0,-0.89372,9e-05,12.58438]
[1778168063182,28.57,79990.4,7.0,-0.89405,9e-05,12.55632]
[1778168064189,28.57,79985.66,7.0,-0.8945,9e-05,12.51696]
[1778168065196,28.57,79981.83,7.0,-0.89486,9e-05,12.4851]
[1778168066204,28.57,79967.68,7.0,-0.89618,9e-05,12.36953]
[1778168067730,28.57,79954.47,7.0,-0.8974,9e-05,12.26169]
[1778168068689,28.57,79951.0,7.0,-0.89772,9e-05,12.23292]
[1778168073538,28.56,79955.27,7.0,-0.8974,9e-05,12.25982]
[1778168074259,28.56,79963.35,7.0,-0.89667,9e-05,12.32447]
[1778168075266,28.56,79968.01,7.0,-0.89625,9e-05,12.36184]
[1778168076389,28.56,79970.32,7.0,-0.89604,9e-05,12.38012]
[1778168078287,28.56,79973.43,7.0,-0.89576,9e-05,12.4044]
[1778168083322,28.56,79972.41,7.0,-0.89589,9e-05,12.39364]
[1778168085336,28.55,79981.22,7.0,-0.89508,9e-05,12.4643]
[1778168086343,28.55,79984.86,7.0,-0.89475,9e-05,12.49336]
[1778168088357,28.55,79981.32,7.0,-0.89509,9e-05,12.46333]
[1778168089364,28.55,79976.57,7.0,-0.89554,9e-05,12.42414]
[1778168090371,28.55,79974.23,7.0,-0.89576,9e-05,12.40463]
[1778168093392,28.55,79971.5,7.0,-0.89603,9e-05,12.38105]
[1778168094399,28.55,79974.14,7.0,-0.89579,9e-05,12.40205]
[1778168100441,28.54,79973.07,7.0,-0.89592,9e-05,12.39053]
[1778168103462,28.54,79969.94,7.0,-0.89623,9e-05,12.3633]
[1778168104469,28.54,79965.67,7.0,-0.89664,9e-05,12.32781]
[1778168106483,28.54,79963.77,7.0,-0.89683,9e-05,12.31084]
[1778168110511,28.53,79961.44,7.0,-0.89708,9e-05,12.28887]
[1778168112526,28.53,79958.78,7.0,-0.89733,9e-05,12.26665]
[1778168114540,28.53,79955.67,7.0,-0.89762,9e-05,12.24085]
[1778168118568,28.53,79958.78,7.0,-0.89735,9e-05,12.2649]
[1778168120582,28.53,79967.66,7.0,-0.89654,9e-05,12.33618]
[1778168121589,28.53,79972.17,7.0,-0.89613,9e-05,12.3724]
[1778168124610,28.53,79968.74,7.0,-0.89646,9e-05,12.34325]
[1778168126624,28.53,79971.3,7.0,-0.89624,9e-05,12.36319]
[1778168129645,28.52,79969.45,7.0,-0.89642,9e-05,12.34682]
[1778168130652,28.52,79971.85,7.0,-0.89621,9e-05,12.36587]
[1778168131659,28.52,79968.79,7.0,-0.89652,9e-05,12.33638]
[1778168132666,28.52,79965.46,7.0,-0.89684,9e-05,12.30895]
[1778168136694,28.52,79968.5,7.0,-0.89658,9e-05,12.3312]
[1778168141729,28.51,79962.77,7.0,-0.89716,9e-05,12.28049]
[1778168142736,28.51,79960.42,7.0,-0.89738,9e-05,12.26067]
[1778168147771,28.51,79961.03,7.0,-0.89737,9e-05,12.26181]
[1778168152806,28.5,79961.97,7.0,-0.89733,9e-05,12.2655]
[1778168153813,28.5,79967.34,7.0,-0.89685,9e-05,12.30825]
[1778168156834,28.5,79969.42,7.0,-0.89668,9e-05,12.32257]
[1778168158848,28.49,79967.25,7.0,-0.8969,9e-05,12.30322]
[1778168159855,28.49,79962.79,7.0,-0.89732,9e-05,12.26622]
[1778168161873,28.49,79959.11,7.0,-0.89768,9e-05,12.23484]
[1778168165900,28.49,79962.98,7.0,-0.89736,9e-05,12.26328]
[1778168166907,28.48,79968.96,7.0,-0.89682,9e-05,12.311]
[1778168171942,28.48,79969.86,7.0,-0.89678,9e-05,12.31403]
[1778168172949,28.48,79975.68,7.0,-0.89626,9e-05,12.36049]
[1778168173956,28.48,79978.93,7.0,-0.89596,9e-05,12.38646]
[1778168175552,28.48,79977.77,7.0,-0.89608,9e-05,12.37651]
[1778168176063,28.48,80002.91,7.0,-0.89374,9e-05,12.58123]
[1778168176916,28.48,80002.91,7.0,-0.89374,9e-05,12.58123]
[1778168176990,28.48,80033.42,7.0,-0.89085,0.0001,12.8319]
[1778168177999,28.47,80031.86,7.0,-0.89101,0.0001,12.81811]
[1778168181024,28.47,80019.79,7.0,-0.89218,9e-05,12.71692]
[1778168182031,28.47,80004.55,7.0,-0.89363,9e-05,12.59095]
[1778168183038,28.47,80001.25,7.0,-0.89394,9e-05,12.56366]
[1778168184046,28.47,80003.84,7.0,-0.89371,9e-05,12.58417]
[1778168185053,28.47,80008.55,7.0,-0.89327,9e-05,12.62252]
[1778168186060,28.47,80014.67,7.0,-0.8927,9e-05,12.67196]
[1778168187067,28.47,80023.19,7.0,-0.89189,0.0001,12.74161]
[1778168188074,28.47,80031.0,7.0,-0.89116,0.0001,12.80546]
[1778168189081,28.46,80033.08,7.0,-0.89096,0.0001,12.82205]
[1778168192102,28.46,80030.95,7.0,-0.89122,0.0001,12.79853]
[1778168193109,28.46,80024.65,7.0,-0.89182,0.0001,12.74611]
[1778168194116,28.46,80021.94,7.0,-0.89209,9e-05,12.72336]
[1778168196130,28.46,80018.21,7.0,-0.89245,9e-05,12.69186]
[1778168197137,28.46,80014.44,7.0,-0.89281,9e-05,12.66051]
[1778168198144,28.46,80010.04,7.0,-0.89323,9e-05,12.62407]
[1778168199152,28.46,80004.65,7.0,-0.89374,9e-05,12.5796]
[1778168200159,28.46,80006.73,7.0,-0.89355,9e-05,12.59641]
[1778168202173,28.46,80014.4,7.0,-0.89283,9e-05,12.65882]
[1778168205194,28.46,80010.83,7.0,-0.89318,9e-05,12.62848]
[1778168206780,28.46,80008.21,7.0,-0.89344,9e-05,12.60641]
[1778168208215,28.45,80010.68,7.0,-0.89321,9e-05,12.6264]
[1778168209225,28.45,80014.97,7.0,-0.8928,9e-05,12.66131]
[1778168210229,28.45,80024.84,7.0,-0.89187,0.0001,12.74209]
[1778168211491,28.45,80026.87,7.0,-0.89168,0.0001,12.75833]
[1778168217278,28.45,80029.76,7.0,-0.89144,0.0001,12.77923]
[1778168218846,28.45,80031.9,7.0,-0.89125,0.0001,12.79582]
[1778168219292,28.45,80034.36,7.0,-0.89102,0.0001,12.8161]
[1778168221092,28.45,80029.4,7.0,-0.8915,0.0001,12.77415]
[1778168221306,28.45,80023.9,7.0,-0.89203,0.0001,12.72886]
[1778168222313,28.45,80019.71,7.0,-0.89243,9e-05,12.69396]
[1778168227909,28.44,80020.22,7.0,-0.8924,9e-05,12.69662]
[1778168229362,28.44,80023.28,7.0,-0.89212,0.0001,12.72069]
[1778168231376,28.44,80026.33,7.0,-0.89184,0.0001,12.74498]
[1778168236412,28.44,80026.26,7.0,-0.89187,0.0001,12.74225]
[1778168238426,28.44,80028.34,7.0,-0.89168,0.0001,12.75855]
[1778168240440,28.43,80025.85,7.0,-0.89193,0.0001,12.73717]
[1778168245476,28.43,80026.66,7.0,-0.89188,0.0001,12.74181]
[1778168250510,28.43,80029.01,7.0,-0.89168,0.0001,12.75917]
[1778168252103,28.43,80036.38,7.0,-0.89101,0.0001,12.81492]
[1778168252287,28.43,80036.38,7.0,-0.89101,0.0001,12.81492]
[1778168252524,28.43,80040.18,7.0,-0.89065,0.0001,12.8463]
[1778168254538,28.43,80036.44,7.0,-0.89102,0.0001,12.81435]
[1778168255545,28.43,80032.3,7.0,-0.89142,0.0001,12.77965]
[1778168260592,28.42,80031.58,7.0,-0.89152,0.0001,12.77137]
[1778168262601,28.42,80026.76,7.0,-0.89199,0.0001,12.73068]
[1778168265622,28.42,80028.76,7.0,-0.89182,0.0001,12.7454]
[1778168269654,28.42,80018.65,7.0,-0.8928,9e-05,12.66026]
[1778168270661,28.42,80019.73,7.0,-0.89271,9e-05,12.66879]
[1778168272675,28.41,80017.54,7.0,-0.89292,9e-05,12.65005]
[1778168275696,28.41,80015.63,7.0,-0.89311,9e-05,12.63337]
[1778168280731,28.41,80015.39,7.0,-0.89316,9e-05,12.62983]
[1778168281738,28.41,80011.06,7.0,-0.89357,9e-05,12.59395]
[1778168282745,28.41,80006.5,7.0,-0.894,9e-05,12.55628]
[1778168287780,28.41,80008.23,7.0,-0.89385,9e-05,12.56939]
[1778168291808,28.41,80005.49,7.0,-0.89412,9e-05,12.54599]
[1778168296843,28.41,80003.28,7.0,-0.89434,9e-05,12.52686]
[1778168299864,28.4,80008.13,7.0,-0.89389,9e-05,12.56602]
[1778168300871,28.4,80012.17,7.0,-0.89351,9e-05,12.59893]
[1778168303892,28.4,80009.74,7.0,-0.89375,9e-05,12.5781]
[1778168304899,28.4,80012.65,7.0,-0.89348,9e-05,12.60173]
[1778168306913,28.4,80010.2,7.0,-0.89372,9e-05,12.58104]
[1778168307921,28.4,80005.19,7.0,-0.89419,9e-05,12.53968]
[1778168312956,28.4,79999.72,7.0,-0.89475,9e-05,12.48963]
[1778168317994,28.4,79999.21,7.0,-0.8948,9e-05,12.48478]
[1778168322029,28.4,80003.9,7.0,-0.89437,9e-05,12.52264]
[1778168323147,28.4,80007.01,7.0,-0.89408,9e-05,12.54794]
[1778168327058,28.4,80004.08,7.0,-0.89436,9e-05,12.523]
[1778168329073,28.4,80001.87,7.0,-0.89458,9e-05,12.50451]
[1778168333101,28.39,79999.97,7.0,-0.89476,9e-05,12.48824]
[1778168334108,28.39,79997.56,7.0,-0.89499,9e-05,12.46835]
[1778168339143,28.39,79996.51,7.0,-0.8951,9e-05,12.4591]
[1778168340150,28.39,79994.22,7.0,-0.89532,9e-05,12.43977]
[1778168341157,28.39,79992.12,7.0,-0.89552,9e-05,12.42203]
[1778168341505,28.39,79992.12,7.0,-0.89552,9e-05,12.42203]
[1778168346794,28.39,79990.43,7.0,-0.89571,9e-05,12.40552]
[1778168347200,28.39,79988.56,7.0,-0.89589,9e-05,12.38972]
[1778168348051,28.39,79988.56,7.0,-0.89589,9e-05,12.38972]
[1778168348207,28.39,79980.07,7.0,-0.89668,9e-05,12.31952]
[1778168349214,28.38,79977.14,7.0,-0.89696,9e-05,12.29482]
[1778168353242,28.38,79971.52,7.0,-0.89752,9e-05,12.24592]
[1778168354249,28.38,79968.51,7.0,-0.8978,9e-05,12.22073]
[1778168359284,28.37,79966.22,7.0,-0.89805,9e-05,12.1987]
[1778168360291,28.37,79968.53,7.0,-0.89785,9e-05,12.21681]
[1778168365326,28.37,79969.75,7.0,-0.89777,9e-05,12.22332]
[1778168370362,28.36,79970.15,7.0,-0.89778,9e-05,12.22314]
[1778168371369,28.36,79966.41,7.0,-0.89816,9e-05,12.18788]
[1778168372376,28.36,79962.91,7.0,-0.89848,9e-05,12.15883]
[1778168373384,28.36,79965.76,7.0,-0.89823,9e-05,12.18138]
[1778168378422,28.36,79960.34,7.0,-0.89876,9e-05,12.13425]
[1778168380044,28.36,79960.34,7.0,-0.89876,9e-05,12.13425]
[1778168380120,28.36,79956.15,7.0,-0.89915,9e-05,12.09927]
[1778168381079,28.36,79956.15,7.0,-0.89915,9e-05,12.09927]
[1778168381122,28.35,79956.12,7.0,-0.89916,9e-05,12.09857]
[1778168382173,28.35,79962.66,7.0,-0.89857,9e-05,12.15109]
[1778168382783,28.35,79962.66,7.0,-0.89857,9e-05,12.15109]
[1778168382865,28.35,79967.88,7.0,-0.8981,9e-05,12.19291]
[1778168383844,28.35,79967.88,7.0,-0.8981,9e-05,12.19291]
[1778168383885,28.35,79949.48,7.0,-0.89978,9e-05,12.04373]
[1778168384468,28.35,79937.61,7.0,-0.90085,9e-05,11.94748]
[1778168385475,28.35,79938.27,7.0,-0.90079,9e-05,11.95299]
[1778168386484,28.35,79946.97,7.0,-0.90001,9e-05,12.02297]
[1778168387722,28.35,79946.97,7.0,-0.90001,9e-05,12.02297]
[1778168387765,28.35,79953.46,7.0,-0.89943,9e-05,12.07511]
[1778168388515,28.35,79957.65,7.0,-0.89905,9e-05,12.10861]
[1778168389505,28.35,79961.38,7.0,-0.89872,9e-05,12.13837]
[1778168391519,28.35,79964.02,7.0,-0.89849,9e-05,12.15872]
[1778168394540,28.35,79961.95,7.0,-0.8987,9e-05,12.14025]
[1778168399575,28.34,79961.4,7.0,-0.89878,9e-05,12.13313]
[1778168400583,28.34,79959.22,7.0,-0.89898,9e-05,12.11493]
[1778168401589,28.34,79948.71,7.0,-0.89994,9e-05,12.02932]
[1778168402596,28.34,79947.64,7.0,-0.90004,9e-05,12.0203]
[1778168404610,28.34,79954.46,7.0,-0.89943,9e-05,12.07478]
[1778168405617,28.34,79951.84,7.0,-0.89967,9e-05,12.05322]
[1778168406624,28.34,79947.09,7.0,-0.90011,9e-05,12.01437]
[1778168411659,28.34,79949.94,7.0,-0.89987,9e-05,12.03568]
[1778168412666,28.34,79953.62,7.0,-0.89954,9e-05,12.06514]
[1778168417701,28.33,79953.09,7.0,-0.89961,9e-05,12.05895]
[1778168421957,28.33,79958.62,7.0,-0.89912,9e-05,12.1023]
[1778168423743,28.33,79960.84,7.0,-0.89892,9e-05,12.1203]
[1778168425757,28.33,79957.82,7.0,-0.8992,9e-05,12.09573]
[1778168427771,28.33,79954.89,7.0,-0.89946,9e-05,12.07195]
[1778168430792,28.33,79949.55,7.0,-0.89996,9e-05,12.02793]
[1778168432806,28.33,79946.87,7.0,-0.90024,9e-05,12.00108]
[1778168433813,28.33,79940.68,7.0,-0.9008,9e-05,11.9508]
[1778168438848,28.33,79940.02,7.0,-0.90087,9e-05,11.94444]
[1778168443884,28.33,79938.24,7.0,-0.90104,9e-05,11.92906]
[1778168445897,28.32,79935.43,7.0,-0.9013,9e-05,11.90605]
[1778168446905,28.32,79931.8,7.0,-0.90163,9e-05,11.87667]
[1778168450933,28.32,79928.8,7.0,-0.9019,9e-05,11.85214]
[1778168455968,28.32,79930.26,7.0,-0.90177,9e-05,11.86347]
[1778168459996,28.32,79927.79,7.0,-0.902,9e-05,11.84316]
[1778168465031,28.32,79927.83,7.0,-0.902,9e-05,11.84303]
[1778168468052,28.32,79925.6,7.0,-0.9022,9e-05,11.82522]
[1778168473087,28.32,79924.57,7.0,-0.90227,9e-05,11.81858]
[1778168474094,28.32,79922.18,7.0,-0.90248,9e-05,11.79929]
[1778168479130,28.32,79922.66,7.0,-0.90245,9e-05,11.80277]
[1778168481144,28.32,79926.21,7.0,-0.90213,9e-05,11.83109]
[1778168482151,28.32,79933.47,7.0,-0.90148,9e-05,11.88981]
[1778168483158,28.32,79937.71,7.0,-0.9011,9e-05,11.92418]
[1778168486179,28.33,79940.12,7.0,-0.90088,9e-05,11.94411]
[1778168487186,28.33,79942.74,7.0,-0.90064,9e-05,11.96539]
[1778168490207,28.33,79947.4,7.0,-0.90022,9e-05,12.00334]
[1778168493228,28.33,79943.93,7.0,-0.90056,9e-05,11.97134]
[1778168494235,28.33,79939.03,7.0,-0.901,9e-05,11.93189]
[1778168495242,28.33,79935.42,7.0,-0.90132,9e-05,11.90296]
[1778168496249,28.33,79938.09,7.0,-0.90108,9e-05,11.92469]
[1778168499270,28.33,79934.23,7.0,-0.90143,9e-05,11.89326]
[1778168500277,28.33,79926.63,7.0,-0.90211,9e-05,11.83189]
[1778168502291,28.33,79931.13,7.0,-0.90171,9e-05,11.86785]
[1778168503298,28.33,79934.42,7.0,-0.90142,9e-05,11.89416]
[1778168506320,28.33,79940.56,7.0,-0.90087,9e-05,11.94344]
[1778168507326,28.33,79944.78,7.0,-0.90049,9e-05,11.97767]
[1778168512361,28.33,79943.42,7.0,-0.9006,9e-05,11.96726]
[1778168516389,28.33,79946.48,7.0,-0.90031,9e-05,11.99302]
[1778168520417,28.33,79948.76,7.0,-0.90008,9e-05,12.01381]
[1778168521424,28.33,79951.87,7.0,-0.89979,9e-05,12.03955]
[1778168522431,28.33,79954.12,7.0,-0.89958,9e-05,12.05831]
[1778168523438,28.33,79948.98,7.0,-0.90004,9e-05,12.01722]
[1778168524445,28.33,79946.34,7.0,-0.90028,9e-05,11.99602]
[1778168529480,28.33,79946.88,7.0,-0.90022,9e-05,12.00122]
[1778168534515,28.34,79945.09,7.0,-0.90037,9e-05,11.98765]
[1778168539551,28.34,79947.99,7.0,-0.90008,9e-05,12.01385]
[1778168540559,28.34,79949.92,7.0,-0.8999,9e-05,12.02963]
[1778168544587,28.34,79953.91,7.0,-0.89953,9e-05,12.06289]
[1778168549623,28.35,79954.23,7.0,-0.89947,9e-05,12.06808]
[1778168551636,28.35,79956.42,7.0,-0.89929,9e-05,12.08264]
[1778168556671,28.35,79958.27,7.0,-0.8991,9e-05,12.10005]
[1778168557678,28.35,79963.86,7.0,-0.89858,9e-05,12.14584]
[1778168558685,28.35,79969.55,7.0,-0.89806,9e-05,12.19244]
[1778168559692,28.35,79975.49,7.0,-0.89751,9e-05,12.24106]
[1778168561126,28.35,79978.95,7.0,-0.89718,9e-05,12.26967]
[1778168561706,28.35,79982.68,7.0,-0.89684,9e-05,12.30008]
[1778168562713,28.35,79991.09,7.0,-0.89605,9e-05,12.3693]
[1778168563709,28.35,79991.09,7.0,-0.89605,9e-05,12.3693]
[1778168563793,28.35,79991.09,7.0,-0.89605,9e-05,12.3693]
[1778168563810,28.35,80002.12,7.0,-0.89502,9e-05,12.46002]
[1778168564727,28.35,80005.44,7.0,-0.89471,9e-05,12.48755]
[1778168568433,28.36,80009.85,7.0,-0.89428,9e-05,12.52482]
[1778168568790,28.36,80009.85,7.0,-0.89428,9e-05,12.52482]
[1778168569377,28.36,80012.77,7.0,-0.894,9e-05,12.54901]
[1778168569899,28.36,80012.77,7.0,-0.894,9e-05,12.54901]
[1778168569900,28.36,80025.68,7.0,-0.89278,9e-05,12.65523]
[1778168571472,28.36,80026.45,7.0,-0.8927,0.0001,12.6621]
[1778168571779,28.36,80024.38,7.0,-0.8929,9e-05,12.64505]
[1778168575807,28.36,80026.52,7.0,-0.89269,0.0001,12.66294]
[1778168580842,28.36,80029.12,7.0,-0.89244,0.0001,12.68452]
[1778168582856,28.36,80026.76,7.0,-0.89267,0.0001,12.66509]
[1778168588363,28.36,80028.2,7.0,-0.89253,0.0001,12.67711]
[1778168593934,28.36,80033.92,7.0,-0.89198,0.0001,12.72427]
[1778168594941,28.36,80037.1,7.0,-0.89168,0.0001,12.75051]
[1778168595948,28.36,80042.52,7.0,-0.89116,0.0001,12.79527]
[1778168596955,28.36,80036.62,7.0,-0.89173,0.0001,12.74641]
[1778168597962,28.36,80034.16,7.0,-0.89196,0.0001,12.72594]
[1778168599976,28.36,80033.53,7.0,-0.89203,0.0001,12.72054]
[1778168602997,28.36,80035.62,7.0,-0.89183,0.0001,12.73765]
[1778168605011,28.36,80039.47,7.0,-0.89146,0.0001,12.76931]
[1778168606018,28.36,80044.45,7.0,-0.89099,0.0001,12.81038]
[1778168611053,28.35,80046.05,7.0,-0.89087,0.0001,12.81842]
[1778168613068,28.35,80042.99,7.0,-0.89117,0.0001,12.79273]
[1778168615082,28.35,80039.49,7.0,-0.89151,0.0001,12.76349]
[1778168620117,28.35,80039.23,7.0,-0.89154,0.0001,12.7608]
[1778168622131,28.35,80043.95,7.0,-0.89109,0.0001,12.79959]
[1778168625152,28.35,80033.57,7.0,-0.89209,0.0001,12.71325]
[1778168626159,28.35,80020.59,7.0,-0.89333,9e-05,12.60581]
[1778168627166,28.35,80017.68,7.0,-0.89361,9e-05,12.58158]
[1778168628173,28.35,80012.28,7.0,-0.89412,9e-05,12.53693]
[1778168633208,28.35,80009.21,7.0,-0.8944,9e-05,12.51284]
[1778168634653,28.35,80009.72,7.0,-0.89435,9e-05,12.51728]
[1778168635222,28.35,80003.18,7.0,-0.89496,9e-05,12.46347]
[1778168635889,28.35,80003.18,7.0,-0.89496,9e-05,12.46347]
[1778168636229,28.35,79997.58,7.0,-0.89549,9e-05,12.41751]
[1778168638243,28.35,79987.47,7.0,-0.89642,9e-05,12.33523]
[1778168639251,28.35,79986.14,7.0,-0.89655,9e-05,12.32446]
[1778168641264,28.35,79982.73,7.0,-0.89686,9e-05,12.29685]
[1778168647324,28.35,79982.24,7.0,-0.89689,9e-05,12.29421]
[1778168652360,28.36,79981.32,7.0,-0.89694,9e-05,12.28963]
[1778168657395,28.36,79980.76,7.0,-0.89696,9e-05,12.28805]
[1778168662430,28.37,79981.7,7.0,-0.89684,9e-05,12.29868]
[1778168665451,28.37,79979.44,7.0,-0.89702,9e-05,12.28204]
[1778168670486,28.37,79979.06,7.0,-0.89702,9e-05,12.28198]
[1778168671493,28.37,79973.52,7.0,-0.89756,9e-05,12.23288]
[1778168672500,28.37,79975.95,7.0,-0.89733,9e-05,12.25289]
[1778168673507,28.38,79981.15,7.0,-0.89685,9e-05,12.29545]
[1778168674514,28.38,79985.2,7.0,-0.89648,9e-05,12.32862]
[1778168677535,28.38,79979.91,7.0,-0.89696,9e-05,12.28582]
[1778168682570,28.38,79985.57,7.0,-0.89641,9e-05,12.33443]
[1778168683577,28.38,79988.34,7.0,-0.89615,9e-05,12.35713]
[1778168684584,28.38,79982.4,7.0,-0.8967,9e-05,12.30873]
[1778168685591,28.38,79977.02,7.0,-0.8972,9e-05,12.26504]
[1778168687605,28.38,79974.15,7.0,-0.89746,9e-05,12.24208]
[1778168691634,28.38,79967.34,7.0,-0.89807,9e-05,12.1877]
[1778168694655,28.38,79963.87,7.0,-0.89838,9e-05,12.16049]
[1778168695662,28.38,79966.07,7.0,-0.89817,9e-05,12.17868]
[1778168696669,28.38,79968.5,7.0,-0.89795,9e-05,12.19873]
[1778168699690,28.39,79970.41,7.0,-0.89776,9e-05,12.21505]
[1778168702712,28.39,79968.16,7.0,-0.89796,9e-05,12.19754]
[1778168703718,28.39,79964.32,7.0,-0.89831,9e-05,12.16665]
[1778168704729,28.39,79961.5,7.0,-0.89856,9e-05,12.14411]
[1778168706743,28.39,79963.53,7.0,-0.89837,9e-05,12.16127]
[1778168707750,28.39,79961.46,7.0,-0.89855,9e-05,12.14482]
[1778168708757,28.39,79964.52,7.0,-0.89827,9e-05,12.16999]
[1778168713792,28.39,79970.78,7.0,-0.89768,9e-05,12.22234]
[1778168716813,28.39,79973.55,7.0,-0.89742,9e-05,12.24557]
[1778168720841,28.39,79979.22,7.0,-0.89688,9e-05,12.29296]
[1778168722081,28.39,79984.85,7.0,-0.89635,9e-05,12.3394]
[1778168722858,28.4,79990.68,7.0,-0.8958,9e-05,12.38747]
[1778168723865,28.4,79996.02,7.0,-0.8953,9e-05,12.43154]
[1778168725890,28.4,80000.88,7.0,-0.89484,9e-05,12.47204]
[1778168727410,28.4,80008.51,7.0,-0.89412,9e-05,12.53509]
[1778168727903,28.4,80011.26,7.0,-0.89386,9e-05,12.55765]
[1778168732939,28.4,80010.92,7.0,-0.89391,9e-05,12.55162]
[1778168733946,28.4,80014.04,7.0,-0.89361,9e-05,12.57741]
[1778168735960,28.4,80018.8,7.0,-0.89316,9e-05,12.61682]
[1778168736967,28.4,80023.53,7.0,-0.89271,9e-05,12.65633]
[1778168738981,28.4,80019.94,7.0,-0.89303,9e-05,12.62784]
[1778168740996,28.4,80017.57,7.0,-0.89325,9e-05,12.6094]
[1778168743010,28.4,80012.31,7.0,-0.89374,9e-05,12.56643]
[1778168744019,28.4,80007.65,7.0,-0.89418,9e-05,12.52833]
[1778168745025,28.4,80004.87,7.0,-0.89444,9e-05,12.50573]
[1778168750063,28.41,80009.74,7.0,-0.89396,9e-05,12.54693]
[1778168754095,28.41,80014.51,7.0,-0.8935,9e-05,12.5869]
[1778168759130,28.41,80015.27,7.0,-0.89342,9e-05,12.59384]
[1778168764165,28.41,80015.59,7.0,-0.89338,9e-05,12.59719]
[1778168767186,28.41,80023.08,7.0,-0.89267,9e-05,12.65911]
[1778168768662,28.41,80025.99,7.0,-0.8924,0.0001,12.68308]
[1778168769200,28.41,80017.06,7.0,-0.89324,9e-05,12.60964]
[1778168770207,28.41,80006.74,7.0,-0.89421,9e-05,12.52495]
[1778168771214,28.41,80000.52,7.0,-0.89479,9e-05,12.47436]
[1778168772618,28.41,79997.27,7.0,-0.89509,9e-05,12.44808]
[1778168774235,28.41,79992.01,7.0,-0.89558,9e-05,12.4058]
[1778168779270,28.41,79993.87,7.0,-0.89538,9e-05,12.42303]
[1778168782291,28.42,79996.7,7.0,-0.8951,9e-05,12.44738]
[1778168783298,28.42,79998.67,7.0,-0.89491,9e-05,12.46387]
[1778168785312,28.42,79996.69,7.0,-0.89509,9e-05,12.44841]
[1778168788333,28.42,79998.93,7.0,-0.89487,9e-05,12.46782]
[1778168790347,28.42,80001.32,7.0,-0.89464,9e-05,12.48803]
[1778168792361,28.42,80003.52,7.0,-0.89445,9e-05,12.50245]
[1778168793368,28.42,80011.23,7.0,-0.89372,9e-05,12.56638]
[1778168795628,28.42,80012.26,7.0,-0.89361,9e-05,12.57612]
[1778168796389,28.43,80009.93,7.0,-0.89382,9e-05,12.55765]
[1778168799410,28.43,80007.25,7.0,-0.89405,9e-05,12.53767]
[1778168802431,28.43,80009.36,7.0,-0.89383,9e-05,12.55701]
[1778168807466,28.43,80012.95,7.0,-0.89347,9e-05,12.5875]
[1778168808473,28.43,80017.33,7.0,-0.89305,9e-05,12.62408]
[1778168809480,28.43,80020.48,7.0,-0.89275,9e-05,12.65053]
[1778168812501,28.44,80025.79,7.0,-0.89223,0.0001,12.69578]
[1778168816530,28.44,80028.98,7.0,-0.8919,0.0001,12.72391]
[1778168818544,28.44,80034.9,7.0,-0.89132,0.0001,12.77354]
[1778168823579,28.44,80036.37,7.0,-0.89116,0.0001,12.78756]
[1778168828614,28.45,80036.61,7.0,-0.89112,0.0001,12.79128]
[1778168831635,28.45,80033.2,7.0,-0.89143,0.0001,12.76425]
[1778168832642,28.45,80029.63,7.0,-0.89177,0.0001,12.73479]
[1778168837677,28.45,80030.74,7.0,-0.89167,0.0001,12.74398]
[1778168841709,28.45,80024.07,7.0,-0.89228,0.0001,12.69083]
[1778168842714,28.45,80007.5,7.0,-0.89385,9e-05,12.5549]
[1778168843721,28.45,80005.98,7.0,-0.89399,9e-05,12.54273]
[1778168845735,28.45,80000.67,7.0,-0.89448,9e-05,12.49985]
[1778168847749,28.45,80004.15,7.0,-0.89414,9e-05,12.52898]
[1778168850770,28.45,80001.3,7.0,-0.8944,9e-05,12.50652]
[1778168855805,28.46,80003.03,7.0,-0.89423,9e-05,12.51935]
[1778168861847,28.46,79999.19,7.0,-0.89454,9e-05,12.49227]
[1778168865875,28.47,80004.34,7.0,-0.89403,9e-05,12.53733]
[1778168866882,28.47,80008.93,7.0,-0.89359,9e-05,12.57556]
[1778168867889,28.47,80001.73,7.0,-0.89426,9e-05,12.51723]
[1778168868896,28.47,79999.63,7.0,-0.89445,9e-05,12.50074]
[1778168873931,28.48,80002.09,7.0,-0.89418,9e-05,12.52428]
[1778168878966,28.48,80002.22,7.0,-0.89413,9e-05,12.52856]
[1778168879973,28.48,80006.53,7.0,-0.89371,9e-05,12.56446]
[1778168885008,28.49,80005.14,7.0,-0.89381,9e-05,12.55605]
[1778168888029,28.49,80009.28,7.0,-0.8934,9e-05,12.59178]
[1778168889483,28.49,80013.19,7.0,-0.89302,9e-05,12.62489]
[1778168895080,28.49,80013.6,7.0,-0.89295,9e-05,12.63077]
[1778168901414,28.5,80014.14,7.0,-0.89287,9e-05,12.63765]
[1778168902130,28.5,80023.17,7.0,-0.892,0.0001,12.71301]
[1778168904144,28.5,80024.84,7.0,-0.89182,0.0001,12.72804]
[1778168909431,28.5,80024.67,7.0,-0.89182,0.0001,12.72799]
[1778168911193,28.5,80028.57,7.0,-0.89147,0.0001,12.75682]
[1778168913208,28.5,80031.46,7.0,-0.89119,0.0001,12.78119]
[1778168918243,28.51,80033.2,7.0,-0.89101,0.0001,12.79686]
[1778168923278,28.51,80033.17,7.0,-0.89099,0.0001,12.798]
[1778168924285,28.51,80030.03,7.0,-0.89129,0.0001,12.77245]
[1778168929320,28.51,80029.2,7.0,-0.89135,0.0001,12.76721]
[1778168931334,28.51,80022.06,7.0,-0.89201,0.0001,12.70977]
[1778168932570,28.51,80017.53,7.0,-0.89243,9e-05,12.67362]
[1778168933348,28.52,80013.64,7.0,-0.89279,9e-05,12.64248]
[1778168936536,28.52,80017.4,7.0,-0.89242,9e-05,12.67505]
[1778168940398,28.52,80010.06,7.0,-0.89309,9e-05,12.61626]
[1778168943419,28.52,80012.93,7.0,-0.89279,9e-05,12.64269]
[1778168947447,28.53,80017.06,7.0,-0.89236,9e-05,12.6796]
[1778168948454,28.53,80014.86,7.0,-0.89256,9e-05,12.66228]
[1778168953489,28.53,80016.9,7.0,-0.89232,9e-05,12.68271]
[1778168958524,28.54,80019.94,7.0,-0.89199,9e-05,12.71115]
[1778168959499,28.54,80019.94,7.0,-0.89199,9e-05,12.71115]
[1778168959531,28.54,80030.13,7.0,-0.89102,0.0001,12.79484]
[1778168960538,28.54,80037.55,7.0,-0.89029,0.0001,12.85814]
[1778168961841,28.54,80042.44,7.0,-0.88981,0.0001,12.8994]
[1778168963559,28.55,80040.44,7.0,-0.88998,0.0001,12.88471]
[1778168968594,28.55,80041.9,7.0,-0.88979,0.0001,12.90094]
[1778168973629,28.56,80043.06,7.0,-0.88967,0.0001,12.90955]
[1778168977658,28.56,80045.35,7.0,-0.88942,0.0001,12.93039]
[1778168979672,28.56,80042.37,7.0,-0.8897,0.0001,12.90676]
[1778168984707,28.57,80044.39,7.0,-0.88947,0.0001,12.92586]
[1778168989742,28.57,80042.64,7.0,-0.88961,0.0001,12.91379]
[1778168994777,28.57,80042.17,7.0,-0.88963,0.0001,12.91231]
[1778168997798,28.58,80038.37,7.0,-0.88998,0.0001,12.88283]
[1778168998805,28.58,80035.73,7.0,-0.89022,0.0001,12.86199]
[1778169000025,28.58,80034.5,7.0,-0.89033,0.0001,12.85278]
[1778169000822,28.58,80026.3,7.0,-0.8911,0.0001,12.78595]
[1778169002835,28.58,80021.25,7.0,-0.89157,0.0001,12.74583]
[1778169003843,28.58,80010.3,7.0,-0.8926,9e-05,12.65687]
[1778169004850,28.58,80010.09,7.0,-0.89261,9e-05,12.65601]
[1778169007870,28.59,80013.56,7.0,-0.89225,9e-05,12.68696]
[1778169008877,28.59,80017.07,7.0,-0.89191,9e-05,12.71651]
[1778169010891,28.59,80010.77,7.0,-0.89248,9e-05,12.66648]
[1778169011898,28.59,80007.65,7.0,-0.89277,9e-05,12.6418]
[1778169013912,28.59,80010.35,7.0,-0.89249,9e-05,12.66563]
[1778169014919,28.59,80013.54,7.0,-0.89218,9e-05,12.69257]
[1778169015926,28.6,80022.24,7.0,-0.89134,0.0001,12.765]
[1778169017940,28.6,80023.82,7.0,-0.89117,0.0001,12.78005]
[1778169020577,28.6,80020.04,7.0,-0.89149,0.0001,12.75224]
[1778169020961,28.6,80024.15,7.0,-0.8911,0.0001,12.78594]
[1778169025996,28.61,80023.61,7.0,-0.89109,0.0001,12.78672]
[1778169028011,28.61,80019.92,7.0,-0.89141,0.0001,12.75857]
[1778169030025,28.62,80021.95,7.0,-0.8912,0.0001,12.77739]
[1778169035060,28.63,80020.83,7.0,-0.89127,0.0001,12.76935]
[1778169037074,28.63,80022.87,7.0,-0.89105,0.0001,12.78824]
[1778169040095,28.63,80019.08,7.0,-0.89137,0.0001,12.76037]
[1778169045130,28.64,80017.31,7.0,-0.89147,9e-05,12.75145]
[1778169048151,28.65,80019.88,7.0,-0.89119,0.0001,12.77583]
[1778169051172,28.65,80029.1,7.0,-0.89027,0.0001,12.85463]
[1778169052585,28.65,80032.53,7.0,-0.88992,0.0001,12.88466]
[1778169058224,28.66,80031.71,7.0,-0.88995,0.0001,12.88243]
[1778169061246,28.66,80034.74,7.0,-0.88962,0.0001,12.91]
[1778169063259,28.67,80037.03,7.0,-0.88938,0.0001,12.93052]
[1778169066087,28.67,80037.92,7.0,-0.88928,0.0001,12.93951]
[1778169066144,28.67,80037.92,7.0,-0.88928,0.0001,12.93951]
[1778169066205,28.67,80037.92,7.0,-0.88928,0.0001,12.93951]
[1778169066280,28.67,80040.43,7.0,-0.88903,0.0001,12.9606]
[1778169067028,28.67,80040.43,7.0,-0.88903,0.0001,12.9606]
[1778169067529,28.67,80040.43,7.0,-0.88903,0.0001,12.9606]
[1778169067622,28.67,80041.44,7.0,-0.88892,0.0001,12.96973]
[1778169070308,28.67,80037.1,7.0,-0.88933,0.0001,12.93486]
[1778169073329,28.67,80034.4,7.0,-0.88958,0.0001,12.91408]
[1778169074484,28.67,80034.4,7.0,-0.88958,0.0001,12.91408]
[1778169074587,28.68,80033.87,7.0,-0.88961,0.0001,12.91073]
[1778169075539,28.68,80033.87,7.0,-0.88961,0.0001,12.91073]
[1778169075885,28.68,80025.03,7.0,-0.89045,0.0001,12.83873]
[1778169076350,28.68,80021.87,7.0,-0.89076,0.0001,12.81284]
[1778169077357,28.68,80019.11,7.0,-0.89101,0.0001,12.79086]
[1778169080378,28.68,80015.05,7.0,-0.89137,9e-05,12.75966]
[1778169085413,28.69,80014.2,7.0,-0.89139,9e-05,12.75773]
[1778169090448,28.69,80014.23,7.0,-0.89133,9e-05,12.76335]
[1778169092462,28.7,80011.21,7.0,-0.89162,9e-05,12.73657]
[1778169094476,28.7,80013.16,7.0,-0.89141,9e-05,12.75467]
[1778169096490,28.7,80007.33,7.0,-0.89194,9e-05,12.70922]
[1778169098504,28.71,80009.6,7.0,-0.89169,9e-05,12.72993]
[1778169100890,28.72,80010.55,7.0,-0.89148,9e-05,12.74859]
[1778169100942,28.74,80013.81,7.0,-0.89103,9e-05,12.78671]
[1778169101879,28.74,80013.81,7.0,-0.89103,9e-05,12.78671]
[1778169101979,28.75,80017.31,7.0,-0.89058,0.0001,12.82501]
[1778169102532,28.75,80021.72,7.0,-0.89016,0.0001,12.86106]
[1778169103539,28.76,80025.64,7.0,-0.88977,0.0001,12.89492]
[1778169104546,28.76,80028.92,7.0,-0.88944,0.0001,12.92259]
[1778169105553,28.76,80033.33,7.0,-0.88901,0.0001,12.95979]
[1778169110588,28.76,80028.71,7.0,-0.88941,0.0001,12.92558]
[1778169111595,28.77,80025.2,7.0,-0.88973,0.0001,12.89764]
[1778169112894,28.77,80025.2,7.0,-0.88973,0.0001,12.89764]
[1778169112985,28.77,80012.47,7.0,-0.89094,9e-05,12.79445]
[1778169113630,28.77,79984.01,7.0,-0.89361,9e-05,12.56294]
[1778169114090,28.77,79984.01,7.0,-0.89361,9e-05,12.56294]
[1778169114637,28.77,79982.62,7.0,-0.89372,9e-05,12.55369]
[1778169115644,28.77,79978.54,7.0,-0.89409,9e-05,12.52143]
[1778169120696,28.78,79977.64,7.0,-0.89412,9e-05,12.51904]
[1778169122693,28.78,79973.32,7.0,-0.89447,9e-05,12.48774]
[1778169125714,28.79,79970.34,7.0,-0.89471,9e-05,12.46712]
[1778169127728,28.79,79966.9,7.0,-0.895,9e-05,12.44133]
[1778169128735,28.79,79961.21,7.0,-0.89552,9e-05,12.39645]
[1778169129742,28.79,79959.0,7.0,-0.89571,9e-05,12.37972]
[1778169130749,28.8,79964.98,7.0,-0.89514,9e-05,12.42904]
[1778169132763,28.8,79958.47,7.0,-0.89572,9e-05,12.37862]
[1778169133770,28.8,79955.67,7.0,-0.89596,9e-05,12.35716]
[1778169134777,28.8,79953.17,7.0,-0.89618,9e-05,12.33817]
[1778169135784,28.8,79949.82,7.0,-0.89647,9e-05,12.31238]
[1778169137798,28.81,79952.37,7.0,-0.89621,9e-05,12.33523]
[1778169141826,28.81,79948.39,7.0,-0.89652,9e-05,12.30782]
[1778169145854,28.82,79953.1,7.0,-0.89605,9e-05,12.34922]
[1778169146861,28.82,79959.11,7.0,-0.89549,9e-05,12.39871]
[1778169148875,28.82,79956.47,7.0,-0.8957,9e-05,12.37955]
[1778169152903,28.83,79966.0,7.0,-0.89481,9e-05,12.45638]
[1778169154917,28.85,79968.81,7.0,-0.89438,9e-05,12.49369]
[1778169158945,28.91,79958.32,7.0,-0.89489,9e-05,12.44846]
[1778169159952,28.91,79952.55,7.0,-0.89541,9e-05,12.40301]
[1778169160959,28.91,79950.34,7.0,-0.8956,9e-05,12.38626]
[1778169163980,28.91,79952.11,7.0,-0.8954,9e-05,12.40351]
[1778169169017,28.92,79951.72,7.0,-0.89538,9e-05,12.40536]
[1778169170024,28.92,79949.87,7.0,-0.89553,9e-05,12.39151]
[1778169173045,28.95,79952.46,7.0,-0.8951,9e-05,12.429]
[1778169174052,28.97,79956.35,7.0,-0.89458,9e-05,12.47409]
[1778169178080,29.04,79958.29,7.0,-0.89381,9e-05,12.54037]
[1778169179087,29.06,79953.96,7.0,-0.89407,9e-05,12.51755]
[1778169183115,29.11,79956.85,7.0,-0.89337,9e-05,12.57776]
[1778169184122,29.12,79960.3,7.0,-0.89304,9e-05,12.60656]
[1778169189157,29.12,79961.98,7.0,-0.89283,9e-05,12.62414]
[1778169193185,29.12,79968.86,7.0,-0.89217,9e-05,12.68191]
[1778169194306,29.13,79977.61,7.0,-0.89134,9e-05,12.75329]
[1778169195795,29.13,79980.86,7.0,-0.89101,9e-05,12.78117]
[1778169201022,29.13,79981.11,7.0,-0.89096,9e-05,12.7856]
[1778169201116,29.13,79983.44,7.0,-0.89073,9e-05,12.80593]
[1778169205269,29.14,79990.72,7.0,-0.89002,9e-05,12.86607]
[1778169207051,29.14,79992.84,7.0,-0.88982,9e-05,12.88379]
[1778169211593,29.14,79996.47,7.0,-0.88949,9e-05,12.91008]
[1778169215339,29.14,79998.69,7.0,-0.88924,9e-05,12.93097]
[1778169220374,29.15,79996.87,7.0,-0.88937,9e-05,12.92032]
[1778169223398,29.15,79998.99,7.0,-0.88915,9e-05,12.93924]
[1778169227428,29.16,79994.66,7.0,-0.88953,9e-05,12.90653]
[1778169228435,29.16,79992.14,7.0,-0.88976,9e-05,12.88681]
[1778169233470,29.16,79994.1,7.0,-0.88953,9e-05,12.90596]
[1778169234477,29.16,79996.65,7.0,-0.88929,9e-05,12.92721]
[1778169239514,29.17,79994.46,7.0,-0.88946,9e-05,12.9126]
[1778169240521,29.17,79991.98,7.0,-0.88968,9e-05,12.8932]
[1778169243543,29.17,79996.2,7.0,-0.88926,9e-05,12.92929]
[1778169245152,29.17,80006.56,7.0,-0.88826,0.0001,13.0144]
[1778169246567,29.17,80008.67,7.0,-0.88805,0.0001,13.03198]
[1778169251602,29.18,80009.64,7.0,-0.88793,0.0001,13.04216]
[1778169252610,29.18,80015.24,7.0,-0.88739,0.0001,13.08801]
[1778169253617,29.18,80019.13,7.0,-0.88701,0.0001,13.12001]
[1778169256044,29.18,80020.18,7.0,-0.8869,0.0001,13.12955]
[1778169261673,29.18,80020.62,7.0,-0.88684,0.0001,13.13461]
[1778169266708,29.21,80022.56,7.0,-0.88642,0.0001,13.16947]
[1778169267590,29.21,80022.56,7.0,-0.88642,0.0001,13.16947]
[1778169267623,29.21,80022.56,7.0,-0.88642,0.0001,13.16947]
[1778169267716,29.22,80025.86,7.0,-0.88604,0.0001,13.20196]
[1778169268548,29.22,80025.86,7.0,-0.88604,0.0001,13.20196]
[1778169268792,29.22,80025.86,7.0,-0.88604,0.0001,13.20196]
[1778169268927,29.23,80037.13,7.0,-0.88482,0.0001,13.30365]
[1778169269730,29.24,80038.21,7.0,-0.88468,0.0001,13.31579]
[1778169270737,29.24,80040.5,7.0,-0.88442,0.0001,13.33759]
[1778169272752,29.24,80042.38,7.0,-0.88426,0.0001,13.34922]
[1778169274765,29.25,80048.69,7.0,-0.88356,0.0001,13.40735]
[1778169275772,29.27,80057.07,7.0,-0.88265,0.0001,13.48267]
[1778169277786,29.27,80049.03,7.0,-0.88338,0.0001,13.42235]
[1778169279052,29.28,80047.43,7.0,-0.88346,0.0001,13.415]
[1778169280807,29.3,80041.51,7.0,-0.8839,0.0001,13.37839]
[1778169281814,29.31,80039.5,7.0,-0.88402,0.0001,13.36824]
[1778169285842,29.31,80035.28,7.0,-0.88441,0.0001,13.33586]
[1778169287109,29.31,80026.37,7.0,-0.88526,0.0001,13.26443]
[1778169288861,29.31,80025.13,7.0,-0.88538,0.0001,13.25438]
[1778169288865,29.31,80023.75,7.0,-0.8855,0.0001,13.24434]
[1778169289870,29.32,80017.3,7.0,-0.88611,0.0001,13.19288]
[1778169294905,29.32,80016.07,7.0,-0.88617,0.0001,13.18727]
[1778169300947,29.34,80015.69,7.0,-0.88606,0.0001,13.19674]
[1778169305982,29.39,80015.27,7.0,-0.88572,0.0001,13.22464]
[1778169307996,29.41,80010.98,7.0,-0.88596,0.0001,13.20442]
[1778169309003,29.42,80008.21,7.0,-0.88613,0.0001,13.18954]
[1778169314042,29.48,80008.35,7.0,-0.88567,0.0001,13.22735]
[1778169316056,29.48,80004.92,7.0,-0.88598,0.0001,13.20113]
[1778169318070,29.48,80000.2,7.0,-0.88643,0.0001,13.16382]
[1778169319077,29.48,79997.97,7.0,-0.88663,0.0001,13.14628]
[1778169321800,29.48,79997.6,7.0,-0.88666,0.0001,13.14417]
[1778169322098,29.48,79988.88,7.0,-0.88748,9e-05,13.07453]
[1778169322475,29.48,79988.88,7.0,-0.88748,9e-05,13.07453]
[1778169322812,29.48,79988.88,7.0,-0.88748,9e-05,13.07453]
[1778169323105,29.48,79980.54,7.0,-0.88826,9e-05,13.00816]
[1778169325119,29.48,79973.25,7.0,-0.88894,9e-05,12.95104]
[1778169327133,29.49,79970.65,7.0,-0.88917,9e-05,12.93127]
[1778169328140,29.49,79961.54,7.0,-0.89001,9e-05,12.85885]
[1778169329147,29.49,79961.81,7.0,-0.88998,9e-05,12.86147]
[1778169334182,29.49,79960.42,7.0,-0.89011,9e-05,12.84887]
[1778169335189,29.49,79956.56,7.0,-0.89046,9e-05,12.81895]
[1778169339223,29.51,79954.33,7.0,-0.89053,9e-05,12.81286]
[1778169341237,29.51,79957.61,7.0,-0.8902,9e-05,12.84081]
[1778169346272,29.52,79960.51,7.0,-0.88988,9e-05,12.86831]
[1778169347279,29.52,79963.27,7.0,-0.88961,9e-05,12.89116]
[1778169352314,29.53,79964.9,7.0,-0.88941,9e-05,12.90814]
[1778169355335,29.53,79970.1,7.0,-0.8889,9e-05,12.952]
[1778169356342,29.53,79973.75,7.0,-0.88855,9e-05,12.98189]
[1778169360371,29.53,79971.11,7.0,-0.88876,9e-05,12.96347]
[1778169362206,29.54,79974.03,7.0,-0.88847,9e-05,12.98814]
[1778169364399,29.54,79971.72,7.0,-0.88867,9e-05,12.97091]
[1778169365839,29.54,79966.89,7.0,-0.88911,9e-05,12.93371]
[1778169367420,29.54,79964.33,7.0,-0.88934,9e-05,12.914]
[1778169368427,29.54,79961.75,7.0,-0.88957,9e-05,12.89416]
[1778169369434,29.54,79959.54,7.0,-0.88977,9e-05,12.87694]
[1778169374469,29.55,79960.71,7.0,-0.88962,9e-05,12.88985]
[1778169377490,29.55,79963.13,7.0,-0.88937,9e-05,12.91147]
[1778169379504,29.55,79960.91,7.0,-0.88956,9e-05,12.89528]
[1778169380529,29.56,79952.24,7.0,-0.89036,9e-05,12.827]
[1778169381518,29.56,79949.85,7.0,-0.89057,9e-05,12.8085]
[1778169382525,29.56,79952.16,7.0,-0.89035,9e-05,12.82741]
[1778169383559,29.56,79965.67,7.0,-0.88909,9e-05,12.93557]
[1778169384539,29.56,79966.82,7.0,-0.88897,9e-05,12.9451]
[1778169385546,29.56,79963.53,7.0,-0.88928,9e-05,12.9192]
[1778169387560,29.56,79961.61,7.0,-0.88945,9e-05,12.90466]
[1778169388567,29.56,79967.02,7.0,-0.88894,9e-05,12.94822]
[1778169392595,29.56,79960.82,7.0,-0.88953,9e-05,12.89589]
[1778169395020,29.56,79954.89,7.0,-0.89007,9e-05,12.84999]
[1778169396623,29.57,79953.04,7.0,-0.89023,9e-05,12.83577]
[1778169400651,29.57,79955.24,7.0,-0.89,9e-05,12.85535]
[1778169405686,29.57,79955.93,7.0,-0.88991,9e-05,12.86327]
[1778169407703,29.57,79959.19,7.0,-0.8896,9e-05,12.89021]
[1778169408710,29.57,79961.71,7.0,-0.88935,9e-05,12.91076]
[1778169413745,29.58,79962.16,7.0,-0.88929,9e-05,12.91647]
[1778169414752,29.58,79965.08,7.0,-0.88901,9e-05,12.94017]
[1778169419787,29.58,79964.6,7.0,-0.88903,9e-05,12.93835]
[1778169420794,29.58,79962.05,7.0,-0.88926,9e-05,12.91841]
[1778169421802,29.58,79957.76,7.0,-0.88966,9e-05,12.88463]
[1778169425829,29.59,79960.03,7.0,-0.88942,9e-05,12.90492]
[1778169426836,29.59,79965.73,7.0,-0.88888,9e-05,12.95119]
[1778169427843,29.59,79970.8,7.0,-0.88839,9e-05,12.99246]
[1778169428850,29.59,79981.48,7.0,-0.88738,9e-05,13.07857]
[1778169429857,29.61,79985.15,7.0,-0.8869,9e-05,13.11872]
[1778169430864,29.62,79985.72,7.0,-0.88673,9e-05,13.13257]
[1778169432878,29.62,79983.33,7.0,-0.88694,9e-05,13.11518]
[1778169433885,29.62,79980.53,7.0,-0.88719,9e-05,13.09365]
[1778169435899,29.63,79978.07,7.0,-0.8874,9e-05,13.07588]
[1778169440934,29.63,79978.62,7.0,-0.88732,9e-05,13.08284]
[1778169441941,29.63,79981.62,7.0,-0.88703,9e-05,13.10731]
[1778169443955,29.63,79983.67,7.0,-0.88683,9e-05,13.12459]
[1778169447983,29.64,79980.58,7.0,-0.8871,9e-05,13.10158]
[1778169452012,29.64,79974.59,7.0,-0.88767,9e-05,13.05118]
[1778169453021,29.64,79970.2,7.0,-0.88808,9e-05,13.01665]
[1778169455035,29.64,79967.42,7.0,-0.88833,9e-05,12.99561]
[1778169456042,29.64,79957.28,7.0,-0.88927,9e-05,12.91508]
[1778169457049,29.64,79955.08,7.0,-0.88948,9e-05,12.89792]
[1778169459064,29.64,79953.02,7.0,-0.88966,9e-05,12.88232]
[1778169464098,29.65,79952.96,7.0,-0.88962,9e-05,12.88541]
[1778169465904,29.65,79952.22,7.0,-0.88968,9e-05,12.88032]
[1778169466119,29.65,79934.65,7.0,-0.8913,9e-05,12.74141]
[1778169466960,29.65,79934.65,7.0,-0.8913,9e-05,12.74141]
[1778169467123,29.65,79914.99,7.0,-0.89309,9e-05,12.58676]
[1778169468132,29.65,79911.36,7.0,-0.89342,9e-05,12.55859]
[1778169473167,29.65,79909.84,7.0,-0.89353,9e-05,12.549]
[1778169475181,29.66,79907.48,7.0,-0.89373,9e-05,12.53139]
[1778169481223,29.66,79907.29,7.0,-0.89371,9e-05,12.53281]
[1778169482230,29.66,79901.49,7.0,-0.89423,9e-05,12.48771]
[1778169483243,29.66,79899.6,7.0,-0.89439,9e-05,12.47343]
[1778169487269,29.67,79894.92,7.0,-0.89479,9e-05,12.43904]
[1778169488276,29.67,79886.76,7.0,-0.89552,9e-05,12.37533]
[1778169490290,29.67,79885.56,7.0,-0.89561,9e-05,12.36738]
[1778169494318,29.67,79888.01,7.0,-0.89535,9e-05,12.38945]
[1778169498346,29.68,79885.55,7.0,-0.89554,9e-05,12.373]
[1778169499353,29.68,79887.89,7.0,-0.89532,9e-05,12.39204]
[1778169504388,29.68,79886.72,7.0,-0.89539,9e-05,12.38631]
[1778169505395,29.68,79884.2,7.0,-0.8956,9e-05,12.36729]
[1778169507416,29.69,79881.42,7.0,-0.89584,9e-05,12.34701]
[1778169511444,29.69,79885.52,7.0,-0.89546,9e-05,12.37791]
[1778169512451,29.69,79889.14,7.0,-0.89513,9e-05,12.40697]
[1778169513458,29.69,79892.94,7.0,-0.89478,9e-05,12.43742]
[1778169515472,29.69,79894.8,7.0,-0.8946,9e-05,12.45326]
[1778169521473,29.7,79894.87,7.0,-0.89457,9e-05,12.45632]
[1778169528564,29.71,79887.44,7.0,-0.89517,9e-05,12.40384]
[1778169529572,29.71,79879.86,7.0,-0.89583,9e-05,12.34529]
[1778169530579,29.71,79878.05,7.0,-0.89599,9e-05,12.33195]
[1778169534607,29.71,79872.29,7.0,-0.89646,9e-05,12.29027]
[1778169535614,29.71,79868.83,7.0,-0.89676,9e-05,12.26418]
[1778169537537,29.72,79869.98,7.0,-0.89664,9e-05,12.27407]
[1778169537563,29.72,79869.98,7.0,-0.89664,9e-05,12.27407]
[1778169537996,29.72,79869.98,7.0,-0.89664,9e-05,12.27407]
[1778169538388,29.72,79869.98,7.0,-0.89664,9e-05,12.27407]
[1778169538440,29.72,79866.47,7.0,-0.89693,9e-05,12.24859]
[1778169538657,29.72,79866.47,7.0,-0.89693,9e-05,12.24859]
[1778169539471,29.72,79856.37,7.0,-0.89781,9e-05,12.17113]
[1778169540650,29.72,79853.43,7.0,-0.89806,9e-05,12.14937]
[1778169541658,29.72,79856.56,7.0,-0.89777,9e-05,12.17478]
[1778169542664,29.73,79858.61,7.0,-0.89758,9e-05,12.19177]
[1778169544317,29.73,79856.35,7.0,-0.89775,9e-05,12.17633]
[1778169544705,29.73,79854.36,7.0,-0.89793,9e-05,12.16089]
[1778169548709,29.74,79860.59,7.0,-0.89733,9e-05,12.21362]
[1778169549714,29.74,79867.26,7.0,-0.89673,9e-05,12.26653]
[1778169551728,29.74,79870.53,7.0,-0.89641,9e-05,12.29391]
[1778169553742,29.74,79875.87,7.0,-0.89592,9e-05,12.33737]
[1778169555756,29.74,79871.26,7.0,-0.89631,9e-05,12.30319]
[1778169556763,29.75,79864.9,7.0,-0.89686,9e-05,12.25459]
[1778169559784,29.75,79868.23,7.0,-0.89653,9e-05,12.2835]
[1778169560791,29.75,79870.56,7.0,-0.89631,9e-05,12.30261]
[1778169563812,29.76,79866.71,7.0,-0.89662,9e-05,12.27545]
[1778169566833,29.76,79864.7,7.0,-0.89677,9e-05,12.26274]
[1778169571868,29.77,79865.66,7.0,-0.89665,9e-05,12.27099]
[1778169576904,29.78,79874.9,7.0,-0.89578,9e-05,12.34786]
[1778169578918,29.78,79870.31,7.0,-0.89616,9e-05,12.31396]
[1778169579925,29.78,79866.78,7.0,-0.89647,9e-05,12.28734]
[1778169580932,29.78,79859.74,7.0,-0.89708,9e-05,12.23355]
[1778169581939,29.78,79856.01,7.0,-0.89739,9e-05,12.20557]
[1778169582946,29.78,79853.84,7.0,-0.89757,9e-05,12.18979]
[1778169587981,29.79,79853.94,7.0,-0.8975,9e-05,12.19608]
[1778169591002,29.8,79856.92,7.0,-0.8972,9e-05,12.22243]
[1778169592010,29.8,79860.02,7.0,-0.89692,9e-05,12.24756]
[1778169593016,29.8,79862.08,7.0,-0.89672,9e-05,12.26461]
[1778169594023,29.8,79867.03,7.0,-0.89627,9e-05,12.30409]
[1778169595031,29.8,79870.59,7.0,-0.89594,9e-05,12.33277]
[1778169596040,29.8,79873.19,7.0,-0.8957,9e-05,12.35393]
[1778169596884,29.8,79873.19,7.0,-0.8957,9e-05,12.35393]
[1778169597047,29.81,79878.12,7.0,-0.89525,9e-05,12.39322]
[1778169598438,29.81,79881.2,7.0,-0.89496,9e-05,12.41886]
[1778169599061,29.83,79886.02,7.0,-0.89439,9e-05,12.46808]
[1778169600218,29.83,79889.38,7.0,-0.89409,9e-05,12.49433]
[1778169601133,29.84,79882.55,7.0,-0.89458,9e-05,12.45175]
[1778169602120,29.84,79877.05,7.0,-0.89505,9e-05,12.41055]
[1778169603127,29.85,79867.97,7.0,-0.89585,9e-05,12.3406]
[1778169604135,29.85,79856.08,7.0,-0.89689,9e-05,12.24911]
[1778169605142,29.85,79852.23,7.0,-0.89723,9e-05,12.21927]
[1778169606157,29.85,79841.85,7.0,-0.89813,9e-05,12.13994]
[1778169607159,29.85,79846.4,7.0,-0.89771,9e-05,12.17646]
[1778169608166,29.85,79852.68,7.0,-0.89715,9e-05,12.22576]
[1778169609173,29.85,79848.66,7.0,-0.89751,9e-05,12.19463]
[1778169610181,29.85,79846.76,7.0,-0.89766,9e-05,12.18118]
[1778169611188,29.85,79839.43,7.0,-0.8983,9e-05,12.12453]
[1778169614208,29.86,79832.66,7.0,-0.89886,9e-05,12.07518]
[1778169616222,29.86,79828.67,7.0,-0.89918,9e-05,12.04609]
[1778169617272,29.86,79832.62,7.0,-0.89883,9e-05,12.07738]
[1778169622265,29.87,79840.05,7.0,-0.89813,9e-05,12.13917]
[1778169626293,29.87,79845.13,7.0,-0.89764,9e-05,12.18289]
[1778169629314,29.88,79847.1,7.0,-0.89743,9e-05,12.20123]
[1778169631328,29.88,79849.98,7.0,-0.89718,9e-05,12.22135]
[1778169633342,29.88,79844.19,7.0,-0.89767,9e-05,12.17853]
[1778169634349,29.89,79842.26,7.0,-0.89782,9e-05,12.16466]
[1778169635358,29.89,79844.26,7.0,-0.89764,9e-05,12.18115]
[1778169636365,29.89,79848.9,7.0,-0.89722,9e-05,12.21804]
[1778169637372,29.89,79853.82,7.0,-0.89678,9e-05,12.25708]
[1778169639386,29.89,79858.45,7.0,-0.89635,9e-05,12.29472]
[1778169642407,29.9,79862.36,7.0,-0.89597,9e-05,12.32754]
[1778169644421,29.9,79857.64,7.0,-0.89637,9e-05,12.29252]
[1778169645428,29.9,79855.03,7.0,-0.89659,9e-05,12.27314]
[1778169650463,29.91,79856.59,7.0,-0.8964,9e-05,12.28957]
[1778169653484,29.91,79850.21,7.0,-0.89693,9e-05,12.2428]
[1778169654491,29.91,79846.44,7.0,-0.89726,9e-05,12.21419]
[1778169655498,29.91,79852.76,7.0,-0.8967,9e-05,12.26366]
[1778169658523,29.92,79856.32,7.0,-0.89637,9e-05,12.29276]
[1778169661547,29.92,79844.14,7.0,-0.89742,9e-05,12.19996]
[1778169662554,29.92,79845.14,7.0,-0.89733,9e-05,12.2083]
[1778169664568,29.92,79852.72,7.0,-0.89664,9e-05,12.26887]
[1778169665575,29.92,79854.65,7.0,-0.89646,9e-05,12.28471]
[1778169668596,29.93,79859.44,7.0,-0.896,9e-05,12.32444]
[1778169669603,29.93,79863.22,7.0,-0.89566,9e-05,12.35458]
[1778169674642,29.93,79859.79,7.0,-0.89592,9e-05,12.33183]
[1778169676656,29.94,79864.98,7.0,-0.89544,9e-05,12.37369]
[1778169677663,29.94,79883.59,7.0,-0.89377,9e-05,12.51917]
[1778169678672,29.94,79891.54,7.0,-0.89304,9e-05,12.58215]
[1778169680684,29.94,79888.27,7.0,-0.89332,9e-05,12.55792]
[1778169682590,29.94,79881.63,7.0,-0.89391,9e-05,12.50716]
[1778169684386,29.94,79878.73,7.0,-0.89415,9e-05,12.48568]
[1778169689747,29.95,79876.37,7.0,-0.89433,9e-05,12.47007]
[1778169690754,29.95,79873.13,7.0,-0.89462,9e-05,12.44544]
[1778169692768,29.95,79867.43,7.0,-0.89514,9e-05,12.39818]
[1778169693775,29.95,79870.72,7.0,-0.89484,9e-05,12.4244]
[1778169697485,29.96,79862.37,7.0,-0.89555,9e-05,12.36219]
[1778169703068,29.96,79862.8,7.0,-0.89548,9e-05,12.36838]
[1778169703169,29.96,79856.21,7.0,-0.89605,9e-05,12.31801]
[1778169705859,29.96,79861.41,7.0,-0.89557,9e-05,12.36059]
[1778169706866,29.97,79858.62,7.0,-0.89581,9e-05,12.33969]
[1778169711901,29.97,79857.21,7.0,-0.89589,9e-05,12.33247]
[1778169712908,29.97,79852.78,7.0,-0.89627,9e-05,12.29895]
[1778169717943,29.98,79854.84,7.0,-0.89604,9e-05,12.31888]
[1778169719957,29.98,79857.09,7.0,-0.89582,9e-05,12.33782]
[1778169721971,29.98,79850.88,7.0,-0.89635,9e-05,12.29128]
[1778169722978,29.98,79848.71,7.0,-0.89654,9e-05,12.27493]
[1778169724992,29.98,79845.75,7.0,-0.89679,9e-05,12.25298]
[1778169727006,29.99,79852.51,7.0,-0.89618,9e-05,12.30693]
[1778169728032,29.99,79858.92,7.0,-0.8956,9e-05,12.35731]
[1778169729040,29.99,79865.31,7.0,-0.89503,9e-05,12.40754]
[1778169730047,29.99,79863.26,7.0,-0.8952,9e-05,12.39227]
[1778169733068,29.99,79868.41,7.0,-0.89472,9e-05,12.43417]
[1778169734075,29.99,79866.1,7.0,-0.89492,9e-05,12.41688]
[1778169736090,30.0,79875.2,7.0,-0.89409,9e-05,12.48873]
[1778169737097,30.0,79880.51,7.0,-0.89361,9e-05,12.53062]
[1778169738514,30.0,79881.57,7.0,-0.8935,9e-05,12.53981]
[1778169739414,30.0,79883.81,7.0,-0.8933,9e-05,12.55768]
[1778169741125,30.0,79886.2,7.0,-0.89308,9e-05,12.5767]
[1778169743139,30.0,79894.13,7.0,-0.89235,9e-05,12.63939]
[1778169745153,30.0,79893.58,7.0,-0.89239,9e-05,12.63585]
[1778169746160,30.0,79891.61,7.0,-0.89257,9e-05,12.62082]
[1778169747168,30.0,79884.69,7.0,-0.89319,9e-05,12.56722]
[1778169748174,30.0,79876.86,7.0,-0.89389,9e-05,12.50665]
[1778169749181,30.0,79874.73,7.0,-0.89407,9e-05,12.49047]
[1778169751195,30.01,79876.18,7.0,-0.89396,9e-05,12.49847]
[1778169754216,30.01,79880.57,7.0,-0.89355,9e-05,12.53403]
[1778169755223,30.01,79885.56,7.0,-0.8931,9e-05,12.57334]
[1778169756230,30.01,79888.32,7.0,-0.89284,9e-05,12.59526]
[1778169760258,30.01,79894.81,7.0,-0.89224,9e-05,12.64725]
[1778169762272,30.01,79897.09,7.0,-0.89203,9e-05,12.66589]
[1778169767307,30.01,79896.86,7.0,-0.89203,9e-05,12.66516]
[1778169770328,30.02,79899.26,7.0,-0.89181,9e-05,12.68458]
[1778169772342,30.02,79901.79,7.0,-0.89157,9e-05,12.70472]
[1778169776370,30.02,79906.11,7.0,-0.89117,9e-05,12.73914]
[1778169779391,30.02,79908.7,7.0,-0.89093,9e-05,12.75973]
[1778169782640,30.02,79908.73,7.0,-0.89093,9e-05,12.76014]
[1778169782644,30.02,79908.51,7.0,-0.89095,9e-05,12.75851]
[1778169783419,30.02,79910.36,7.0,-0.89077,9e-05,12.77349]
[1778169784426,30.02,79912.42,7.0,-0.89058,9e-05,12.79011]
[1778169785438,30.02,79905.02,7.0,-0.89125,9e-05,12.73222]
[1778169787451,30.02,79906.84,7.0,-0.89109,9e-05,12.7467]
[1778169790472,30.02,79910.29,7.0,-0.89077,9e-05,12.77393]
[1778169793013,30.02,79911.38,7.0,-0.89067,9e-05,12.78254]
[1778169793493,30.02,79916.48,7.0,-0.8902,9e-05,12.82295]
[1778169798528,30.02,79919.35,7.0,-0.88991,9e-05,12.84738]
[1778169802556,30.03,79924.21,7.0,-0.88945,9e-05,12.88696]
[1778169803563,30.03,79929.54,7.0,-0.88895,9e-05,12.92914]
[1778169804570,30.03,79937.85,7.0,-0.88818,9e-05,12.99475]
[1778169805577,30.03,79938.13,7.0,-0.88815,9e-05,12.9971]
[1778169806730,30.03,79938.13,7.0,-0.88815,9e-05,12.9971]
[1778169806772,30.03,79942.32,7.0,-0.88776,9e-05,13.03024]
[1778169806946,30.03,79942.32,7.0,-0.88776,9e-05,13.03024]
[1778169807591,30.03,79952.38,7.0,-0.88682,9e-05,13.10968]
[1778169807973,30.03,79952.38,7.0,-0.88682,9e-05,13.10968]
[1778169808598,30.03,79948.52,7.0,-0.88718,9e-05,13.0792]
[1778169809605,30.03,79946.4,7.0,-0.88738,9e-05,13.06251]
[1778169810558,30.03,79946.4,7.0,-0.88738,9e-05,13.06251]
[1778169810612,30.03,79944.52,7.0,-0.88755,9e-05,13.04774]
[1778169811375,30.03,79944.52,7.0,-0.88755,9e-05,13.04774]
[1778169811653,30.03,79944.52,7.0,-0.88755,9e-05,13.04774]
[1778169811689,30.03,79930.93,7.0,-0.88885,9e-05,12.93637]
[1778169812626,30.03,79929.53,7.0,-0.88898,9e-05,12.9254]
[1778169814640,30.03,79926.73,7.0,-0.88923,9e-05,12.90351]
[1778169815647,30.03,79920.71,7.0,-0.88979,9e-05,12.85634]
[1778169817661,30.03,79918.76,7.0,-0.88996,9e-05,12.84136]
[1778169818669,30.03,79916.8,7.0,-0.89014,9e-05,12.82616]
[1778169819742,30.03,79906.68,7.0,-0.89106,9e-05,12.74711]
[1778169820683,30.03,79903.1,7.0,-0.89138,9e-05,12.71942]
[1778169822697,30.03,79906.34,7.0,-0.89108,9e-05,12.74542]
[1778169823704,30.03,79908.37,7.0,-0.89089,9e-05,12.76159]
[1778169827732,30.03,79911.1,7.0,-0.89063,9e-05,12.78369]
[1778169828739,30.03,79913.17,7.0,-0.89044,9e-05,12.79998]
[1778169830753,30.03,79917.78,7.0,-0.89002,9e-05,12.83621]
[1778169831760,30.03,79921.42,7.0,-0.88969,9e-05,12.86476]
[1778169832767,30.03,79939.89,7.0,-0.88798,9e-05,13.01027]
[1778169833774,30.03,79945.27,7.0,-0.88747,9e-05,13.05277]
[1778169836795,30.03,79947.19,7.0,-0.88729,9e-05,13.06802]
[1778169837802,30.03,79942.32,7.0,-0.88775,9e-05,13.02966]
[1778169838809,30.03,79935.6,7.0,-0.88837,9e-05,12.97648]
[1778169839816,30.03,79931.39,7.0,-0.88877,9e-05,12.94317]
[1778169842840,30.03,79924.09,7.0,-0.88944,9e-05,12.88539]
[1778169846868,30.03,79921.86,7.0,-0.88965,9e-05,12.86761]
[1778169851907,30.03,79924.13,7.0,-0.88945,9e-05,12.88519]
[1778169852914,30.03,79926.59,7.0,-0.88922,9e-05,12.90443]
[1778169854928,30.03,79919.86,7.0,-0.88984,9e-05,12.85142]
[1778169855944,30.03,79916.33,7.0,-0.89017,9e-05,12.82372]
[1778169857950,30.03,79918.54,7.0,-0.88996,9e-05,12.84108]
[1778169861828,30.03,79919.28,7.0,-0.8899,9e-05,12.84687]
[1778169862573,30.03,79919.49,7.0,-0.88988,9e-05,12.8485]
[1778169862661,30.03,79916.17,7.0,-0.89018,9e-05,12.82249]
[1778169863583,30.03,79916.17,7.0,-0.89018,9e-05,12.82249]
[1778169863667,30.03,79894.22,7.0,-0.89218,9e-05,12.65068]
[1778169864427,30.03,79889.0,7.0,-0.89265,9e-05,12.60986]
[1778169865445,30.03,79879.45,7.0,-0.89351,9e-05,12.53552]
[1778169866007,30.03,79881.79,7.0,-0.8933,9e-05,12.55372]
[1778169868643,30.03,79878.75,7.0,-0.89358,9e-05,12.53003]
[1778169869030,30.03,79875.38,7.0,-0.89388,9e-05,12.50384]
[1778169870037,30.03,79873.1,7.0,-0.89408,9e-05,12.48617]
[1778169871044,30.03,79875.08,7.0,-0.89393,9e-05,12.4974]
[1778169874065,30.03,79872.86,7.0,-0.89413,9e-05,12.48033]
[1778169877086,30.03,79871.03,7.0,-0.89429,9e-05,12.46638]
[1778169882122,30.03,79869.98,7.0,-0.89438,9e-05,12.45872]
[1778169883128,30.03,79866.86,7.0,-0.89465,9e-05,12.43462]
[1778169885600,30.03,79867.08,7.0,-0.89463,9e-05,12.43646]
[1778169885663,30.03,79867.04,7.0,-0.89463,9e-05,12.43639]
[1778169886149,30.03,79860.81,7.0,-0.89519,9e-05,12.38813]
[1778169891184,30.03,79862.0,7.0,-0.89508,9e-05,12.39755]
[1778169894207,30.03,79858.38,7.0,-0.89539,9e-05,12.37012]
[1778169895212,30.03,79856.3,7.0,-0.89557,9e-05,12.35426]
[1778169897226,30.03,79854.14,7.0,-0.89576,9e-05,12.33809]
[1778169898235,30.03,79850.36,7.0,-0.89609,9e-05,12.30917]
[1778169899242,30.04,79844.92,7.0,-0.89656,9e-05,12.26752]
[1778169901256,30.04,79834.87,7.0,-0.89744,9e-05,12.19082]
[1778169903280,30.04,79837.08,7.0,-0.89724,9e-05,12.20783]
[1778169904287,30.04,79834.23,7.0,-0.89749,9e-05,12.18642]
[1778169905402,30.04,79834.23,7.0,-0.89749,9e-05,12.18642]
[1778169905441,30.04,79827.81,7.0,-0.89804,9e-05,12.13711]
[1778169906301,30.04,79824.87,7.0,-0.8983,9e-05,12.11462]
[1778169907308,30.04,79821.01,7.0,-0.89863,9e-05,12.08516]
[1778169908315,30.04,79822.9,7.0,-0.89847,9e-05,12.09984]
[1778169909825,30.04,79822.9,7.0,-0.89847,9e-05,12.09984]
[1778169909896,30.04,79822.9,7.0,-0.89847,9e-05,12.09984]
[1778169909895,30.04,79824.01,7.0,-0.89836,9e-05,12.1088]
[1778169910878,30.04,79824.01,7.0,-0.89836,9e-05,12.1088]
[1778169910329,30.04,79820.98,7.0,-0.89863,9e-05,12.08556]
[1778169911336,30.04,79819.08,7.0,-0.89879,9e-05,12.07118]
[1778169913352,30.04,79814.9,7.0,-0.89914,9e-05,12.03964]
[1778169915700,30.04,79817.21,7.0,-0.89894,9e-05,12.05814]
[1778169919395,30.04,79819.12,7.0,-0.89876,9e-05,12.07353]
[1778169922416,30.04,79814.25,7.0,-0.89917,9e-05,12.03692]
[1778169923423,30.04,79812.09,7.0,-0.89936,9e-05,12.02063]
[1778169926444,30.04,79807.12,7.0,-0.89977,9e-05,11.98379]
[1778169928458,30.05,79804.1,7.0,-0.90002,9e-05,11.96143]
[1778169933493,30.05,79803.29,7.0,-0.9001,9e-05,11.95298]
[1778169938528,30.05,79800.29,7.0,-0.90034,9e-05,11.93193]
[1778169940543,30.05,79793.75,7.0,-0.90088,9e-05,11.88288]
[1778169943564,30.05,79797.88,7.0,-0.90052,9e-05,11.91573]
[1778169945578,30.06,79783.76,7.0,-0.90171,8e-05,11.80916]
[1778169946585,30.06,79780.65,7.0,-0.90196,8e-05,11.78613]
[1778169947592,30.06,79782.41,7.0,-0.90181,8e-05,11.8001]
[1778169952627,30.06,79780.85,7.0,-0.90191,8e-05,11.79119]
[1778169954641,30.06,79788.26,7.0,-0.90126,8e-05,11.84864]
[1778169956655,30.07,79789.99,7.0,-0.90111,8e-05,11.86282]
[1778169957662,30.07,79795.0,7.0,-0.90067,9e-05,11.90189]
[1778169958670,30.07,79800.32,7.0,-0.90021,9e-05,11.94331]
[1778169959676,30.07,79802.22,7.0,-0.90003,9e-05,11.95863]
[1778169960683,30.07,79807.62,7.0,-0.89956,9e-05,12.00064]
[1778169961690,30.07,79811.42,7.0,-0.89923,9e-05,12.03041]
[1778169964711,30.07,79806.87,7.0,-0.89959,9e-05,11.9977]
[1778169965718,30.08,79809.93,7.0,-0.89932,9e-05,12.02181]
[1778169967732,30.08,79807.41,7.0,-0.89952,9e-05,12.00396]
[1778169968740,30.08,79805.56,7.0,-0.89967,9e-05,11.99056]
[1778169969747,30.08,79802.45,7.0,-0.89994,9e-05,11.96712]
[1778169971761,30.08,79795.2,7.0,-0.90055,9e-05,11.91251]
[1778169975790,30.08,79798.81,7.0,-0.90022,9e-05,11.94157]
[1778169977804,30.08,79803.28,7.0,-0.89983,9e-05,11.97635]
[1778169978811,30.08,79809.2,7.0,-0.89932,9e-05,12.0223]
[1778169979818,30.09,79807.31,7.0,-0.89947,9e-05,12.00854]
[1778169980825,30.09,79804.62,7.0,-0.89969,9e-05,11.9887]
[1778169981832,30.09,79797.65,7.0,-0.90029,9e-05,11.93583]
[1778169983846,30.09,79801.41,7.0,-0.89996,9e-05,11.96519]
[1778169987874,30.09,79798.1,7.0,-0.90023,9e-05,11.94122]
[1778169990895,30.09,79800.75,7.0,-0.89999,9e-05,11.9624]
[1778169993917,30.09,79798.55,7.0,-0.9002,9e-05,11.94237]
[1778169994924,30.09,79795.89,7.0,-0.90042,9e-05,11.92244]
[1778169995931,30.09,79790.47,7.0,-0.90088,9e-05,11.88155]
[1778169996938,30.09,79784.59,7.0,-0.90137,8e-05,11.83728]
[1778169998952,30.1,79786.9,7.0,-0.90116,8e-05,11.85577]
[1778170000966,30.1,79784.32,7.0,-0.90137,8e-05,11.83705]
[1778170006001,30.1,79776.71,7.0,-0.90199,8e-05,11.78161]
[1778170008824,30.1,79780.21,7.0,-0.90168,8e-05,11.80928]
[1778170009028,30.1,79785.12,7.0,-0.90127,8e-05,11.84654]
[1778170013438,30.11,79783.16,7.0,-0.90141,8e-05,11.83338]
[1778170014452,30.11,79781.32,7.0,-0.90156,8e-05,11.81988]
[1778170018091,30.11,79779.68,7.0,-0.90168,8e-05,11.80936]
[1778170020661,30.11,79778.93,7.0,-0.90174,8e-05,11.80405]
[1778170020753,30.11,79778.27,7.0,-0.90179,8e-05,11.79982]
[1778170021114,30.11,79771.68,7.0,-0.90234,8e-05,11.74992]
[1778170022121,30.11,79767.1,7.0,-0.90272,8e-05,11.71546]
[1778170023128,30.11,79769.71,7.0,-0.9025,8e-05,11.73541]
[1778170025144,30.11,79762.44,7.0,-0.90311,8e-05,11.68087]
[1778170026151,30.11,79755.23,7.0,-0.90371,8e-05,11.62678]
[1778170027158,30.11,79757.63,7.0,-0.9035,8e-05,11.64522]
[1778170028165,30.11,79760.01,7.0,-0.9033,8e-05,11.66349]
[1778170029172,30.11,79764.51,7.0,-0.90292,8e-05,11.69774]
[1778170030179,30.11,79760.12,7.0,-0.90328,8e-05,11.66486]
[1778170032925,30.11,79759.75,7.0,-0.90331,8e-05,11.66236]
[1778170032984,30.11,79763.08,7.0,-0.90303,8e-05,11.68778]
[1778170033804,30.11,79763.08,7.0,-0.90303,8e-05,11.68778]
[1778170034037,30.11,79763.08,7.0,-0.90303,8e-05,11.68778]
[1778170033888,30.12,79753.95,7.0,-0.90378,8e-05,11.61958]
[1778170035029,30.12,79744.39,7.0,-0.90457,8e-05,11.54815]
[1778170035503,30.12,79744.39,7.0,-0.90457,8e-05,11.54815]
[1778170035588,30.12,79751.48,7.0,-0.90398,8e-05,11.60183]
[1778170036781,30.12,79751.48,7.0,-0.90398,8e-05,11.60183]
[1778170036880,30.12,79757.09,7.0,-0.90351,8e-05,11.64439]
[1778170037238,30.12,79758.92,7.0,-0.90336,8e-05,11.65819]
[1778170039583,30.12,79763.19,7.0,-0.90299,8e-05,11.69099]
[1778170040259,30.12,79767.48,7.0,-0.90263,8e-05,11.72363]
[1778170041143,30.12,79767.48,7.0,-0.90263,8e-05,11.72363]
[1778170041319,30.12,79770.62,7.0,-0.90236,8e-05,11.74786]
[1778170043029,30.12,79770.62,7.0,-0.90236,8e-05,11.74786]
[1778170042273,30.12,79778.41,7.0,-0.9017,8e-05,11.80729]
[1778170043328,30.12,79764.51,7.0,-0.90287,8e-05,11.70251]
[1778170044148,30.12,79764.51,7.0,-0.90287,8e-05,11.70251]
[1778170045039,30.12,79748.21,7.0,-0.90421,8e-05,11.58086]
[1778170045302,30.12,79742.59,7.0,-0.90468,8e-05,11.53864]
[1778170050337,30.13,79743.03,7.0,-0.9046,8e-05,11.54563]
[1778170052351,30.13,79746.47,7.0,-0.90433,8e-05,11.56875]
[1778170053655,30.13,79752.52,7.0,-0.90382,8e-05,11.61502]
[1778170055372,30.13,79749.32,7.0,-0.90408,8e-05,11.5913]
[1778170056380,30.13,79746.3,7.0,-0.90432,8e-05,11.569]
[1778170058393,30.13,79741.12,7.0,-0.90474,8e-05,11.53097]
[1778170059400,30.13,79736.72,7.0,-0.9051,8e-05,11.49846]
[1778170060436,30.13,79736.72,7.0,-0.9051,8e-05,11.49846]
[1778170060515,30.14,79724.54,7.0,-0.90609,8e-05,11.40789]
[1778170061551,30.14,79724.54,7.0,-0.90609,8e-05,11.40789]
[1778170061633,30.14,79708.38,7.0,-0.90739,8e-05,11.28902]
[1778170067456,30.14,79709.32,7.0,-0.90727,8e-05,11.30037]
[1778170068299,30.14,79709.32,7.0,-0.90727,8e-05,11.30037]
[1778170068465,30.15,79716.2,7.0,-0.9067,8e-05,11.35244]
[1778170069323,30.15,79716.2,7.0,-0.9067,8e-05,11.35244]
[1778170069869,30.15,79720.94,7.0,-0.90629,8e-05,11.38936]
[1778170070477,30.15,79724.79,7.0,-0.90598,8e-05,11.4181]
[1778170072491,30.15,79724.93,7.0,-0.90595,8e-05,11.42048]
[1778170074508,30.15,79726.72,7.0,-0.90579,8e-05,11.43512]
[1778170076522,30.15,79721.76,7.0,-0.90618,8e-05,11.39933]
[1778170077530,30.15,79711.52,7.0,-0.90701,8e-05,11.32366]
[1778170078536,30.16,79705.13,7.0,-0.90752,8e-05,11.27682]
[1778170079543,30.16,79705.63,7.0,-0.90747,8e-05,11.2813]
[1778170082564,30.16,79703.98,7.0,-0.90758,8e-05,11.27154]
[1778170083576,30.16,79706.12,7.0,-0.90739,8e-05,11.28827]
[1778170084582,30.16,79713.52,7.0,-0.90679,8e-05,11.34413]
[1778170085602,30.16,79719.07,7.0,-0.90633,8e-05,11.3863]
[1778170086604,30.16,79724.27,7.0,-0.90589,8e-05,11.42582]
[1778170087612,30.17,79731.52,7.0,-0.90529,8e-05,11.48066]
[1778170088813,30.17,79731.52,7.0,-0.90529,8e-05,11.48066]
[1778170088908,30.17,79734.27,7.0,-0.90505,8e-05,11.50262]
[1778170089626,30.17,79749.3,7.0,-0.90381,8e-05,11.61536]
[1778170090633,30.17,79755.0,7.0,-0.90332,8e-05,11.65901]
[1778170091640,30.17,79759.33,7.0,-0.90294,8e-05,11.69368]
[1778170093032,30.17,79761.2,7.0,-0.90277,8e-05,11.70872]
[1778170094224,30.18,79761.71,7.0,-0.90272,8e-05,11.7135]
[1778170094662,30.18,79745.82,7.0,-0.90404,8e-05,11.59393]
[1778170095693,30.18,79737.78,7.0,-0.9047,8e-05,11.53411]
[1778170096676,30.18,79750.15,7.0,-0.90366,8e-05,11.62831]
[1778170097683,30.18,79756.3,7.0,-0.90314,8e-05,11.67516]
[1778170100705,30.18,79758.44,7.0,-0.90294,8e-05,11.69326]
[1778170101713,30.18,79755.18,7.0,-0.90321,8e-05,11.66921]
[1778170104129,30.18,79754.23,7.0,-0.90328,8e-05,11.66272]
[1778170104248,30.18,79754.29,7.0,-0.90327,8e-05,11.66384]
[1778170104734,30.18,79766.87,7.0,-0.90222,8e-05,11.75867]
[1778170105160,30.18,79766.87,7.0,-0.90222,8e-05,11.75867]
[1778170105801,30.19,79778.62,7.0,-0.90121,8e-05,11.84916]
[1778170106748,30.19,79780.69,7.0,-0.90102,8e-05,11.86573]
[1778170108435,30.19,79781.82,7.0,-0.90092,8e-05,11.87515]
[1778170108444,30.19,79781.82,7.0,-0.90092,8e-05,11.87515]
[1778170108752,30.19,79781.82,7.0,-0.90092,8e-05,11.87515]
[1778170108764,30.19,79768.51,7.0,-0.90204,8e-05,11.77444]
[1778170109547,30.19,79768.51,7.0,-0.90204,8e-05,11.77444]
[1778170109770,30.19,79762.6,7.0,-0.90252,8e-05,11.73123]
[1778170111784,30.19,79768.06,7.0,-0.90208,8e-05,11.76951]
[1778170114805,30.19,79775.77,7.0,-0.90142,8e-05,11.82864]
[1778170115812,30.19,79780.93,7.0,-0.90098,8e-05,11.86771]
[1778170116819,30.2,79783.92,7.0,-0.90072,8e-05,11.89128]
[1778170118833,30.2,79794.91,7.0,-0.89977,9e-05,11.97601]
[1778170119840,30.2,79802.41,7.0,-0.89912,9e-05,12.0338]
[1778170120625,30.2,79802.41,7.0,-0.89912,9e-05,12.0338]
[1778170120890,30.2,79796.42,7.0,-0.89963,9e-05,11.98821]
[1778170121649,30.2,79796.42,7.0,-0.89963,9e-05,11.98821]
[1778170121869,30.2,79775.71,7.0,-0.90138,8e-05,11.83174]
[1778170122878,30.2,79781.65,7.0,-0.90087,8e-05,11.87744]
[1778170123885,30.2,79783.94,7.0,-0.90067,8e-05,11.89521]
[1778170127913,30.2,79786.3,7.0,-0.90046,9e-05,11.91424]
[1778170128920,30.2,79792.62,7.0,-0.89992,9e-05,11.96218]
[1778170129770,30.2,79792.62,7.0,-0.89992,9e-05,11.96218]
[1778170129942,30.2,79789.36,7.0,-0.9002,9e-05,11.93731]
[1778170130905,30.2,79789.36,7.0,-0.9002,9e-05,11.93731]
[1778170130937,30.2,79769.79,7.0,-0.90186,8e-05,11.78903]
[1778170131944,30.2,79769.23,7.0,-0.9019,8e-05,11.78495]
[1778170136979,30.2,79769.42,7.0,-0.90188,8e-05,11.78714]
[1778170138995,30.21,79777.2,7.0,-0.90122,8e-05,11.84625]
[1778170140009,30.21,79784.31,7.0,-0.90062,8e-05,11.90017]
[1778170142016,30.21,79787.0,7.0,-0.90039,9e-05,11.92052]
[1778170143023,30.2,79789.43,7.0,-0.90018,9e-05,11.93891]
[1778170144030,30.2,79792.07,7.0,-0.89996,9e-05,11.95887]
[1778170145037,30.2,79795.12,7.0,-0.8997,9e-05,11.98194]
[1778170150074,30.2,79794.74,7.0,-0.89974,9e-05,11.97825]
[1778170151324,30.2,79795.92,7.0,-0.89964,9e-05,11.98707]
[1778170152111,30.2,79777.73,7.0,-0.90119,8e-05,11.84906]
[1778170152297,30.2,79777.73,7.0,-0.90119,8e-05,11.84906]
[1778170153104,30.2,79766.01,7.0,-0.90217,8e-05,11.76116]
[1778170154111,30.21,79766.33,7.0,-0.90214,8e-05,11.76415]
[1778170155118,30.21,79768.07,7.0,-0.90198,8e-05,11.77786]
[1778170160153,30.21,79769.57,7.0,-0.90184,8e-05,11.79112]
[1778170163179,30.21,79766.16,7.0,-0.90212,8e-05,11.7658]
[1778170164186,30.21,79764.06,7.0,-0.90229,8e-05,11.75013]
[1778170165193,30.21,79761.21,7.0,-0.90253,8e-05,11.72884]
[1778170170228,30.21,79760.46,7.0,-0.90258,8e-05,11.72434]
[1778170173251,30.21,79766.53,7.0,-0.90209,8e-05,11.76666]
[1778170174258,30.21,79770.66,7.0,-0.90174,8e-05,11.79802]
[1778170177279,30.21,79773.25,7.0,-0.90152,8e-05,11.81797]
[1778170178286,30.21,79783.82,7.0,-0.90062,8e-05,11.89808]
[1778170179293,30.21,79795.64,7.0,-0.89962,9e-05,11.98779]
[1778170180300,30.21,79799.17,7.0,-0.89932,9e-05,12.01449]
[1778170185335,30.21,79799.66,7.0,-0.89928,9e-05,12.01724]
[1778170186342,30.21,79804.35,7.0,-0.89888,9e-05,12.05275]
[1778170187349,30.21,79806.71,7.0,-0.89868,9e-05,12.07048]
[1778170192388,30.21,79806.08,7.0,-0.89874,9e-05,12.06543]
[1778170194785,30.21,79807.02,7.0,-0.89866,9e-05,12.07273]
[1778170194828,30.21,79807.13,7.0,-0.89866,9e-05,12.073]
[1778170196243,30.21,79807.13,7.0,-0.89866,9e-05,12.073]
[1778170195411,30.21,79818.58,7.0,-0.89767,9e-05,12.16041]
[1778170196630,30.21,79823.76,7.0,-0.89722,9e-05,12.20004]
[1778170197425,30.21,79827.0,7.0,-0.89694,9e-05,12.22479]
[1778170198432,30.21,79831.46,7.0,-0.89655,9e-05,12.25888]
[1778170199439,30.21,79834.62,7.0,-0.89627,9e-05,12.28299]
[1778170200446,30.21,79830.48,7.0,-0.89664,9e-05,12.25106]
[1778170201453,30.21,79827.41,7.0,-0.89691,9e-05,12.22742]
[1778170205171,30.21,79830.99,7.0,-0.8966,9e-05,12.25454]
[1778170205482,30.21,79833.22,7.0,-0.8964,9e-05,12.27164]
[1778170209692,30.21,79828.81,7.0,-0.89679,9e-05,12.23735]
[1778170210518,30.21,79823.71,7.0,-0.89724,9e-05,12.19823]
[1778170212532,30.21,79825.84,7.0,-0.89705,9e-05,12.21453]
[1778170214546,30.21,79818.53,7.0,-0.89769,9e-05,12.15857]
[1778170216564,30.21,79821.21,7.0,-0.89745,9e-05,12.17919]
[1778170217568,30.21,79825.79,7.0,-0.89706,9e-05,12.21428]
[1778170219582,30.21,79823.72,7.0,-0.89724,9e-05,12.19839]
[1778170221596,30.21,79818.16,7.0,-0.89772,9e-05,12.15586]
[1778170222603,30.21,79815.67,7.0,-0.89794,9e-05,12.1365]
[1778170225694,30.21,79811.5,7.0,-0.89831,9e-05,12.10372]
[1778170227639,30.21,79802.39,7.0,-0.89909,9e-05,12.0345]
[1778170229653,30.21,79805.8,7.0,-0.89879,9e-05,12.0609]
[1778170234688,30.21,79805.18,7.0,-0.89886,9e-05,12.05313]
[1778170239723,30.21,79803.66,7.0,-0.89898,9e-05,12.04274]
[1778170242744,30.21,79805.69,7.0,-0.8988,9e-05,12.05895]
[1778170245765,30.21,79807.57,7.0,-0.89863,9e-05,12.07396]
[1778170246772,30.21,79809.71,7.0,-0.89844,9e-05,12.09052]
[1778170251807,30.21,79808.0,7.0,-0.89858,9e-05,12.07838]
[1778170257849,30.22,79810.3,7.0,-0.89836,9e-05,12.09731]
[1778170258858,30.22,79812.39,7.0,-0.89818,9e-05,12.11343]
[1778170261999,30.22,79818.01,7.0,-0.89769,9e-05,12.15665]
[1778170262987,30.22,79828.09,7.0,-0.89681,9e-05,12.23403]
[1778170263894,30.22,79828.21,7.0,-0.8968,9e-05,12.23493]
[1778170264902,30.22,79825.46,7.0,-0.89704,9e-05,12.21387]
[1778170265909,30.22,79823.26,7.0,-0.89724,9e-05,12.19662]
[1778170266916,30.22,79817.82,7.0,-0.89771,9e-05,12.15465]
[1778170267923,30.22,79813.68,7.0,-0.89808,9e-05,12.12273]
[1778170269937,30.22,79817.83,7.0,-0.89772,9e-05,12.15389]
[1778170270944,30.22,79820.96,7.0,-0.89745,9e-05,12.17752]
[1778170272062,30.21,79822.84,7.0,-0.8973,9e-05,12.19155]
[1778170272958,30.21,79826.15,7.0,-0.89701,9e-05,12.21692]
[1778170273965,30.21,79823.46,7.0,-0.89724,9e-05,12.19633]
[1778170274974,30.21,79817.78,7.0,-0.89773,9e-05,12.15291]
[1778170275594,30.21,79817.78,7.0,-0.89773,9e-05,12.15291]
[1778170275981,30.21,79805.07,7.0,-0.89883,9e-05,12.05592]
[1778170276678,30.21,79805.07,7.0,-0.89883,9e-05,12.05592]
[1778170276988,30.21,79786.26,7.0,-0.90044,9e-05,11.91246]
[1778170278057,30.21,79782.21,7.0,-0.90079,8e-05,11.8818]
[1778170280263,30.21,79780.19,7.0,-0.90096,8e-05,11.86669]
[1778170281016,30.21,79774.34,7.0,-0.90145,8e-05,11.82252]
[1778170282023,30.21,79772.23,7.0,-0.90163,8e-05,11.80674]
[1778170283030,30.21,79769.43,7.0,-0.90186,8e-05,11.78577]
[1778170287058,30.22,79771.79,7.0,-0.90165,8e-05,11.80444]
[1778170288065,30.22,79775.99,7.0,-0.9013,8e-05,11.83638]
[1778170289072,30.22,79778.02,7.0,-0.90112,8e-05,11.85189]
[1778170291086,30.22,79780.96,7.0,-0.9009,8e-05,11.87064]
[1778170292093,30.22,79785.13,7.0,-0.90054,8e-05,11.90274]
[1778170293100,30.22,79787.58,7.0,-0.90032,9e-05,11.92177]
[1778170296121,30.22,79785.81,7.0,-0.90046,9e-05,11.9096]
[1778170297128,30.22,79781.73,7.0,-0.9008,8e-05,11.87912]
[1778170298135,30.22,79775.74,7.0,-0.90131,8e-05,11.83385]
[1778170299142,30.22,79774.07,7.0,-0.90145,8e-05,11.82136]
[1778170304177,30.22,79769.78,7.0,-0.9018,8e-05,11.78959]
[1778170305184,30.22,79766.98,7.0,-0.90203,8e-05,11.76864]
[1778170307198,30.22,79764.55,7.0,-0.90223,8e-05,11.75075]
[1778170312233,30.23,79765.24,7.0,-0.90216,8e-05,11.75718]
[1778170317268,30.23,79771.08,7.0,-0.90166,8e-05,11.80248]
[1778170318275,30.23,79774.05,7.0,-0.9014,8e-05,11.8251]
[1778170319282,30.23,79776.54,7.0,-0.90119,8e-05,11.84408]
[1778170320289,30.23,79772.09,7.0,-0.90157,8e-05,11.81057]
[1778170321296,30.23,79775.23,7.0,-0.9013,8e-05,11.83448]
[1778170322303,30.23,79771.49,7.0,-0.90161,8e-05,11.80636]
[1778170322764,30.23,79771.49,7.0,-0.90161,8e-05,11.80636]
[1778170323310,30.23,79757.72,7.0,-0.90277,8e-05,11.70272]
[1778170324317,30.23,79749.75,7.0,-0.90343,8e-05,11.64314]
[1778170324983,30.23,79749.75,7.0,-0.90343,8e-05,11.64314]
[1778170325358,30.23,79739.06,7.0,-0.90431,8e-05,11.5634]
[1778170326133,30.23,79739.06,7.0,-0.90431,8e-05,11.5634]
[1778170326340,30.23,79733.7,7.0,-0.90474,8e-05,11.52385]
[1778170327347,30.23,79731.82,7.0,-0.90489,8e-05,11.5104]
[1778170332383,30.24,79732.53,7.0,-0.9048,8e-05,11.51875]
[1778170335405,30.24,79739.3,7.0,-0.90422,8e-05,11.57115]
[1778170336557,30.24,79749.79,7.0,-0.90335,8e-05,11.65031]
[1778170337418,30.24,79753.61,7.0,-0.90302,8e-05,11.67938]
[1778170338425,30.24,79759.37,7.0,-0.90254,8e-05,11.72305]
[1778170339575,30.24,79763.2,7.0,-0.90221,8e-05,11.75217]
[1778170340439,30.24,79765.62,7.0,-0.90201,8e-05,11.77064]
[1778170343461,30.24,79762.37,7.0,-0.90227,8e-05,11.74674]
[1778170346481,30.24,79769.62,7.0,-0.90166,8e-05,11.80211]
[1778170347488,30.24,79774.62,7.0,-0.90123,8e-05,11.84001]
[1778170348495,30.24,79778.01,7.0,-0.90095,8e-05,11.86573]
[1778170349502,30.24,79779.99,7.0,-0.90078,8e-05,11.88076]
[1778170353530,30.24,79777.07,7.0,-0.90105,8e-05,11.85465]
[1778170354537,30.24,79774.2,7.0,-0.9013,8e-05,11.83301]
[1778170356551,30.24,79776.33,7.0,-0.90111,8e-05,11.84929]
[1778170358959,30.24,79777.18,7.0,-0.90104,8e-05,11.85578]
[1778170359050,30.24,79778.96,7.0,-0.90089,8e-05,11.86932]
[1778170359572,30.24,79781.82,7.0,-0.90065,8e-05,11.89097]
[1778170361587,30.24,79780.21,7.0,-0.90078,8e-05,11.87878]
[1778170363601,30.24,79778.57,7.0,-0.90092,8e-05,11.8664]
[1778170366622,30.25,79780.84,7.0,-0.90073,8e-05,11.88366]
[1778170370118,30.25,79780.49,7.0,-0.90076,8e-05,11.88103]
[1778170370221,30.25,79782.95,7.0,-0.90055,8e-05,11.89964]
[1778170371657,30.24,79789.72,7.0,-0.89997,9e-05,11.95092]
[1778170374169,30.24,79778.01,7.0,-0.90097,8e-05,11.86206]
[1778170374678,30.24,79772.69,7.0,-0.90142,8e-05,11.82185]
[1778170375686,30.24,79774.94,7.0,-0.90123,8e-05,11.83895]
[1778170377700,30.25,79778.93,7.0,-0.90089,8e-05,11.86928]
[1778170380721,30.25,79776.26,7.0,-0.90111,8e-05,11.8492]
[1778170381728,30.25,79774.09,7.0,-0.9013,8e-05,11.83286]
[1778170382735,30.25,79775.78,7.0,-0.90115,8e-05,11.84572]
[1778170384753,30.25,79780.46,7.0,-0.90076,8e-05,11.88123]
[1778170385756,30.25,79794.08,7.0,-0.8996,9e-05,11.9845]
[1778170386873,30.25,79795.59,7.0,-0.89947,9e-05,11.99583]
[1778170387770,30.25,79804.45,7.0,-0.89871,9e-05,12.06306]
[1778170388779,30.24,79804.06,7.0,-0.89875,9e-05,12.05983]
[1778170389784,30.24,79801.5,7.0,-0.89897,9e-05,12.04009]
[1778170392805,30.24,79795.82,7.0,-0.89947,9e-05,11.99624]
[1778170396833,30.24,79797.55,7.0,-0.89933,9e-05,12.00866]
[1778170400861,30.24,79801.03,7.0,-0.89904,9e-05,12.0344]
[1778170401868,30.24,79805.36,7.0,-0.89867,9e-05,12.06718]
[1778170403884,30.24,79808.92,7.0,-0.89836,9e-05,12.09384]
[1778170406905,30.24,79803.87,7.0,-0.89881,9e-05,12.05454]
[1778170409450,30.24,79804.21,7.0,-0.89878,9e-05,12.05685]
[1778170408926,30.24,79810.53,7.0,-0.89824,9e-05,12.10479]
[1778170409933,30.24,79817.52,7.0,-0.89763,9e-05,12.15832]
[1778170410943,30.24,79821.48,7.0,-0.89729,9e-05,12.1887]
[1778170412012,30.24,79817.73,7.0,-0.89764,9e-05,12.15586]
[1778170412959,30.24,79815.31,7.0,-0.89785,9e-05,12.13738]
[1778170413966,30.24,79813.28,7.0,-0.89803,9e-05,12.12193]
[1778170415980,30.24,79811.35,7.0,-0.89819,9e-05,12.10738]
[1778170416987,30.24,79807.05,7.0,-0.89856,9e-05,12.07468]
[1778170419002,30.24,79802.61,7.0,-0.89894,9e-05,12.04096]
[1778170422025,30.24,79793.28,7.0,-0.89975,9e-05,11.9695]
[1778170424039,30.24,79795.67,7.0,-0.89955,9e-05,11.98748]
[1778170429074,30.24,79794.16,7.0,-0.89968,9e-05,11.97545]
[1778170431089,30.24,79796.26,7.0,-0.89951,9e-05,11.99121]
[1778170436124,30.24,79796.96,7.0,-0.89945,9e-05,11.99596]
[1778170438138,30.24,79794.7,7.0,-0.89965,9e-05,11.97857]
[1778170440152,30.24,79792.54,7.0,-0.89983,9e-05,11.96198]
[1778170442166,30.24,79794.42,7.0,-0.89968,9e-05,11.97612]
[1778170444180,30.24,79796.68,7.0,-0.89948,9e-05,11.9931]
[1778170445187,30.24,79804.48,7.0,-0.89881,9e-05,12.05273]
[1778170448208,30.24,79798.24,7.0,-0.89934,9e-05,12.00587]
[1778170449215,30.24,79794.82,7.0,-0.89963,9e-05,11.98016]
[1778170452236,30.24,79799.62,7.0,-0.89921,9e-05,12.0176]
[1778170453243,30.24,79805.0,7.0,-0.89874,9e-05,12.0588]
[1778170454251,30.24,79807.27,7.0,-0.89855,9e-05,12.0763]
[1778170455257,30.24,79809.64,7.0,-0.89834,9e-05,12.09454]
[1778170458278,30.24,79814.47,7.0,-0.89792,9e-05,12.13188]
[1778170462306,30.24,79816.39,7.0,-0.89776,9e-05,12.14571]
[1778170466334,30.24,79820.1,7.0,-0.89743,9e-05,12.17438]
[1778170467341,30.24,79817.89,7.0,-0.89763,9e-05,12.15754]
[1778170472376,30.24,79817.65,7.0,-0.89767,9e-05,12.15187]
[1778170477411,30.24,79816.09,7.0,-0.8978,9e-05,12.14042]
[1778170478418,30.24,79814.17,7.0,-0.89797,9e-05,12.12587]
[1778170479425,30.24,79812.27,7.0,-0.89813,9e-05,12.1115]
[1778170481444,30.24,79814.44,7.0,-0.89794,9e-05,12.12835]
[1778170482450,30.24,79818.29,7.0,-0.8976,9e-05,12.15787]
[1778170487485,30.24,79820.57,7.0,-0.89742,9e-05,12.17371]
[1778170488492,30.24,79822.79,7.0,-0.89724,9e-05,12.19035]
[1778170489499,30.24,79824.85,7.0,-0.89706,9e-05,12.20575]
[1778170494534,30.24,79825.74,7.0,-0.89699,9e-05,12.2119]
[1778170495541,30.24,79829.65,7.0,-0.89665,9e-05,12.24187]
[1778170497555,30.24,79827.42,7.0,-0.89684,9e-05,12.22478]
[1778170502590,30.24,79822.85,7.0,-0.89724,9e-05,12.18999]
[1778170505173,30.24,79810.07,7.0,-0.89835,9e-05,12.09201]
[1778170505620,30.24,79802.88,7.0,-0.89897,9e-05,12.03724]
[1778170506627,30.24,79796.74,7.0,-0.8995,9e-05,11.99045]
[1778170507634,30.24,79794.84,7.0,-0.89966,9e-05,11.97599]
[1778170509648,30.24,79791.42,7.0,-0.89995,9e-05,11.94999]
[1778170511258,30.24,79791.42,7.0,-0.89995,9e-05,11.94999]
[1778170511358,30.24,79788.03,7.0,-0.90024,9e-05,11.92434]
[1778170512419,30.24,79788.03,7.0,-0.90024,9e-05,11.92434]
[1778170512591,30.24,79771.61,7.0,-0.90163,8e-05,11.7999]
[1778170512670,30.24,79764.95,7.0,-0.90219,8e-05,11.74965]
[1778170513680,30.24,79762.53,7.0,-0.9024,8e-05,11.7313]
[1778170514687,30.24,79758.38,7.0,-0.90274,8e-05,11.70038]
[1778170518419,30.24,79759.05,7.0,-0.90268,8e-05,11.70618]
[1778170518493,30.24,79759.21,7.0,-0.90266,8e-05,11.70811]
[1778170519507,30.24,79759.21,7.0,-0.90266,8e-05,11.70811]
[1778170518715,30.24,79750.85,7.0,-0.90335,8e-05,11.64526]
[1778170520171,30.24,79741.93,7.0,-0.90409,8e-05,11.57832]
[1778170521484,30.24,79743.71,7.0,-0.90393,8e-05,11.59274]
[1778170521736,30.24,79746.44,7.0,-0.90371,8e-05,11.61321]
[1778170522743,30.24,79739.19,7.0,-0.9043,8e-05,11.55937]
[1778170524085,30.24,79735.57,7.0,-0.90459,8e-05,11.53285]
[1778170525048,30.24,79732.62,7.0,-0.90483,8e-05,11.5114]
[1778170525765,30.24,79726.84,7.0,-0.9053,8e-05,11.4684]
[1778170527779,30.24,79733.33,7.0,-0.90477,8e-05,11.51687]
[1778170529415,30.24,79729.35,7.0,-0.90509,8e-05,11.48794]
[1778170530800,30.24,79725.05,7.0,-0.90544,8e-05,11.45605]
[1778170531807,30.25,79716.66,7.0,-0.90615,8e-05,11.38967]
[1778170533822,30.25,79716.94,7.0,-0.90612,8e-05,11.39242]
[1778170538856,30.25,79718.75,7.0,-0.90596,8e-05,11.40743]
[1778170539864,30.25,79724.29,7.0,-0.9055,8e-05,11.44897]
[1778170541394,30.25,79735.25,7.0,-0.90459,8e-05,11.53205]
[1778170541877,30.25,79741.36,7.0,-0.90408,8e-05,11.57778]
[1778170542884,30.25,79756.13,7.0,-0.90285,8e-05,11.68911]
[1778170543891,30.25,79760.52,7.0,-0.90248,8e-05,11.72246]
[1778170545430,30.25,79762.69,7.0,-0.90229,8e-05,11.73932]
[1778170547919,30.25,79759.9,7.0,-0.90252,8e-05,11.7188]
[1778170548926,30.25,79757.87,7.0,-0.90268,8e-05,11.70381]
[1778170549961,30.25,79755.58,7.0,-0.90287,8e-05,11.68689]
[1778170554968,30.26,79751.01,7.0,-0.90324,8e-05,11.65408]
[1778170557067,30.26,79753.98,7.0,-0.90298,8e-05,11.67712]
[1778170558996,30.26,79751.66,7.0,-0.90317,8e-05,11.66032]
[1778170560014,30.26,79749.42,7.0,-0.90335,8e-05,11.64385]
[1778170561012,30.26,79751.81,7.0,-0.90315,8e-05,11.66214]
[1778170563026,30.26,79744.39,7.0,-0.90376,8e-05,11.60717]
[1778170564033,30.26,79738.15,7.0,-0.90427,8e-05,11.56029]
[1778170565040,30.26,79741.83,7.0,-0.90397,8e-05,11.58778]
[1778170568061,30.26,79744.23,7.0,-0.90377,8e-05,11.60569]
[1778170569068,30.26,79740.67,7.0,-0.90407,8e-05,11.57898]
[1778170570216,30.26,79735.87,7.0,-0.90446,8e-05,11.543]
[1778170571082,30.26,79731.02,7.0,-0.90486,8e-05,11.50673]
[1778170572090,30.26,79725.83,7.0,-0.90529,8e-05,11.46803]
[1778170573096,30.26,79723.71,7.0,-0.90546,8e-05,11.4523]
[1778170574103,30.26,79725.97,7.0,-0.90528,8e-05,11.46929]
[1778170575110,30.26,79723.7,7.0,-0.90546,8e-05,11.45253]
[1778170577124,30.26,79726.44,7.0,-0.90523,8e-05,11.47327]
[1778170579138,30.26,79724.21,7.0,-0.90541,8e-05,11.45695]
[1778170581153,30.26,79726.94,7.0,-0.90518,8e-05,11.47761]
[1778170582160,30.26,79733.44,7.0,-0.90464,8e-05,11.52678]
[1778170583167,30.26,79731.39,7.0,-0.9048,8e-05,11.51207]
[1778170584174,30.26,79729.11,7.0,-0.90499,8e-05,11.49559]
[1778170585181,30.27,79725.04,7.0,-0.90531,8e-05,11.46578]
[1778170586188,30.27,79723.2,7.0,-0.90546,8e-05,11.45265]
[1778170587195,30.27,79725.02,7.0,-0.9053,8e-05,11.46684]
[1778170588205,30.27,79722.79,7.0,-0.90548,8e-05,11.45087]
[1778170590232,30.27,79729.62,7.0,-0.9049,8e-05,11.50307]
[1778170591234,30.27,79732.91,7.0,-0.90465,8e-05,11.52473]
[1778170592247,30.27,79725.8,7.0,-0.90523,8e-05,11.47167]
[1778170594256,30.27,79722.75,7.0,-0.90546,8e-05,11.4507]
[1778170597277,30.28,79720.2,7.0,-0.90565,8e-05,11.4337]
[1778170600298,30.28,79715.48,7.0,-0.90601,8e-05,11.40062]
[1778170601419,30.28,79705.65,7.0,-0.90681,8e-05,11.32789]
[1778170602312,30.28,79705.23,7.0,-0.90684,8e-05,11.32513]
[1778170604326,30.28,79707.19,7.0,-0.90667,8e-05,11.34037]
[1778170605333,30.28,79710.41,7.0,-0.90641,8e-05,11.36426]
[1778170606340,30.29,79712.27,7.0,-0.90624,8e-05,11.37964]
[1778170610368,30.29,79718.8,7.0,-0.90569,8e-05,11.42978]
[1778170611375,30.29,79733.38,7.0,-0.90449,8e-05,11.53916]
[1778170612387,30.29,79740.87,7.0,-0.90386,8e-05,11.59567]
[1778170613391,30.29,79743.8,7.0,-0.90361,8e-05,11.61804]
[1778170615405,30.29,79735.02,7.0,-0.90433,8e-05,11.55315]
[1778170616412,30.29,79731.61,7.0,-0.90461,8e-05,11.52817]
[1778170618559,30.29,79735.15,7.0,-0.9043,8e-05,11.55566]
[1778170619434,30.29,79738.65,7.0,-0.90401,8e-05,11.58231]
[1778170620443,30.3,79735.83,7.0,-0.90424,8e-05,11.56168]
[1778170621450,30.3,79730.16,7.0,-0.9047,8e-05,11.5198]
[1778170622470,30.3,79717.8,7.0,-0.90571,8e-05,11.42771]
[1778170623469,30.3,79715.36,7.0,-0.9059,8e-05,11.41031]
[1778170628504,30.3,79714.47,7.0,-0.90596,8e-05,11.40485]
[1778170629511,30.3,79719.29,7.0,-0.90556,8e-05,11.4414]
[1778170630518,30.3,79714.88,7.0,-0.90591,8e-05,11.40925]
[1778170632532,30.3,79718.16,7.0,-0.90563,8e-05,11.43502]
[1778170633542,30.3,79727.93,7.0,-0.90482,8e-05,11.50845]
[1778170634548,30.3,79731.96,7.0,-0.90448,8e-05,11.53907]
[1778170635556,30.31,79721.7,7.0,-0.90532,8e-05,11.46307]
[1778170636563,30.31,79721.27,7.0,-0.90535,8e-05,11.46049]
[1778170637570,30.31,79723.0,7.0,-0.9052,8e-05,11.47399]
[1778170638577,30.31,79725.44,7.0,-0.90499,8e-05,11.49278]
[1778170639584,30.31,79729.51,7.0,-0.90465,8e-05,11.5237]
[1778170640591,30.31,79732.02,7.0,-0.90444,8e-05,11.54297]
[1778170642605,30.31,79743.39,7.0,-0.90349,8e-05,11.62902]
[1778170643612,30.31,79743.68,7.0,-0.90346,8e-05,11.63157]
[1778170645627,30.31,79733.52,7.0,-0.90429,8e-05,11.55636]
[1778170646633,30.31,79726.87,7.0,-0.90483,8e-05,11.50722]
[1778170647640,30.31,79724.15,7.0,-0.90506,8e-05,11.48704]
[1778170648647,30.31,79726.43,7.0,-0.90487,8e-05,11.50414]
[1778170649654,30.31,79729.69,7.0,-0.9046,8e-05,11.52855]
[1778170651668,30.31,79731.32,7.0,-0.90449,8e-05,11.53668]
[1778170653682,30.31,79733.9,7.0,-0.90428,8e-05,11.55599]
[1778170655696,30.31,79736.26,7.0,-0.90409,8e-05,11.57363]
[1778170656706,30.32,79742.9,7.0,-0.90353,8e-05,11.62375]
[1778170657712,30.32,79736.61,7.0,-0.90405,8e-05,11.57707]
[1778170660733,30.32,79732.46,7.0,-0.90437,8e-05,11.54739]
[1778170663754,30.32,79740.98,7.0,-0.90366,8e-05,11.61206]
[1778170664761,30.32,79742.5,7.0,-0.90353,8e-05,11.62382]
[1778170665768,30.32,79749.73,7.0,-0.90292,8e-05,11.67837]
[1778170667521,30.32,79751.04,7.0,-0.90281,8e-05,11.68849]
[1778170667782,30.32,79756.38,7.0,-0.90236,8e-05,11.72887]
[1778170668618,30.32,79756.38,7.0,-0.90236,8e-05,11.72887]
[1778170668703,30.32,79756.38,7.0,-0.90236,8e-05,11.72909]
[1778170669320,30.32,79770.87,7.0,-0.90114,8e-05,11.83823]
[1778170669796,30.32,79780.94,7.0,-0.90029,8e-05,11.91427]
[1778170670803,30.32,79782.97,7.0,-0.90012,8e-05,11.92958]
[1778170672817,30.32,79785.96,7.0,-0.89987,9e-05,11.95206]
[1778170673826,30.32,79789.23,7.0,-0.89959,9e-05,11.97672]
[1778170678861,30.32,79790.89,7.0,-0.89945,9e-05,11.98858]
[1778170681882,30.32,79784.68,7.0,-0.89999,9e-05,11.94106]
[1778170682889,30.32,79779.65,7.0,-0.90042,8e-05,11.90293]
[1778170684903,30.32,79782.41,7.0,-0.90018,8e-05,11.92373]
[1778170686917,30.32,79785.29,7.0,-0.89994,9e-05,11.94538]
[1778170689938,30.32,79778.88,7.0,-0.90049,8e-05,11.89665]
[1778170690945,30.32,79775.78,7.0,-0.90075,8e-05,11.87321]
[1778170692959,30.32,79780.3,7.0,-0.90037,8e-05,11.90738]
[1778170697996,30.32,79768.4,7.0,-0.90138,8e-05,11.81744]
[1778170699003,30.32,79763.82,7.0,-0.90176,8e-05,11.78305]
[1778170700012,30.32,79767.32,7.0,-0.90146,8e-05,11.80957]
[1778170701018,30.32,79765.17,7.0,-0.90164,8e-05,11.79349]
[1778170705047,30.32,79760.55,7.0,-0.90202,8e-05,11.75935]
[1778170705975,30.32,79760.55,7.0,-0.90202,8e-05,11.75935]
[1778170706054,30.32,79753.7,7.0,-0.90259,8e-05,11.70807]
[1778170706996,30.32,79753.7,7.0,-0.90259,8e-05,11.70807]
[1778170707061,30.32,79742.79,7.0,-0.9035,8e-05,11.62656]
[1778170708068,30.32,79744.17,7.0,-0.90338,8e-05,11.63729]
[1778170709075,30.32,79746.0,7.0,-0.90322,8e-05,11.65138]
[1778170711089,30.32,79748.5,7.0,-0.90304,8e-05,11.66669]
[1778170715117,30.33,79750.93,7.0,-0.90282,8e-05,11.68628]
[1778170717131,30.33,79746.34,7.0,-0.90319,8e-05,11.65253]
[1778170718138,30.33,79743.8,7.0,-0.9034,8e-05,11.63388]
[1778170720155,30.33,79740.76,7.0,-0.90364,8e-05,11.61194]
[1778170721159,30.33,79735.47,7.0,-0.90408,8e-05,11.57283]
[1778170724180,30.33,79733.32,7.0,-0.90424,8e-05,11.55826]
[1778170729217,30.33,79732.24,7.0,-0.9043,8e-05,11.55269]
[1778170734255,30.34,79732.82,7.0,-0.90422,8e-05,11.55949]
[1778170738291,30.34,79727.25,7.0,-0.90466,8e-05,11.5198]
[1778170740306,30.34,79725.49,7.0,-0.90479,8e-05,11.50766]
[1778170741312,30.34,79718.22,7.0,-0.90538,8e-05,11.45408]
[1778170744333,30.35,79711.38,7.0,-0.90592,8e-05,11.40503]
[1778170745342,30.35,79707.84,7.0,-0.9062,8e-05,11.37938]
[1778170747356,30.35,79707.55,7.0,-0.90621,8e-05,11.37862]
[1778170752391,30.36,79708.8,7.0,-0.90606,8e-05,11.39208]
[1778170757426,30.36,79708.06,7.0,-0.90608,8e-05,11.38993]
[1778170760447,30.36,79715.21,7.0,-0.90548,8e-05,11.44496]
[1778170761454,30.36,79719.29,7.0,-0.90514,8e-05,11.47586]
[1778170764475,30.37,79723.1,7.0,-0.90481,8e-05,11.50581]
[1778170766490,30.37,79726.93,7.0,-0.90448,8e-05,11.53532]
[1778170767497,30.37,79729.06,7.0,-0.9043,8e-05,11.55164]
[1778170770518,30.37,79733.54,7.0,-0.90392,8e-05,11.58635]
[1778170774546,30.37,79731.12,7.0,-0.90413,8e-05,11.56564]
[1778170775553,30.37,79728.29,7.0,-0.90436,8e-05,11.54495]
[1778170777567,30.37,79724.79,7.0,-0.90464,8e-05,11.51976]
[1778170778574,30.38,79722.59,7.0,-0.90481,8e-05,11.50386]
[1778170780588,30.38,79728.46,7.0,-0.90432,8e-05,11.54856]
[1778170783609,30.38,79733.87,7.0,-0.90386,8e-05,11.59019]
[1778170784616,30.38,79731.1,7.0,-0.90409,8e-05,11.5699]
[1778170787637,30.38,79728.0,7.0,-0.90433,8e-05,11.54802]
[1778170791670,30.38,79730.97,7.0,-0.90406,8e-05,11.57192]
[1778170796705,30.39,79729.19,7.0,-0.90419,8e-05,11.56073]
[1778170798723,30.39,79730.95,7.0,-0.90403,8e-05,11.57471]
[1778170799729,30.39,79735.97,7.0,-0.90361,8e-05,11.61258]
[1778170800736,30.39,79738.89,7.0,-0.90337,8e-05,11.63476]
[1778170802750,30.39,79741.14,7.0,-0.90317,8e-05,11.65224]
[1778170803757,30.39,79743.06,7.0,-0.90301,8e-05,11.66691]
[1778170805771,30.39,79735.75,7.0,-0.90361,8e-05,11.61286]
[1778170807785,30.39,79744.38,7.0,-0.90288,8e-05,11.67808]
[1778170808798,30.39,79759.47,7.0,-0.90162,8e-05,11.79123]
[1778170809802,30.39,79757.93,7.0,-0.90175,8e-05,11.78003]
[1778170811910,30.39,79768.65,7.0,-0.90084,8e-05,11.86086]
[1778170813833,30.39,79767.32,7.0,-0.90096,8e-05,11.85083]
[1778170815187,30.39,79767.45,7.0,-0.90095,8e-05,11.85182]
[1778170815528,30.39,79767.45,7.0,-0.90095,8e-05,11.85182]
[1778170815848,30.39,79774.73,7.0,-0.90033,8e-05,11.90668]
[1778170816854,30.39,79779.19,7.0,-0.89995,8e-05,11.94026]
[1778170817861,30.39,79784.65,7.0,-0.89949,9e-05,11.98151]
[1778170818868,30.39,79784.97,7.0,-0.89947,9e-05,11.98363]
[1778170820882,30.39,79788.19,7.0,-0.89919,9e-05,12.00762]
[1778170823903,30.39,79793.19,7.0,-0.89877,9e-05,12.04486]
[1778170828938,30.39,79803.08,7.0,-0.89794,9e-05,12.11892]
[1778170829945,30.39,79807.14,7.0,-0.89759,9e-05,12.1498]
[1778170832611,30.39,79808.73,7.0,-0.89748,9e-05,12.15765]
[1778170833124,30.39,79817.63,7.0,-0.89671,9e-05,12.22538]
[1778170833979,30.39,79818.48,7.0,-0.89664,9e-05,12.23173]
[1778170834984,30.39,79816.67,7.0,-0.89679,9e-05,12.2178]
[1778170839012,30.39,79809.26,7.0,-0.89744,9e-05,12.16096]
[1778170842033,30.39,79812.62,7.0,-0.89715,9e-05,12.18642]
[1778170847068,30.39,79811.69,7.0,-0.89724,9e-05,12.17897]
[1778170848075,30.39,79807.97,7.0,-0.89756,9e-05,12.1506]
[1778170849083,30.39,79804.13,7.0,-0.89789,9e-05,12.1214]
[1778170851097,30.39,79800.94,7.0,-0.89816,9e-05,12.09724]
[1778170852426,30.39,79798.91,7.0,-0.89834,9e-05,12.08189]
[1778170854118,30.39,79796.13,7.0,-0.89858,9e-05,12.06096]
[1778170856132,30.39,79802.21,7.0,-0.89805,9e-05,12.1073]
[1778170857139,30.39,79808.04,7.0,-0.89755,9e-05,12.15163]
[1778170858147,30.39,79817.23,7.0,-0.89675,9e-05,12.22156]
[1778170859153,30.39,79817.44,7.0,-0.89673,9e-05,12.22304]
[1778170860298,30.39,79819.66,7.0,-0.89654,9e-05,12.23983]
[1778170862433,30.39,79820.35,7.0,-0.89648,9e-05,12.24494]
[1778170862462,30.39,79832.21,7.0,-0.89545,9e-05,12.33551]
[1778170863464,30.39,79832.21,7.0,-0.89545,9e-05,12.33551]
[1778170863500,30.39,79851.6,7.0,-0.89374,9e-05,12.48411]
[1778170864194,30.39,79860.18,7.0,-0.89297,9e-05,12.55058]
[1778170865201,30.39,79859.8,7.0,-0.893,9e-05,12.54777]
[1778170866208,30.39,79857.51,7.0,-0.89321,9e-05,12.53028]
[1778170868222,30.39,79855.19,7.0,-0.89341,9e-05,12.51273]
[1778170869229,30.39,79850.5,7.0,-0.89383,9e-05,12.47658]
[1778170870236,30.39,79844.45,7.0,-0.89436,9e-05,12.43009]
[1778170871247,30.39,79831.27,7.0,-0.89552,9e-05,12.32919]
[1778170872251,30.39,79823.58,7.0,-0.8962,9e-05,12.27017]
[1778170875272,30.39,79826.53,7.0,-0.89595,9e-05,12.29212]
[1778170876279,30.39,79829.36,7.0,-0.8957,9e-05,12.31353]
[1778170878911,30.39,79829.76,7.0,-0.89567,9e-05,12.31635]
[1778170878919,30.39,79829.76,7.0,-0.89567,9e-05,12.31635]
[1778170879010,30.39,79826.82,7.0,-0.89593,9e-05,12.29343]
[1778170879300,30.39,79818.1,7.0,-0.89669,9e-05,12.2269]
[1778170880223,30.39,79818.1,7.0,-0.89669,9e-05,12.2269]
[1778170880307,30.39,79815.18,7.0,-0.89695,9e-05,12.20454]
[1778170881314,30.39,79807.15,7.0,-0.89764,9e-05,12.14336]
[1778170882321,30.39,79802.95,7.0,-0.89801,9e-05,12.11106]
[1778170885347,30.39,79806.4,7.0,-0.89771,9e-05,12.13744]
[1778170887361,30.39,79795.24,7.0,-0.89867,9e-05,12.05278]
[1778170888368,30.39,79791.32,7.0,-0.89901,9e-05,12.02282]
[1778170893403,30.39,79790.61,7.0,-0.89909,9e-05,12.01419]
[1778170894410,30.39,79794.83,7.0,-0.89872,9e-05,12.04634]
[1778170896424,30.39,79797.62,7.0,-0.89848,9e-05,12.06775]
[1778170898466,30.39,79800.22,7.0,-0.89826,9e-05,12.08767]
[1778170899447,30.39,79802.1,7.0,-0.89809,9e-05,12.10202]
[1778170900457,30.39,79806.09,7.0,-0.89775,9e-05,12.13238]
[1778170904485,30.39,79807.9,7.0,-0.89758,9e-05,12.14748]
[1778170905492,30.39,79814.69,7.0,-0.89699,9e-05,12.19913]
[1778170906499,30.39,79818.44,7.0,-0.89666,9e-05,12.22806]
[1778170907506,30.39,79826.06,7.0,-0.89599,9e-05,12.2865]
[1778170908513,30.39,79829.91,7.0,-0.89565,9e-05,12.31614]
[1778170909520,30.39,79831.8,7.0,-0.89548,9e-05,12.33077]
[1778170910527,30.39,79828.09,7.0,-0.89581,9e-05,12.30258]
[1778170912541,30.39,79825.51,7.0,-0.89603,9e-05,12.2833]
[1778170913548,30.39,79821.03,7.0,-0.89642,9e-05,12.24935]
[1778170917576,30.39,79819.01,7.0,-0.89659,9e-05,12.23422]
[1778170920597,30.39,79821.55,7.0,-0.89637,9e-05,12.2532]
[1778170921604,30.39,79825.72,7.0,-0.89601,9e-05,12.28488]
[1778170923619,30.39,79831.08,7.0,-0.89555,9e-05,12.32543]
[1778170925632,30.39,79833.48,7.0,-0.89533,9e-05,12.34415]
[1778170928653,30.39,79837.48,7.0,-0.89497,9e-05,12.37523]
[1778170929660,30.39,79845.21,7.0,-0.89429,9e-05,12.43461]
[1778170930140,30.39,79845.21,7.0,-0.89429,9e-05,12.43461]
[1778170930667,30.39,79856.17,7.0,-0.89332,9e-05,12.51889]
[1778170932681,30.39,79853.39,7.0,-0.89357,9e-05,12.49748]
[1778170934695,30.39,79858.56,7.0,-0.89311,9e-05,12.53708]
[1778170937716,30.39,79850.99,7.0,-0.89378,9e-05,12.47861]
[1778170940580,30.39,79851.01,7.0,-0.89378,9e-05,12.47863]
[1778170940737,30.39,79844.68,7.0,-0.89434,9e-05,12.43003]
[1778170941744,30.39,79841.69,7.0,-0.89461,9e-05,12.40707]
[1778170943758,30.39,79842.73,7.0,-0.89452,9e-05,12.41513]
[1778170947786,30.39,79854.63,7.0,-0.89346,9e-05,12.50665]
[1778170948794,30.39,79860.25,7.0,-0.89296,9e-05,12.54991]
[1778170949800,30.39,79861.28,7.0,-0.89287,9e-05,12.55775]
[1778170950300,30.39,79861.28,7.0,-0.89287,9e-05,12.55775]
[1778170950807,30.39,79864.44,7.0,-0.89259,9e-05,12.58194]
[1778170954838,30.39,79873.09,7.0,-0.89185,9e-05,12.6437]
[1778170955974,30.39,79865.05,7.0,-0.89258,9e-05,12.58127]
[1778170956851,30.39,79867.61,7.0,-0.89235,9e-05,12.60099]
[1778170960879,30.39,79871.78,7.0,-0.89198,9e-05,12.63237]
[1778170961887,30.39,79869.16,7.0,-0.89222,9e-05,12.61195]
[1778170963902,30.39,79872.73,7.0,-0.89191,9e-05,12.63886]
[1778170964909,30.39,79870.74,7.0,-0.89209,9e-05,12.62327]
[1778170967930,30.39,79867.19,7.0,-0.89242,9e-05,12.59531]
[1778170970951,30.39,79878.17,7.0,-0.89144,9e-05,12.67953]
[1778170971958,30.39,79879.91,7.0,-0.89128,9e-05,12.6927]
[1778170973974,30.39,79882.02,7.0,-0.8911,9e-05,12.70842]
[1778170974979,30.39,79886.36,7.0,-0.89071,9e-05,12.74167]
[1778170980019,30.38,79887.88,7.0,-0.8906,9e-05,12.75154]
[1778170981134,30.38,79885.39,7.0,-0.89083,9e-05,12.73189]
[1778170983035,30.38,79887.92,7.0,-0.8906,9e-05,12.75074]
[1778170985049,30.38,79890.27,7.0,-0.8904,9e-05,12.76816]
[1778170986056,30.38,79893.76,7.0,-0.89009,9e-05,12.79479]
[1778170987063,30.38,79895.98,7.0,-0.88989,9e-05,12.81156]
[1778170988070,30.38,79900.86,7.0,-0.88945,9e-05,12.84896]
[1778170993105,30.37,79902.58,7.0,-0.88933,9e-05,12.85974]
[1778170993240,30.37,79902.58,7.0,-0.88933,9e-05,12.85974]
[1778170993640,30.37,79902.58,7.0,-0.88933,9e-05,12.85974]
[1778170994112,30.37,79906.67,7.0,-0.88896,9e-05,12.89099]
[1778170995119,30.37,79910.71,7.0,-0.88859,9e-05,12.92221]
[1778170996126,30.37,79913.78,7.0,-0.88831,9e-05,12.94586]
[1778170999151,30.37,79911.13,7.0,-0.88857,9e-05,12.92442]
[1778171000158,30.37,79907.51,7.0,-0.88891,9e-05,12.89565]
[1778171005193,30.37,79905.74,7.0,-0.8891,9e-05,12.87896]
[1778171009643,30.36,79904.86,7.0,-0.8892,9e-05,12.87043]
[1778171009741,30.36,79901.99,7.0,-0.88947,9e-05,12.84758]
[1778171010232,30.36,79882.0,7.0,-0.89129,9e-05,12.69214]
[1778171011239,30.36,79872.43,7.0,-0.89219,9e-05,12.61367]
[1778171012246,30.36,79870.92,7.0,-0.89233,9e-05,12.60182]
[1778171013253,30.36,79872.89,7.0,-0.89215,9e-05,12.61685]
[1778171015267,30.36,79870.39,7.0,-0.89238,9e-05,12.59717]
[1778171018288,30.36,79873.69,7.0,-0.89209,9e-05,12.62209]
[1778171019945,30.36,79875.81,7.0,-0.8919,9e-05,12.63803]
[1778171020302,30.36,79879.82,7.0,-0.89154,9e-05,12.66901]
[1778171021309,30.36,79882.47,7.0,-0.89131,9e-05,12.68923]
[1778171022316,30.36,79880.42,7.0,-0.8915,9e-05,12.67308]
[1778171024330,30.36,79878.45,7.0,-0.89168,9e-05,12.65732]
[1778171028358,30.35,79876.51,7.0,-0.89187,9e-05,12.64136]
[1778171032930,30.35,79878.64,7.0,-0.89169,9e-05,12.6569]
[1778171035815,30.35,79880.56,7.0,-0.89152,9e-05,12.67099]
[1778171036414,30.35,79889.13,7.0,-0.89075,9e-05,12.73741]
[1778171037421,30.35,79895.49,7.0,-0.89017,9e-05,12.78672]
[1778171038428,30.35,79899.38,7.0,-0.88982,9e-05,12.81685]
[1778171039435,30.35,79903.65,7.0,-0.88943,9e-05,12.84991]
[1778171040442,30.35,79905.87,7.0,-0.88923,9e-05,12.86701]
[1778171041449,30.35,79908.82,7.0,-0.88896,9e-05,12.88978]
[1778171045477,30.35,79899.81,7.0,-0.88979,9e-05,12.81902]
[1778171046489,30.35,79885.82,7.0,-0.89107,9e-05,12.71012]
[1778171047496,30.35,79879.67,7.0,-0.89162,9e-05,12.66224]
[1778171050517,30.35,79877.84,7.0,-0.8918,9e-05,12.64742]
[1778171053539,30.35,79872.2,7.0,-0.89231,9e-05,12.60323]
[1778171054546,30.35,79865.09,7.0,-0.89295,9e-05,12.54824]
[1778171059581,30.35,79862.26,7.0,-0.89321,9e-05,12.52607]
[1778171060588,30.35,79854.93,7.0,-0.89386,9e-05,12.46961]
[1778171063609,30.35,79857.5,7.0,-0.89363,9e-05,12.48941]
[1778171066630,30.35,79859.81,7.0,-0.89343,9e-05,12.50709]
[1778171068644,30.35,79858.13,7.0,-0.89358,9e-05,12.49403]
[1778171070539,30.35,79857.51,7.0,-0.89363,9e-05,12.4892]
[1778171071667,30.35,79854.67,7.0,-0.89392,9e-05,12.46302]
[1778171074688,30.35,79850.79,7.0,-0.89426,9e-05,12.43312]
[1778171077712,30.35,79847.92,7.0,-0.89452,9e-05,12.4111]
[1778171080733,30.35,79852.99,7.0,-0.89407,9e-05,12.45014]
[1778171081740,30.35,79856.2,7.0,-0.89378,9e-05,12.47479]
[1778171082747,30.35,79861.64,7.0,-0.8933,9e-05,12.51659]
[1778171087782,30.34,79860.45,7.0,-0.89341,9e-05,12.5068]
[1778171089796,30.34,79863.32,7.0,-0.89316,9e-05,12.52866]
[1778171090590,30.34,79863.32,7.0,-0.89316,9e-05,12.52866]
[1778171091810,30.34,79870.16,7.0,-0.89255,9e-05,12.58107]
[1778171092817,30.34,79881.2,7.0,-0.89156,9e-05,12.66611]
[1778171093824,30.34,79894.09,7.0,-0.89039,9e-05,12.76595]
[1778171094831,30.34,79895.93,7.0,-0.89023,9e-05,12.78011]
[1778171097852,30.34,79893.17,7.0,-0.89048,9e-05,12.75834]
[1778171102889,30.34,79895.54,7.0,-0.89027,9e-05,12.77622]
[1778171106917,30.34,79899.35,7.0,-0.88993,9e-05,12.80536]
[1778171108931,30.34,79896.72,7.0,-0.89018,9e-05,12.78468]
[1778171110170,30.34,79896.72,7.0,-0.89018,9e-05,12.78468]
[1778171110945,30.34,79900.78,7.0,-0.88981,9e-05,12.81594]
[1778171116987,30.34,79901.02,7.0,-0.8898,9e-05,12.81693]
[1778171122022,30.34,79903.16,7.0,-0.88961,9e-05,12.83261]
[1778171123030,30.34,79905.37,7.0,-0.88941,9e-05,12.84962]
[1778171126050,30.34,79907.93,7.0,-0.88919,9e-05,12.86896]
[1778171127057,30.34,79911.16,7.0,-0.88889,9e-05,12.89388]
[1778171128064,30.34,79905.29,7.0,-0.88943,9e-05,12.84798]
[1778171129071,30.34,79901.63,7.0,-0.88977,9e-05,12.81936]
[1778171134106,30.33,79901.82,7.0,-0.88979,9e-05,12.81579]
[1778171139141,30.33,79900.45,7.0,-0.88993,9e-05,12.80423]
[1778171140148,30.33,79907.43,7.0,-0.88929,9e-05,12.85829]
[1778171142162,30.33,79914.03,7.0,-0.88869,9e-05,12.90912]
[1778171143169,30.33,79916.99,7.0,-0.88843,9e-05,12.93184]
[1778171148205,30.33,79918.43,7.0,-0.88832,9e-05,12.94122]
[1778171150352,30.33,79919.56,7.0,-0.88822,9e-05,12.94931]
[1778171151226,30.33,79927.85,7.0,-0.88746,9e-05,13.01362]
[1778171151351,30.33,79927.85,7.0,-0.88746,9e-05,13.01362]
[1778171152233,30.33,79930.81,7.0,-0.88719,9e-05,13.03629]
[1778171153240,30.33,79933.86,7.0,-0.88691,9e-05,13.05965]
[1778171154247,30.32,79937.4,7.0,-0.88659,9e-05,13.08682]
[1778171155254,30.32,79939.69,7.0,-0.88638,9e-05,13.10457]
[1778171157268,30.32,79941.62,7.0,-0.88621,9e-05,13.11889]
[1778171160295,30.32,79945.39,7.0,-0.88588,9e-05,13.14657]
[1778171161298,30.32,79951.05,7.0,-0.88536,9e-05,13.19029]
[1778171163312,30.32,79953.68,7.0,-0.88513,9e-05,13.20948]
[1778171168350,30.31,79951.65,7.0,-0.88536,9e-05,13.18986]
[1778171171371,30.31,79948.44,7.0,-0.88569,9e-05,13.16256]
[1778171174392,30.31,79951.44,7.0,-0.88543,9e-05,13.18406]
[1778171176406,30.3,79944.14,7.0,-0.88614,9e-05,13.12537]
[1778171177413,30.3,79941.72,7.0,-0.88637,9e-05,13.10577]
[1778171182449,30.3,79942.11,7.0,-0.88636,9e-05,13.10636]
[1778171182535,30.3,79947.58,7.0,-0.88586,9e-05,13.14861]
[1778171183456,30.3,79944.92,7.0,-0.88612,9e-05,13.12707]
[1778171185470,30.29,79947.5,7.0,-0.88589,9e-05,13.14602]
[1778171186477,30.29,79949.49,7.0,-0.88571,9e-05,13.16097]
[1778171187499,30.29,79955.14,7.0,-0.88519,9e-05,13.20464]
[1778171188524,30.29,79973.02,7.0,-0.88351,9e-05,13.34498]
[1778171189559,30.29,79979.24,7.0,-0.88292,0.0001,13.39349]
[1778171192303,30.29,79975.52,7.0,-0.88333,0.0001,13.35815]
[1778171193534,30.29,79973.4,7.0,-0.88354,9e-05,13.34092]
[1778171196555,30.28,79976.02,7.0,-0.88331,0.0001,13.36001]
[1778171201590,30.28,79975.85,7.0,-0.88336,0.0001,13.35598]
[1778171203604,30.28,79964.95,7.0,-0.8844,9e-05,13.26908]
[1778171204611,30.28,79965.94,7.0,-0.88432,9e-05,13.27622]
[1778171206625,30.28,79970.31,7.0,-0.88392,9e-05,13.30931]
[1778171207632,30.28,79972.98,7.0,-0.88367,9e-05,13.32989]
[1778171209646,30.27,79975.54,7.0,-0.88344,0.0001,13.34911]
[1778171210653,30.27,79979.03,7.0,-0.88311,0.0001,13.37612]
[1778171211660,30.27,79983.03,7.0,-0.88274,0.0001,13.40715]
[1778171212656,30.27,79983.03,7.0,-0.88274,0.0001,13.40715]
[1778171213674,30.27,79979.7,7.0,-0.88307,0.0001,13.3797]
[1778171215688,30.27,79977.09,7.0,-0.88333,0.0001,13.35805]
[1778171217702,30.27,79979.13,7.0,-0.88315,0.0001,13.37313]
[1778171219716,30.27,79981.32,7.0,-0.88295,0.0001,13.38937]
[1778171224752,30.26,79976.71,7.0,-0.88343,0.0001,13.35035]
[1778171225759,30.26,79974.18,7.0,-0.88368,9e-05,13.32968]
[1778171229788,30.26,79976.37,7.0,-0.8835,0.0001,13.34414]
[1778171232809,30.25,79978.69,7.0,-0.8833,0.0001,13.36053]
[1778171235830,30.25,79982.24,7.0,-0.88299,0.0001,13.38706]
[1778171239816,30.25,79984.08,7.0,-0.88283,0.0001,13.39999]
[1778171239858,30.25,79988.2,7.0,-0.88244,0.0001,13.43201]
[1778171240865,30.25,79995.04,7.0,-0.88179,0.0001,13.48555]
[1778171242879,30.24,79998.3,7.0,-0.8815,0.0001,13.51005]
[1778171246907,30.24,79993.86,7.0,-0.88196,0.0001,13.47222]
[1778171250935,30.24,79997.94,7.0,-0.88159,0.0001,13.50208]
[1778171253956,30.23,79999.79,7.0,-0.88147,0.0001,13.51049]
[1778171255970,30.23,79994.99,7.0,-0.88195,0.0001,13.47118]
[1778171257968,30.23,79994.33,7.0,-0.88202,0.0001,13.46536]
[1778171257984,30.23,79993.41,7.0,-0.88212,0.0001,13.4575]
[1778171258991,30.23,79983.04,7.0,-0.88311,0.0001,13.37491]
[1778171260275,30.23,79972.48,7.0,-0.88414,9e-05,13.29016]
[1778171261005,30.23,79968.59,7.0,-0.8845,9e-05,13.25949]
[1778171266040,30.22,79970.5,7.0,-0.88436,9e-05,13.2716]
[1778171271075,30.22,79972.2,7.0,-0.88424,9e-05,13.28203]
[1778171276110,30.21,79971.66,7.0,-0.88432,9e-05,13.27474]
[1778171281146,30.21,79973.36,7.0,-0.8842,9e-05,13.28506]
[1778171282152,30.21,79984.9,7.0,-0.88311,0.0001,13.37559]
[1778171284166,30.2,79984.59,7.0,-0.88315,0.0001,13.37233]
[1778171286180,30.2,79986.58,7.0,-0.88297,0.0001,13.38714]
[1778171291215,30.2,79986.34,7.0,-0.88303,0.0001,13.38234]
[1778171295407,30.2,79988.28,7.0,-0.88287,0.0001,13.39578]
[1778171296250,30.2,79985.13,7.0,-0.88318,0.0001,13.37037]
[1778171297257,30.19,79987.05,7.0,-0.883,0.0001,13.3851]
[1778171301285,30.19,79989.07,7.0,-0.88283,0.0001,13.39921]
[1778171302292,30.19,79986.9,7.0,-0.88304,0.0001,13.38155]
[1778171306324,30.19,79982.82,7.0,-0.88345,0.0001,13.34746]
[1778171307331,30.19,79975.5,7.0,-0.88415,9e-05,13.28922]
[1778171310353,30.19,79973.46,7.0,-0.88436,9e-05,13.27218]
[1778171315388,30.18,79968.31,7.0,-0.88491,9e-05,13.22458]
[1778171318409,30.18,79965.76,7.0,-0.88517,9e-05,13.20286]
[1778171320424,30.18,79960.34,7.0,-0.8857,9e-05,13.15902]
[1778171325459,30.17,79956.04,7.0,-0.88613,9e-05,13.12241]
[1778171326466,30.17,79953.28,7.0,-0.8864,9e-05,13.10018]
[1778171330494,30.17,79962.78,7.0,-0.88553,9e-05,13.17303]
[1778171331501,30.17,79963.68,7.0,-0.88545,9e-05,13.17952]
[1778171333545,30.17,79966.58,7.0,-0.88519,9e-05,13.20116]
[1778171335576,30.17,79981.65,7.0,-0.88377,0.0001,13.31953]
[1778171336583,30.16,79980.82,7.0,-0.88386,0.0001,13.31229]
[1778171340611,30.16,79972.62,7.0,-0.88466,9e-05,13.246]
[1778171342625,30.16,79969.6,7.0,-0.88495,9e-05,13.22117]
[1778171343632,30.16,79960.45,7.0,-0.88583,9e-05,13.14837]
[1778171344639,30.16,79957.77,7.0,-0.88608,9e-05,13.1267]
[1778171345646,30.16,79952.15,7.0,-0.88662,9e-05,13.08194]
[1778171348667,30.16,79954.41,7.0,-0.88642,9e-05,13.09829]
[1778171352695,30.15,79952.03,7.0,-0.88667,9e-05,13.07754]
[1778171356140,30.15,79951.9,7.0,-0.88669,9e-05,13.07556]
[1778171356237,30.15,79951.36,7.0,-0.88675,9e-05,13.07082]
[1778171356699,30.15,79951.36,7.0,-0.88675,9e-05,13.07082]
[1778171356718,30.15,79951.36,7.0,-0.88675,9e-05,13.07082]
[1778171357340,30.15,79951.36,7.0,-0.88675,9e-05,13.07082]
[1778171357440,30.15,79951.08,7.0,-0.88679,9e-05,13.06765]
[1778171357730,30.15,79952.95,7.0,-0.88661,9e-05,13.08236]
[1778171362765,30.15,79951.89,7.0,-0.88674,9e-05,13.07153]
[1778171364779,30.14,79958.9,7.0,-0.8861,9e-05,13.12569]
[1778171365786,30.14,79962.09,7.0,-0.88581,9e-05,13.15025]
[1778171370821,30.14,79961.62,7.0,-0.88589,9e-05,13.14356]
[1778171372838,30.14,79965.05,7.0,-0.88561,9e-05,13.16517]
[1778171373882,30.14,79968.46,7.0,-0.88529,9e-05,13.19148]
[1778171376866,30.13,79971.02,7.0,-0.88508,9e-05,13.20981]
[1778171380894,30.13,79967.54,7.0,-0.88543,9e-05,13.17986]
[1778171384923,30.13,79965.53,7.0,-0.88565,9e-05,13.1618]
[1778171389958,30.12,79965.23,7.0,-0.88571,9e-05,13.15686]
[1778171393986,30.12,79971.06,7.0,-0.88518,9e-05,13.2009]
[1778171394993,30.12,79973.98,7.0,-0.88491,9e-05,13.22341]
[1778171396000,30.12,79976.03,7.0,-0.88473,9e-05,13.23903]
[1778171399021,30.11,79977.9,7.0,-0.88457,9e-05,13.252]
[1778171402043,30.11,79981.91,7.0,-0.88421,0.0001,13.28198]
[1778171403551,30.11,79981.91,7.0,-0.88421,0.0001,13.28198]
[1778171403640,30.11,79977.71,7.0,-0.88463,9e-05,13.24763]
[1778171404579,30.11,79977.71,7.0,-0.88463,9e-05,13.24763]
[1778171404678,30.11,79973.02,7.0,-0.88508,9e-05,13.21006]
[1778171405064,30.11,79978.48,7.0,-0.88456,9e-05,13.25323]
[1778171406071,30.11,79981.11,7.0,-0.88432,0.0001,13.27349]
[1778171408085,30.11,79973.35,7.0,-0.88507,9e-05,13.21098]
[1778171410100,30.1,79970.91,7.0,-0.88531,9e-05,13.19072]
[1778171413121,30.1,79976.49,7.0,-0.8848,9e-05,13.2334]
[1778171414269,30.1,79981.01,7.0,-0.88438,0.0001,13.26861]
[1778171416142,30.1,79978.12,7.0,-0.88466,9e-05,13.24454]
[1778171418156,30.1,79975.82,7.0,-0.8849,9e-05,13.22523]
[1778171423191,30.09,79975.77,7.0,-0.88493,9e-05,13.22212]
[1778171425205,30.09,79977.98,7.0,-0.88474,9e-05,13.2385]
[1778171426212,30.09,79980.72,7.0,-0.88448,0.0001,13.25963]
[1778171431247,30.09,79981.02,7.0,-0.88452,0.0001,13.25469]
[1778171434268,30.08,79978.4,7.0,-0.8848,9e-05,13.23217]
[1778171435275,30.08,79975.07,7.0,-0.88512,9e-05,13.20524]
[1778171436282,30.08,79970.99,7.0,-0.88551,9e-05,13.17243]
[1778171439303,30.08,79965.97,7.0,-0.886,9e-05,13.13135]
[1778171440310,30.08,79966.13,7.0,-0.88599,9e-05,13.1322]
[1778171442324,30.08,79968.27,7.0,-0.8858,9e-05,13.14824]
[1778171447359,30.07,79967.09,7.0,-0.88594,9e-05,13.13665]
[1778171449374,30.07,79969.73,7.0,-0.8857,9e-05,13.1566]
[1778171450380,30.07,79971.75,7.0,-0.88552,9e-05,13.1721]
[1778171455418,30.07,79970.37,7.0,-0.88568,9e-05,13.15819]
[1778171460453,30.06,79968.95,7.0,-0.88585,9e-05,13.14445]
[1778171465488,30.06,79970.84,7.0,-0.8857,9e-05,13.15683]
[1778171467502,30.06,79968.97,7.0,-0.88589,9e-05,13.14099]
[1778171470524,30.06,79971.69,7.0,-0.88565,9e-05,13.16095]
[1778171471531,30.05,79975.16,7.0,-0.88533,9e-05,13.18785]
[1778171473545,30.05,79973.21,7.0,-0.88553,9e-05,13.17127]
[1778171476566,30.05,79976.04,7.0,-0.88528,9e-05,13.19197]
[1778171481604,30.05,79975.74,7.0,-0.88535,9e-05,13.18674]
[1778171486640,30.04,79972.63,7.0,-0.88567,9e-05,13.15934]
[1778171488653,30.04,79970.46,7.0,-0.88589,9e-05,13.14114]
[1778171493688,30.04,79971.99,7.0,-0.88581,9e-05,13.14645]
[1778171498723,30.03,79972.15,7.0,-0.88583,9e-05,13.14513]
[1778171503761,30.03,79971.66,7.0,-0.8859,9e-05,13.13864]
[1778171507789,30.02,79968.8,7.0,-0.8862,9e-05,13.11394]
[1778171509803,30.02,79958.78,7.0,-0.88715,9e-05,13.0338]
[1778171510810,30.02,79957.45,7.0,-0.88728,9e-05,13.02291]
[1778171512825,30.02,79954.28,7.0,-0.88759,9e-05,12.99718]
[1778171513832,30.02,79951.67,7.0,-0.88784,9e-05,12.97627]
[1778171516853,30.02,79953.86,7.0,-0.88766,9e-05,12.99147]
[1778171521909,30.01,79956.52,7.0,-0.88745,9e-05,13.00924]
[1778171527951,30.01,79955.55,7.0,-0.88757,9e-05,12.99916]
[1778171529449,30.01,79957.33,7.0,-0.8874,9e-05,13.01281]
[1778171529968,30.01,79966.42,7.0,-0.88656,9e-05,13.08419]
[1778171531982,30.01,79968.36,7.0,-0.88639,9e-05,13.09853]
[1778171533999,30.0,79972.81,7.0,-0.88598,9e-05,13.13271]
[1778171535007,30.0,79969.91,7.0,-0.88626,9e-05,13.10921]
[1778171540041,30.0,79970.61,7.0,-0.88622,9e-05,13.11219]
[1778171544069,30.0,79968.33,7.0,-0.88646,9e-05,13.09209]
[1778171545076,30.0,79965.57,7.0,-0.88673,9e-05,13.06978]
[1778171548097,29.99,79968.46,7.0,-0.88647,9e-05,13.09128]
[1778171550111,29.99,79972.28,7.0,-0.88613,9e-05,13.12054]
[1778171552125,29.99,79974.06,7.0,-0.886,9e-05,13.12932]
[1778171553132,29.99,79978.39,7.0,-0.8856,9e-05,13.16309]
[1778171554139,29.99,79980.66,7.0,-0.88539,9e-05,13.18051]
[1778171556153,29.99,79982.65,7.0,-0.88522,9e-05,13.19509]
[1778171559174,29.98,79980.49,7.0,-0.88544,9e-05,13.17615]
[1778171560493,29.98,79970.8,7.0,-0.88637,9e-05,13.09881]
[1778171561188,29.98,79967.7,7.0,-0.88666,9e-05,13.07383]
[1778171564209,29.98,79957.98,7.0,-0.88759,9e-05,12.99576]
[1778171565216,29.98,79955.89,7.0,-0.88779,9e-05,12.97895]
[1778171566223,29.98,79963.67,7.0,-0.88706,9e-05,13.04011]
[1778171568237,29.98,79966.2,7.0,-0.88684,9e-05,13.05935]
[1778171571258,29.98,79968.88,7.0,-0.8866,9e-05,13.07934]
[1778171576293,29.97,79969.72,7.0,-0.88655,9e-05,13.08383]
[1778171581335,29.97,79971.33,7.0,-0.88642,9e-05,13.09442]
[1778171582748,29.97,79981.37,7.0,-0.88548,9e-05,13.17298]
[1778171585360,29.97,79987.05,7.0,-0.88496,0.0001,13.21695]
[1778171586367,29.97,79989.69,7.0,-0.88471,0.0001,13.23737]
[1778171591402,29.96,79991.0,7.0,-0.88462,0.0001,13.24468]
[1778171594423,29.96,79993.16,7.0,-0.88444,0.0001,13.25999]
[1778171595430,29.96,79995.87,7.0,-0.88419,0.0001,13.28092]
[1778171596437,29.96,79998.11,7.0,-0.88398,0.0001,13.29811]
[1778171597444,29.96,80002.63,7.0,-0.88355,0.0001,13.33386]
[1778171598451,29.96,80005.11,7.0,-0.88332,0.0001,13.35334]
[1778171604493,29.95,80004.64,7.0,-0.88341,0.0001,13.34555]
[1778171606507,29.95,80001.58,7.0,-0.88373,0.0001,13.31971]
[1778171611542,29.94,80002.82,7.0,-0.88368,0.0001,13.32176]
[1778171612549,29.94,79995.97,7.0,-0.88435,0.0001,13.26653]
[1778171616577,29.94,79993.77,7.0,-0.88459,0.0001,13.24586]
[1778171618591,29.94,79977.09,7.0,-0.88619,9e-05,13.1128]
[1778171619598,29.93,79957.63,7.0,-0.88803,9e-05,12.95741]
[1778171620605,29.93,79957.4,7.0,-0.88806,9e-05,12.95503]
[1778171622619,29.93,79951.25,7.0,-0.88865,9e-05,12.90537]
[1778171627654,29.93,79947.42,7.0,-0.88904,9e-05,12.87266]
[1778171630678,29.93,79945.44,7.0,-0.88923,9e-05,12.85604]
[1778171631685,29.92,79943.61,7.0,-0.8894,9e-05,12.84153]
[1778171634706,29.92,79945.87,7.0,-0.8892,9e-05,12.85911]
[1778171639741,29.92,79944.89,7.0,-0.88929,9e-05,12.85083]
[1778171642762,29.92,79947.23,7.0,-0.88908,9e-05,12.86886]
[1778171643770,29.92,79950.06,7.0,-0.88882,9e-05,12.89102]
[1778171644776,29.92,79955.06,7.0,-0.88836,9e-05,12.93028]
[1778171645783,29.92,79949.86,7.0,-0.88884,9e-05,12.88899]
[1778171648806,29.92,79952.42,7.0,-0.88861,9e-05,12.90861]
[1778171651827,29.92,79939.13,7.0,-0.88986,9e-05,12.80279]
[1778171652834,29.92,79938.13,7.0,-0.88996,9e-05,12.79445]
[1778171654488,29.92,79937.18,7.0,-0.89005,9e-05,12.78653]
[1778171654848,29.92,79935.4,7.0,-0.89022,9e-05,12.77209]
[1778171656908,29.92,79934.31,7.0,-0.89033,9e-05,12.7631]
[1778171656925,29.92,79933.14,7.0,-0.89044,9e-05,12.75351]
[1778171657933,29.92,79933.14,7.0,-0.89044,9e-05,12.75351]
[1778171657869,29.92,79926.73,7.0,-0.89103,9e-05,12.70277]
[1778171658876,29.92,79926.26,7.0,-0.89108,9e-05,12.69879]
[1778171663911,29.91,79925.47,7.0,-0.89117,9e-05,12.69116]
[1778171666932,29.91,79928.13,7.0,-0.89093,9e-05,12.71123]
[1778171670980,29.91,79922.02,7.0,-0.89151,9e-05,12.66211]
[1778171672330,29.91,79902.25,7.0,-0.89334,9e-05,12.50293]
[1778171672978,29.91,79902.4,7.0,-0.89333,9e-05,12.5041]
[1778171676450,29.91,79901.86,7.0,-0.89337,9e-05,12.49992]
[1778171676512,29.91,79901.75,7.0,-0.89338,9e-05,12.49906]
[1778171677445,29.91,79901.75,7.0,-0.89338,9e-05,12.49906]
[1778171677546,29.91,79894.64,7.0,-0.89403,9e-05,12.44361]
[1778171678013,29.91,79890.04,7.0,-0.89444,9e-05,12.40758]
[1778171679025,29.91,79888.17,7.0,-0.89461,9e-05,12.39319]
[1778171680036,29.91,79880.83,7.0,-0.89527,9e-05,12.33595]
[1778171685071,29.91,79880.68,7.0,-0.89526,9e-05,12.33613]
[1778171686080,29.91,79883.75,7.0,-0.89499,9e-05,12.36026]
[1778171687087,29.91,79889.48,7.0,-0.89447,9e-05,12.40508]
[1778171690108,29.91,79884.34,7.0,-0.89492,9e-05,12.36562]
[1778171694137,29.91,79886.2,7.0,-0.89475,9e-05,12.38103]
[1778171699172,29.92,79887.16,7.0,-0.89465,9e-05,12.38962]
[1778171700179,29.92,79884.96,7.0,-0.89484,9e-05,12.37272]
[1778171703200,29.92,79875.8,7.0,-0.89565,9e-05,12.30231]
[1778171704207,29.92,79864.33,7.0,-0.89666,9e-05,12.21377]
[1778171705214,29.92,79863.46,7.0,-0.89674,9e-05,12.20723]
[1778171711262,29.92,79861.88,7.0,-0.89687,9e-05,12.1958]
[1778171716295,29.92,79863.14,7.0,-0.89675,9e-05,12.20627]
[1778171720323,29.92,79857.28,7.0,-0.89727,9e-05,12.16096]
[1778171721330,29.92,79852.15,7.0,-0.89772,9e-05,12.12142]
[1778171722337,29.92,79849.19,7.0,-0.89798,9e-05,12.09871]
[1778171724339,29.92,79849.42,7.0,-0.89795,9e-05,12.10066]
[1778171724433,29.92,79848.27,7.0,-0.89805,9e-05,12.09196]
[1778171725379,29.92,79848.27,7.0,-0.89805,9e-05,12.09196]
[1778171725467,29.92,79838.61,7.0,-0.89889,9e-05,12.01777]
[1778171726871,29.92,79829.32,7.0,-0.89969,9e-05,11.94712]
[1778171728383,29.92,79835.57,7.0,-0.89914,9e-05,11.99552]
[1778171729395,29.92,79837.33,7.0,-0.89899,9e-05,12.00938]
[1778171730402,29.92,79840.55,7.0,-0.8987,9e-05,12.03446]
[1778171731409,29.93,79842.26,7.0,-0.89858,9e-05,12.04369]
[1778171732416,29.93,79850.23,7.0,-0.89788,9e-05,12.10535]
[1778171734430,29.93,79850.95,7.0,-0.89781,9e-05,12.11124]
[1778171737451,29.93,79842.91,7.0,-0.89851,9e-05,12.04985]
[1778171738458,29.93,79834.79,7.0,-0.89922,9e-05,11.98768]
[1778171739651,29.93,79825.1,7.0,-0.90005,9e-05,11.91369]
[1778171740472,29.93,79818.61,7.0,-0.90061,9e-05,11.86407]
[1778171741479,29.93,79812.35,7.0,-0.90114,9e-05,11.81636]
[1778171742486,29.93,79807.09,7.0,-0.90159,9e-05,11.77643]
[1778171743493,29.93,79805.48,7.0,-0.90173,9e-05,11.76442]
[1778171748528,29.93,79804.63,7.0,-0.90178,9e-05,11.75941]
[1778171749945,29.93,79804.63,7.0,-0.90178,9e-05,11.75941]
[1778171749987,29.93,79807.01,7.0,-0.90157,9e-05,11.77813]
[1778171750542,29.93,79798.12,7.0,-0.90233,8e-05,11.7104]
[1778171751549,29.93,79797.91,7.0,-0.90234,8e-05,11.70918]
[1778171756585,29.94,79798.66,7.0,-0.90226,8e-05,11.71669]
[1778171758599,29.94,79805.24,7.0,-0.90169,9e-05,11.76752]
[1778171759606,29.94,79809.39,7.0,-0.90133,9e-05,11.7995]
[1778171761620,29.94,79810.05,7.0,-0.90126,9e-05,11.80545]
[1778171763634,29.94,79804.0,7.0,-0.90177,9e-05,11.76058]
[1778171764641,29.94,79806.13,7.0,-0.90158,9e-05,11.77745]
[1778171767662,29.94,79821.9,7.0,-0.9002,9e-05,11.89998]
[1778171768808,29.94,79825.52,7.0,-0.89988,9e-05,11.92837]
[1778171769679,29.95,79825.78,7.0,-0.89985,9e-05,11.93086]
[1778171774714,29.95,79827.22,7.0,-0.8997,9e-05,11.94416]
[1778171779749,29.95,79826.25,7.0,-0.89976,9e-05,11.93898]
[1778171783779,29.96,79824.34,7.0,-0.8999,9e-05,11.9268]
[1778171785793,29.96,79806.82,7.0,-0.90139,9e-05,11.79395]
[1778171786800,29.96,79805.0,7.0,-0.90154,9e-05,11.78039]
[1778171788814,29.96,79807.7,7.0,-0.9013,9e-05,11.80163]
[1778171790828,29.96,79813.26,7.0,-0.90082,9e-05,11.84467]
[1778171793849,29.96,79815.68,7.0,-0.90064,9e-05,11.85966]
[1778171794856,29.96,79817.56,7.0,-0.90047,9e-05,11.87424]
[1778171799891,29.96,79817.07,7.0,-0.90049,9e-05,11.87231]
[1778171800898,29.96,79813.76,7.0,-0.90078,9e-05,11.84722]
[1778171801905,29.97,79803.46,7.0,-0.90165,9e-05,11.76931]
[1778171802912,29.97,79797.95,7.0,-0.90211,8e-05,11.72773]
[1778171803919,29.97,79807.24,7.0,-0.90132,9e-05,11.79889]
[1778171804926,29.97,79810.71,7.0,-0.90102,9e-05,11.82566]
[1778171809961,29.97,79810.27,7.0,-0.90104,9e-05,11.82363]
[1778171810968,29.97,79813.07,7.0,-0.9008,9e-05,11.84527]
[1778171816005,29.97,79813.46,7.0,-0.90075,9e-05,11.84943]
[1778171821038,29.97,79814.62,7.0,-0.90064,9e-05,11.85941]
[1778171822046,29.97,79809.75,7.0,-0.90105,9e-05,11.82245]
[1778171824060,29.97,79805.65,7.0,-0.9014,9e-05,11.79173]
[1778171825067,29.97,79797.36,7.0,-0.9021,8e-05,11.72894]
[1778171826074,29.98,79788.92,7.0,-0.90281,8e-05,11.66524]
[1778171831109,29.98,79789.8,7.0,-0.90271,8e-05,11.67433]
[1778171832116,29.98,79792.62,7.0,-0.90246,8e-05,11.69619]
[1778171833123,29.98,79795.24,7.0,-0.90224,8e-05,11.71651]
[1778171835137,29.98,79790.79,7.0,-0.9026,8e-05,11.68348]
[1778171837151,29.98,79806.28,7.0,-0.90127,9e-05,11.80253]
[1778171838158,29.98,79809.64,7.0,-0.90098,9e-05,11.82879]
[1778171842186,29.99,79813.22,7.0,-0.90064,9e-05,11.85854]
[1778171847221,29.99,79812.61,7.0,-0.90067,9e-05,11.85634]
[1778171852256,29.99,79813.71,7.0,-0.90059,9e-05,11.8614]
[1778171854270,29.99,79815.51,7.0,-0.90044,9e-05,11.87549]
[1778171856284,29.99,79817.83,7.0,-0.90023,9e-05,11.89392]
[1778171858298,29.99,79812.52,7.0,-0.90068,9e-05,11.85364]
[1778171862326,30.0,79810.4,7.0,-0.90085,9e-05,11.83904]
[1778171863333,30.0,79804.27,7.0,-0.90137,9e-05,11.79253]
[1778171866354,30.0,79806.86,7.0,-0.90114,9e-05,11.81306]
[1778171869375,30.0,79812.15,7.0,-0.90067,9e-05,11.85452]
[1778171873403,30.0,79814.01,7.0,-0.90049,9e-05,11.871]
[1778171877431,30.01,79810.74,7.0,-0.90074,9e-05,11.8479]
[1778171879445,30.01,79808.95,7.0,-0.90089,9e-05,11.83464]
[1778171883473,30.01,79804.59,7.0,-0.90126,9e-05,11.80223]
[1778171884480,30.01,79801.29,7.0,-0.90154,9e-05,11.77737]
[1778171887061,30.01,79799.06,7.0,-0.90171,9e-05,11.7613]
[1778171892536,30.01,79800.06,7.0,-0.90161,9e-05,11.77043]
[1778171895559,30.01,79797.62,7.0,-0.90181,9e-05,11.75271]
[1778171897573,30.01,79795.19,7.0,-0.90201,8e-05,11.73482]
[1778171898580,30.01,79793.42,7.0,-0.90216,8e-05,11.72169]
[1778171899587,30.02,79795.22,7.0,-0.902,8e-05,11.73567]
[1778171904622,30.02,79793.29,7.0,-0.90215,8e-05,11.72243]
[1778171906636,30.02,79788.51,7.0,-0.90255,8e-05,11.68675]
[1778171911671,30.02,79787.09,7.0,-0.90268,8e-05,11.67351]
[1778171913685,30.02,79774.31,7.0,-0.90374,8e-05,11.57748]
[1778171914692,30.02,79773.2,7.0,-0.90383,8e-05,11.56957]
[1778171915429,30.02,79773.2,7.0,-0.90383,8e-05,11.56957]
[1778171915703,30.02,79766.34,7.0,-0.9044,8e-05,11.5183]
[1778171916710,30.02,79760.38,7.0,-0.90489,8e-05,11.47398]
[1778171918210,30.02,79760.38,7.0,-0.90489,8e-05,11.47398]
[1778171917717,30.02,79758.41,7.0,-0.90505,8e-05,11.45979]
[1778171919049,30.03,79756.48,7.0,-0.90519,8e-05,11.44661]
[1778171920738,30.03,79759.34,7.0,-0.90495,8e-05,11.46877]
[1778171921745,30.03,79762.73,7.0,-0.90466,8e-05,11.49492]
[1778171925773,30.03,79768.89,7.0,-0.90412,8e-05,11.54374]
[1778171930808,30.04,79768.38,7.0,-0.90413,8e-05,11.54257]
[1778171933830,30.04,79764.84,7.0,-0.90441,8e-05,11.51749]
[1778171934837,30.04,79761.3,7.0,-0.9047,8e-05,11.49139]
[1778171935844,30.04,79757.9,7.0,-0.90497,8e-05,11.46639]
[1778171937858,30.04,79759.97,7.0,-0.90478,8e-05,11.48323]
[1778171942893,30.05,79760.11,7.0,-0.90474,8e-05,11.48741]
[1778171947928,30.05,79764.88,7.0,-0.90431,8e-05,11.52642]
[1778171948935,30.05,79767.66,7.0,-0.90407,8e-05,11.54799]
[1778171953970,30.06,79765.96,7.0,-0.90417,8e-05,11.5386]
[1778171956991,30.06,79762.07,7.0,-0.90447,8e-05,11.51109]
[1778171961023,30.06,79759.34,7.0,-0.90467,8e-05,11.4931]
[1778171964044,30.07,79761.64,7.0,-0.90446,8e-05,11.51238]
[1778171969079,30.07,79762.3,7.0,-0.90437,8e-05,11.52049]
[1778171970086,30.07,79765.68,7.0,-0.90408,8e-05,11.54656]
[1778171971303,30.07,79772.21,7.0,-0.90356,8e-05,11.59221]
[1778171971767,30.07,79772.21,7.0,-0.90356,8e-05,11.59221]
[1778171972100,30.09,79780.1,7.0,-0.90279,8e-05,11.66091]
[1778171973107,30.09,79783.2,7.0,-0.90252,8e-05,11.68517]
[1778171974114,30.09,79785.49,7.0,-0.90232,8e-05,11.70327]
[1778171975121,30.09,79790.18,7.0,-0.90191,8e-05,11.73954]
[1778171978142,30.09,79784.39,7.0,-0.90238,8e-05,11.69731]
[1778171979149,30.09,79781.17,7.0,-0.90265,8e-05,11.67369]
[1778171982170,30.1,79786.2,7.0,-0.9022,8e-05,11.71401]
[1778171983177,30.1,79792.16,7.0,-0.90169,8e-05,11.75945]
[1778171987205,30.1,79799.58,7.0,-0.90104,9e-05,11.81696]
[1778171988147,30.1,79799.58,7.0,-0.90104,9e-05,11.81696]
[1778171988213,30.1,79800.77,7.0,-0.90094,9e-05,11.82653]
[1778171989167,30.1,79800.77,7.0,-0.90094,9e-05,11.82653]
[1778171989220,30.1,79801.67,7.0,-0.90085,9e-05,11.83388]
[1778171994255,30.11,79807.18,7.0,-0.90035,9e-05,11.87826]
[1778171999290,30.11,79807.62,7.0,-0.90029,9e-05,11.88375]
[1778172001304,30.11,79805.27,7.0,-0.90048,9e-05,11.86672]
[1778172002311,30.11,79801.42,7.0,-0.90081,9e-05,11.8379]
[1778172003318,30.11,79795.83,7.0,-0.90128,9e-05,11.79594]
[1778172005332,30.11,79792.45,7.0,-0.90156,8e-05,11.77063]
[1778172006339,30.11,79787.11,7.0,-0.90201,8e-05,11.73035]
[1778172007346,30.11,79784.86,7.0,-0.9022,8e-05,11.71357]
[1778172011630,30.11,79781.23,7.0,-0.90249,8e-05,11.68724]
[1778172013388,30.12,79784.67,7.0,-0.9022,8e-05,11.71388]
[1778172014395,30.12,79786.54,7.0,-0.90203,8e-05,11.72831]
[1778172019447,30.12,79786.11,7.0,-0.90206,8e-05,11.7261]
[1778172020437,30.12,79779.15,7.0,-0.90264,8e-05,11.67402]
[1778172021444,30.12,79777.04,7.0,-0.90281,8e-05,11.65844]
[1778172023458,30.12,79779.17,7.0,-0.90263,8e-05,11.6753]
[1778172024465,30.12,79782.62,7.0,-0.90233,8e-05,11.70174]
[1778172028493,30.12,79780.6,7.0,-0.90249,8e-05,11.68774]
[1778172033528,30.12,79781.13,7.0,-0.90245,8e-05,11.68932]
[1778172037556,30.13,79779.44,7.0,-0.90258,8e-05,11.67791]
[1778172038567,30.13,79776.81,7.0,-0.9028,8e-05,11.65841]
[1778172043601,30.13,79779.88,7.0,-0.90252,8e-05,11.68356]
[1778172048636,30.13,79781.14,7.0,-0.90239,8e-05,11.69483]
[1778172051657,30.13,79778.08,7.0,-0.90264,8e-05,11.67274]
[1778172053671,30.14,79781.22,7.0,-0.90236,8e-05,11.6972]
[1778172057699,30.14,79783.29,7.0,-0.90217,8e-05,11.71418]
[1778172058706,30.14,79792.09,7.0,-0.90142,8e-05,11.78112]
[1778172059713,30.14,79796.93,7.0,-0.901,9e-05,11.81845]
[1778172061727,30.14,79798.78,7.0,-0.90083,9e-05,11.8336]
[1778172063741,30.14,79801.69,7.0,-0.90057,9e-05,11.85675]
[1778172064748,30.14,79804.74,7.0,-0.90031,9e-05,11.88043]
[1778172065755,30.14,79800.17,7.0,-0.90069,9e-05,11.84616]
[1778172069783,30.15,79802.21,7.0,-0.9005,9e-05,11.86366]
[1778172072807,30.15,79805.53,7.0,-0.9002,9e-05,11.89032]
[1778172075826,30.15,79807.49,7.0,-0.90001,9e-05,11.90655]
[1778172078847,30.15,79804.53,7.0,-0.90026,9e-05,11.88409]
[1778172080867,30.15,79811.59,7.0,-0.89966,9e-05,11.93791]
[1778172081869,30.15,79821.44,7.0,-0.89881,9e-05,12.01302]
[1778172082876,30.15,79821.09,7.0,-0.89883,9e-05,12.01098]
[1778172087911,30.15,79820.86,7.0,-0.89884,9e-05,12.01059]
[1778172089925,30.16,79818.1,7.0,-0.89907,9e-05,11.99006]
[1778172094960,30.15,79819.06,7.0,-0.89902,9e-05,11.99266]
[1778172095967,30.15,79821.14,7.0,-0.89884,9e-05,12.00843]
[1778172101002,30.15,79820.92,7.0,-0.89887,9e-05,12.00613]
[1778172104023,30.15,79823.1,7.0,-0.89868,9e-05,12.02244]
[1778172105105,30.15,79823.1,7.0,-0.89868,9e-05,12.02244]
[1778172105142,30.15,79823.1,7.0,-0.89868,9e-05,12.02244]
[1778172105185,30.15,79823.81,7.0,-0.89862,9e-05,12.02774]
[1778172106096,30.15,79823.81,7.0,-0.89862,9e-05,12.02774]
[1778172106157,30.15,79834.41,7.0,-0.8977,9e-05,12.10869]
[1778172107044,30.15,79837.57,7.0,-0.89743,9e-05,12.13316]
[1778172108051,30.15,79837.53,7.0,-0.89743,9e-05,12.133]
[1778172110304,30.15,79841.92,7.0,-0.89704,9e-05,12.16698]
[1778172113086,30.15,79844.1,7.0,-0.89685,9e-05,12.18383]
[1778172119128,30.15,79845.55,7.0,-0.89673,9e-05,12.19433]
[1778172121149,30.15,79848.05,7.0,-0.89652,9e-05,12.21276]
[1778172125187,30.15,79851.12,7.0,-0.89627,9e-05,12.23473]
[1778172127196,30.15,79853.87,7.0,-0.89603,9e-05,12.25502]
[1778172131224,30.14,79849.19,7.0,-0.89647,9e-05,12.21716]
[1778172132231,30.14,79847.2,7.0,-0.89665,9e-05,12.20095]
[1778172134245,30.14,79849.17,7.0,-0.89649,9e-05,12.21525]
[1778172138276,30.14,79846.02,7.0,-0.89679,9e-05,12.18925]
[1778172140290,30.14,79843.41,7.0,-0.89703,9e-05,12.16843]
[1778172142304,30.14,79845.39,7.0,-0.89686,9e-05,12.18288]
[1778172145325,30.14,79842.2,7.0,-0.89715,9e-05,12.15721]
[1778172148347,30.13,79839.57,7.0,-0.8974,9e-05,12.13597]
[1778172149354,30.13,79842.06,7.0,-0.89718,9e-05,12.15475]
[1778172154389,30.13,79842.05,7.0,-0.89723,9e-05,12.14866]
[1778172156403,30.13,79838.98,7.0,-0.89751,9e-05,12.12442]
[1778172157410,30.13,79836.04,7.0,-0.89777,9e-05,12.10157]
[1778172159424,30.13,79834.15,7.0,-0.89794,9e-05,12.08654]
[1778172160431,30.13,79829.69,7.0,-0.89833,9e-05,12.05215]
[1778172161438,30.13,79825.81,7.0,-0.89867,9e-05,12.02227]
[1778172166473,30.13,79825.9,7.0,-0.89867,9e-05,12.02212]
[1778172167480,30.13,79824.2,7.0,-0.89882,9e-05,12.00896]
[1778172172515,30.12,79823.81,7.0,-0.89887,9e-05,12.00522]
[1778172175536,30.12,79825.6,7.0,-0.89872,9e-05,12.01845]
[1778172180572,30.12,79826.97,7.0,-0.89861,9e-05,12.02814]
[1778172182378,30.12,79834.61,7.0,-0.89795,9e-05,12.0862]
[1778172183593,30.12,79844.27,7.0,-0.8971,9e-05,12.16043]
[1778172184600,30.12,79850.18,7.0,-0.89658,9e-05,12.20589]
[1778172186631,30.12,79854.13,7.0,-0.89623,9e-05,12.23623]
[1778172191667,30.12,79855.44,7.0,-0.89612,9e-05,12.24596]
[1778172193681,30.12,79851.31,7.0,-0.89649,9e-05,12.2136]
[1778172195695,30.12,79853.09,7.0,-0.89635,9e-05,12.22638]
[1778172196702,30.12,79857.69,7.0,-0.89595,9e-05,12.26133]
[1778172198716,30.12,79855.85,7.0,-0.89612,9e-05,12.24612]
[1778172203751,30.11,79851.75,7.0,-0.89651,9e-05,12.2121]
[1778172204758,30.11,79847.07,7.0,-0.89693,9e-05,12.17567]
[1778172206772,30.11,79840.58,7.0,-0.89751,9e-05,12.12509]
[1778172211807,30.11,79840.68,7.0,-0.89755,9e-05,12.12008]
[1778172214828,30.11,79842.59,7.0,-0.89739,9e-05,12.13378]
[1778172219863,30.11,79843.01,7.0,-0.89735,9e-05,12.13704]
[1778172224898,30.11,79842.91,7.0,-0.89736,9e-05,12.13634]
[1778172229933,30.11,79842.57,7.0,-0.89739,9e-05,12.13381]
[1778172234968,30.11,79839.9,7.0,-0.89762,9e-05,12.11379]
[1778172236982,30.11,79838.09,7.0,-0.89777,9e-05,12.10017]
[1778172238290,30.11,79831.3,7.0,-0.89836,9e-05,12.0483]
[1778172238996,30.11,79828.24,7.0,-0.89863,9e-05,12.0247]
[1778172243027,30.11,79830.02,7.0,-0.89848,9e-05,12.0377]
[1778172249145,30.11,79830.02,7.0,-0.89849,9e-05,12.03699]
[1778172251083,30.11,79839.08,7.0,-0.89771,9e-05,12.10568]
[1778172252094,30.11,79847.16,7.0,-0.897,9e-05,12.16783]
[1778172255115,30.11,79853.92,7.0,-0.89641,9e-05,12.2199]
[1778172257187,30.11,79855.66,7.0,-0.89625,9e-05,12.23325]
[1778172258136,30.11,79863.45,7.0,-0.89557,9e-05,12.29314]
[1778172259438,30.11,79864.76,7.0,-0.89545,9e-05,12.3029]
[1778172261157,30.11,79866.95,7.0,-0.89526,9e-05,12.31962]
[1778172265185,30.1,79870.56,7.0,-0.89495,9e-05,12.3467]
[1778172270220,30.1,79866.55,7.0,-0.89532,9e-05,12.31456]
[1778172272234,30.1,79864.3,7.0,-0.89556,9e-05,12.29256]
[1778172276263,30.1,79866.3,7.0,-0.89541,9e-05,12.30568]
[1778172281298,30.09,79866.18,7.0,-0.89545,9e-05,12.30181]
[1778172285326,30.09,79868.8,7.0,-0.89525,9e-05,12.31964]
[1778172290361,30.09,79870.36,7.0,-0.89512,9e-05,12.33053]
[1778172295396,30.09,79870.09,7.0,-0.89516,9e-05,12.32688]
[1778172297410,30.09,79873.44,7.0,-0.89487,9e-05,12.35224]
[1778172298417,30.08,79882.63,7.0,-0.89405,9e-05,12.42309]
[1778172299424,30.08,79884.51,7.0,-0.89389,9e-05,12.43726]
[1778172302426,30.08,79885.11,7.0,-0.89385,9e-05,12.44107]
[1778172302447,30.08,79885.11,7.0,-0.89385,9e-05,12.44107]
[1778172302480,30.08,79885.11,7.0,-0.89385,9e-05,12.44107]
[1778172302522,30.08,79885.09,7.0,-0.89385,9e-05,12.4405]
[1778172303452,30.08,79888.49,7.0,-0.89355,9e-05,12.46646]
[1778172303677,30.08,79888.49,7.0,-0.89355,9e-05,12.46646]
[1778172304459,30.08,79890.71,7.0,-0.89335,9e-05,12.48369]
[1778172305466,30.08,79894.32,7.0,-0.89303,9e-05,12.51169]
[1778172306473,30.08,79900.3,7.0,-0.89249,9e-05,12.5577]
[1778172307480,30.08,79902.82,7.0,-0.89227,9e-05,12.57675]
[1778172310501,30.08,79905.99,7.0,-0.892,9e-05,12.60014]
[1778172311508,30.08,79904.12,7.0,-0.89217,9e-05,12.58541]
[1778172312515,30.08,79895.8,7.0,-0.89293,9e-05,12.5201]
[1778172313522,30.08,79892.51,7.0,-0.89323,9e-05,12.49405]
[1778172315536,30.08,79884.47,7.0,-0.89396,9e-05,12.4312]
[1778172317550,30.07,79888.32,7.0,-0.89363,9e-05,12.46007]
[1778172322585,30.07,79886.2,7.0,-0.89384,9e-05,12.44183]
[1778172324599,30.07,79883.34,7.0,-0.8941,9e-05,12.41905]
[1778172329634,30.07,79878.85,7.0,-0.89452,9e-05,12.38255]
[1778172333662,30.07,79875.49,7.0,-0.89487,9e-05,12.35103]
[1778172334669,30.07,79870.56,7.0,-0.89531,9e-05,12.31267]
[1778172335676,30.07,79867.54,7.0,-0.89558,9e-05,12.28917]
[1778172341718,30.06,79867.55,7.0,-0.8956,9e-05,12.28804]
[1778172344739,30.06,79864.98,7.0,-0.89583,9e-05,12.26784]
[1778172345746,30.06,79867.91,7.0,-0.89557,9e-05,12.28997]
[1778172348767,30.06,79871.03,7.0,-0.89531,9e-05,12.31249]
[1778172349774,30.06,79879.8,7.0,-0.89453,9e-05,12.38021]
[1778172350781,30.06,79885.82,7.0,-0.894,9e-05,12.42663]
[1778172351788,30.06,79887.83,7.0,-0.89382,9e-05,12.44191]
[1778172352795,30.06,79890.22,7.0,-0.89361,9e-05,12.46013]
[1778172357830,30.06,79890.61,7.0,-0.89359,9e-05,12.46165]
[1778172358837,30.06,79892.69,7.0,-0.89341,9e-05,12.4775]
[1778172360851,30.05,79895.78,7.0,-0.89314,9e-05,12.50084]
[1778172363872,30.05,79899.49,7.0,-0.89282,9e-05,12.52863]
[1778172365642,30.05,79911.18,7.0,-0.89177,9e-05,12.6188]
[1778172369914,30.05,79913.32,7.0,-0.8916,9e-05,12.6334]
[1778172374949,30.04,79913.4,7.0,-0.89163,9e-05,12.63018]
[1778172379984,30.04,79915.2,7.0,-0.89151,9e-05,12.64122]
[1778172383005,30.03,79911.15,7.0,-0.89189,9e-05,12.60802]
[1778172384013,30.03,79908.14,7.0,-0.89217,9e-05,12.58404]
[1778172387038,30.03,79911.18,7.0,-0.89193,9e-05,12.60517]
[1778172388042,30.03,79913.45,7.0,-0.89173,9e-05,12.622]
[1778172390056,30.03,79911.39,7.0,-0.89194,9e-05,12.6041]
[1778172395091,30.02,79912.75,7.0,-0.8919,9e-05,12.60597]
[1778172397105,30.02,79910.49,7.0,-0.89213,9e-05,12.58653]
[1778172402140,30.01,79904.51,7.0,-0.89272,9e-05,12.53559]
[1778172403147,30.01,79902.0,7.0,-0.89296,9e-05,12.51523]
[1778172405161,30.01,79899.1,7.0,-0.89324,9e-05,12.49112]
[1778172406168,30.01,79895.57,7.0,-0.89357,9e-05,12.46293]
[1778172407175,30.0,79893.62,7.0,-0.89375,9e-05,12.44708]
[1778172409189,30.0,79891.52,7.0,-0.89396,9e-05,12.42948]
[1778172414224,30.0,79890.56,7.0,-0.89408,9e-05,12.41894]
[1778172415231,30.0,79893.8,7.0,-0.89379,9e-05,12.44355]
[1778172417245,29.99,79902.63,7.0,-0.89301,9e-05,12.51107]
[1778172418252,29.99,79905.16,7.0,-0.89279,9e-05,12.53009]
[1778172422280,29.99,79902.91,7.0,-0.89303,9e-05,12.50969]
[1778172423288,29.99,79899.81,7.0,-0.89332,9e-05,12.48487]
[1778172424295,29.99,79894.45,7.0,-0.89381,9e-05,12.44251]
[1778172425302,29.99,79887.25,7.0,-0.89446,9e-05,12.38594]
[1778172426309,29.99,79881.59,7.0,-0.89497,9e-05,12.34147]
[1778172427316,29.99,79884.27,7.0,-0.89474,9e-05,12.36181]
[1778172428323,29.98,79890.42,7.0,-0.89419,9e-05,12.40909]
[1778172429330,29.98,79902.15,7.0,-0.89314,9e-05,12.49983]
[1778172430337,29.98,79909.27,7.0,-0.8925,9e-05,12.55508]
[1778172431344,29.98,79914.97,7.0,-0.89199,9e-05,12.59923]
[1778172432357,29.98,79918.86,7.0,-0.89164,9e-05,12.62921]
[1778172433364,29.98,79922.88,7.0,-0.89127,9e-05,12.66022]
[1778172437392,29.98,79919.42,7.0,-0.89161,9e-05,12.63114]
[1778172439406,29.98,79925.56,7.0,-0.89106,9e-05,12.67828]
[1778172444443,29.97,79926.55,7.0,-0.891,9e-05,12.68373]
[1778172446457,29.97,79924.19,7.0,-0.89123,9e-05,12.66435]
[1778172447464,29.97,79926.24,7.0,-0.89104,9e-05,12.68]
[1778172452560,29.97,79927.04,7.0,-0.89102,9e-05,12.68033]
[1778172452644,29.97,79930.34,7.0,-0.89072,9e-05,12.70578]
[1778172453513,29.97,79932.31,7.0,-0.89055,9e-05,12.72082]
[1778172455527,29.97,79930.07,7.0,-0.89076,9e-05,12.70256]
[1778172456534,29.97,79932.53,7.0,-0.89054,9e-05,12.72151]
[1778172461569,29.96,79931.08,7.0,-0.8907,9e-05,12.70803]
[1778172463584,29.96,79928.82,7.0,-0.89091,9e-05,12.68958]
[1778172465598,29.96,79926.8,7.0,-0.89111,9e-05,12.67258]
[1778172468619,29.96,79924.58,7.0,-0.89134,9e-05,12.6529]
[1778172470633,29.95,79912.68,7.0,-0.89244,9e-05,12.55869]
[1778172471640,29.95,79913.76,7.0,-0.89235,9e-05,12.56651]
[1778172474661,29.95,79910.65,7.0,-0.89266,9e-05,12.54032]
[1778172475668,29.95,79907.8,7.0,-0.89292,9e-05,12.51746]
[1778172479696,29.95,79910.81,7.0,-0.89268,9e-05,12.53864]
[1778172484731,29.94,79910.24,7.0,-0.89277,9e-05,12.53102]
[1778172490773,29.94,79909.53,7.0,-0.89288,9e-05,12.52165]
[1778172495808,29.93,79907.65,7.0,-0.89309,9e-05,12.50382]
[1778172498829,29.93,79910.22,7.0,-0.89287,9e-05,12.52205]
[1778172499836,29.93,79919.06,7.0,-0.89208,9e-05,12.59054]
[1778172500843,29.93,79920.65,7.0,-0.89194,9e-05,12.60265]
[1778172505878,29.92,79921.61,7.0,-0.89187,9e-05,12.60846]
[1778172510399,29.92,79929.64,7.0,-0.89116,9e-05,12.66925]
[1778172510913,29.92,79933.35,7.0,-0.89082,9e-05,12.69796]
[1778172513934,29.92,79930.43,7.0,-0.89115,9e-05,12.66868]
[1778172518971,29.91,79931.12,7.0,-0.89113,9e-05,12.67058]
[1778172524007,29.91,79931.17,7.0,-0.89114,9e-05,12.66917]
[1778172529041,29.91,79931.01,7.0,-0.89118,9e-05,12.66623]
[1778172534076,29.9,79932.1,7.0,-0.8911,9e-05,12.67318]
[1778172538104,29.9,79923.14,7.0,-0.89195,9e-05,12.60043]
[1778172539111,29.9,79919.06,7.0,-0.89233,9e-05,12.56786]
[1778172543139,29.9,79916.45,7.0,-0.89259,9e-05,12.54523]
[1778172548176,29.89,79917.29,7.0,-0.89255,9e-05,12.54894]
[1778172551197,29.89,79913.38,7.0,-0.89293,9e-05,12.51642]
[1778172552514,29.89,79906.67,7.0,-0.89354,9e-05,12.46338]
[1778172553215,29.89,79903.11,7.0,-0.89387,9e-05,12.43506]
[1778172554222,29.89,79896.18,7.0,-0.8945,9e-05,12.38054]
[1778172555229,29.89,79893.13,7.0,-0.89478,9e-05,12.35638]
[1778172557243,29.88,79894.94,7.0,-0.89463,9e-05,12.3697]
[1778172562278,29.88,79896.57,7.0,-0.89451,9e-05,12.38028]
[1778172565299,29.88,79901.39,7.0,-0.89409,9e-05,12.41652]
[1778172570334,29.88,79900.46,7.0,-0.8942,9e-05,12.40677]
[1778172574362,29.87,79894.19,7.0,-0.89482,9e-05,12.35167]
[1778172575369,29.87,79892.01,7.0,-0.89502,9e-05,12.33426]
[1778172576376,29.87,79889.9,7.0,-0.89521,9e-05,12.31743]
[1778172577383,29.87,79893.54,7.0,-0.89489,9e-05,12.34538]
[1778172581411,29.87,79891.64,7.0,-0.89508,9e-05,12.3289]
[1778172584432,29.87,79895.38,7.0,-0.89476,9e-05,12.35682]
[1778172585439,29.87,79905.17,7.0,-0.89388,9e-05,12.43275]
[1778172586446,29.86,79913.27,7.0,-0.89316,9e-05,12.49551]
[1778172587453,29.86,79916.79,7.0,-0.89284,9e-05,12.52241]
[1778172589467,29.86,79911.52,7.0,-0.89334,9e-05,12.47981]
[1778172592489,29.86,79909.16,7.0,-0.89357,9e-05,12.4595]
[1778172593497,29.86,79906.9,7.0,-0.89379,9e-05,12.44124]
[1778172594504,29.86,79904.47,7.0,-0.89401,9e-05,12.42168]
[1778172598532,29.85,79900.12,7.0,-0.89443,9e-05,12.38555]
[1778172599539,29.85,79895.22,7.0,-0.89488,9e-05,12.34681]
[1778172600546,29.85,79891.33,7.0,-0.89523,9e-05,12.31602]
[1778172601553,29.85,79899.3,7.0,-0.89452,9e-05,12.3777]
[1778172602560,29.85,79902.32,7.0,-0.89425,9e-05,12.40086]
[1778172604574,29.85,79900.51,7.0,-0.89443,9e-05,12.38573]
[1778172607890,29.85,79896.9,7.0,-0.89478,9e-05,12.35558]
[1778172608602,29.85,79893.71,7.0,-0.89507,9e-05,12.33072]
[1778172613637,29.84,79887.53,7.0,-0.89564,9e-05,12.28046]
[1778172614644,29.84,79884.71,7.0,-0.8959,9e-05,12.25812]
[1778172615651,29.84,79882.43,7.0,-0.89611,9e-05,12.24003]
[1778172617665,29.84,79876.57,7.0,-0.89664,9e-05,12.19389]
[1778172618672,29.84,79871.47,7.0,-0.89709,9e-05,12.15404]
[1778172619679,29.84,79869.01,7.0,-0.89731,9e-05,12.13474]
[1778172621693,29.84,79873.5,7.0,-0.89692,9e-05,12.16921]
[1778172622701,29.84,79868.42,7.0,-0.89737,9e-05,12.12971]
[1778172623708,29.84,79871.85,7.0,-0.89707,9e-05,12.15608]
[1778172625722,29.84,79870.13,7.0,-0.89723,9e-05,12.14244]
[1778172628743,29.84,79872.38,7.0,-0.89703,9e-05,12.15939]
[1778172629751,29.84,79882.9,7.0,-0.8961,9e-05,12.24089]
[1778172631765,29.84,79877.49,7.0,-0.89662,9e-05,12.19419]
[1778172632772,29.84,79875.65,7.0,-0.89679,9e-05,12.17942]
[1778172638814,29.83,79878.15,7.0,-0.89658,9e-05,12.1976]
[1778172643849,29.83,79884.89,7.0,-0.89599,9e-05,12.24887]
[1778172644856,29.83,79887.93,7.0,-0.89572,9e-05,12.27224]
[1778172645863,29.83,79890.29,7.0,-0.89551,9e-05,12.29029]
[1778172650898,29.83,79890.26,7.0,-0.89554,9e-05,12.28846]
[1778172651905,29.83,79885.59,7.0,-0.89596,9e-05,12.25188]
[1778172653919,29.83,79879.84,7.0,-0.89647,9e-05,12.20685]
[1778172654926,29.83,79876.96,7.0,-0.89673,9e-05,12.18437]
[1778172655933,29.83,79874.96,7.0,-0.89691,9e-05,12.16876]
[1778172657947,29.83,79877.18,7.0,-0.89671,9e-05,12.18583]
[1778172661975,29.83,79872.56,7.0,-0.89713,9e-05,12.1496]
[1778172666003,29.83,79869.75,7.0,-0.89738,9e-05,12.1276]
[1778172667010,29.83,79865.8,7.0,-0.89773,9e-05,12.09697]
[1778172668018,29.83,79859.9,7.0,-0.89825,9e-05,12.05135]
[1778172669025,29.83,79857.9,7.0,-0.89842,9e-05,12.03597]
[1778172671039,29.83,79856.01,7.0,-0.89859,9e-05,12.02156]
[1778172673053,29.83,79853.01,7.0,-0.89885,9e-05,11.99864]
[1778172677081,29.83,79851.08,7.0,-0.89901,9e-05,11.98428]
[1778172682116,29.83,79851.47,7.0,-0.89897,9e-05,11.98813]
[1778172686144,29.83,79856.32,7.0,-0.89853,9e-05,12.02626]
[1778172687862,29.83,79861.27,7.0,-0.8981,9e-05,12.0647]
[1778172689165,29.83,79863.75,7.0,-0.89788,9e-05,12.08395]
[1778172690172,29.83,79865.53,7.0,-0.89772,9e-05,12.09778]
[1778172695207,29.83,79864.26,7.0,-0.89786,9e-05,12.08406]
[1778172697222,29.83,79868.34,7.0,-0.8975,9e-05,12.1158]
[1778172699236,29.83,79874.91,7.0,-0.89691,9e-05,12.16678]
[1778172703264,29.83,79868.98,7.0,-0.89744,9e-05,12.12069]
[1778172704271,29.83,79866.56,7.0,-0.89765,9e-05,12.102]
[1778172706428,29.83,79864.81,7.0,-0.89781,9e-05,12.08858]
[1778172707292,29.83,79853.26,7.0,-0.89882,9e-05,11.99943]
[1778172708299,29.83,79850.88,7.0,-0.89903,9e-05,11.98129]
[1778172712327,29.83,79852.85,7.0,-0.89884,9e-05,11.99738]
[1778172717362,29.84,79852.75,7.0,-0.89884,9e-05,11.99757]
[1778172720383,29.84,79854.43,7.0,-0.89869,9e-05,12.01111]
[1778172723404,29.84,79856.19,7.0,-0.89853,9e-05,12.02517]
[1778172724411,29.84,79858.16,7.0,-0.89835,9e-05,12.04054]
[1778172726425,29.84,79859.86,7.0,-0.8982,9e-05,12.05393]
[1778172729446,29.84,79865.93,7.0,-0.89766,9e-05,12.10124]
[1778172730962,29.84,79868.51,7.0,-0.89743,9e-05,12.12129]
[1778172736495,29.84,79868.26,7.0,-0.89745,9e-05,12.11951]
[1778172741530,29.84,79867.9,7.0,-0.89748,9e-05,12.11694]
[1778172746565,29.84,79869.41,7.0,-0.89734,9e-05,12.12892]
[1778172747572,29.84,79866.39,7.0,-0.89761,9e-05,12.10559]
[1778172749586,29.84,79860.05,7.0,-0.89817,9e-05,12.05674]
[1778172752607,29.84,79862.61,7.0,-0.89797,9e-05,12.07279]
[1778172753614,29.84,79871.61,7.0,-0.89717,9e-05,12.14258]
[1778172754625,29.84,79873.4,7.0,-0.89701,9e-05,12.15649]
[1778172756772,29.84,79877.12,7.0,-0.89668,9e-05,12.18536]
[1778172761670,29.84,79874.48,7.0,-0.89692,9e-05,12.16479]
[1778172762677,29.84,79865.21,7.0,-0.89774,9e-05,12.093]
[1778172763684,29.84,79853.5,7.0,-0.89876,9e-05,12.00265]
[1778172764691,29.84,79851.03,7.0,-0.89898,9e-05,11.98384]
[1778172767712,29.84,79852.89,7.0,-0.89881,9e-05,11.99891]
[1778172772747,29.84,79853.99,7.0,-0.8987,9e-05,12.00849]
[1778172776242,29.84,79853.0,7.0,-0.89878,9e-05,12.00149]
[1778172776775,29.85,79850.27,7.0,-0.89901,9e-05,11.98066]
[1778172777782,29.85,79846.28,7.0,-0.89936,9e-05,11.95015]
[1778172779796,29.85,79844.51,7.0,-0.89951,9e-05,11.93707]
[1778172781810,29.85,79842.23,7.0,-0.8997,9e-05,11.92015]
[1778172782980,29.85,79842.23,7.0,-0.8997,9e-05,11.92015]
[1778172783072,29.85,79841.47,7.0,-0.89976,9e-05,11.91496]
[1778172783824,29.85,79839.37,7.0,-0.89994,9e-05,11.89881]
[1778172784831,29.85,79841.78,7.0,-0.89973,9e-05,11.91767]
[1778172785838,29.85,79844.14,7.0,-0.89952,9e-05,11.93618]
[1778172786845,29.85,79847.34,7.0,-0.89923,9e-05,11.96114]
[1778172787852,29.85,79850.56,7.0,-0.89895,9e-05,11.98624]
[1778172789866,29.85,79852.76,7.0,-0.89875,9e-05,12.00366]
[1778172793894,29.85,79852.78,7.0,-0.89874,9e-05,12.00481]
[1778172794901,29.85,79849.95,7.0,-0.89898,9e-05,11.98319]
[1778172798929,29.85,79853.35,7.0,-0.89868,9e-05,12.01029]
[1778172803964,29.86,79855.95,7.0,-0.89844,9e-05,12.03136]
[1778172804971,29.86,79858.77,7.0,-0.89819,9e-05,12.05329]
[1778172806985,29.86,79864.27,7.0,-0.8977,9e-05,12.09603]
[1778172812022,29.86,79856.02,7.0,-0.89845,9e-05,12.02836]
[1778172813029,29.86,79853.7,7.0,-0.89865,9e-05,12.01061]
[1778172815044,29.86,79849.64,7.0,-0.89901,9e-05,11.97964]
[1778172816051,29.86,79847.68,7.0,-0.89917,9e-05,11.96475]
[1778172817058,29.86,79845.47,7.0,-0.89936,9e-05,11.94796]
[1778172819072,29.86,79854.22,7.0,-0.89859,9e-05,12.01587]
[1778172820079,29.86,79858.51,7.0,-0.89822,9e-05,12.04912]
[1778172825114,29.86,79859.17,7.0,-0.89815,9e-05,12.05476]
[1778172830153,29.86,79851.74,7.0,-0.8988,9e-05,11.998]
[1778172831160,29.86,79848.1,7.0,-0.89911,9e-05,11.97015]
[1778172834181,29.86,79843.57,7.0,-0.8995,9e-05,11.93602]
[1778172837203,29.86,79841.45,7.0,-0.89967,9e-05,11.92058]
[1778172838209,29.86,79837.93,7.0,-0.89998,9e-05,11.89382]
[1778172841230,29.87,79849.42,7.0,-0.89896,9e-05,11.98318]
[1778172842237,29.87,79854.78,7.0,-0.89849,9e-05,12.02468]
[1778172847272,29.87,79855.14,7.0,-0.89845,9e-05,12.02812]
[1778172850294,29.87,79859.05,7.0,-0.89811,9e-05,12.05867]
[1778172853161,29.87,79859.37,7.0,-0.89808,9e-05,12.06121]
[1778172852307,29.87,79863.26,7.0,-0.89773,9e-05,12.09134]
[1778172853314,29.87,79861.27,7.0,-0.89791,9e-05,12.07599]
[1778172855328,29.87,79859.25,7.0,-0.89809,9e-05,12.06049]
[1778172857342,29.87,79865.78,7.0,-0.89751,9e-05,12.11105]
[1778172858349,29.87,79869.62,7.0,-0.89717,9e-05,12.14115]
[1778172861373,29.87,79867.06,7.0,-0.89739,9e-05,12.12159]
[1778172864394,29.87,79868.98,7.0,-0.89722,9e-05,12.13636]
[1778172866060,29.87,79872.88,7.0,-0.89688,9e-05,12.16645]
[1778172871443,29.87,79875.43,7.0,-0.89669,9e-05,12.1816]
[1778172872463,29.87,79872.05,7.0,-0.89699,9e-05,12.15532]
[1778172873470,29.87,79865.01,7.0,-0.89761,9e-05,12.10081]
[1778172875484,29.87,79862.66,7.0,-0.89781,9e-05,12.08275]
[1778172878506,29.87,79860.45,7.0,-0.89801,9e-05,12.0659]
[1778172883540,29.87,79859.71,7.0,-0.89807,9e-05,12.06063]
[1778172888575,29.87,79860.2,7.0,-0.89802,9e-05,12.06485]
[1778172893610,29.87,79860.72,7.0,-0.89797,9e-05,12.06924]
[1778172895624,29.87,79863.12,7.0,-0.89776,9e-05,12.08791]
[1778172896631,29.87,79865.42,7.0,-0.89755,9e-05,12.10572]
[1778172900659,29.87,79867.63,7.0,-0.89736,9e-05,12.12285]
[1778172901915,29.87,79870.9,7.0,-0.89707,9e-05,12.14815]
[1778172903680,29.87,79868.76,7.0,-0.89726,9e-05,12.1315]
[1778172904687,29.87,79871.06,7.0,-0.89705,9e-05,12.14928]
[1778172909722,29.87,79872.15,7.0,-0.89696,9e-05,12.1575]
[1778172911736,29.87,79870.04,7.0,-0.89715,9e-05,12.14111]
[1778172916771,29.87,79870.27,7.0,-0.89713,9e-05,12.14284]
[1778172920799,29.87,79872.78,7.0,-0.89691,9e-05,12.16224]
[1778172925834,29.87,79876.61,7.0,-0.89657,9e-05,12.19175]
[1778172926841,29.87,79879.73,7.0,-0.89629,9e-05,12.21587]
[1778172928858,29.87,79883.05,7.0,-0.896,9e-05,12.2414]
[1778172929865,29.87,79886.75,7.0,-0.89567,9e-05,12.27041]
[1778172932886,29.87,79888.81,7.0,-0.8955,9e-05,12.28284]
[1778172933894,29.87,79890.92,7.0,-0.89531,9e-05,12.29945]
[1778172937921,29.87,79893.0,7.0,-0.89513,9e-05,12.31557]
[1778172940942,29.87,79886.25,7.0,-0.89574,9e-05,12.26234]
[1778172943963,29.87,79885.28,7.0,-0.89583,9e-05,12.25433]
[1778172946247,29.87,79881.67,7.0,-0.89616,9e-05,12.22587]
[1778172946984,29.87,79872.04,7.0,-0.89702,9e-05,12.1512]
[1778172948999,29.87,79871.1,7.0,-0.8971,9e-05,12.14359]
[1778172951012,29.87,79863.89,7.0,-0.89774,9e-05,12.08762]
[1778172952019,29.87,79858.53,7.0,-0.89821,9e-05,12.04613]
[1778172954033,29.87,79860.32,7.0,-0.89806,9e-05,12.05998]
[1778172957054,29.87,79863.79,7.0,-0.89775,9e-05,12.08686]
[1778172962089,29.87,79861.98,7.0,-0.89791,9e-05,12.07276]
[1778172966118,29.87,79866.1,7.0,-0.89755,9e-05,12.10449]
[1778172971153,29.87,79865.77,7.0,-0.89758,9e-05,12.1016]
[1778172976188,29.87,79867.31,7.0,-0.89745,9e-05,12.11296]
[1778172982230,29.86,79863.81,7.0,-0.89777,9e-05,12.0852]
[1778172985251,29.86,79860.84,7.0,-0.89803,9e-05,12.06206]
[1778172987265,29.86,79858.75,7.0,-0.89822,9e-05,12.04587]
[1778172988272,29.86,79856.77,7.0,-0.89839,9e-05,12.03058]
[1778172989279,29.86,79854.55,7.0,-0.89859,9e-05,12.01347]
[1778172990286,29.86,79850.65,7.0,-0.89893,9e-05,11.98345]
[1778172994314,29.86,79844.28,7.0,-0.89951,9e-05,11.93056]
[1778172995321,29.86,79841.97,7.0,-0.89971,9e-05,11.91295]
[1778172999349,29.86,79836.84,7.0,-0.90015,9e-05,11.87365]
[1778173002377,29.87,79835.1,7.0,-0.9003,9e-05,11.86096]
[1778173003383,29.87,79831.8,7.0,-0.90058,9e-05,11.83558]
[1778173003995,29.87,79831.8,7.0,-0.90058,9e-05,11.83558]
[1778173004095,29.87,79831.8,7.0,-0.90058,9e-05,11.83558]
[1778173004390,29.87,79826.59,7.0,-0.90103,9e-05,11.79563]
[1778173004561,29.87,79826.59,7.0,-0.90103,9e-05,11.79563]
[1778173005151,29.87,79826.59,7.0,-0.90103,9e-05,11.79563]
[1778173005397,29.87,79821.87,7.0,-0.90144,9e-05,11.7595]
[1778173007411,29.87,79819.17,7.0,-0.90167,9e-05,11.73894]
[1778173008418,29.87,79814.31,7.0,-0.90208,9e-05,11.70194]
[1778173010003,29.87,79810.16,7.0,-0.90243,9e-05,11.67045]
[1778173015469,29.87,79803.38,7.0,-0.903,8e-05,11.62007]
[1778173017483,29.87,79802.13,7.0,-0.9031,8e-05,11.61107]
[1778173022518,29.87,79802.02,7.0,-0.90309,8e-05,11.61183]
[1778173027553,29.87,79804.28,7.0,-0.90288,8e-05,11.63074]
[1778173032589,29.88,79802.83,7.0,-0.90299,8e-05,11.62084]
[1778173035610,29.88,79801.0,7.0,-0.90314,8e-05,11.60744]
[1778173040645,29.88,79801.85,7.0,-0.90305,8e-05,11.61478]
[1778173042659,29.88,79804.01,7.0,-0.90287,8e-05,11.63152]
[1778173046687,29.88,79807.65,7.0,-0.90255,9e-05,11.65975]
[1778173047694,29.88,79813.17,7.0,-0.90208,9e-05,11.70191]
[1778173051722,29.88,79807.73,7.0,-0.90257,9e-05,11.65634]
[1778173052729,29.88,79804.06,7.0,-0.90288,8e-05,11.62893]
[1778173055750,29.88,79800.58,7.0,-0.90316,8e-05,11.60419]
[1778173056771,29.88,79792.06,7.0,-0.90387,8e-05,11.53962]
[1778173058164,29.88,79789.25,7.0,-0.90411,8e-05,11.51855]
[1778173058783,29.88,79783.05,7.0,-0.90463,8e-05,11.47186]
[1778173059790,29.88,79777.91,7.0,-0.90506,8e-05,11.4329]
[1778173064825,29.88,79779.69,7.0,-0.90491,8e-05,11.44607]
[1778173069482,29.88,79778.34,7.0,-0.90503,8e-05,11.43575]
[1778173069680,29.88,79779.19,7.0,-0.90496,8e-05,11.44207]
[1778173069860,29.88,79767.2,7.0,-0.90596,8e-05,11.35154]
[1778173070868,29.88,79758.31,7.0,-0.90669,8e-05,11.28474]
[1778173071874,29.88,79753.5,7.0,-0.90708,8e-05,11.2488]
[1778173073044,29.88,79748.04,7.0,-0.90753,8e-05,11.2081]
[1778173073888,29.88,79745.76,7.0,-0.90771,8e-05,11.19131]
[1778173075902,29.88,79748.17,7.0,-0.90751,8e-05,11.20997]
[1778173076909,29.88,79754.55,7.0,-0.90698,8e-05,11.25808]
[1778173077919,29.89,79751.11,7.0,-0.90726,8e-05,11.23247]
[1778173081947,29.89,79747.77,7.0,-0.90753,8e-05,11.20835]
[1778173082954,29.89,79746.0,7.0,-0.90767,8e-05,11.19535]
[1778173085975,29.89,79748.17,7.0,-0.90748,8e-05,11.21239]
[1778173088996,29.89,79750.17,7.0,-0.90731,8e-05,11.22803]
[1778173091010,29.89,79752.22,7.0,-0.90713,8e-05,11.2442]
[1778173094031,29.89,79756.9,7.0,-0.90673,8e-05,11.28109]
[1778173096045,29.89,79759.01,7.0,-0.90654,8e-05,11.29802]
[1778173097052,29.9,79761.09,7.0,-0.90637,8e-05,11.31416]
[1778173099066,29.9,79765.77,7.0,-0.90597,8e-05,11.35035]
[1778173100073,29.9,79768.83,7.0,-0.90571,8e-05,11.37383]
[1778173101080,29.9,79764.42,7.0,-0.90607,8e-05,11.34103]
[1778173102088,29.9,79760.01,7.0,-0.90643,8e-05,11.30832]
[1778173103094,29.9,79757.05,7.0,-0.90667,8e-05,11.28659]
[1778173107122,29.9,79766.93,7.0,-0.90583,8e-05,11.36302]
[1778173108129,29.9,79768.97,7.0,-0.90565,8e-05,11.37928]
[1778173110143,29.91,79771.86,7.0,-0.90539,8e-05,11.40233]
[1778173111150,29.91,79783.55,7.0,-0.90444,8e-05,11.48682]
[1778173111873,29.91,79783.55,7.0,-0.90444,8e-05,11.48682]
[1778173112157,29.91,79787.23,7.0,-0.90412,8e-05,11.51538]
[1778173113164,29.91,79789.1,7.0,-0.90396,8e-05,11.53022]
[1778173115178,29.91,79785.72,7.0,-0.90424,8e-05,11.50509]
[1778173117192,29.91,79788.52,7.0,-0.90399,8e-05,11.52764]
[1778173121220,29.91,79790.7,7.0,-0.90378,8e-05,11.54636]
[1778173125248,29.92,79787.76,7.0,-0.90402,8e-05,11.52486]
[1778173131290,29.92,79788.0,7.0,-0.90398,8e-05,11.5278]
[1778173135318,29.92,79784.83,7.0,-0.90424,8e-05,11.50457]
[1778173140353,29.92,79784.01,7.0,-0.9043,8e-05,11.49947]
[1778173145388,29.92,79788.92,7.0,-0.90387,8e-05,11.53775]
[1778173146398,29.92,79795.63,7.0,-0.9033,8e-05,11.58883]
[1778173147402,29.92,79805.47,7.0,-0.90246,9e-05,11.6648]
[1778173148409,29.92,79806.86,7.0,-0.90233,9e-05,11.67583]
[1778173150423,29.93,79802.99,7.0,-0.90265,8e-05,11.64726]
[1778173154451,29.93,79798.39,7.0,-0.90302,8e-05,11.61422]
[1778173155458,29.93,79793.11,7.0,-0.90346,8e-05,11.57467]
[1778173156465,29.93,79790.99,7.0,-0.90363,8e-05,11.55918]
[1778173161501,29.93,79791.94,7.0,-0.90354,8e-05,11.56798]
[1778173162508,29.93,79794.01,7.0,-0.90336,8e-05,11.5838]
[1778173166536,29.93,79791.89,7.0,-0.90353,8e-05,11.56813]
[1778173168550,29.93,79787.94,7.0,-0.90386,8e-05,11.5385]
[1778173169557,29.93,79790.94,7.0,-0.90361,8e-05,11.5614]
[1778173174593,29.94,79792.17,7.0,-0.90353,8e-05,11.56731]
[1778173175599,29.94,79794.05,7.0,-0.90337,8e-05,11.5817]
[1778173180634,29.94,79794.2,7.0,-0.90332,8e-05,11.58536]
[1778173185669,29.94,79796.4,7.0,-0.9031,8e-05,11.60503]
[1778173188691,29.95,79792.25,7.0,-0.90344,8e-05,11.57528]
[1778173189697,29.95,79789.88,7.0,-0.90363,8e-05,11.55795]
[1778173195745,29.95,79789.8,7.0,-0.90361,8e-05,11.55932]
[1778173201191,29.95,79790.18,7.0,-0.90357,8e-05,11.56287]
[1778173201255,29.95,79793.55,7.0,-0.90329,8e-05,11.58857]
[1778173201786,29.95,79789.01,7.0,-0.90367,8e-05,11.5543]
[1778173202793,29.95,79786.96,7.0,-0.90384,8e-05,11.53896]
[1778173203800,29.95,79794.83,7.0,-0.90317,8e-05,11.59879]
[1778173205965,29.95,79796.86,7.0,-0.903,8e-05,11.6144]
[1778173206891,29.95,79801.07,7.0,-0.90263,8e-05,11.64694]
[1778173209844,29.96,79796.0,7.0,-0.90305,8e-05,11.61002]
[1778173210851,29.96,79786.04,7.0,-0.90389,8e-05,11.53465]
[1778173212256,29.96,79785.0,7.0,-0.90397,8e-05,11.52699]
[1778173213873,29.96,79781.89,7.0,-0.90423,8e-05,11.50393]
[1778173215887,29.96,79783.88,7.0,-0.90405,8e-05,11.51946]
[1778173220922,29.96,79783.4,7.0,-0.90408,8e-05,11.51699]
[1778173222938,29.96,79772.91,7.0,-0.90495,8e-05,11.4383]
[1778173223945,29.96,79769.18,7.0,-0.90527,8e-05,11.41013]
[1778173228980,29.96,79771.45,7.0,-0.90508,8e-05,11.42708]
[1778173232004,29.96,79773.59,7.0,-0.90493,8e-05,11.43889]
[1778173233013,29.96,79777.01,7.0,-0.90464,8e-05,11.46505]
[1778173238048,29.96,79781.1,7.0,-0.90428,8e-05,11.49764]
[1778173240062,29.96,79784.21,7.0,-0.90401,8e-05,11.52173]
[1778173242078,29.96,79787.17,7.0,-0.90376,8e-05,11.54473]
[1778173246104,29.97,79789.27,7.0,-0.90357,8e-05,11.56171]
[1778173251139,29.97,79787.61,7.0,-0.90369,8e-05,11.55057]
[1778173255167,29.97,79793.27,7.0,-0.9032,8e-05,11.59454]
[1778173256174,29.97,79795.19,7.0,-0.90304,8e-05,11.60932]
[1778173257181,29.97,79798.76,7.0,-0.90273,8e-05,11.63703]
[1778173262216,29.97,79798.1,7.0,-0.90277,8e-05,11.63271]
[1778173265237,29.97,79795.58,7.0,-0.90298,8e-05,11.61394]
[1778173270273,29.97,79793.68,7.0,-0.90315,8e-05,11.5992]
[1778173271280,29.97,79786.82,7.0,-0.90373,8e-05,11.54694]
[1778173272287,29.97,79783.09,7.0,-0.90405,8e-05,11.5185]
[1778173276315,29.97,79790.34,7.0,-0.90345,8e-05,11.57257]
[1778173277322,29.97,79796.12,7.0,-0.90296,8e-05,11.61652]
[1778173282357,29.97,79798.15,7.0,-0.90276,8e-05,11.6337]
[1778173284371,29.97,79800.99,7.0,-0.90252,8e-05,11.65539]
[1778173285378,29.97,79802.88,7.0,-0.90236,9e-05,11.6698]
[1778173291420,29.97,79801.55,7.0,-0.9025,8e-05,11.65556]
[1778173293434,29.97,79798.12,7.0,-0.90279,8e-05,11.62955]
[1778173294560,29.97,79794.18,7.0,-0.90313,8e-05,11.59931]
[1778173295448,29.97,79791.92,7.0,-0.90332,8e-05,11.58219]
[1778173296455,29.97,79794.15,7.0,-0.90314,8e-05,11.59876]
[1778173299476,29.97,79788.96,7.0,-0.90359,8e-05,11.55849]
[1778173302497,29.97,79794.42,7.0,-0.90313,8e-05,11.59904]
[1778173303504,29.97,79799.1,7.0,-0.90274,8e-05,11.6343]
[1778173305518,29.97,79798.83,7.0,-0.90277,8e-05,11.63159]
[1778173308539,29.97,79801.04,7.0,-0.9026,8e-05,11.64732]
[1778173313574,29.97,79802.11,7.0,-0.9025,8e-05,11.65583]
[1778173319616,29.97,79801.99,7.0,-0.90252,8e-05,11.65384]
[1778173320623,29.97,79800.02,7.0,-0.90269,8e-05,11.63849]
[1778173323644,29.96,79788.26,7.0,-0.9037,8e-05,11.5482]
[1778173324651,29.96,79781.44,7.0,-0.90428,8e-05,11.49639]
[1778173325658,29.96,79778.93,7.0,-0.90449,8e-05,11.47727]
[1778173327672,29.96,79773.79,7.0,-0.90492,8e-05,11.43822]
[1778173328679,29.96,79780.22,7.0,-0.90439,8e-05,11.48665]
[1778173331700,29.96,79777.53,7.0,-0.90462,8e-05,11.46592]
[1778173334721,29.96,79779.42,7.0,-0.90446,8e-05,11.47983]
[1778173339757,29.96,79777.68,7.0,-0.90461,8e-05,11.46613]
[1778173342777,29.96,79785.88,7.0,-0.90392,8e-05,11.52822]
[1778173343784,29.96,79791.07,7.0,-0.90348,8e-05,11.56775]
[1778173348819,29.96,79791.24,7.0,-0.90346,8e-05,11.56995]
[1778173349826,29.96,79789.12,7.0,-0.90364,8e-05,11.5541]
[1778173352847,29.96,79785.92,7.0,-0.90393,8e-05,11.52639]
[1778173353854,29.96,79783.51,7.0,-0.90413,8e-05,11.50844]
[1778173355868,29.96,79786.32,7.0,-0.90389,8e-05,11.52941]
[1778173359594,29.96,79789.64,7.0,-0.90362,8e-05,11.55403]
[1778173360427,29.96,79792.83,7.0,-0.90335,8e-05,11.57841]
[1778173363924,29.96,79800.37,7.0,-0.9027,8e-05,11.63639]
[1778173365289,29.97,79811.08,7.0,-0.90178,9e-05,11.71839]
[1778173365938,29.97,79814.19,7.0,-0.90151,9e-05,11.74254]
[1778173366877,29.97,79814.19,7.0,-0.90151,9e-05,11.74254]
[1778173367032,29.97,79814.19,7.0,-0.90151,9e-05,11.74254]
[1778173367058,29.97,79817.93,7.0,-0.90119,9e-05,11.77146]
[1778173367956,29.97,79845.58,7.0,-0.89879,9e-05,11.98346]
[1778173369715,29.97,79862.38,7.0,-0.89731,9e-05,12.11297]
[1778173369970,29.97,79867.05,7.0,-0.8969,9e-05,12.149]
[1778173371984,29.97,79860.84,7.0,-0.89745,9e-05,12.10126]
[1778173372991,29.97,79855.35,7.0,-0.89793,9e-05,12.05911]
[1778173376013,29.97,79858.75,7.0,-0.89763,9e-05,12.0851]
[1778173379033,29.97,79854.16,7.0,-0.89804,9e-05,12.04947]
[1778173383062,29.97,79850.81,7.0,-0.89833,9e-05,12.02358]
[1778173384069,29.97,79847.95,7.0,-0.89858,9e-05,12.00159]
[1778173389106,29.97,79850.02,7.0,-0.8984,9e-05,12.01769]
[1778173393136,29.97,79837.06,7.0,-0.89953,9e-05,11.91828]
[1778173394658,29.97,79828.15,7.0,-0.9003,9e-05,11.84977]
[1778173395150,29.97,79828.42,7.0,-0.90028,9e-05,11.85164]
[1778173400186,29.97,79828.61,7.0,-0.90028,9e-05,11.85207]
[1778173404214,29.96,79830.36,7.0,-0.90014,9e-05,11.86457]
[1778173407235,29.96,79832.49,7.0,-0.89996,9e-05,11.88011]
[1778173412270,29.96,79831.23,7.0,-0.90011,9e-05,11.86521]
[1778173417305,29.96,79830.58,7.0,-0.90018,9e-05,11.85926]
[1778173421333,29.96,79836.75,7.0,-0.89966,9e-05,11.90571]
[1778173422340,29.96,79839.55,7.0,-0.89941,9e-05,11.92731]
[1778173427376,29.96,79841.37,7.0,-0.89925,9e-05,11.94171]
[1778173431406,29.96,79845.0,7.0,-0.89894,9e-05,11.96868]
[1778173432412,29.96,79846.84,7.0,-0.89878,9e-05,11.98285]
[1778173433843,29.96,79844.99,7.0,-0.89894,9e-05,11.96871]
[1778173434426,29.96,79851.56,7.0,-0.89837,9e-05,12.01921]
[1778173436440,29.96,79854.69,7.0,-0.8981,9e-05,12.04283]
[1778173440468,29.96,79858.32,7.0,-0.8978,9e-05,12.06937]
[1778173442484,29.95,79861.13,7.0,-0.89755,9e-05,12.09088]
[1778173447519,29.95,79861.35,7.0,-0.89754,9e-05,12.09208]
[1778173451547,29.95,79857.79,7.0,-0.89785,9e-05,12.06421]
[1778173452554,29.95,79854.61,7.0,-0.89813,9e-05,12.03967]
[1778173455585,29.95,79859.17,7.0,-0.89775,9e-05,12.07351]
[1778173460622,29.95,79859.1,7.0,-0.89778,9e-05,12.07076]
[1778173462635,29.95,79856.65,7.0,-0.89801,9e-05,12.05097]
[1778173463642,29.95,79854.09,7.0,-0.89824,9e-05,12.0308]
[1778173466663,29.94,79855.88,7.0,-0.89809,9e-05,12.04336]
[1778173471700,29.94,79849.5,7.0,-0.89871,9e-05,11.98801]
[1778173472706,29.94,79841.63,7.0,-0.8994,9e-05,11.92715]
[1778173474720,29.94,79841.69,7.0,-0.8994,9e-05,11.927]
[1778173476734,29.94,79839.5,7.0,-0.8996,9e-05,11.90967]
[1778173479755,29.94,79829.69,7.0,-0.90046,9e-05,11.83313]
[1778173480762,29.94,79828.51,7.0,-0.90057,9e-05,11.82397]
[1778173483783,29.94,79824.19,7.0,-0.90095,9e-05,11.79017]
[1778173488820,29.93,79825.33,7.0,-0.90088,9e-05,11.79633]
[1778173493854,29.93,79827.79,7.0,-0.9007,9e-05,11.81254]
[1778173498889,29.92,79826.63,7.0,-0.90083,9e-05,11.80098]
[1778173499897,29.92,79831.66,7.0,-0.9004,9e-05,11.83898]
[1778173501910,29.92,79826.4,7.0,-0.90086,9e-05,11.79765]
[1778173502922,29.92,79824.63,7.0,-0.90102,9e-05,11.78364]
[1778173505943,29.92,79828.28,7.0,-0.90073,9e-05,11.80994]
[1778173507588,29.92,79836.54,7.0,-0.90001,9e-05,11.87304]
[1778173507957,29.92,79839.43,7.0,-0.89977,9e-05,11.89495]
[1778173509971,29.92,79843.64,7.0,-0.89941,9e-05,11.92671]
[1778173510978,29.92,79845.44,7.0,-0.89925,9e-05,11.94065]
[1778173511990,29.92,79848.28,7.0,-0.899,9e-05,11.96214]
[1778173512997,29.92,79853.84,7.0,-0.89852,9e-05,12.00457]
[1778173517025,29.91,79856.39,7.0,-0.89831,9e-05,12.02299]
[1778173519039,29.91,79854.48,7.0,-0.89849,9e-05,12.00739]
[1778173523067,29.91,79849.84,7.0,-0.89892,9e-05,11.97005]
[1778173524074,29.91,79847.41,7.0,-0.89913,9e-05,11.95101]
[1778173526088,29.91,79843.7,7.0,-0.89946,9e-05,11.92185]
[1778173529109,29.91,79839.11,7.0,-0.89989,9e-05,11.88454]
[1778173532130,29.9,79837.15,7.0,-0.90011,9e-05,11.86336]
[1778173535151,29.9,79826.63,7.0,-0.90103,9e-05,11.78131]
[1778173536158,29.9,79821.45,7.0,-0.90149,9e-05,11.74117]
[1778173537165,29.9,79816.11,7.0,-0.90195,9e-05,11.69992]
[1778173538172,29.9,79812.45,7.0,-0.90227,9e-05,11.67159]
[1778173543207,29.9,79812.35,7.0,-0.9023,9e-05,11.66892]
[1778173548603,29.89,79812.66,7.0,-0.90229,9e-05,11.66973]
[1778173549622,29.89,79816.14,7.0,-0.902,9e-05,11.69549]
[1778173555291,29.89,79817.86,7.0,-0.90188,9e-05,11.70615]
[1778173558312,29.89,79819.93,7.0,-0.90172,9e-05,11.72074]
[1778173559319,29.89,79823.35,7.0,-0.90142,9e-05,11.74688]
[1778173561333,29.89,79832.59,7.0,-0.90063,9e-05,11.81752]
[1778173562340,29.89,79836.84,7.0,-0.90026,9e-05,11.85044]
[1778173567377,29.89,79838.34,7.0,-0.90013,9e-05,11.86123]
[1778173570396,29.88,79841.14,7.0,-0.8999,9e-05,11.88226]
[1778173571403,29.89,79844.47,7.0,-0.8996,9e-05,11.90806]
[1778173572410,29.88,79847.08,7.0,-0.89938,9e-05,11.92789]
[1778173577445,29.88,79847.34,7.0,-0.89937,9e-05,11.9286]
[1778173580466,29.88,79850.64,7.0,-0.89909,9e-05,11.9532]
[1778173582480,29.88,79855.39,7.0,-0.89868,9e-05,11.98961]
[1778173583487,29.88,79858.33,7.0,-0.89842,9e-05,12.01235]
[1778173584502,29.88,79860.37,7.0,-0.89824,9e-05,12.02813]
[1778173586516,29.88,79863.3,7.0,-0.89798,9e-05,12.05077]
[1778173587523,29.88,79867.22,7.0,-0.89764,9e-05,12.08104]
[1778173588530,29.88,79869.9,7.0,-0.8974,9e-05,12.10171]
[1778173589413,29.88,79869.9,7.0,-0.8974,9e-05,12.10171]
[1778173591551,29.88,79873.13,7.0,-0.89715,9e-05,12.12222]
[1778173594572,29.88,79876.34,7.0,-0.89687,9e-05,12.14631]
[1778173596586,29.88,79879.06,7.0,-0.89664,9e-05,12.16668]
[1778173597593,29.88,79881.77,7.0,-0.8964,9e-05,12.18753]
[1778173602628,29.88,79883.94,7.0,-0.89623,9e-05,12.20221]
[1778173604857,29.87,79887.13,7.0,-0.89596,9e-05,12.22614]
[1778173607663,29.87,79892.12,7.0,-0.89552,9e-05,12.26381]
[1778173610684,29.87,79895.21,7.0,-0.89526,9e-05,12.28699]
[1778173611691,29.87,79893.08,7.0,-0.89545,9e-05,12.27012]
[1778173616727,29.87,79894.11,7.0,-0.89538,9e-05,12.27669]
[1778173620757,29.87,79898.21,7.0,-0.89502,9e-05,12.30741]
[1778173621764,29.87,79905.2,7.0,-0.8944,9e-05,12.36157]
[1778173623288,29.87,79906.36,7.0,-0.89429,9e-05,12.37028]
[1778173623593,29.87,79906.36,7.0,-0.89429,9e-05,12.37028]
[1778173623864,29.87,79906.36,7.0,-0.89429,9e-05,12.37028]
[1778173623942,29.87,79909.43,7.0,-0.89402,9e-05,12.39381]
[1778173624991,29.87,79909.43,7.0,-0.89402,9e-05,12.39381]
[1778173625798,29.86,79909.38,7.0,-0.89404,9e-05,12.39252]
[1778173626805,29.86,79905.97,7.0,-0.89435,9e-05,12.36542]
[1778173630834,29.86,79901.85,7.0,-0.89474,9e-05,12.33153]
[1778173632848,29.86,79905.01,7.0,-0.89447,9e-05,12.35532]
[1778173633855,29.86,79906.96,7.0,-0.8943,9e-05,12.37012]
[1778173635869,29.86,79908.87,7.0,-0.89414,9e-05,12.38412]
[1778173636876,29.86,79913.67,7.0,-0.89371,9e-05,12.42113]
[1778173637883,29.86,79916.56,7.0,-0.89345,9e-05,12.44323]
[1778173638890,29.86,79919.2,7.0,-0.89322,9e-05,12.46334]
[1778173643925,29.85,79916.89,7.0,-0.89346,9e-05,12.4423]
[1778173644932,29.85,79912.92,7.0,-0.89384,9e-05,12.41012]
[1778173646946,29.85,79909.46,7.0,-0.89416,9e-05,12.38207]
[1778173647953,29.85,79899.73,7.0,-0.89504,9e-05,12.30571]
[1778173648960,29.85,79898.93,7.0,-0.89512,9e-05,12.29911]
[1778173653997,29.84,79899.37,7.0,-0.89513,9e-05,12.29644]
[1778173655008,29.84,79894.92,7.0,-0.89554,9e-05,12.26141]
[1778173657021,29.84,79891.77,7.0,-0.89583,9e-05,12.23627]
[1778173659035,29.84,79893.99,7.0,-0.89564,9e-05,12.25295]
[1778173664070,29.84,79893.96,7.0,-0.89566,9e-05,12.25126]
[1778173669106,29.84,79894.94,7.0,-0.89558,9e-05,12.2576]
[1778173673134,29.84,79892.83,7.0,-0.89578,9e-05,12.2401]
[1778173674141,29.83,79888.94,7.0,-0.89614,9e-05,12.20962]
[1778173679176,29.83,79889.56,7.0,-0.89609,9e-05,12.21352]
[1778173682197,29.83,79894.07,7.0,-0.89569,9e-05,12.24807]
[1778173685218,29.83,79897.01,7.0,-0.89544,9e-05,12.27032]
[1778173690253,29.83,79897.54,7.0,-0.8954,9e-05,12.27318]
[1778173691260,29.83,79904.92,7.0,-0.89474,9e-05,12.33043]
[1778173692270,29.83,79908.44,7.0,-0.89443,9e-05,12.35755]
[1778173697302,29.83,79907.5,7.0,-0.89454,9e-05,12.34824]
[1778173700323,29.82,79911.46,7.0,-0.89419,9e-05,12.37794]
[1778173705358,29.82,79911.8,7.0,-0.89419,9e-05,12.37834]
[1778173710393,29.82,79912.2,7.0,-0.89418,9e-05,12.37925]
[1778173715428,29.81,79912.48,7.0,-0.89421,9e-05,12.375]
[1778173719456,29.81,79910.58,7.0,-0.8944,9e-05,12.35845]
[1778173722478,29.81,79908.62,7.0,-0.8946,9e-05,12.34193]
[1778173728520,29.8,79909.25,7.0,-0.89459,9e-05,12.34251]
[1778173729528,29.8,79912.22,7.0,-0.89433,9e-05,12.36491]
[1778173731650,29.8,79914.99,7.0,-0.89411,9e-05,12.38406]
[1778173732549,29.8,79920.1,7.0,-0.89366,9e-05,12.42279]
[1778173734563,29.79,79925.21,7.0,-0.89322,9e-05,12.46102]
[1778173737584,29.79,79927.69,7.0,-0.89302,9e-05,12.47759]
[1778173738591,29.79,79924.83,7.0,-0.8933,9e-05,12.45419]
[1778173743626,29.78,79925.02,7.0,-0.89333,9e-05,12.45144]
[1778173747654,29.78,79920.02,7.0,-0.89381,9e-05,12.41021]
[1778173749082,29.78,79911.24,7.0,-0.89462,9e-05,12.33988]
[1778173750675,29.77,79909.29,7.0,-0.89481,9e-05,12.32389]
[1778173755711,29.77,79908.58,7.0,-0.89489,9e-05,12.3167]
[1778173757724,29.77,79905.07,7.0,-0.89522,9e-05,12.28867]
[1778173758731,29.77,79903.18,7.0,-0.89539,9e-05,12.27364]
[1778173763771,29.77,79893.67,7.0,-0.89626,9e-05,12.19779]
[1778173764778,29.77,79893.82,7.0,-0.89626,9e-05,12.19837]
[1778173769815,29.76,79892.62,7.0,-0.89641,9e-05,12.18486]
[1778173771830,29.76,79882.28,7.0,-0.89739,9e-05,12.09825]
[1778173772837,29.76,79882.09,7.0,-0.89742,9e-05,12.09591]
[1778173774851,29.75,79880.21,7.0,-0.8976,9e-05,12.07958]
[1778173778879,29.75,79874.58,7.0,-0.89813,9e-05,12.03305]
[1778173779886,29.75,79872.17,7.0,-0.89836,9e-05,12.01362]
[1778173783914,29.74,79868.7,7.0,-0.8987,9e-05,11.98385]
[1778173784921,29.74,79862.44,7.0,-0.89925,9e-05,11.93471]
[1778173786073,29.74,79862.44,7.0,-0.89925,9e-05,11.93471]
[1778173786163,29.74,79856.55,7.0,-0.89979,9e-05,11.88796]
[1778173786935,29.74,79852.66,7.0,-0.90012,9e-05,11.85796]
[1778173787975,29.74,79852.66,7.0,-0.90012,9e-05,11.85796]
[1778173788058,29.74,79850.56,7.0,-0.90031,9e-05,11.84124]
[1778173788949,29.74,79842.09,7.0,-0.90105,9e-05,11.77558]
[1778173789956,29.74,79837.5,7.0,-0.90146,9e-05,11.73985]
[1778173790964,29.74,79839.3,7.0,-0.90131,9e-05,11.75326]
[1778173795999,29.74,79841.57,7.0,-0.90113,9e-05,11.76875]
[1778173797006,29.73,79843.43,7.0,-0.90098,9e-05,11.78265]
[1778173802043,29.73,79840.74,7.0,-0.90123,9e-05,11.75971]
[1778173803050,29.73,79843.04,7.0,-0.90104,9e-05,11.77694]
[1778173806071,29.73,79846.86,7.0,-0.90072,9e-05,11.80499]
[1778173811108,29.72,79847.51,7.0,-0.9007,9e-05,11.80706]
[1778173813122,29.72,79851.99,7.0,-0.90032,9e-05,11.84101]
[1778173814129,29.72,79855.1,7.0,-0.90005,9e-05,11.86499]
[1778173815136,29.72,79857.15,7.0,-0.89987,9e-05,11.88059]
[1778173820171,29.72,79857.96,7.0,-0.89981,9e-05,11.88633]
[1778173825206,29.72,79858.62,7.0,-0.89976,9e-05,11.89065]
[1778173827220,29.72,79860.7,7.0,-0.89958,9e-05,11.90646]
[1778173829241,29.72,79858.18,7.0,-0.8998,9e-05,11.88671]
[1778173830242,29.72,79850.52,7.0,-0.90047,9e-05,11.82752]
[1778173831249,29.72,79843.79,7.0,-0.90109,9e-05,11.77148]
[1778173832256,29.72,79840.09,7.0,-0.90141,9e-05,11.74266]
[1778173834271,29.72,79836.51,7.0,-0.90173,9e-05,11.71451]
[1778173839306,29.72,79837.97,7.0,-0.90162,9e-05,11.724]
[1778173841320,29.71,79840.03,7.0,-0.90145,9e-05,11.73907]
[1778173846355,29.71,79839.31,7.0,-0.90154,9e-05,11.73156]
[1778173847363,29.71,79837.02,7.0,-0.90174,9e-05,11.71358]
[1778173850384,29.71,79838.76,7.0,-0.9016,9e-05,11.72582]
[1778173855419,29.71,79837.95,7.0,-0.90169,9e-05,11.71765]
[1778173858549,29.7,79832.48,7.0,-0.90218,9e-05,11.67452]
[1778173859447,29.7,79828.04,7.0,-0.90256,9e-05,11.64016]
[1778173860454,29.7,79825.28,7.0,-0.9028,9e-05,11.61874]
[1778173861461,29.7,79818.79,7.0,-0.90336,9e-05,11.56886]
[1778173862468,29.7,79816.67,7.0,-0.90354,9e-05,11.55248]
[1778173863475,29.7,79814.18,7.0,-0.90376,9e-05,11.53332]
[1778173864482,29.7,79815.87,7.0,-0.90361,9e-05,11.54609]
[1778173865489,29.7,79821.79,7.0,-0.90311,9e-05,11.59118]
[1778173867503,29.7,79824.83,7.0,-0.90286,9e-05,11.61401]
[1778173868510,29.7,79833.54,7.0,-0.90211,9e-05,11.68051]
[1778173869517,29.7,79836.08,7.0,-0.90189,9e-05,11.70008]
[1778173871531,29.7,79840.43,7.0,-0.90152,9e-05,11.73358]
[1778173875559,29.7,79838.38,7.0,-0.90169,9e-05,11.71806]
[1778173878580,29.7,79828.4,7.0,-0.90255,9e-05,11.64164]
[1778173881601,29.7,79830.79,7.0,-0.90234,9e-05,11.6604]
[1778173886638,29.7,79828.59,7.0,-0.90252,9e-05,11.64408]
[1778173890666,29.7,79825.95,7.0,-0.90274,9e-05,11.62432]
[1778173891675,29.7,79822.46,7.0,-0.90307,9e-05,11.59314]
[1778173895703,29.7,79824.13,7.0,-0.90294,9e-05,11.60488]
[1778173900738,29.7,79823.28,7.0,-0.90303,9e-05,11.59704]
[1778173901745,29.7,79825.01,7.0,-0.90288,9e-05,11.61001]
[1778173904766,29.7,79827.01,7.0,-0.90272,9e-05,11.62443]
[1778173909801,29.7,79828.48,7.0,-0.90262,9e-05,11.63413]
[1778173912822,29.7,79830.25,7.0,-0.90247,9e-05,11.64672]
[1778173913829,29.7,79836.29,7.0,-0.90195,9e-05,11.69314]
[1778173917857,29.7,79843.28,7.0,-0.90135,9e-05,11.7469]
[1778173919871,29.7,79846.15,7.0,-0.90109,9e-05,11.76979]
[1778173921885,29.7,79848.52,7.0,-0.90088,9e-05,11.78878]
[1778173922892,29.7,79850.58,7.0,-0.9007,9e-05,11.80499]
[1778173927928,29.7,79849.7,7.0,-0.90077,9e-05,11.79801]
[1778173929942,29.7,79851.56,7.0,-0.90062,9e-05,11.81209]
[1778173932965,29.7,79849.79,7.0,-0.90077,9e-05,11.79801]
[1778173933972,29.7,79851.58,7.0,-0.90062,9e-05,11.81169]
[1778173935987,29.7,79856.54,7.0,-0.90019,9e-05,11.84965]
[1778173938305,29.7,79858.26,7.0,-0.90004,9e-05,11.86273]
[1778173938471,29.7,79858.86,7.0,-0.89999,9e-05,11.86716]
[1778173939008,29.7,79862.81,7.0,-0.89965,9e-05,11.89747]
[1778173939406,29.7,79862.81,7.0,-0.89965,9e-05,11.89747]
[1778173940018,29.7,79865.74,7.0,-0.8994,9e-05,11.91988]
[1778173945053,29.69,79865.26,7.0,-0.89946,9e-05,11.91439]
[1778173950088,29.69,79865.52,7.0,-0.89947,9e-05,11.91309]
[1778173953109,29.68,79862.5,7.0,-0.89979,9e-05,11.8836]
[1778173954116,29.68,79856.99,7.0,-0.90028,9e-05,11.8404]
[1778173956130,29.68,79853.43,7.0,-0.9006,9e-05,11.81182]
[1778173956969,29.68,79853.43,7.0,-0.9006,9e-05,11.81182]
[1778173957137,29.68,79849.39,7.0,-0.90096,9e-05,11.78016]
[1778173958144,29.68,79841.41,7.0,-0.90166,9e-05,11.71826]
[1778173960158,29.68,79841.56,7.0,-0.90165,9e-05,11.71863]
[1778173962181,29.68,79844.86,7.0,-0.90138,9e-05,11.74333]
[1778173964195,29.68,79846.83,7.0,-0.90121,9e-05,11.75775]
[1778173965202,29.68,79844.43,7.0,-0.90143,9e-05,11.73889]
[1778173970237,29.67,79843.37,7.0,-0.90154,9e-05,11.72888]
[1778173975272,29.67,79841.76,7.0,-0.9017,9e-05,11.71435]
[1778173977286,29.67,79839.22,7.0,-0.90193,9e-05,11.69447]
[1778173982321,29.67,79838.93,7.0,-0.90197,9e-05,11.69021]
[1778173983328,29.67,79841.94,7.0,-0.90172,9e-05,11.71301]
[1778173988363,29.66,79842.73,7.0,-0.90167,9e-05,11.71715]
[1778173990377,29.66,79838.99,7.0,-0.902,9e-05,11.68763]
[1778173993398,29.66,79841.28,7.0,-0.90182,9e-05,11.70413]
[1778173995412,29.66,79843.28,7.0,-0.90166,9e-05,11.71874]
[1778173997426,29.66,79848.14,7.0,-0.90124,9e-05,11.75532]
[1778173998433,29.66,79853.41,7.0,-0.90079,9e-05,11.79548]
[1778173999440,29.66,79856.94,7.0,-0.90049,9e-05,11.82225]
[1778174000447,29.66,79859.13,7.0,-0.9003,9e-05,11.83866]
[1778174001454,29.66,79868.61,7.0,-0.89948,9e-05,11.91146]
[1778174002463,29.65,79870.19,7.0,-0.89935,9e-05,11.92307]
[1778174007902,29.65,79869.73,7.0,-0.89942,9e-05,11.91702]
[1778174008004,29.65,79871.81,7.0,-0.89924,9e-05,11.93252]
[1778174010517,29.65,79869.4,7.0,-0.89948,9e-05,11.91196]
[1778174015552,29.64,79866.31,7.0,-0.89981,9e-05,11.88095]
[1778174018460,29.64,79864.66,7.0,-0.89996,9e-05,11.86766]
[1778174017566,29.64,79867.39,7.0,-0.89973,9e-05,11.8883]
[1778174018573,29.64,79867.38,7.0,-0.89973,9e-05,11.8877]
[1778174019526,29.64,79867.38,7.0,-0.89973,9e-05,11.8877]
[1778174020501,29.64,79867.19,7.0,-0.89976,9e-05,11.88571]
[1778174025623,29.64,79867.22,7.0,-0.89979,9e-05,11.88291]
[1778174026629,29.63,79863.08,7.0,-0.90016,9e-05,11.85039]
[1778174027492,29.63,79863.08,7.0,-0.90016,9e-05,11.85039]
[1778174027636,29.63,79860.01,7.0,-0.90043,9e-05,11.82664]
[1778174028643,29.63,79853.64,7.0,-0.90099,9e-05,11.77705]
[1778174031672,29.63,79855.02,7.0,-0.90087,9e-05,11.78692]
[1778174031695,29.63,79855.02,7.0,-0.90087,9e-05,11.78692]
[1778174036875,29.63,79855.99,7.0,-0.90081,9e-05,11.79238]
[1778174041312,29.63,79858.34,7.0,-0.90063,9e-05,11.80883]
[1778174041734,29.63,79861.5,7.0,-0.90036,9e-05,11.83239]
[1778174042835,29.63,79861.5,7.0,-0.90036,9e-05,11.83239]
[1778174043594,29.63,79862.15,7.0,-0.90031,9e-05,11.83696]
[1778174047046,29.62,79865.82,7.0,-0.9,9e-05,11.86475]
[1778174047147,29.62,79865.43,7.0,-0.90004,9e-05,11.86123]
[1778174049007,29.62,79866.59,7.0,-0.89994,9e-05,11.86972]
[1778174049106,29.62,79866.59,7.0,-0.89994,9e-05,11.86972]
[1778174050696,29.62,79866.22,7.0,-0.89998,9e-05,11.86586]
[1778174050728,29.62,79866.22,7.0,-0.89998,9e-05,11.86586]
[1778174053161,29.62,79866.01,7.0,-0.90001,9e-05,11.86325]
[1778174053624,29.62,79866.01,7.0,-0.90002,9e-05,11.86276]
[1778174055548,29.62,79867.21,7.0,-0.89993,9e-05,11.87108]
[1778174057957,29.62,79867.12,7.0,-0.89994,9e-05,11.86942]
[1778174057982,29.62,79867.12,7.0,-0.89994,9e-05,11.86942]
[1778174065988,29.61,79868.58,7.0,-0.89986,9e-05,11.87685]
[1778174066911,29.61,79863.75,7.0,-0.9003,9e-05,11.83852]
[1778174070448,29.61,79863.18,7.0,-0.90035,9e-05,11.83332]
[1778174069932,29.61,79865.86,7.0,-0.90012,9e-05,11.85366]
[1778174070939,29.61,79870.84,7.0,-0.89969,9e-05,11.89181]
[1778174074264,29.61,79872.6,7.0,-0.89958,9e-05,11.90026]
[1778174080011,29.6,79874.35,7.0,-0.89946,9e-05,11.91049]
[1778174083709,29.6,79875.45,7.0,-0.89938,9e-05,11.91755]
[1778174083854,29.6,79875.45,7.0,-0.89938,9e-05,11.91755]
[1778174085753,29.6,79875.67,7.0,-0.89938,9e-05,11.91829]
[1778174088061,29.59,79878.6,7.0,-0.89913,9e-05,11.9396]
[1778174092089,29.59,79881.11,7.0,-0.89894,9e-05,11.95703]
[1778174094697,29.59,79880.84,7.0,-0.89897,9e-05,11.95385]
[1778174100145,29.58,79882.49,7.0,-0.89887,9e-05,11.9634]
[1778174101152,29.58,79878.27,7.0,-0.89924,9e-05,11.93006]
[1778174102159,29.58,79874.93,7.0,-0.89954,9e-05,11.90363]
[1778174106187,29.58,79872.31,7.0,-0.8998,9e-05,11.88152]
[1778174108201,29.58,79869.79,7.0,-0.90003,9e-05,11.86118]
[1778174110228,29.58,79860.57,7.0,-0.90084,9e-05,11.78906]
[1778174111120,29.58,79860.57,7.0,-0.90084,9e-05,11.78906]
[1778174111228,29.58,79851.43,7.0,-0.90164,9e-05,11.7182]
[1778174112235,29.58,79849.32,7.0,-0.90182,9e-05,11.70176]
[1778174117270,29.58,79848.03,7.0,-0.90194,9e-05,11.69107]
[1778174122305,29.58,79849.19,7.0,-0.90185,9e-05,11.69915]
[1778174127341,29.58,79847.35,7.0,-0.90201,9e-05,11.68529]
[1778174130364,29.58,79843.13,7.0,-0.90238,9e-05,11.65266]
[1778174131371,29.58,79835.79,7.0,-0.90304,9e-05,11.59183]
[1778174132417,29.58,79835.79,7.0,-0.90304,9e-05,11.59183]
[1778174132496,29.58,79830.87,7.0,-0.90346,9e-05,11.55384]
[1778174135399,29.57,79834.95,7.0,-0.90312,9e-05,11.5851]
[1778174137421,29.57,79836.76,7.0,-0.90296,9e-05,11.59895]
[1778174137451,29.57,79836.76,7.0,-0.90296,9e-05,11.59895]
[1778174137521,29.57,79841.19,7.0,-0.90258,9e-05,11.63282]
[1778174138420,29.57,79845.53,7.0,-0.90221,9e-05,11.66623]
[1778174139427,29.57,79852.98,7.0,-0.90156,9e-05,11.7235]
[1778174140437,29.57,79855.72,7.0,-0.90133,9e-05,11.74444]
[1778174140936,29.57,79855.72,7.0,-0.90133,9e-05,11.74444]
[1778174141444,29.57,79862.44,7.0,-0.90075,9e-05,11.79608]
[1778174143458,29.57,79866.56,7.0,-0.90039,9e-05,11.82767]
[1778174144465,29.57,79869.3,7.0,-0.90015,9e-05,11.84847]
[1778174145823,29.57,79870.16,7.0,-0.90009,9e-05,11.85423]
[1778174148624,29.57,79872.34,7.0,-0.8999,9e-05,11.87096]
[1778174154541,29.57,79874.26,7.0,-0.89974,9e-05,11.88546]
[1778174156554,29.57,79874.04,7.0,-0.89976,9e-05,11.88368]
[1778174156586,29.57,79874.04,7.0,-0.89976,9e-05,11.88368]
[1778174156617,29.57,79874.04,7.0,-0.89976,9e-05,11.88368]
[1778174159583,29.57,79873.85,7.0,-0.89977,9e-05,11.88201]
[1778174161704,29.57,79873.63,7.0,-0.8998,9e-05,11.88012]
[1778174162596,29.57,79869.04,7.0,-0.9002,9e-05,11.84447]
[1778174165618,29.57,79861.57,7.0,-0.90086,9e-05,11.78622]
[1778174166625,29.57,79864.11,7.0,-0.90064,9e-05,11.80554]
[1778174168639,29.57,79860.93,7.0,-0.90092,9e-05,11.78108]
[1778174169646,29.57,79857.69,7.0,-0.9012,9e-05,11.75614]
[1778174171515,29.57,79857.69,7.0,-0.9012,9e-05,11.75614]
[1778174171688,29.57,79855.48,7.0,-0.9014,9e-05,11.73851]
[1778174171776,29.57,79860.6,7.0,-0.90095,9e-05,11.77808]
[1778174177929,29.57,79862.97,7.0,-0.90074,9e-05,11.79682]
[1778174180684,29.57,79863.66,7.0,-0.90068,9e-05,11.80237]
[1778174180710,29.57,79863.66,7.0,-0.90068,9e-05,11.80237]
[1778174181734,29.57,79858.66,7.0,-0.90111,9e-05,11.76385]
[1778174186769,29.57,79859.82,7.0,-0.901,9e-05,11.77343]
[1778174190797,29.57,79862.37,7.0,-0.90077,9e-05,11.79354]
[1778174195832,29.57,79865.6,7.0,-0.90052,9e-05,11.81475]
[1778174196730,29.57,79865.6,7.0,-0.90052,9e-05,11.81475]
[1778174196840,29.57,79866.71,7.0,-0.90043,9e-05,11.82297]
[1778174197846,29.57,79848.54,7.0,-0.90201,9e-05,11.68221]
[1778174198853,29.57,79838.97,7.0,-0.90284,9e-05,11.60837]
[1778174200647,29.57,79833.65,7.0,-0.9033,9e-05,11.56743]
[1778174200867,29.57,79827.59,7.0,-0.90381,9e-05,11.52095]
[1778174205902,29.57,79827.66,7.0,-0.90381,9e-05,11.52173]
[1778174207916,29.57,79829.44,7.0,-0.90365,9e-05,11.53543]
[1778174208923,29.57,79833.5,7.0,-0.90331,9e-05,11.56659]
[1778174211944,29.57,79831.36,7.0,-0.90349,9e-05,11.55002]
[1778174212951,29.57,79829.33,7.0,-0.90366,9e-05,11.53443]
[1778174217987,29.57,79829.42,7.0,-0.90366,9e-05,11.53499]
[1778174220012,29.57,79827.56,7.0,-0.90382,9e-05,11.52068]
[1778174221008,29.57,79820.33,7.0,-0.90443,9e-05,11.4653]
[1778174222015,29.57,79815.9,7.0,-0.90481,8e-05,11.4315]
[1778174224029,29.57,79814.21,7.0,-0.90495,8e-05,11.41881]
[1778174225036,29.57,79811.8,7.0,-0.90515,8e-05,11.40053]
[1778174226892,29.57,79811.68,7.0,-0.90516,8e-05,11.39975]
[1778174228057,29.57,79809.14,7.0,-0.90537,8e-05,11.38065]
[1778174232088,29.57,79807.27,7.0,-0.90552,8e-05,11.36717]
[1778174237123,29.57,79807.47,7.0,-0.90549,8e-05,11.36978]
[1778174239137,29.57,79809.24,7.0,-0.90534,8e-05,11.38369]
[1778174241151,29.57,79807.49,7.0,-0.90548,8e-05,11.37075]
[1778174243375,29.58,79809.06,7.0,-0.90534,8e-05,11.38313]
[1778174249298,29.58,79808.48,7.0,-0.90538,8e-05,11.3797]
[1778174249392,29.58,79808.48,7.0,-0.90538,8e-05,11.3797]
[1778174249487,29.58,79808.03,7.0,-0.90542,8e-05,11.37646]
[1778174250630,29.58,79808.03,7.0,-0.90542,8e-05,11.37646]
[1778174250689,29.58,79792.74,7.0,-0.9067,8e-05,11.26075]
[1778174251221,29.58,79785.9,7.0,-0.9073,8e-05,11.20475]
[1778174252228,29.58,79780.38,7.0,-0.90775,8e-05,11.16342]
[1778174255249,29.58,79783.37,7.0,-0.90748,8e-05,11.18758]
[1778174256258,29.58,79787.29,7.0,-0.90715,8e-05,11.21772]
[1778174258272,29.58,79781.09,7.0,-0.90766,8e-05,11.17165]
[1778174263307,29.59,79782.67,7.0,-0.9075,8e-05,11.18598]
[1778174266330,29.59,79778.63,7.0,-0.90782,8e-05,11.15673]
[1778174271366,29.59,79778.73,7.0,-0.90779,8e-05,11.15976]
[1778174274387,29.59,79776.19,7.0,-0.90798,8e-05,11.14185]
[1778174275394,29.59,79772.9,7.0,-0.90825,8e-05,11.11746]
[1778174280429,29.6,79772.55,7.0,-0.90825,8e-05,11.11717]
[1778174282443,29.6,79774.37,7.0,-0.90809,8e-05,11.13183]
[1778174287478,29.6,79774.57,7.0,-0.90805,8e-05,11.13561]
[1778174291506,29.61,79776.47,7.0,-0.90787,8e-05,11.15175]
[1778174293520,29.61,79779.94,7.0,-0.90758,8e-05,11.17883]
[1778174297549,29.61,79777.68,7.0,-0.90775,8e-05,11.16331]
[1778174299563,29.61,79773.21,7.0,-0.90811,8e-05,11.13035]
[1778174303591,29.61,79775.44,7.0,-0.9079,8e-05,11.14894]
[1778174308626,29.62,79773.07,7.0,-0.90807,8e-05,11.13323]
[1778174310640,29.62,79767.97,7.0,-0.90848,8e-05,11.09568]
[1778174311647,29.62,79761.75,7.0,-0.90902,8e-05,11.04522]
[1778174313662,29.62,79760.4,7.0,-0.90912,8e-05,11.03617]
[1778174314670,29.62,79753.88,7.0,-0.90964,8e-05,10.9878]
[1778174317759,29.62,79749.7,7.0,-0.90996,8e-05,10.95905]
[1778174319773,29.63,79747.65,7.0,-0.91011,8e-05,10.9451]
[1778174321787,29.63,79744.92,7.0,-0.91031,8e-05,10.92609]
[1778174326561,29.63,79750.11,7.0,-0.90986,8e-05,10.96776]
[1778174327830,29.63,79747.26,7.0,-0.91008,8e-05,10.94772]
[1778174330850,29.64,79744.52,7.0,-0.91028,8e-05,10.92923]
[1778174331857,29.64,79740.11,7.0,-0.91063,8e-05,10.89698]
[1778174332871,29.64,79740.11,7.0,-0.91063,8e-05,10.89698]
[1778174332913,29.64,79738.4,7.0,-0.91076,8e-05,10.88496]
[1778174337412,29.64,79738.43,7.0,-0.91073,8e-05,10.88752]
[1778174337441,29.64,79737.74,7.0,-0.91078,8e-05,10.88315]
[1778174337856,29.64,79737.74,7.0,-0.91078,8e-05,10.88315]
[1778174338422,29.64,79737.74,7.0,-0.91078,8e-05,10.88315]
[1778174338523,29.64,79730.79,7.0,-0.91133,8e-05,10.83214]
[1778174338906,29.65,79725.45,7.0,-0.91174,8e-05,10.7933]
[1778174340708,29.65,79725.45,7.0,-0.91174,8e-05,10.7933]
[1778174340772,29.65,79720.08,7.0,-0.91216,8e-05,10.75435]
[1778174341343,29.65,79720.08,7.0,-0.91216,8e-05,10.75435]
[1778174341742,29.65,79720.08,7.0,-0.91216,8e-05,10.75435]
[1778174341797,29.65,79711.97,7.0,-0.91279,8e-05,10.69633]
[1778174341928,29.65,79705.6,7.0,-0.91329,8e-05,10.64924]
[1778174345955,29.66,79707.51,7.0,-0.91309,8e-05,10.6679]
[1778174347969,29.66,79715.42,7.0,-0.91244,8e-05,10.72864]
[1778174348976,29.66,79712.06,7.0,-0.91269,8e-05,10.70478]
[1778174354011,29.67,79710.19,7.0,-0.91278,8e-05,10.69626]
[1778174357032,29.67,79712.45,7.0,-0.91257,8e-05,10.7162]
[1778174362067,29.68,79711.43,7.0,-0.91259,8e-05,10.71389]
[1778174367102,29.69,79712.16,7.0,-0.91248,8e-05,10.72454]
[1778174371132,29.7,79716.65,7.0,-0.91211,8e-05,10.7578]
[1778174372139,29.7,79721.9,7.0,-0.91168,8e-05,10.7977]
[1778174377174,29.7,79722.94,7.0,-0.91154,8e-05,10.80992]
[1778174380195,29.71,79720.84,7.0,-0.91168,8e-05,10.79704]
[1778174383216,29.71,79722.74,7.0,-0.9115,8e-05,10.81387]
[1778174388251,29.72,79722.9,7.0,-0.91144,8e-05,10.8195]
[1778174393287,29.73,79722.79,7.0,-0.9114,8e-05,10.82305]
[1778174398322,29.73,79722.45,7.0,-0.91138,8e-05,10.82492]
[1778174401343,29.74,79718.91,7.0,-0.91163,8e-05,10.80127]
[1778174402350,29.74,79716.34,7.0,-0.91183,8e-05,10.78312]
[1778174405372,29.74,79714.48,7.0,-0.91195,8e-05,10.77212]
[1778174408393,29.75,79711.13,7.0,-0.91218,8e-05,10.75011]
[1778174411414,29.75,79708.35,7.0,-0.91237,8e-05,10.73237]
[1778174416449,29.76,79707.81,7.0,-0.91236,8e-05,10.7331]
[1778174419470,29.76,79713.83,7.0,-0.91185,8e-05,10.78034]
[1778174424505,29.77,79717.41,7.0,-0.91152,8e-05,10.81094]
[1778174426519,29.77,79721.34,7.0,-0.91119,8e-05,10.84162]
[1778174431554,29.77,79719.8,7.0,-0.9113,8e-05,10.82975]
[1778174437596,29.78,79720.42,7.0,-0.91121,8e-05,10.83885]
[1778174441624,29.79,79716.6,7.0,-0.91148,8e-05,10.81352]
[1778174443638,29.79,79718.73,7.0,-0.91129,8e-05,10.83084]
[1778174448673,29.79,79716.41,7.0,-0.91143,8e-05,10.81743]
[1778174451694,29.8,79718.28,7.0,-0.91126,8e-05,10.83358]
[1778174456729,29.8,79719.39,7.0,-0.91113,8e-05,10.84557]
[1778174461764,29.81,79717.81,7.0,-0.91122,8e-05,10.83761]
[1778174464213,29.81,79718.47,7.0,-0.91115,8e-05,10.84401]
[1778174464785,29.81,79723.98,7.0,-0.9107,8e-05,10.88561]
[1778174465333,29.81,79723.98,7.0,-0.9107,8e-05,10.88561]
[1778174465792,29.81,79727.69,7.0,-0.91039,8e-05,10.91391]
[1778174466799,29.81,79731.72,7.0,-0.91006,8e-05,10.94456]
[1778174468813,29.82,79728.89,7.0,-0.91027,8e-05,10.92476]
[1778174469820,29.82,79724.24,7.0,-0.91063,8e-05,10.89148]
[1778174474856,29.82,79724.06,7.0,-0.91061,8e-05,10.89366]
[1778174478889,29.83,79726.09,7.0,-0.91041,8e-05,10.9116]
[1778174483924,29.83,79726.34,7.0,-0.91035,8e-05,10.91701]
[1778174486945,29.84,79729.52,7.0,-0.91007,8e-05,10.94279]
[1778174489966,29.84,79731.62,7.0,-0.90988,8e-05,10.96043]
[1778174490973,29.84,79738.7,7.0,-0.9093,8e-05,11.0138]
[1778174491980,29.84,79741.42,7.0,-0.9091,8e-05,11.03053]
[1778174495007,29.84,79749.91,7.0,-0.90839,8e-05,11.09554]
[1778174496695,29.84,79752.76,7.0,-0.90815,8e-05,11.1173]
[1778174497017,29.84,79755.06,7.0,-0.90796,8e-05,11.13492]
[1778174498037,29.84,79753.09,7.0,-0.90812,8e-05,11.12055]
[1778174499047,29.84,79748.93,7.0,-0.90845,8e-05,11.08983]
[1778174502066,29.85,79746.68,7.0,-0.90862,8e-05,11.07435]
[1778174505087,29.85,79743.3,7.0,-0.90888,8e-05,11.05047]
[1778174509115,29.85,79745.61,7.0,-0.90867,8e-05,11.06961]
[1778174513143,29.85,79749.7,7.0,-0.90832,8e-05,11.10198]
[1778174518178,29.86,79750.54,7.0,-0.90823,8e-05,11.11024]
[1778174519185,29.86,79755.22,7.0,-0.90784,8e-05,11.14565]
[1778174521199,29.86,79760.5,7.0,-0.9074,8e-05,11.18587]
[1778174522012,29.86,79760.5,7.0,-0.9074,8e-05,11.18587]
[1778174522041,29.86,79760.5,7.0,-0.9074,8e-05,11.18587]
[1778174522206,29.86,79766.96,7.0,-0.90686,8e-05,11.23463]
[1778174523183,29.86,79766.96,7.0,-0.90686,8e-05,11.23463]
[1778174523213,29.86,79776.64,7.0,-0.90606,8e-05,11.30766]
[1778174524220,29.86,79782.64,7.0,-0.90556,8e-05,11.353]
[1778174525364,29.86,79794.48,7.0,-0.90456,8e-05,11.44253]
[1778174526753,29.86,79792.48,7.0,-0.90473,8e-05,11.42727]
[1778174527241,29.86,79789.56,7.0,-0.90498,8e-05,11.4051]
[1778174528248,29.86,79785.0,7.0,-0.90536,8e-05,11.37058]
[1778174532276,29.86,79782.91,7.0,-0.90554,8e-05,11.35483]
[1778174537479,29.86,79783.41,7.0,-0.90549,8e-05,11.35865]
[1778174539325,29.86,79786.28,7.0,-0.90525,8e-05,11.38032]
[1778174540332,29.86,79789.15,7.0,-0.90501,8e-05,11.40197]
[1778174543353,29.86,79786.63,7.0,-0.90523,8e-05,11.38274]
[1778174546374,29.86,79784.34,7.0,-0.90542,8e-05,11.36538]
[1778174547381,29.86,79778.11,7.0,-0.90594,8e-05,11.31838]
[1778174548388,29.86,79773.73,7.0,-0.9063,8e-05,11.28545]
[1778174550402,29.86,79776.62,7.0,-0.90606,8e-05,11.30745]
[1778174554432,29.86,79778.78,7.0,-0.90591,8e-05,11.3199]
[1778174559467,29.86,79777.54,7.0,-0.90601,8e-05,11.31101]
[1778174562488,29.86,79785.65,7.0,-0.90532,8e-05,11.3725]
[1778174563495,29.86,79788.39,7.0,-0.9051,8e-05,11.39322]
[1778174566006,29.86,79790.67,7.0,-0.9049,8e-05,11.41042]
[1778174566516,29.86,79793.41,7.0,-0.90467,8e-05,11.43116]
[1778174569537,29.86,79796.09,7.0,-0.90445,8e-05,11.45126]
[1778174574572,29.86,79797.21,7.0,-0.90436,8e-05,11.45923]
[1778174576586,29.86,79801.76,7.0,-0.90398,8e-05,11.49349]
[1778174578737,29.86,79807.23,7.0,-0.90352,8e-05,11.53471]
[1778174579607,29.86,79811.8,7.0,-0.90313,9e-05,11.56923]
[1778174580614,29.86,79815.45,7.0,-0.90283,9e-05,11.59675]
[1778174582566,29.86,79815.0,7.0,-0.90287,9e-05,11.59302]
[1778174582630,29.86,79811.68,7.0,-0.90315,9e-05,11.56745]
[1778174583585,29.86,79811.68,7.0,-0.90315,9e-05,11.56745]
[1778174583637,29.86,79821.79,7.0,-0.90229,9e-05,11.64421]
[1778174584644,29.86,79823.54,7.0,-0.90215,9e-05,11.65719]
[1778174585651,29.86,79831.82,7.0,-0.90144,9e-05,11.72006]
[1778174586218,29.86,79831.82,7.0,-0.90144,9e-05,11.72006]
[1778174586659,29.86,79843.74,7.0,-0.90042,9e-05,11.8109]
[1778174587331,29.86,79843.74,7.0,-0.90042,9e-05,11.8109]
[1778174587666,29.86,79855.82,7.0,-0.89937,9e-05,11.90355]
[1778174589018,29.85,79859.06,7.0,-0.89909,9e-05,11.92783]
[1778174589680,29.85,79854.52,7.0,-0.89949,9e-05,11.89288]
[1778174593708,29.85,79856.71,7.0,-0.89931,9e-05,11.90858]
[1778174595910,29.85,79854.75,7.0,-0.8995,9e-05,11.89205]
[1778174601765,29.84,79853.21,7.0,-0.89968,9e-05,11.87599]
[1778174606807,29.84,79849.18,7.0,-0.90007,9e-05,11.84166]
[1778174607813,29.84,79842.57,7.0,-0.90065,9e-05,11.79027]
[1778174610834,29.84,79840.96,7.0,-0.90081,9e-05,11.77623]
[1778174611841,29.83,79836.35,7.0,-0.90125,9e-05,11.73616]
[1778174612848,29.83,79831.99,7.0,-0.90163,9e-05,11.70225]
[1778174613855,29.83,79827.74,7.0,-0.902,9e-05,11.66928]
[1778174615869,29.83,79830.39,7.0,-0.90178,9e-05,11.68871]
[1778174616876,29.83,79828.06,7.0,-0.90199,9e-05,11.67049]
[1778174619897,29.83,79831.13,7.0,-0.90174,9e-05,11.69274]
[1778174624932,29.83,79830.18,7.0,-0.90184,9e-05,11.6833]
[1778174626946,29.82,79828.39,7.0,-0.90201,9e-05,11.66872]
[1778174630974,29.82,79830.41,7.0,-0.90185,9e-05,11.68246]
[1778174636016,29.82,79832.54,7.0,-0.9017,9e-05,11.69605]
[1778174637022,29.82,79830.79,7.0,-0.90186,9e-05,11.68218]
[1778174642057,29.82,79830.63,7.0,-0.90187,9e-05,11.68093]
[1778174645079,29.82,79832.37,7.0,-0.90171,9e-05,11.69553]
[1778174646086,29.82,79834.09,7.0,-0.90155,9e-05,11.7091]
[1778174647093,29.82,79838.41,7.0,-0.90118,9e-05,11.74256]
[1778174648100,29.82,79843.45,7.0,-0.90074,9e-05,11.78155]
[1778174652128,29.82,79835.89,7.0,-0.90138,9e-05,11.72471]
[1778174655149,29.82,79838.33,7.0,-0.90115,9e-05,11.7445]
[1778174657163,29.82,79840.5,7.0,-0.90096,9e-05,11.76132]
[1778174658170,29.82,79845.54,7.0,-0.90052,9e-05,11.80029]
[1778174661191,29.83,79842.3,7.0,-0.9008,9e-05,11.77621]
[1778174662198,29.83,79839.25,7.0,-0.90106,9e-05,11.75311]
[1778174663205,29.83,79837.49,7.0,-0.90121,9e-05,11.73994]
[1778174668240,29.83,79836.54,7.0,-0.90127,9e-05,11.73437]
[1778174670254,29.83,79839.01,7.0,-0.90105,9e-05,11.75397]
[1778174671261,29.83,79841.19,7.0,-0.90088,9e-05,11.76679]
[1778174673276,29.83,79838.87,7.0,-0.90108,9e-05,11.74957]
[1778174674282,29.83,79836.34,7.0,-0.9013,9e-05,11.73004]
[1778174679317,29.83,79836.95,7.0,-0.90124,9e-05,11.73552]
[1778174680324,29.83,79838.83,7.0,-0.90107,9e-05,11.75026]
[1778174683347,29.83,79846.66,7.0,-0.90038,9e-05,11.81124]
[1778174684354,29.84,79853.39,7.0,-0.89979,9e-05,11.86318]
[1778174688383,29.84,79856.14,7.0,-0.89955,9e-05,11.88495]
[1778174689390,29.84,79858.9,7.0,-0.8993,9e-05,11.90633]
[1778174691404,29.84,79862.1,7.0,-0.89902,9e-05,11.93121]
[1778174693418,29.84,79864.51,7.0,-0.89881,9e-05,11.94996]
[1778174696439,29.84,79862.58,7.0,-0.89897,9e-05,11.93531]
[1778174697446,29.84,79858.82,7.0,-0.8993,9e-05,11.90643]
[1778174698453,29.84,79856.57,7.0,-0.8995,9e-05,11.88926]
[1778174703488,29.84,79854.15,7.0,-0.8997,9e-05,11.87153]
[1778174705502,29.84,79857.03,7.0,-0.89944,9e-05,11.8941]
[1778174709531,29.84,79860.47,7.0,-0.89913,9e-05,11.92138]
[1778174710538,29.84,79865.35,7.0,-0.8987,9e-05,11.95916]
[1778174713731,29.84,79867.83,7.0,-0.89848,9e-05,11.97859]
[1778174714791,29.84,79870.22,7.0,-0.89827,9e-05,11.99714]
[1778174720608,29.84,79871.09,7.0,-0.89818,9e-05,12.00428]
[1778174723629,29.84,79865.43,7.0,-0.89868,9e-05,11.96086]
[1778174726650,29.84,79863.35,7.0,-0.89887,9e-05,11.94407]
[1778174727657,29.84,79858.85,7.0,-0.89927,9e-05,11.90912]
[1778174728664,29.84,79854.8,7.0,-0.89963,9e-05,11.87771]
[1778174734153,29.84,79853.06,7.0,-0.89982,9e-05,11.85941]
[1778174734214,29.84,79875.03,7.0,-0.89789,9e-05,12.02825]
[1778174735210,29.84,79875.03,7.0,-0.89789,9e-05,12.02825]
[1778174734710,29.84,79904.24,7.0,-0.89529,9e-05,12.25492]
[1778174735720,29.84,79915.76,7.0,-0.89425,9e-05,12.34401]
[1778174736813,29.84,79914.83,7.0,-0.89434,9e-05,12.33619]
[1778174737765,29.84,79914.83,7.0,-0.89434,9e-05,12.33619]
[1778174737775,29.84,79900.89,7.0,-0.89561,9e-05,12.22705]
[1778174738788,29.84,79900.89,7.0,-0.89561,9e-05,12.22705]
[1778174738808,29.84,79872.83,7.0,-0.89811,9e-05,12.00921]
[1778174740169,29.83,79882.0,7.0,-0.89731,9e-05,12.07931]
[1778174742236,29.83,79880.34,7.0,-0.89746,9e-05,12.06645]
[1778174742001,29.83,79871.27,7.0,-0.89826,9e-05,11.99585]
[1778174742766,29.83,79862.97,7.0,-0.899,9e-05,11.93143]
[1778174743284,29.83,79862.97,7.0,-0.899,9e-05,11.93143]
[1778174744158,29.83,79862.97,7.0,-0.899,9e-05,11.93143]
[1778174744233,29.83,79843.17,7.0,-0.90073,9e-05,11.7789]
[1778174744787,29.83,79810.98,7.0,-0.9035,8e-05,11.53256]
[1778174745553,29.83,79810.98,7.0,-0.9035,8e-05,11.53256]
[1778174745790,29.83,79793.33,7.0,-0.90499,8e-05,11.39865]
[1778174746797,29.83,79798.78,7.0,-0.90453,8e-05,11.43991]
[1778174747807,29.83,79791.6,7.0,-0.90514,8e-05,11.38556]
[1778174748813,29.83,79794.25,7.0,-0.90491,8e-05,11.40571]
[1778174749822,29.83,79784.0,7.0,-0.90577,8e-05,11.32829]
[1778174750330,29.83,79784.0,7.0,-0.90577,8e-05,11.32829]
[1778174750827,29.83,79770.81,7.0,-0.90686,8e-05,11.22908]
[1778174751461,29.83,79770.81,7.0,-0.90686,8e-05,11.22908]
[1778174751834,29.83,79758.01,7.0,-0.90792,8e-05,11.13332]
[1778174752841,29.83,79749.18,7.0,-0.90864,8e-05,11.06739]
[1778174753850,29.83,79743.74,7.0,-0.90908,8e-05,11.027]
[1778174754855,29.83,79736.24,7.0,-0.90969,8e-05,10.9714]
[1778174755863,29.83,79732.33,7.0,-0.91,8e-05,10.94269]
[1778174756870,29.84,79735.21,7.0,-0.90976,8e-05,10.96453]
[1778174757877,29.84,79743.16,7.0,-0.90911,8e-05,11.02415]
[1778174758885,29.84,79747.32,7.0,-0.90877,8e-05,11.0555]
[1778174760899,29.84,79738.5,7.0,-0.90947,8e-05,10.99085]
[1778174762053,29.84,79738.5,7.0,-0.90947,8e-05,10.99085]
[1778174762082,29.84,79731.54,7.0,-0.91003,8e-05,10.93972]
[1778174763043,29.84,79731.54,7.0,-0.91003,8e-05,10.93972]
[1778174763094,29.84,79708.56,7.0,-0.91186,8e-05,10.77025]
[1778174763892,29.84,79708.56,7.0,-0.91186,8e-05,10.77025]
[1778174763941,29.84,79683.76,7.0,-0.91381,8e-05,10.5884]
[1778174764980,29.84,79683.76,7.0,-0.91381,8e-05,10.5884]
[1778174765006,29.84,79656.32,7.0,-0.91594,8e-05,10.38865]
[1778174765700,29.84,79656.32,7.0,-0.91594,8e-05,10.38865]
[1778174765944,29.84,79625.01,7.0,-0.91832,8e-05,10.1626]
[1778174766811,29.84,79625.01,7.0,-0.91832,8e-05,10.1626]
[1778174766980,29.84,79597.63,7.0,-0.92035,7e-05,9.9675]
[1778174767962,29.86,79604.37,7.0,-0.91971,7e-05,10.02878]
[1778174768970,29.86,79601.98,7.0,-0.91988,7e-05,10.01233]
[1778174770166,29.86,79601.98,7.0,-0.91988,7e-05,10.01233]
[1778174770217,29.86,79618.07,7.0,-0.91868,7e-05,10.1279]
[1778174770587,29.86,79618.07,7.0,-0.91868,7e-05,10.1279]
[1778174770983,29.86,79644.58,7.0,-0.91666,8e-05,10.31958]
[1778174771742,29.86,79644.58,7.0,-0.91666,8e-05,10.31958]
[1778174771991,29.87,79655.66,7.0,-0.91575,8e-05,10.40576]
[1778174772997,29.87,79637.68,7.0,-0.91712,8e-05,10.27615]
[1778174774008,29.89,79646.39,7.0,-0.91638,8e-05,10.34653]
[1778174775015,29.89,79651.26,7.0,-0.91599,8e-05,10.38288]
[1778174776031,29.89,79655.34,7.0,-0.91567,8e-05,10.41351]
[1778174777090,29.89,79655.34,7.0,-0.91567,8e-05,10.41351]
[1778174777146,29.89,79668.51,7.0,-0.91464,8e-05,10.51026]
[1778174778081,29.89,79668.51,7.0,-0.91464,8e-05,10.51026]
[1778174778181,29.89,79684.46,7.0,-0.91339,8e-05,10.62763]
[1778174779055,29.89,79690.27,7.0,-0.91292,8e-05,10.67089]
[1778174780062,29.89,79685.16,7.0,-0.91332,8e-05,10.63405]
[1778174781069,29.89,79683.4,7.0,-0.91345,8e-05,10.62183]
[1778174784090,29.9,79679.31,7.0,-0.91375,8e-05,10.59399]
[1778174786105,29.92,79677.43,7.0,-0.91374,8e-05,10.59405]
[1778174788119,29.92,79679.79,7.0,-0.91353,8e-05,10.6138]
[1778174789126,29.92,79667.91,7.0,-0.91444,8e-05,10.52833]
[1778174790137,29.93,79666.59,7.0,-0.91453,8e-05,10.52007]
[1778174791882,29.93,79667.78,7.0,-0.91445,8e-05,10.52603]
[1778174792149,29.93,79659.89,7.0,-0.91505,8e-05,10.46999]
[1778174793156,29.95,79652.75,7.0,-0.91545,8e-05,10.43243]
[1778174794163,29.97,79656.7,7.0,-0.91498,8e-05,10.4758]
[1778174797184,30.0,79654.79,7.0,-0.91495,8e-05,10.47881]
[1778174798028,30.0,79654.79,7.0,-0.91495,8e-05,10.47881]
[1778174798191,30.0,79648.86,7.0,-0.91539,8e-05,10.43724]
[1778174799198,30.02,79644.34,7.0,-0.91558,8e-05,10.41889]
[1778174800324,30.02,79644.34,7.0,-0.91558,8e-05,10.41889]
[1778174800209,30.02,79642.51,7.0,-0.91571,8e-05,10.40617]
[1778174801215,30.02,79632.05,7.0,-0.91651,8e-05,10.33127]
[1778174801620,30.02,79632.05,7.0,-0.91651,8e-05,10.33127]
[1778174802223,30.02,79621.49,7.0,-0.9173,8e-05,10.25602]
[1778174803230,30.03,79621.14,7.0,-0.91732,8e-05,10.25424]
[1778174804237,30.03,79612.4,7.0,-0.91797,8e-05,10.19239]
[1778174805244,30.03,79604.29,7.0,-0.91857,7e-05,10.1353]
[1778174806251,30.03,79595.22,7.0,-0.91923,7e-05,10.07164]
[1778174806485,30.03,79595.22,7.0,-0.91923,7e-05,10.07164]
[1778174807259,30.03,79589.53,7.0,-0.91964,7e-05,10.03223]
[1778174807459,30.03,79589.53,7.0,-0.91964,7e-05,10.03223]
[1778174808270,30.03,79590.4,7.0,-0.91957,7e-05,10.03939]
[1778174809024,30.03,79590.4,7.0,-0.91957,7e-05,10.03939]
[1778174809277,30.03,79575.29,7.0,-0.92067,7e-05,9.93351]
[1778174810049,30.03,79575.29,7.0,-0.92067,7e-05,9.93351]
[1778174810284,30.03,79567.71,7.0,-0.92121,7e-05,9.88112]
[1778174811291,30.04,79571.93,7.0,-0.92089,7e-05,9.9115]
[1778174812301,30.04,79589.04,7.0,-0.91962,7e-05,10.03378]
[1778174813308,30.04,79593.06,7.0,-0.91932,7e-05,10.06301]
[1778174814315,30.04,79585.77,7.0,-0.91985,7e-05,10.01181]
[1778174815322,30.04,79569.72,7.0,-0.92102,7e-05,9.89945]
[1778174817336,30.04,79573.51,7.0,-0.92072,7e-05,9.92854]
[1778174818343,30.05,79571.64,7.0,-0.92084,7e-05,9.91663]
[1778174820357,30.05,79576.44,7.0,-0.92046,7e-05,9.95297]
[1778174821364,30.05,79559.07,7.0,-0.92171,7e-05,9.83194]
[1778174822371,30.05,79544.32,7.0,-0.92276,7e-05,9.72989]
[1778174823378,30.06,79543.11,7.0,-0.92284,7e-05,9.72228]
[1778174823709,30.06,79543.11,7.0,-0.92284,7e-05,9.72228]
[1778174823742,30.06,79543.11,7.0,-0.92283,7e-05,9.72382]
[1778174824837,30.06,79543.11,7.0,-0.92283,7e-05,9.72382]
[1778174824854,30.06,79519.5,7.0,-0.92449,7e-05,9.56079]
[1778174825392,30.06,79511.96,7.0,-0.92502,7e-05,9.5087]
[1778174826399,30.06,79524.64,7.0,-0.92412,7e-05,9.59763]
[1778174828700,30.06,79525.9,7.0,-0.92401,7e-05,9.60769]
[1778174828745,30.07,79528.2,7.0,-0.92383,7e-05,9.626]
[1778174829932,30.07,79540.08,7.0,-0.92296,7e-05,9.71032]
[1778174830451,30.07,79531.23,7.0,-0.92359,7e-05,9.64874]
[1778174832137,30.07,79523.35,7.0,-0.92412,7e-05,9.59729]
[1778174832444,30.07,79533.75,7.0,-0.92338,7e-05,9.66947]
[1778174833451,30.1,79537.71,7.0,-0.92292,7e-05,9.71427]
[1778174834459,30.12,79538.17,7.0,-0.92272,7e-05,9.73314]
[1778174835466,30.15,79543.88,7.0,-0.92216,7e-05,9.78784]
[1778174836473,30.15,79548.34,7.0,-0.92182,7e-05,9.82045]
[1778174837480,30.15,79550.92,7.0,-0.92161,7e-05,9.84123]
[1778174839370,30.15,79550.92,7.0,-0.92161,7e-05,9.84123]
[1778174838487,30.15,79552.74,7.0,-0.92146,7e-05,9.85528]
[1778174839497,30.15,79563.01,7.0,-0.92072,7e-05,9.92733]
[1778174840562,30.15,79563.01,7.0,-0.92072,7e-05,9.92733]
[1778174840663,30.16,79564.42,7.0,-0.92059,7e-05,9.93971]
[1778174841511,30.16,79562.57,7.0,-0.92071,7e-05,9.92786]
[1778174845539,30.17,79570.94,7.0,-0.92005,7e-05,9.99145]
[1778174846546,30.17,79569.02,7.0,-0.92019,7e-05,9.97792]
[1778174848656,30.17,79568.61,7.0,-0.9202,7e-05,9.97722]
[1778174848757,30.17,79580.65,7.0,-0.9193,7e-05,10.0633]
[1778174849569,30.19,79583.45,7.0,-0.91899,7e-05,10.09277]
[1778174850820,30.19,79583.45,7.0,-0.91899,7e-05,10.09277]
[1778174850830,30.2,79592.17,7.0,-0.91825,7e-05,10.16374]
[1778174852099,30.2,79592.17,7.0,-0.91825,7e-05,10.16374]
[1778174852159,30.22,79613.14,7.0,-0.91656,8e-05,10.32222]
[1778174852597,30.22,79617.67,7.0,-0.91621,8e-05,10.35519]
[1778174854611,30.22,79626.14,7.0,-0.91556,8e-05,10.41694]
[1778174855618,30.22,79631.2,7.0,-0.91517,8e-05,10.45372]
[1778174856625,30.22,79634.04,7.0,-0.91495,8e-05,10.47452]
[1778174857632,30.22,79631.69,7.0,-0.91512,8e-05,10.45839]
[1778174859646,30.23,79628.6,7.0,-0.91534,8e-05,10.43775]
[1778174860653,30.23,79633.44,7.0,-0.91496,8e-05,10.47292]
[1778174862667,30.23,79641.01,7.0,-0.91438,8e-05,10.52807]
[1778174863674,30.23,79635.37,7.0,-0.91481,8e-05,10.48764]
[1778174864681,30.23,79630.85,7.0,-0.91515,8e-05,10.45539]
[1778174866695,30.23,79627.49,7.0,-0.9154,8e-05,10.43189]
[1778174867702,30.23,79629.27,7.0,-0.91526,8e-05,10.44502]
[1778174871731,30.23,79626.83,7.0,-0.91543,8e-05,10.42876]
[1778174872738,30.23,79630.92,7.0,-0.91512,8e-05,10.45848]
[1778174877774,30.23,79629.62,7.0,-0.9152,8e-05,10.45053]
[1778174879788,30.24,79634.93,7.0,-0.91479,8e-05,10.48929]
[1778174880795,30.24,79632.07,7.0,-0.91501,8e-05,10.46894]
[1778174881802,30.24,79622.71,7.0,-0.91572,8e-05,10.40197]
[1778174882809,30.24,79616.42,7.0,-0.91619,8e-05,10.35728]
[1778174883940,30.24,79620.51,7.0,-0.91588,8e-05,10.38701]
[1778174885831,30.24,79629.33,7.0,-0.9152,8e-05,10.4511]
[1778174887334,30.24,79631.89,7.0,-0.91499,8e-05,10.47026]
[1778174888392,30.24,79619.85,7.0,-0.9159,8e-05,10.38455]
[1778174888852,30.24,79625.18,7.0,-0.91549,8e-05,10.42317]
[1778174889859,30.24,79626.9,7.0,-0.91536,8e-05,10.43585]
[1778174891285,30.24,79634.18,7.0,-0.9148,8e-05,10.4885]
[1778174891873,30.24,79630.01,7.0,-0.91511,8e-05,10.45873]
[1778174892880,30.24,79626.61,7.0,-0.91537,8e-05,10.43457]
[1778174893887,30.24,79619.87,7.0,-0.91588,8e-05,10.38653]
[1778174895901,30.24,79624.28,7.0,-0.91554,8e-05,10.41893]
[1778174897915,30.25,79621.12,7.0,-0.91577,8e-05,10.39691]
[1778174898922,30.25,79610.31,7.0,-0.91658,8e-05,10.31993]
[1778174899929,30.25,79614.0,7.0,-0.9163,8e-05,10.34679]
[1778174900936,30.25,79624.74,7.0,-0.91547,8e-05,10.42469]
[1778174901985,30.25,79639.67,7.0,-0.91432,8e-05,10.53337]
[1778174902951,30.25,79638.07,7.0,-0.91443,8e-05,10.52296]
[1778174903958,30.25,79633.34,7.0,-0.91478,8e-05,10.49003]
[1778174904965,30.26,79636.9,7.0,-0.91449,8e-05,10.51685]
[1778174905972,30.26,79647.82,7.0,-0.91364,8e-05,10.5968]
[1778174907265,30.26,79647.82,7.0,-0.91364,8e-05,10.5968]
[1778174907346,30.26,79647.82,7.0,-0.91364,8e-05,10.5968]
[1778174907361,30.26,79652.24,7.0,-0.91329,8e-05,10.6298]
[1778174908396,30.26,79652.24,7.0,-0.91329,8e-05,10.6298]
[1778174908458,30.26,79680.74,7.0,-0.91104,8e-05,10.83801]
[1778174908994,30.26,79695.02,7.0,-0.9099,8e-05,10.94319]
[1778174910367,30.26,79698.68,7.0,-0.90961,8e-05,10.97055]
[1778174911008,30.26,79696.95,7.0,-0.90977,8e-05,10.95418]
[1778174913023,30.26,79699.68,7.0,-0.90954,8e-05,10.97519]
[1778174915042,30.27,79697.53,7.0,-0.9097,8e-05,10.96032]
[1778174916049,30.27,79706.91,7.0,-0.90894,8e-05,11.02975]
[1778174917058,30.27,79717.33,7.0,-0.9081,8e-05,11.10694]
[1778174918065,30.27,79726.88,7.0,-0.90732,8e-05,11.17781]
[1778174919072,30.27,79728.37,7.0,-0.9072,8e-05,11.18901]
[1778174920079,30.27,79722.87,7.0,-0.90764,8e-05,11.14846]
[1778174921086,30.27,79715.35,7.0,-0.90825,8e-05,11.09313]
[1778174922093,30.27,79718.2,7.0,-0.90802,8e-05,11.11446]
[1778174923317,30.27,79718.2,7.0,-0.90802,8e-05,11.11446]
[1778174923414,30.27,79730.08,7.0,-0.90705,8e-05,11.2026]
[1778174924107,30.27,79746.5,7.0,-0.9057,8e-05,11.32468]
[1778174925114,30.27,79755.22,7.0,-0.90498,8e-05,11.38961]
[1778174926121,30.27,79755.83,7.0,-0.90493,8e-05,11.39402]
[1778174931157,30.27,79755.39,7.0,-0.90497,8e-05,11.39003]
[1778174933170,30.27,79757.45,7.0,-0.90481,8e-05,11.40515]
[1778174934177,30.27,79750.74,7.0,-0.90536,8e-05,11.35494]
[1778174935184,30.27,79743.39,7.0,-0.90597,8e-05,11.30014]
[1778174936191,30.27,79739.78,7.0,-0.90627,8e-05,11.27331]
[1778174941233,30.27,79736.8,7.0,-0.90651,8e-05,11.25142]
[1778174942240,30.27,79745.79,7.0,-0.90577,8e-05,11.31832]
[1778174943247,30.27,79749.43,7.0,-0.90547,8e-05,11.3454]
[1778174945261,30.27,79752.99,7.0,-0.90518,8e-05,11.3718]
[1778174947275,30.27,79751.0,7.0,-0.90534,8e-05,11.3568]
[1778174949377,30.27,79757.29,7.0,-0.90482,8e-05,11.40359]
[1778174950296,30.27,79759.44,7.0,-0.90465,8e-05,11.41952]
[1778174950764,30.27,79759.44,7.0,-0.90465,8e-05,11.41952]
[1778174950799,30.27,79759.44,7.0,-0.90465,8e-05,11.41952]
[1778174950842,30.27,79759.44,7.0,-0.90465,8e-05,11.41952]
[1778174951026,30.27,79759.44,7.0,-0.90465,8e-05,11.41952]
[1778174951303,30.27,79767.29,7.0,-0.90399,8e-05,11.47807]
[1778174951752,30.27,79767.29,7.0,-0.90399,8e-05,11.47807]
[1778174951964,30.27,79767.29,7.0,-0.90399,8e-05,11.47807]
[1778174952311,30.27,79770.11,7.0,-0.90376,8e-05,11.49895]
[1778174953318,30.27,79764.21,7.0,-0.90426,8e-05,11.45452]
[1778174955333,30.26,79761.0,7.0,-0.90453,8e-05,11.43013]
[1778174957350,30.26,79758.75,7.0,-0.90472,8e-05,11.413]
[1778174959364,30.26,79751.75,7.0,-0.9053,8e-05,11.3605]
[1778174960371,30.26,79749.71,7.0,-0.90547,8e-05,11.34522]
[1778174962386,30.26,79745.23,7.0,-0.90584,8e-05,11.31177]
[1778174963392,30.26,79742.64,7.0,-0.90606,8e-05,11.29249]
[1778174964726,30.26,79742.45,7.0,-0.90607,8e-05,11.29109]
[1778174965406,30.26,79730.82,7.0,-0.90702,8e-05,11.20476]
[1778174965730,30.26,79730.82,7.0,-0.90702,8e-05,11.20476]
[1778174966413,30.26,79728.8,7.0,-0.90719,8e-05,11.18992]
[1778174967420,30.26,79736.9,7.0,-0.90652,8e-05,11.25013]
[1778174972455,30.26,79738.03,7.0,-0.90646,8e-05,11.25468]
[1778174975476,30.26,79736.03,7.0,-0.90662,8e-05,11.24002]
[1778174976483,30.26,79730.82,7.0,-0.90704,8e-05,11.20145]
[1778174977490,30.27,79728.9,7.0,-0.9072,8e-05,11.18731]
[1778174978498,30.27,79725.2,7.0,-0.9075,8e-05,11.16007]
[1778174979504,30.27,79720.25,7.0,-0.9079,8e-05,11.12364]
[1778174980511,30.27,79718.37,7.0,-0.90805,8e-05,11.10996]
[1778174981164,30.27,79718.37,7.0,-0.90805,8e-05,11.10996]
[1778174981478,30.27,79718.37,7.0,-0.90805,8e-05,11.10996]
[1778174981519,30.27,79708.42,7.0,-0.90885,8e-05,11.03686]
[1778174982215,30.27,79708.42,7.0,-0.90885,8e-05,11.03686]
[1778174982525,30.27,79696.25,7.0,-0.90982,8e-05,10.9477]
[1778174983532,30.27,79689.87,7.0,-0.91033,8e-05,10.90133]
[1778174984539,30.27,79687.44,7.0,-0.91051,8e-05,10.88407]
[1778174985546,30.27,79689.12,7.0,-0.91037,8e-05,10.89696]
[1778174987560,30.27,79682.73,7.0,-0.91087,8e-05,10.85143]
[1778174990581,30.27,79685.39,7.0,-0.91064,8e-05,10.87277]
[1778174992595,30.28,79682.88,7.0,-0.91082,8e-05,10.85568]
[1778174997630,30.28,79678.59,7.0,-0.91113,8e-05,10.82705]
[1778174999712,30.28,79683.13,7.0,-0.91076,8e-05,10.86078]
[1778175000722,30.28,79685.57,7.0,-0.91057,8e-05,10.87877]
[1778175001658,30.28,79674.84,7.0,-0.91142,8e-05,10.80045]
[1778175003005,30.28,79689.48,7.0,-0.91025,8e-05,10.90775]
[1778175004679,30.28,79688.52,7.0,-0.91033,8e-05,10.9008]
[1778175005686,30.28,79695.3,7.0,-0.90978,8e-05,10.95154]
[1778175006693,30.28,79691.01,7.0,-0.91012,8e-05,10.92056]
[1778175008528,30.28,79686.81,7.0,-0.91044,8e-05,10.89033]
[1778175009718,30.29,79697.79,7.0,-0.90956,8e-05,10.97132]
[1778175010727,30.29,79694.47,7.0,-0.90982,8e-05,10.94751]
[1778175011732,30.29,79688.87,7.0,-0.91026,8e-05,10.90739]
[1778175013746,30.29,79684.3,7.0,-0.91061,8e-05,10.87501]
[1778175014753,30.29,79678.16,7.0,-0.91109,8e-05,10.83075]
[1778175015833,30.29,79675.58,7.0,-0.91128,8e-05,10.81258]
[1778175017774,30.29,79667.66,7.0,-0.9119,8e-05,10.75559]
[1778175018781,30.29,79657.6,7.0,-0.91268,8e-05,10.68355]
[1778175020411,30.29,79667.94,7.0,-0.91186,8e-05,10.75904]
[1778175021085,30.29,79671.92,7.0,-0.91155,8e-05,10.7883]
[1778175021802,30.29,79658.21,7.0,-0.91262,8e-05,10.68894]
[1778175022809,30.3,79663.01,7.0,-0.91224,8e-05,10.72417]
[1778175023818,30.3,79664.84,7.0,-0.91209,8e-05,10.73781]
[1778175027844,30.3,79656.99,7.0,-0.91269,8e-05,10.68214]
[1778175028855,30.3,79658.75,7.0,-0.91255,8e-05,10.6953]
[1778175031139,30.3,79652.96,7.0,-0.91302,8e-05,10.65002]
[1778175031876,30.3,79654.55,7.0,-0.91289,8e-05,10.66198]
[1778175032883,30.3,79659.64,7.0,-0.91249,8e-05,10.69928]
[1778175033890,30.3,79658.02,7.0,-0.91261,8e-05,10.68791]
[1778175036916,30.3,79661.63,7.0,-0.91232,8e-05,10.71526]
[1778175037923,30.3,79666.02,7.0,-0.91197,8e-05,10.74749]
[1778175038932,30.3,79673.77,7.0,-0.91136,8e-05,10.80418]
[1778175040303,30.3,79686.39,7.0,-0.91036,8e-05,10.8965]
[1778175040946,30.3,79694.49,7.0,-0.90971,8e-05,10.95588]
[1778175041953,30.3,79697.74,7.0,-0.90945,8e-05,10.97971]
[1778175043361,30.3,79697.74,7.0,-0.90945,8e-05,10.97971]
[1778175043967,30.3,79708.38,7.0,-0.9086,8e-05,11.05784]
[1778175045332,30.3,79707.81,7.0,-0.90865,8e-05,11.05351]
[1778175046989,30.3,79710.51,7.0,-0.90843,8e-05,11.07314]
[1778175052023,30.3,79710.69,7.0,-0.90843,8e-05,11.07384]
[1778175053030,30.3,79713.06,7.0,-0.90824,8e-05,11.09119]
[1778175054037,30.3,79710.96,7.0,-0.90841,8e-05,11.07558]
[1778175055044,30.3,79719.42,7.0,-0.90772,8e-05,11.13785]
[1778175057058,30.3,79722.94,7.0,-0.90744,8e-05,11.16344]
[1778175059076,30.3,79725.98,7.0,-0.9072,8e-05,11.18569]
[1778175060389,30.3,79728.62,7.0,-0.90699,8e-05,11.20473]
[1778175061169,30.3,79728.62,7.0,-0.90699,8e-05,11.20473]
[1778175061342,30.3,79728.1,7.0,-0.90703,8e-05,11.20088]
[1778175062383,30.3,79728.1,7.0,-0.90703,8e-05,11.20088]
[1778175062455,30.3,79730.4,7.0,-0.90684,8e-05,11.21791]
[1778175063124,30.3,79723.81,7.0,-0.90738,8e-05,11.16886]
[1778175064137,30.3,79726.0,7.0,-0.9072,8e-05,11.18518]
[1778175065141,30.3,79732.54,7.0,-0.90667,8e-05,11.23381]
[1778175066357,30.3,79732.54,7.0,-0.90667,8e-05,11.23381]
[1778175066449,30.3,79734.65,7.0,-0.90649,8e-05,11.24973]
[1778175067155,30.3,79747.02,7.0,-0.90547,8e-05,11.34162]
[1778175068276,30.3,79750.45,7.0,-0.90519,8e-05,11.36716]
[1778175070176,30.3,79748.08,7.0,-0.90539,8e-05,11.34942]
[1778175072190,30.3,79745.21,7.0,-0.90563,8e-05,11.3279]
[1778175073197,30.3,79736.45,7.0,-0.90635,8e-05,11.26276]
[1778175074627,30.3,79737.13,7.0,-0.90629,8e-05,11.26781]
[1778175079239,30.3,79739.62,7.0,-0.90609,8e-05,11.28636]
[1778175080247,30.3,79736.26,7.0,-0.90636,8e-05,11.26142]
[1778175083267,30.3,79729.42,7.0,-0.90692,8e-05,11.21075]
[1778175084274,30.3,79718.19,7.0,-0.90784,8e-05,11.12731]
[1778175085281,30.3,79716.62,7.0,-0.90797,8e-05,11.11543]
[1778175086288,30.3,79718.61,7.0,-0.90781,8e-05,11.12984]
[1778175087300,30.3,79729.44,7.0,-0.90693,8e-05,11.2101]
[1778175088307,30.3,79732.31,7.0,-0.90669,8e-05,11.23144]
[1778175092335,30.3,79738.01,7.0,-0.90625,8e-05,11.26973]
[1778175093342,30.3,79739.89,7.0,-0.9061,8e-05,11.28368]
[1778175095356,30.3,79743.43,7.0,-0.90581,8e-05,11.30994]
[1778175096363,30.3,79740.02,7.0,-0.90609,8e-05,11.28454]
[1778175097370,30.3,79732.78,7.0,-0.90668,8e-05,11.23081]
[1778175098377,30.3,79725.71,7.0,-0.90727,8e-05,11.17802]
[1778175099384,30.3,79714.85,7.0,-0.90815,8e-05,11.09746]
[1778175100391,30.3,79712.75,7.0,-0.90832,8e-05,11.08173]
[1778175105426,30.3,79713.3,7.0,-0.90829,8e-05,11.08468]
[1778175110461,30.3,79713.26,7.0,-0.90828,8e-05,11.08544]
[1778175111468,30.3,79715.43,7.0,-0.9081,8e-05,11.10174]
[1778175112477,30.3,79721.21,7.0,-0.90763,8e-05,11.14468]
[1778175113482,30.3,79736.98,7.0,-0.90634,8e-05,11.26164]
[1778175114489,30.3,79740.22,7.0,-0.90608,8e-05,11.28572]
[1778175118519,30.3,79744.97,7.0,-0.90569,8e-05,11.32103]
[1778175119526,30.3,79752.8,7.0,-0.90504,8e-05,11.37927]
[1778175120533,30.3,79756.43,7.0,-0.90474,8e-05,11.40619]
[1778175121540,30.3,79752.05,7.0,-0.90511,8e-05,11.37335]
[1778175124563,30.3,79749.21,7.0,-0.90535,8e-05,11.35181]
[1778175125570,30.3,79752.83,7.0,-0.90505,8e-05,11.37867]
[1778175127584,30.3,79748.95,7.0,-0.90537,8e-05,11.34947]
[1778175128591,30.3,79743.76,7.0,-0.9058,8e-05,11.31075]
[1778175132619,30.3,79748.22,7.0,-0.90544,8e-05,11.34366]
[1778175134633,30.3,79754.02,7.0,-0.90496,8e-05,11.3866]
[1778175137654,30.3,79757.67,7.0,-0.90466,8e-05,11.41327]
[1778175140675,30.3,79754.29,7.0,-0.90495,8e-05,11.3874]
[1778175141685,30.29,79752.04,7.0,-0.90514,8e-05,11.37046]
[1778175143697,30.29,79746.95,7.0,-0.90556,8e-05,11.33228]
[1778175144704,30.29,79739.49,7.0,-0.90618,8e-05,11.27673]
[1778175145711,30.29,79742.6,7.0,-0.90592,8e-05,11.29981]
[1778175146718,30.29,79739.65,7.0,-0.90617,8e-05,11.27784]
[1778175148732,30.29,79746.07,7.0,-0.90564,8e-05,11.32549]
[1778175149739,30.29,79749.33,7.0,-0.90537,8e-05,11.34964]
[1778175150746,30.29,79753.93,7.0,-0.90499,8e-05,11.38377]
[1778175152760,30.29,79755.86,7.0,-0.90487,8e-05,11.39362]
[1778175153767,30.29,79759.73,7.0,-0.90455,8e-05,11.4223]
[1778175154774,30.29,79763.9,7.0,-0.9042,8e-05,11.45322]
[1778175159265,30.29,79764.42,7.0,-0.90417,8e-05,11.45625]
[1778175159288,30.29,79765.41,7.0,-0.90409,8e-05,11.46338]
[1778175160462,30.29,79765.41,7.0,-0.90409,8e-05,11.46338]
[1778175160560,30.29,79773.45,7.0,-0.90342,8e-05,11.52292]
[1778175161827,30.29,79776.3,7.0,-0.90319,8e-05,11.54392]
[1778175162833,30.29,79789.26,7.0,-0.9021,8e-05,11.6409]
[1778175163840,30.29,79790.32,7.0,-0.90202,8e-05,11.64836]
[1778175165376,30.29,79793.33,7.0,-0.90177,8e-05,11.66994]
[1778175166861,30.29,79791.11,7.0,-0.90197,8e-05,11.65266]
[1778175167875,30.28,79794.7,7.0,-0.90167,8e-05,11.67918]
[1778175169373,30.28,79806.92,7.0,-0.90064,9e-05,11.77017]
[1778175170895,30.28,79808.84,7.0,-0.90049,9e-05,11.784]
[1778175173916,30.28,79802.17,7.0,-0.90108,9e-05,11.7315]
[1778175177944,30.27,79800.78,7.0,-0.90123,9e-05,11.71856]
[1778175178954,30.27,79795.77,7.0,-0.90166,8e-05,11.68016]
[1778175180369,30.27,79790.24,7.0,-0.90214,8e-05,11.63748]
[1778175180967,30.27,79786.45,7.0,-0.90246,8e-05,11.60896]
[1778175181974,30.27,79778.89,7.0,-0.9031,8e-05,11.55173]
[1778175183988,30.27,79777.44,7.0,-0.90323,8e-05,11.54018]
[1778175184996,30.27,79768.23,7.0,-0.90401,8e-05,11.47084]
[1778175186003,30.27,79756.49,7.0,-0.90499,8e-05,11.38288]
[1778175187010,30.27,79758.31,7.0,-0.90484,8e-05,11.39637]
[1778175188018,30.27,79756.01,7.0,-0.90503,8e-05,11.37909]
[1778175190033,30.27,79747.68,7.0,-0.90572,8e-05,11.31684]
[1778175191040,30.27,79745.95,7.0,-0.90586,8e-05,11.30396]
[1778175192048,30.27,79744.31,7.0,-0.906,8e-05,11.29176]
[1778175193055,30.27,79746.13,7.0,-0.90585,8e-05,11.30531]
[1778175195069,30.27,79743.08,7.0,-0.9061,8e-05,11.28259]
[1778175196590,30.27,79743.08,7.0,-0.9061,8e-05,11.28259]
[1778175196689,30.27,79737.95,7.0,-0.90652,8e-05,11.24457]
[1778175197663,30.27,79737.95,7.0,-0.90652,8e-05,11.24457]
[1778175197712,30.27,79731.58,7.0,-0.90705,8e-05,11.19696]
[1778175198090,30.27,79725.08,7.0,-0.90758,8e-05,11.14884]
[1778175199097,30.27,79727.83,7.0,-0.90735,8e-05,11.16939]
[1778175202118,30.27,79730.81,7.0,-0.9071,8e-05,11.19199]
[1778175205139,30.27,79732.73,7.0,-0.90694,8e-05,11.20659]
[1778175207156,30.27,79729.34,7.0,-0.90721,8e-05,11.18171]
[1778175208161,30.27,79721.99,7.0,-0.90781,8e-05,11.1275]
[1778175209173,30.27,79715.38,7.0,-0.90834,8e-05,11.07893]
[1778175210193,30.27,79706.45,7.0,-0.90906,8e-05,11.01347]
[1778175211200,30.27,79691.12,7.0,-0.91031,8e-05,10.89674]
[1778175212207,30.27,79688.97,7.0,-0.91048,8e-05,10.88108]
[1778175215355,30.27,79697.13,7.0,-0.90981,8e-05,10.94265]
[1778175216486,30.27,79697.13,7.0,-0.90981,8e-05,10.94265]
[1778175216501,30.28,79698.33,7.0,-0.90971,8e-05,10.95246]
[1778175217242,30.28,79688.81,7.0,-0.91047,8e-05,10.88271]
[1778175218402,30.28,79685.4,7.0,-0.91074,8e-05,10.85743]
[1778175221270,30.27,79683.69,7.0,-0.91089,8e-05,10.84398]
[1778175223284,30.27,79679.77,7.0,-0.91119,8e-05,10.81565]
[1778175224291,30.27,79683.28,7.0,-0.91092,8e-05,10.84096]
[1778175226305,30.27,79680.74,7.0,-0.91113,8e-05,10.82186]
[1778175228319,30.27,79683.36,7.0,-0.91093,8e-05,10.8404]
[1778175229326,30.27,79690.43,7.0,-0.91037,8e-05,10.8918]
[1778175231340,30.27,79691.32,7.0,-0.91029,8e-05,10.899]
[1778175232348,30.27,79693.85,7.0,-0.91009,8e-05,10.91758]
[1778175234695,30.28,79695.72,7.0,-0.90992,8e-05,10.93287]
[1778175238390,30.28,79692.36,7.0,-0.91017,8e-05,10.90977]
[1778175240408,30.28,79688.5,7.0,-0.91048,8e-05,10.8811]
[1778175241415,30.28,79686.07,7.0,-0.91068,8e-05,10.86294]
[1778175242422,30.28,79681.91,7.0,-0.91101,8e-05,10.83263]
[1778175243429,30.28,79684.12,7.0,-0.91084,8e-05,10.84858]
[1778175244436,30.28,79682.21,7.0,-0.91099,8e-05,10.83463]
[1778175246452,30.28,79685.13,7.0,-0.91076,8e-05,10.85534]
[1778175249473,30.27,79687.68,7.0,-0.91057,8e-05,10.87301]
[1778175254508,30.27,79689.51,7.0,-0.91045,8e-05,10.88419]
[1778175256522,30.27,79707.88,7.0,-0.90899,8e-05,11.01859]
[1778175257529,30.27,79716.86,7.0,-0.90825,8e-05,11.08569]
[1778175258536,30.27,79719.56,7.0,-0.90803,8e-05,11.10588]
[1778175259876,30.27,79730.26,7.0,-0.90716,8e-05,11.18524]
[1778175260550,30.27,79731.7,7.0,-0.90704,8e-05,11.19603]
[1778175261557,30.27,79736.29,7.0,-0.90666,8e-05,11.23017]
[1778175265585,30.27,79739.24,7.0,-0.90642,8e-05,11.2523]
[1778175268606,30.27,79741.21,7.0,-0.90626,8e-05,11.267]
[1778175270620,30.27,79738.33,7.0,-0.90649,8e-05,11.2456]
[1778175275655,30.27,79739.84,7.0,-0.9064,8e-05,11.25275]
[1778175279683,30.27,79742.29,7.0,-0.9062,8e-05,11.27091]
[1778175280690,30.27,79738.85,7.0,-0.90648,8e-05,11.24534]
[1778175283711,30.27,79741.23,7.0,-0.90628,8e-05,11.26304]
[1778175284105,30.27,79741.23,7.0,-0.90628,8e-05,11.26304]
[1778175284718,30.27,79746.72,7.0,-0.90583,8e-05,11.30383]
[1778175285345,30.27,79746.72,7.0,-0.90583,8e-05,11.30383]
[1778175285725,30.27,79749.01,7.0,-0.90565,8e-05,11.32078]
[1778175286732,30.27,79755.58,7.0,-0.9051,8e-05,11.36962]
[1778175289753,30.27,79763.21,7.0,-0.90451,8e-05,11.4227]
[1778175290764,30.26,79765.28,7.0,-0.90437,8e-05,11.43561]
[1778175293785,30.26,79763.14,7.0,-0.90456,8e-05,11.4188]
[1778175295799,30.26,79765.21,7.0,-0.90439,8e-05,11.4338]
[1778175299827,30.26,79760.73,7.0,-0.90477,8e-05,11.3993]
[1778175301844,30.26,79755.72,7.0,-0.9052,8e-05,11.36152]
[1778175302851,30.26,79741.95,7.0,-0.90633,8e-05,11.25888]
[1778175303858,30.26,79743.21,7.0,-0.90623,8e-05,11.26776]
[1778175308897,30.25,79742.56,7.0,-0.90632,8e-05,11.26049]
[1778175311915,30.25,79738.54,7.0,-0.90666,8e-05,11.22969]
[1778175313929,30.25,79740.58,7.0,-0.90649,8e-05,11.24446]
[1778175314936,30.25,79738.6,7.0,-0.90665,8e-05,11.2298]
[1778175318192,30.25,79737.45,7.0,-0.90675,8e-05,11.22136]
[1778175318251,30.25,79736.51,7.0,-0.90682,8e-05,11.21445]
[1778175319001,30.25,79736.51,7.0,-0.90682,8e-05,11.21445]
[1778175319089,30.25,79731.97,7.0,-0.90719,8e-05,11.18086]
[1778175320189,30.25,79731.97,7.0,-0.90719,8e-05,11.18086]
[1778175320238,30.25,79725.81,7.0,-0.90769,8e-05,11.13539]
[1778175320978,30.25,79724.04,7.0,-0.90784,8e-05,11.12249]
[1778175322992,30.25,79726.2,7.0,-0.90766,8e-05,11.13842]
[1778175323999,30.25,79730.25,7.0,-0.90733,8e-05,11.16812]
[1778175327020,30.25,79733.12,7.0,-0.90711,8e-05,11.18845]
[1778175328027,30.25,79735.05,7.0,-0.90696,8e-05,11.20243]
[1778175329034,30.25,79733.31,7.0,-0.9071,8e-05,11.18918]
[1778175330042,30.25,79737.96,7.0,-0.90673,8e-05,11.22334]
[1778175331049,30.25,79741.85,7.0,-0.90644,8e-05,11.24769]
[1778175332056,30.25,79734.68,7.0,-0.90703,8e-05,11.19406]
[1778175335172,30.25,79737.45,7.0,-0.90682,8e-05,11.21361]
[1778175336084,30.25,79740.87,7.0,-0.90654,8e-05,11.23865]
[1778175337364,30.25,79743.45,7.0,-0.90633,8e-05,11.25788]
[1778175339155,30.25,79745.17,7.0,-0.90619,8e-05,11.27069]
[1778175340527,30.25,79749.35,7.0,-0.90584,8e-05,11.30179]
[1778175341119,30.25,79760.55,7.0,-0.90492,8e-05,11.38526]
[1778175342126,30.24,79762.52,7.0,-0.90477,8e-05,11.39825]
[1778175343943,30.24,79766.63,7.0,-0.90444,8e-05,11.42856]
[1778175345147,30.24,79771.91,7.0,-0.904,8e-05,11.46784]
[1778175347161,30.24,79769.08,7.0,-0.90424,8e-05,11.4461]
[1778175351189,30.24,79771.56,7.0,-0.90404,8e-05,11.46371]
[1778175356834,30.24,79771.76,7.0,-0.90404,8e-05,11.46421]
[1778175357231,30.24,79775.71,7.0,-0.90371,8e-05,11.49334]
[1778175359547,30.24,79781.11,7.0,-0.90327,8e-05,11.53332]
[1778175360284,30.24,79781.11,7.0,-0.90327,8e-05,11.53332]
[1778175360412,30.24,79781.11,7.0,-0.90327,8e-05,11.53332]
[1778175360728,30.24,79781.11,7.0,-0.90327,8e-05,11.53332]
[1778175360819,30.24,79780.9,7.0,-0.90329,8e-05,11.53111]
[1778175361535,30.24,79780.9,7.0,-0.90329,8e-05,11.53111]
[1778175361586,30.24,79789.12,7.0,-0.9026,8e-05,11.59291]
[1778175362266,30.24,79791.67,7.0,-0.90239,8e-05,11.61171]
[1778175365287,30.23,79789.1,7.0,-0.90262,8e-05,11.59112]
[1778175367301,30.23,79791.57,7.0,-0.90242,8e-05,11.60896]
[1778175369348,30.23,79786.73,7.0,-0.90284,8e-05,11.57174]
[1778175370346,30.23,79798.01,7.0,-0.90188,9e-05,11.65639]
[1778175371713,30.23,79803.36,7.0,-0.90144,9e-05,11.69581]
[1778175372360,30.23,79805.57,7.0,-0.90125,9e-05,11.71251]
[1778175377394,30.23,79804.63,7.0,-0.90136,9e-05,11.70272]
[1778175379408,30.22,79801.09,7.0,-0.90168,9e-05,11.67493]
[1778175381422,30.22,79798.93,7.0,-0.90187,9e-05,11.65764]
[1778175382429,30.22,79795.06,7.0,-0.90221,8e-05,11.62798]
[1778175383436,30.22,79793.34,7.0,-0.90236,8e-05,11.61459]
[1778175386548,30.22,79791.13,7.0,-0.90256,8e-05,11.59674]
[1778175387466,30.22,79785.32,7.0,-0.90305,8e-05,11.55264]
[1778175388473,30.22,79783.48,7.0,-0.90321,8e-05,11.5385]
[1778175393508,30.22,79786.31,7.0,-0.90302,8e-05,11.55426]
[1778175394515,30.22,79791.68,7.0,-0.90257,8e-05,11.59443]
[1778175395815,30.21,79797.48,7.0,-0.90208,8e-05,11.63755]
[1778175399550,30.21,79801.43,7.0,-0.90176,9e-05,11.66614]
[1778175400557,30.21,79805.55,7.0,-0.90141,9e-05,11.69685]
[1778175401928,30.21,79808.33,7.0,-0.90119,9e-05,11.71691]
[1778175404585,30.21,79805.9,7.0,-0.90141,9e-05,11.69746]
[1778175406599,30.21,79795.71,7.0,-0.90229,8e-05,11.61949]
[1778175408645,30.21,79795.84,7.0,-0.90228,8e-05,11.61958]
[1778175410659,30.2,79800.64,7.0,-0.90189,9e-05,11.65501]
[1778175412673,30.2,79797.25,7.0,-0.90219,8e-05,11.6281]
[1778175416701,30.2,79800.33,7.0,-0.90195,9e-05,11.64968]
[1778175419722,30.2,79806.67,7.0,-0.90142,9e-05,11.69625]
[1778175423750,30.2,79809.17,7.0,-0.90123,9e-05,11.71309]
[1778175426771,30.19,79812.11,7.0,-0.901,9e-05,11.73371]
[1778175427778,30.19,79815.51,7.0,-0.90071,9e-05,11.75891]
[1778175428785,30.19,79818.78,7.0,-0.90044,9e-05,11.78311]
[1778175430800,30.19,79821.56,7.0,-0.90022,9e-05,11.80295]
[1778175431812,30.19,79818.77,7.0,-0.90046,9e-05,11.78112]
[1778175432820,30.19,79815.26,7.0,-0.90077,9e-05,11.75388]
[1778175433826,30.19,79807.53,7.0,-0.90143,9e-05,11.69534]
[1778175434840,30.19,79804.73,7.0,-0.90168,9e-05,11.67359]
[1778175435847,30.18,79805.65,7.0,-0.90161,9e-05,11.67961]
[1778175440882,30.18,79804.59,7.0,-0.90173,9e-05,11.66932]
[1778175445917,30.18,79805.25,7.0,-0.9017,9e-05,11.67209]
[1778175449945,30.18,79807.28,7.0,-0.90154,9e-05,11.68567]
[1778175452966,30.17,79803.44,7.0,-0.90192,9e-05,11.65105]
[1778175453973,30.17,79801.49,7.0,-0.90209,9e-05,11.63591]
[1778175459008,30.17,79801.03,7.0,-0.90215,9e-05,11.63048]
[1778175463043,30.17,79804.47,7.0,-0.90188,9e-05,11.65493]
[1778175464050,30.17,79806.76,7.0,-0.90169,9e-05,11.67183]
[1778175467071,30.16,79809.56,7.0,-0.90146,9e-05,11.69169]
[1778175468078,30.16,79806.31,7.0,-0.90174,9e-05,11.66663]
[1778175469085,30.16,79808.3,7.0,-0.90158,9e-05,11.68126]
[1778175470092,30.16,79811.85,7.0,-0.90128,9e-05,11.70769]
[1778175471099,30.16,79815.56,7.0,-0.90097,9e-05,11.73533]
[1778175473114,30.16,79822.29,7.0,-0.9004,9e-05,11.78536]
[1778175473823,30.16,79822.29,7.0,-0.9004,9e-05,11.78536]
[1778175474120,30.16,79822.29,7.0,-0.9004,9e-05,11.78536]
[1778175474124,30.16,79832.11,7.0,-0.89956,9e-05,11.85946]
[1778175475129,30.16,79852.66,7.0,-0.89778,9e-05,12.01566]
[1778175475337,30.16,79852.66,7.0,-0.89778,9e-05,12.01566]
[1778175476136,30.16,79853.27,7.0,-0.89773,9e-05,12.01941]
[1778175477143,30.16,79847.97,7.0,-0.89821,9e-05,11.97793]
[1778175478150,30.15,79842.26,7.0,-0.89872,9e-05,11.93344]
[1778175479157,30.15,79836.28,7.0,-0.89925,9e-05,11.887]
[1778175482306,30.15,79833.29,7.0,-0.89953,9e-05,11.862]
[1778175483195,30.15,79829.04,7.0,-0.89991,9e-05,11.82892]
[1778175484194,30.15,79826.88,7.0,-0.9001,9e-05,11.81181]
[1778175486208,30.15,79830.18,7.0,-0.89983,9e-05,11.83562]
[1778175488222,30.14,79826.33,7.0,-0.90018,9e-05,11.80498]
[1778175489229,30.14,79824.14,7.0,-0.90038,9e-05,11.7877]
[1778175490236,30.14,79826.71,7.0,-0.90016,9e-05,11.80664]
[1778175492250,30.14,79819.85,7.0,-0.90077,9e-05,11.75328]
[1778175493261,30.14,79816.15,7.0,-0.90109,9e-05,11.72467]
[1778175494268,30.14,79812.98,7.0,-0.90137,9e-05,11.70015]
[1778175498296,30.14,79821.22,7.0,-0.90068,9e-05,11.76086]
[1778175499483,30.13,79826.76,7.0,-0.90021,9e-05,11.80242]
[1778175500312,30.13,79836.28,7.0,-0.8994,9e-05,11.87431]
[1778175501654,30.13,79838.49,7.0,-0.89921,9e-05,11.89045]
[1778175502324,30.13,79834.64,7.0,-0.89955,9e-05,11.86034]
[1778175504338,30.13,79836.33,7.0,-0.89942,9e-05,11.87184]
[1778175505588,30.13,79839.19,7.0,-0.89918,9e-05,11.89294]
[1778175508366,30.12,79835.42,7.0,-0.89954,9e-05,11.86194]
[1778175509373,30.12,79827.69,7.0,-0.90021,9e-05,11.80236]
[1778175510381,30.12,79824.8,7.0,-0.90047,9e-05,11.77976]
[1778175511388,30.12,79826.37,7.0,-0.90037,9e-05,11.78691]
[1778175515416,30.12,79828.12,7.0,-0.90025,9e-05,11.79793]
[1778175520453,30.11,79825.81,7.0,-0.90048,9e-05,11.77752]
[1778175522467,30.11,79818.93,7.0,-0.90108,9e-05,11.72418]
[1778175523474,30.11,79815.42,7.0,-0.90139,9e-05,11.6971]
[1778175528578,30.11,79814.19,7.0,-0.90151,9e-05,11.68617]
[1778175528680,30.11,79814.41,7.0,-0.9015,9e-05,11.68745]
[1778175529516,30.11,79810.37,7.0,-0.90185,9e-05,11.65643]
[1778175530523,30.11,79806.67,7.0,-0.90217,9e-05,11.62807]
[1778175532537,30.11,79808.76,7.0,-0.902,9e-05,11.64328]
[1778175533544,30.11,79815.5,7.0,-0.90143,9e-05,11.69403]
[1778175536565,30.1,79822.12,7.0,-0.90087,9e-05,11.74312]
[1778175538070,30.1,79823.64,7.0,-0.90075,9e-05,11.75372]
[1778175538887,30.1,79826.45,7.0,-0.90052,9e-05,11.77457]
[1778175539586,30.1,79829.58,7.0,-0.90025,9e-05,11.79839]
[1778175543614,30.1,79835.2,7.0,-0.89979,9e-05,11.83897]
[1778175544802,30.1,79837.8,7.0,-0.89957,9e-05,11.85818]
[1778175550663,30.09,79837.46,7.0,-0.89964,9e-05,11.85171]
[1778175553684,30.09,79839.54,7.0,-0.89948,9e-05,11.86566]
[1778175554691,30.09,79843.35,7.0,-0.89916,9e-05,11.89412]
[1778175558189,30.08,79846.1,7.0,-0.89895,9e-05,11.91242]
[1778175560733,30.08,79849.79,7.0,-0.89865,9e-05,11.93921]
[1778175565768,30.08,79847.89,7.0,-0.89885,9e-05,11.92092]
[1778175567782,30.07,79851.04,7.0,-0.8986,9e-05,11.94354]
[1778175571810,30.07,79857.27,7.0,-0.89812,9e-05,11.98402]
[1778175577243,30.06,79857.37,7.0,-0.89815,9e-05,11.98155]
[1778175580873,30.06,79855.15,7.0,-0.89839,9e-05,11.96046]
[1778175583894,30.05,79852.04,7.0,-0.8987,9e-05,11.93351]
[1778175588929,30.05,79853.25,7.0,-0.89863,9e-05,11.93905]
[1778175591950,30.04,79856.54,7.0,-0.89837,9e-05,11.96202]
[1778175593966,30.04,79853.17,7.0,-0.89869,9e-05,11.93463]
[1778175599001,30.04,79856.63,7.0,-0.89843,9e-05,11.95746]
[1778175604043,30.03,79853.06,7.0,-0.89878,9e-05,11.92625]
[1778175609078,30.02,79853.52,7.0,-0.89878,9e-05,11.92623]
[1778175610758,30.02,79855.27,7.0,-0.89864,9e-05,11.93894]
[1778175610813,30.02,79855.27,7.0,-0.89864,9e-05,11.93894]
[1778175610880,30.02,79855.27,7.0,-0.89864,9e-05,11.93894]
[1778175611103,30.02,79868.75,7.0,-0.89746,9e-05,12.04177]
[1778175611766,30.02,79868.75,7.0,-0.89746,9e-05,12.04177]
[1778175612102,30.02,79881.0,7.0,-0.89639,9e-05,12.13531]
[1778175613108,30.02,79875.64,7.0,-0.89687,9e-05,12.09296]
[1778175614115,30.02,79872.08,7.0,-0.8972,9e-05,12.06459]
[1778175616129,30.02,79869.47,7.0,-0.89745,9e-05,12.04266]
[1778175617136,30.01,79867.58,7.0,-0.89763,9e-05,12.02724]
[1778175619264,30.01,79870.71,7.0,-0.89737,9e-05,12.0496]
[1778175620221,30.01,79873.12,7.0,-0.89717,9e-05,12.06726]
[1778175622280,30.01,79870.91,7.0,-0.89739,9e-05,12.04838]
[1778175623414,30.01,79868.88,7.0,-0.89758,9e-05,12.03185]
[1778175625195,30.0,79874.62,7.0,-0.89709,9e-05,12.0743]
[1778175626279,30.0,79877.72,7.0,-0.89683,9e-05,12.09726]
[1778175627407,30.0,79882.31,7.0,-0.89643,9e-05,12.13172]
[1778175628217,30.0,79888.26,7.0,-0.89591,9e-05,12.17715]
[1778175631344,30.0,79886.41,7.0,-0.89612,9e-05,12.15674]
[1778175632423,30.0,79882.64,7.0,-0.89647,9e-05,12.12658]
[1778175635383,29.99,79884.79,7.0,-0.89632,9e-05,12.14019]
[1778175640421,29.98,79885.14,7.0,-0.89633,9e-05,12.13886]
[1778175640344,29.98,79882.3,7.0,-0.8966,9e-05,12.11591]
[1778175644446,29.98,79880.01,7.0,-0.89685,9e-05,12.09437]
[1778175645408,29.98,79873.07,7.0,-0.89747,9e-05,12.03991]
[1778175646347,29.97,79868.1,7.0,-0.89792,9e-05,12.00077]
[1778175651433,29.97,79868.98,7.0,-0.89788,9e-05,12.00434]
[1778175656629,29.96,79867.91,7.0,-0.89803,9e-05,11.99127]
[1778175660449,29.96,79871.57,7.0,-0.89775,9e-05,12.01629]
[1778175661456,29.96,79873.36,7.0,-0.8976,9e-05,12.02925]
[1778175662464,29.95,79876.48,7.0,-0.89733,9e-05,12.05246]
[1778175663471,29.95,79878.66,7.0,-0.89715,9e-05,12.0684]
[1778175668512,29.95,79879.44,7.0,-0.89713,9e-05,12.06991]
[1778175670680,29.95,79882.19,7.0,-0.8969,9e-05,12.09025]
[1778175671374,29.94,79887.09,7.0,-0.89647,9e-05,12.12762]
[1778175672436,29.94,79895.28,7.0,-0.89574,9e-05,12.19043]
[1778175673058,29.94,79901.92,7.0,-0.89515,9e-05,12.24126]
[1778175675462,29.94,79906.16,7.0,-0.89479,9e-05,12.27277]
[1778175680491,29.94,79906.16,7.0,-0.89482,9e-05,12.26985]
[1778175683445,29.93,79903.32,7.0,-0.89512,9e-05,12.24446]
[1778175685170,29.93,79906.89,7.0,-0.89482,9e-05,12.26984]
[1778175690214,29.92,79906.74,7.0,-0.89489,9e-05,12.2639]
[1778175695465,29.91,79906.57,7.0,-0.89501,9e-05,12.25239]
[1778175697383,29.91,79909.44,7.0,-0.89479,9e-05,12.27114]
[1778175702387,29.9,79908.6,7.0,-0.89491,9e-05,12.26123]
[1778175704352,29.9,79905.49,7.0,-0.89522,9e-05,12.23445]
[1778175705466,29.9,79911.77,7.0,-0.89466,9e-05,12.28255]
[1778175707413,29.89,79914.03,7.0,-0.89448,9e-05,12.29861]
[1778175711157,29.89,79912.8,7.0,-0.89462,9e-05,12.28601]
[1778175712433,29.89,79912.8,7.0,-0.89462,9e-05,12.28601]
[1778175714451,29.88,79910.87,7.0,-0.89482,9e-05,12.26876]
[1778175717228,29.88,79908.26,7.0,-0.89509,9e-05,12.2463]
[1778175718391,29.88,79904.65,7.0,-0.89542,9e-05,12.21754]
[1778175721456,29.88,79908.38,7.0,-0.89511,9e-05,12.24461]
[1778175724350,29.87,79904.67,7.0,-0.89546,9e-05,12.21371]
[1778175725482,29.87,79902.67,7.0,-0.89565,9e-05,12.19752]
[1778175727480,29.87,79900.69,7.0,-0.89584,9e-05,12.18092]
[1778175729435,29.87,79897.91,7.0,-0.89612,9e-05,12.15722]
[1778175730211,29.87,79902.64,7.0,-0.8957,9e-05,12.19339]
[1778175731521,29.87,79906.41,7.0,-0.89537,9e-05,12.22208]
[1778175736569,29.86,79906.01,7.0,-0.89544,9e-05,12.21568]
[1778175741624,29.86,79904.31,7.0,-0.89563,9e-05,12.19926]
[1778175742529,29.86,79901.74,7.0,-0.89587,9e-05,12.17866]
[1778175743554,29.85,79892.27,7.0,-0.89673,9e-05,12.10409]
[1778175744550,29.85,79892.47,7.0,-0.89673,9e-05,12.10469]
[1778175749598,29.85,79894.22,7.0,-0.89663,9e-05,12.11345]
[1778175751955,29.84,79892.07,7.0,-0.89687,9e-05,12.09058]
[1778175756553,29.84,79895.88,7.0,-0.89659,9e-05,12.11543]
[1778175757204,29.83,79905.95,7.0,-0.8957,9e-05,12.1927]
[1778175758502,29.83,79908.88,7.0,-0.89544,9e-05,12.21441]
[1778175759148,29.83,79906.92,7.0,-0.89563,9e-05,12.19803]
[1778175760482,29.83,79904.66,7.0,-0.89585,9e-05,12.17936]
[1778175763539,29.82,79902.39,7.0,-0.89609,9e-05,12.15852]
[1778175764345,29.82,79899.09,7.0,-0.8964,9e-05,12.13183]
[1778175767478,29.82,79903.45,7.0,-0.89605,9e-05,12.16268]
[1778175768587,29.82,79905.31,7.0,-0.89589,9e-05,12.1761]
[1778175773640,29.81,79904.01,7.0,-0.89605,9e-05,12.16204]
[1778175777390,29.81,79902.07,7.0,-0.89627,9e-05,12.14373]
[1778175781304,29.8,79898.78,7.0,-0.89661,9e-05,12.11409]
[1778175782485,29.8,79893.8,7.0,-0.89707,9e-05,12.07446]
[1778175783578,29.8,79890.81,7.0,-0.89734,9e-05,12.05035]
[1778175784546,29.8,79878.72,7.0,-0.89843,9e-05,11.95586]
[1778175785587,29.79,79875.0,7.0,-0.89876,9e-05,11.92638]
[1778175787388,29.79,79872.48,7.0,-0.899,9e-05,11.90553]
[1778175789603,29.79,79874.83,7.0,-0.89881,9e-05,11.92235]
[1778175791372,29.79,79878.87,7.0,-0.89847,9e-05,11.95221]
[1778175793508,29.79,79876.63,7.0,-0.89868,9e-05,11.93349]
[1778175794544,29.78,79881.55,7.0,-0.89826,9e-05,11.97086]
[1778175795400,29.78,79884.41,7.0,-0.89801,9e-05,11.99227]
[1778175796560,29.78,79888.02,7.0,-0.8977,9e-05,12.01948]
[1778175798602,29.78,79891.72,7.0,-0.89739,9e-05,12.04657]
[1778175801442,29.78,79889.56,7.0,-0.89761,9e-05,12.02736]
[1778175806477,29.77,79890.49,7.0,-0.89757,9e-05,12.03068]
[1778175811515,29.76,79891.88,7.0,-0.89753,9e-05,12.0333]
[1778175812635,29.76,79898.62,7.0,-0.89693,9e-05,12.08485]
[1778175814639,29.76,79901.73,7.0,-0.89668,9e-05,12.1073]
[1778175819799,29.75,79900.3,7.0,-0.89685,9e-05,12.09188]
[1778175824848,29.75,79901.49,7.0,-0.8968,9e-05,12.09692]
[1778175829922,29.74,79901.35,7.0,-0.89685,9e-05,12.09251]
[1778175834947,29.74,79901.46,7.0,-0.89689,9e-05,12.08912]
[1778175840144,29.73,79902.41,7.0,-0.89683,9e-05,12.09455]
[1778175845533,29.73,79902.46,7.0,-0.89685,9e-05,12.09295]
[1778175849589,29.72,79898.83,7.0,-0.89722,9e-05,12.06088]
[1778175854650,29.72,79898.68,7.0,-0.89727,9e-05,12.05637]
[1778175859694,29.71,79900.17,7.0,-0.89718,9e-05,12.06374]
[1778175859604,29.71,79893.53,7.0,-0.89779,9e-05,12.01135]
[1778175860666,29.71,79889.76,7.0,-0.89813,9e-05,11.98136]
[1778175862618,29.71,79894.43,7.0,-0.89773,9e-05,12.01612]
[1778175863629,29.71,79898.82,7.0,-0.89735,9e-05,12.04942]
[1778175868729,29.7,79897.42,7.0,-0.89752,9e-05,12.03446]
[1778175871605,29.7,79894.28,7.0,-0.89786,9e-05,12.00388]
[1778175872549,29.7,79887.86,7.0,-0.89843,9e-05,11.95335]
[1778175876501,29.69,79883.55,7.0,-0.89885,9e-05,11.91721]
[1778175877465,29.69,79877.6,7.0,-0.89938,9e-05,11.87056]
[1778175880598,29.69,79875.5,7.0,-0.89959,9e-05,11.85259]
[1778175885648,29.69,79875.88,7.0,-0.89958,9e-05,11.85335]
[1778175886455,29.69,79873.17,7.0,-0.89983,9e-05,11.83134]
[1778175890595,29.68,79875.46,7.0,-0.89965,9e-05,11.84704]
[1778175895706,29.68,79875.01,7.0,-0.89971,9e-05,11.84153]
[1778175897770,29.68,79873.25,7.0,-0.89989,9e-05,11.82643]
[1778175898781,29.68,79875.05,7.0,-0.89973,9e-05,11.83987]
[1778175903704,29.67,79877.55,7.0,-0.89954,9e-05,11.85677]
[1778175904534,29.67,79882.07,7.0,-0.89915,9e-05,11.89126]
[1778175905703,29.67,79888.37,7.0,-0.8986,9e-05,11.93955]
[1778175906642,29.67,79893.27,7.0,-0.89817,9e-05,11.97698]
[1778175907464,29.67,79898.64,7.0,-0.8977,9e-05,12.01806]
[1778175911704,29.67,79903.76,7.0,-0.89727,9e-05,12.05543]
[1778175912614,29.66,79906.02,7.0,-0.89707,9e-05,12.07272]
[1778175916606,29.66,79909.11,7.0,-0.89683,9e-05,12.09399]
[1778175919965,29.66,79909.9,7.0,-0.89678,9e-05,12.0976]
[1778175920393,29.66,79913.61,7.0,-0.89646,9e-05,12.1257]
[1778175921016,29.66,79913.61,7.0,-0.89646,9e-05,12.1257]
[1778175921487,29.65,79915.62,7.0,-0.89629,9e-05,12.1405]
[1778175926566,29.65,79914.41,7.0,-0.89644,9e-05,12.12744]
[1778175926664,29.65,79916.74,7.0,-0.89624,9e-05,12.14475]
[1778175928752,29.64,79912.55,7.0,-0.89664,9e-05,12.11021]
[1778175932664,29.64,79909.69,7.0,-0.89696,9e-05,12.08074]
[1778175934653,29.64,79906.27,7.0,-0.89728,9e-05,12.05291]
[1778175938409,29.63,79908.7,7.0,-0.8971,9e-05,12.0687]
[1778175939491,29.63,79905.79,7.0,-0.89737,9e-05,12.0452]
[1778175941430,29.63,79901.24,7.0,-0.89779,9e-05,12.00869]
[1778175942437,29.63,79895.7,7.0,-0.8983,9e-05,11.96485]
[1778175943724,29.63,79892.28,7.0,-0.89861,9e-05,11.93759]
[1778175944763,29.63,79889.39,7.0,-0.89887,9e-05,11.91452]
[1778175947693,29.63,79896.28,7.0,-0.89828,9e-05,11.96623]
[1778175948479,29.62,79900.57,7.0,-0.89791,9e-05,11.99894]
[1778175949608,29.62,79904.09,7.0,-0.8976,9e-05,12.02562]
[1778175952610,29.62,79906.86,7.0,-0.89737,9e-05,12.04581]
[1778175957614,29.62,79908.49,7.0,-0.89724,9e-05,12.05721]
[1778175962617,29.62,79908.22,7.0,-0.89728,9e-05,12.0533]
[1778175962718,29.62,79905.77,7.0,-0.89751,9e-05,12.03385]
[1778175963584,29.61,79912.04,7.0,-0.89695,9e-05,12.08199]
[1778175967613,29.61,79915.16,7.0,-0.89671,9e-05,12.10297]
[1778175968619,29.61,79918.2,7.0,-0.89645,9e-05,12.12587]
[1778175973654,29.6,79918.02,7.0,-0.89652,9e-05,12.12005]
[1778175978689,29.6,79917.19,7.0,-0.89663,9e-05,12.11021]
[1778175982721,29.59,79922.6,7.0,-0.89616,9e-05,12.15105]
[1778175984736,29.59,79915.92,7.0,-0.89676,9e-05,12.09877]
[1778175989771,29.59,79915.9,7.0,-0.89677,9e-05,12.09845]
[1778175991809,29.59,79911.14,7.0,-0.89723,9e-05,12.05628]
[1778175994834,29.59,79905.65,7.0,-0.89775,9e-05,12.01171]
[1778175995635,29.59,79903.51,7.0,-0.89795,9e-05,11.99434]
[1778176000827,29.59,79904.77,7.0,-0.89787,9e-05,12.00141]
[1778176002856,29.58,79902.58,7.0,-0.89809,9e-05,11.98222]
[1778176007983,29.58,79903.27,7.0,-0.89807,9e-05,11.98411]
[1778176013085,29.57,79903.66,7.0,-0.89807,9e-05,11.98358]
[1778176015953,29.57,79901.54,7.0,-0.89828,9e-05,11.96538]
[1778176019783,29.57,79897.58,7.0,-0.89864,9e-05,11.93368]
[1778176024834,29.57,79898.27,7.0,-0.89859,9e-05,11.93821]
[1778176030043,29.56,79898.2,7.0,-0.89864,9e-05,11.934]
[1778176035288,29.56,79897.81,7.0,-0.89872,9e-05,11.9275]
[1778176040383,29.55,79899.43,7.0,-0.89861,9e-05,11.93657]
[1778176045538,29.54,79899.47,7.0,-0.89865,9e-05,11.93331]
[1778176049268,29.54,79909.63,7.0,-0.89776,9e-05,12.01157]
[1778176050454,29.54,79917.94,7.0,-0.89702,9e-05,12.07595]
[1778176052830,29.54,79913.75,7.0,-0.89743,9e-05,12.03802]
[1778176053806,29.54,79910.93,7.0,-0.89769,9e-05,12.01559]
[1778176057810,29.54,79913.5,7.0,-0.89748,9e-05,12.03434]
[1778176061869,29.54,79916.39,7.0,-0.89723,9e-05,12.05554]
[1778176062887,29.54,79918.66,7.0,-0.89703,9e-05,12.07293]
[1778176063710,29.54,79922.92,7.0,-0.89665,9e-05,12.1059]
[1778176064820,29.53,79926.18,7.0,-0.89636,9e-05,12.13102]
[1778176069961,29.53,79925.74,7.0,-0.89643,9e-05,12.12527]
[1778176070732,29.53,79920.43,7.0,-0.89692,9e-05,12.08322]
[1778176075830,29.53,79920.08,7.0,-0.89698,9e-05,12.07766]
[1778176076948,29.52,79923.32,7.0,-0.89671,9e-05,12.10141]
[1778176079951,29.52,79925.61,7.0,-0.89653,9e-05,12.11684]
[1778176084818,29.52,79930.17,7.0,-0.89615,9e-05,12.14934]
[1778176086527,29.51,79927.11,7.0,-0.89644,9e-05,12.12449]
[1778176087875,29.51,79924.79,7.0,-0.89666,9e-05,12.10591]
[1778176089852,29.51,79921.97,7.0,-0.89692,9e-05,12.08313]
[1778176094921,29.51,79920.92,7.0,-0.89703,9e-05,12.07375]
[1778176097606,29.51,79917.54,7.0,-0.89735,9e-05,12.04575]
[1778176101941,29.5,79908.01,7.0,-0.89824,9e-05,11.96843]
[1778176102796,29.5,79905.94,7.0,-0.89843,9e-05,11.95168]
[1778176106909,29.5,79897.28,7.0,-0.89921,9e-05,11.8833]
[1778176109900,29.5,79893.96,7.0,-0.89952,9e-05,11.85599]
[1778176111883,29.5,79888.96,7.0,-0.90001,9e-05,11.81196]
[1778176116936,29.5,79888.43,7.0,-0.90006,9e-05,11.8077]
[1778176122152,29.5,79888.22,7.0,-0.90007,9e-05,11.80624]
[1778176124293,29.5,79885.42,7.0,-0.90033,9e-05,11.78359]
[1778176128443,29.49,79882.07,7.0,-0.90064,9e-05,11.75591]
[1778176133451,29.49,79881.88,7.0,-0.90068,9e-05,11.7524]
[1778176135920,29.49,79881.75,7.0,-0.90071,9e-05,11.75053]
[1778176136944,29.49,79876.06,7.0,-0.90122,9e-05,11.70554]
[1778176141953,29.49,79875.53,7.0,-0.90128,9e-05,11.69995]
[1778176143016,29.49,79869.15,7.0,-0.90185,9e-05,11.64987]
[1778176143967,29.49,79858.93,7.0,-0.90274,9e-05,11.57067]
[1778176144943,29.49,79857.5,7.0,-0.90286,9e-05,11.55949]
[1778176149971,29.48,79857.5,7.0,-0.90287,9e-05,11.55891]
[1778176151035,29.48,79854.28,7.0,-0.90315,9e-05,11.53387]
[1778176156057,29.48,79853.42,7.0,-0.90323,9e-05,11.52693]
[1778176160179,29.48,79851.77,7.0,-0.90337,9e-05,11.5141]
[1778176160972,29.48,79852.0,7.0,-0.90335,9e-05,11.51585]
[1778176162040,29.48,79842.98,7.0,-0.90413,9e-05,11.44659]
[1778176163016,29.48,79835.97,7.0,-0.90473,9e-05,11.39298]
[1778176168043,29.48,79834.13,7.0,-0.90487,9e-05,11.3797]
[1778176173096,29.49,79835.26,7.0,-0.9048,9e-05,11.38489]
[1778176174002,29.49,79843.11,7.0,-0.90413,9e-05,11.44513]
[1778176174944,29.49,79846.04,7.0,-0.90388,9e-05,11.46765]
[1778176179055,29.49,79848.59,7.0,-0.90366,9e-05,11.48727]
[1778176184503,29.49,79849.73,7.0,-0.90356,9e-05,11.49592]
[1778176189557,29.49,79850.32,7.0,-0.90351,9e-05,11.50034]
[1778176189656,29.49,79854.25,7.0,-0.90317,9e-05,11.531]
[1778176194807,29.49,79854.08,7.0,-0.90316,9e-05,11.53134]
[1778176195931,29.49,79858.36,7.0,-0.90278,9e-05,11.56508]
[1778176197938,29.49,79863.81,7.0,-0.9023,9e-05,11.6078]
[1778176200769,29.49,79867.47,7.0,-0.90199,9e-05,11.63553]
[1778176205819,29.49,79867.53,7.0,-0.90199,9e-05,11.63528]
[1778176207959,29.49,79872.66,7.0,-0.90155,9e-05,11.67488]
[1778176211068,29.49,79869.8,7.0,-0.90179,9e-05,11.65348]
[1778176212810,29.49,79874.24,7.0,-0.9014,9e-05,11.6879]
[1778176217814,29.49,79876.19,7.0,-0.90123,9e-05,11.70292]
[1778176223207,29.49,79875.46,7.0,-0.90128,9e-05,11.69852]
[1778176228048,29.49,79860.52,7.0,-0.90257,9e-05,11.58361]
[1778176229046,29.49,79855.0,7.0,-0.90305,9e-05,11.54096]
[1778176230048,29.49,79858.03,7.0,-0.90279,9e-05,11.56427]
[1778176232086,29.49,79860.94,7.0,-0.90257,9e-05,11.58237]
[1778176233005,29.49,79867.39,7.0,-0.90201,9e-05,11.63207]
[1778176234096,29.49,79870.05,7.0,-0.90178,9e-05,11.65246]
[1778176236012,29.49,79873.2,7.0,-0.90151,9e-05,11.67644]
[1778176241043,29.49,79872.26,7.0,-0.9016,9e-05,11.66828]
[1778176241975,29.49,79876.38,7.0,-0.90125,9e-05,11.69974]
[1778176243793,29.49,79880.46,7.0,-0.90089,9e-05,11.73131]
[1778176244834,29.49,79882.93,7.0,-0.90067,9e-05,11.75064]
[1778176248037,29.49,79887.12,7.0,-0.9003,9e-05,11.7836]
[1778176251874,29.49,79891.38,7.0,-0.89992,9e-05,11.81702]
[1778176256943,29.49,79891.16,7.0,-0.89993,9e-05,11.81549]
[1778176259351,29.49,79892.66,7.0,-0.8998,9e-05,11.82728]
[1778176259748,29.49,79892.66,7.0,-0.8998,9e-05,11.82728]
[1778176260131,29.49,79894.54,7.0,-0.89963,9e-05,11.84194]
[1778176260778,29.49,79900.89,7.0,-0.89907,9e-05,11.8914]
[1778176264035,29.49,79905.48,7.0,-0.89866,9e-05,11.92694]
[1778176269042,29.49,79906.05,7.0,-0.89862,9e-05,11.93074]
[1778176273107,29.49,79910.75,7.0,-0.8982,9e-05,11.96687]
[1778176278136,29.49,79910.21,7.0,-0.89826,9e-05,11.96188]
[1778176278907,29.49,79912.41,7.0,-0.89807,9e-05,11.97872]
[1778176282098,29.49,79916.24,7.0,-0.89773,9e-05,12.0081]
[1778176284049,29.49,79919.13,7.0,-0.89748,9e-05,12.03024]
[1778176285079,29.49,79923.62,7.0,-0.89708,9e-05,12.06517]
[1778176289142,29.48,79926.47,7.0,-0.89683,9e-05,12.08629]
[1778176293005,29.48,79928.76,7.0,-0.89667,9e-05,12.09871]
[1778176298031,29.48,79929.12,7.0,-0.89665,9e-05,12.1006]
[1778176299049,29.48,79922.62,7.0,-0.89724,9e-05,12.04972]
[1778176300056,29.48,79916.99,7.0,-0.89775,9e-05,12.00491]
[1778176301064,29.48,79913.72,7.0,-0.89805,9e-05,11.97867]
[1778176303078,29.48,79907.01,7.0,-0.89867,9e-05,11.92502]
[1778176307106,29.47,79909.52,7.0,-0.89847,9e-05,11.94248]
[1778176310127,29.47,79891.86,7.0,-0.90006,9e-05,11.80311]
[1778176311134,29.47,79888.84,7.0,-0.90033,9e-05,11.77927]
[1778176312141,29.47,79886.26,7.0,-0.90056,9e-05,11.75889]
[1778176316169,29.47,79890.33,7.0,-0.90022,9e-05,11.78927]
[1778176317176,29.47,79892.84,7.0,-0.9,9e-05,11.80842]
[1778176322276,29.46,79891.2,7.0,-0.90017,9e-05,11.7936]
[1778176327422,29.46,79892.28,7.0,-0.9001,9e-05,11.79996]
[1778176329059,29.46,79897.41,7.0,-0.89965,9e-05,11.83896]
[1778176330088,29.46,79894.5,7.0,-0.89992,9e-05,11.81584]
[1778176331156,29.46,79891.35,7.0,-0.9002,9e-05,11.79091]
[1778176332896,29.46,79886.44,7.0,-0.90064,9e-05,11.75195]
[1778176333791,29.46,79883.05,7.0,-0.90095,9e-05,11.72529]
[1778176334998,29.46,79876.19,7.0,-0.90155,9e-05,11.67183]
[1778176338019,29.45,79879.95,7.0,-0.90123,9e-05,11.7001]
[1778176343463,29.45,79881.16,7.0,-0.90114,9e-05,11.70778]
[1778176348471,29.45,79879.56,7.0,-0.9013,9e-05,11.69363]
[1778176351202,29.45,79883.47,7.0,-0.901,9e-05,11.71866]
[1778176351966,29.45,79885.75,7.0,-0.90081,9e-05,11.73595]
[1778176356971,29.45,79886.63,7.0,-0.90075,9e-05,11.74117]
[1778176362165,29.44,79887.23,7.0,-0.90072,9e-05,11.7438]
[1778176362943,29.44,79890.19,7.0,-0.90047,9e-05,11.76595]
[1778176367215,29.44,79887.01,7.0,-0.90077,9e-05,11.73959]
[1778176372353,29.44,79888.19,7.0,-0.90069,9e-05,11.74678]
[1778176374168,29.43,79885.35,7.0,-0.90095,9e-05,11.72394]
[1778176379235,29.43,79885.61,7.0,-0.90094,9e-05,11.72453]
[1778176382191,29.43,79876.13,7.0,-0.90179,9e-05,11.64956]
[1778176383173,29.43,79876.37,7.0,-0.90177,9e-05,11.65117]
[1778176384990,29.43,79884.38,7.0,-0.90107,9e-05,11.71279]
[1778176386045,29.43,79887.92,7.0,-0.90077,9e-05,11.73995]
[1778176391235,29.43,79886.95,7.0,-0.90087,9e-05,11.73095]
[1778176393244,29.42,79890.74,7.0,-0.90055,9e-05,11.75935]
[1778176395160,29.42,79894.32,7.0,-0.90024,9e-05,11.78642]
[1778176399029,29.42,79896.64,7.0,-0.90005,9e-05,11.80268]
[1778176401188,29.42,79905.95,7.0,-0.89923,9e-05,11.87485]
[1778176403069,29.42,79908.09,7.0,-0.89904,9e-05,11.89135]
[1778176406174,29.42,79911.38,7.0,-0.89875,9e-05,11.91674]
[1778176406817,29.42,79913.82,7.0,-0.89854,9e-05,11.9357]
[1778176411150,29.42,79910.87,7.0,-0.89885,9e-05,11.9064]
[1778176412226,29.42,79913.69,7.0,-0.89861,9e-05,11.9279]
[1778176417313,29.41,79913.96,7.0,-0.89862,9e-05,11.92716]
[1778176422341,29.41,79914.27,7.0,-0.89862,9e-05,11.92684]
[1778176427466,29.4,79914.82,7.0,-0.8986,9e-05,11.92856]
[1778176430058,29.4,79921.97,7.0,-0.89798,9e-05,11.98304]
[1778176435293,29.4,79923.5,7.0,-0.89786,9e-05,11.99318]
[1778176440342,29.39,79924.39,7.0,-0.89781,9e-05,11.99799]
[1778176441732,29.39,79924.25,7.0,-0.89783,9e-05,11.99629]
[1778176442260,29.39,79925.27,7.0,-0.89774,9e-05,12.00371]
[1778176444223,29.39,79929.03,7.0,-0.89742,9e-05,12.03204]
[1778176447309,29.39,79931.49,7.0,-0.89722,9e-05,12.04946]
[1778176452325,29.38,79929.79,7.0,-0.8974,9e-05,12.0335]
[1778176457405,29.38,79930.94,7.0,-0.89734,9e-05,12.03886]
[1778176462203,29.37,79934.18,7.0,-0.89708,9e-05,12.06137]
[1778176463945,29.37,79932.73,7.0,-0.89722,9e-05,12.04933]
[1778176464217,29.37,79939.1,7.0,-0.89665,9e-05,12.09888]
[1778176465224,29.37,79944.17,7.0,-0.89619,9e-05,12.13902]
[1778176470518,29.37,79943.93,7.0,-0.89623,9e-05,12.13531]
[1778176474297,29.37,79940.52,7.0,-0.89659,9e-05,12.1027]
[1778176479332,29.37,79941.5,7.0,-0.89652,9e-05,12.10879]
[1778176484367,29.36,79942.31,7.0,-0.89646,9e-05,12.11364]
[1778176489425,29.36,79941.99,7.0,-0.89648,9e-05,12.11191]
[1778176492306,29.37,79935.19,7.0,-0.89709,9e-05,12.0589]
[1778176494272,29.37,79937.99,7.0,-0.89683,9e-05,12.08139]
[1778176496330,29.37,79934.0,7.0,-0.8972,9e-05,12.04995]
[1778176501344,29.36,79936.81,7.0,-0.89696,9e-05,12.07079]
[1778176502337,29.36,79944.68,7.0,-0.89624,9e-05,12.13291]
[1778176503069,29.36,79947.18,7.0,-0.89601,9e-05,12.1527]
[1778176504072,29.36,79951.63,7.0,-0.8956,9e-05,12.18791]
[1778176505366,29.36,79955.84,7.0,-0.89522,9e-05,12.22119]
[1778176506344,29.36,79963.43,7.0,-0.89452,9e-05,12.2812]
[1778176508221,29.36,79960.42,7.0,-0.8948,9e-05,12.25722]
[1778176509258,29.36,79962.64,7.0,-0.89459,9e-05,12.27473]
[1778176510087,29.36,79965.93,7.0,-0.89429,9e-05,12.30069]
[1778176515102,29.36,79967.4,7.0,-0.89416,9e-05,12.31184]
[1778176515356,29.36,79972.94,7.0,-0.89365,9e-05,12.35562]
[1778176516694,29.36,79974.5,7.0,-0.89351,9e-05,12.36781]
[1778176518011,29.36,79977.45,7.0,-0.89324,9e-05,12.39082]
[1778176523061,29.36,79975.94,7.0,-0.89339,9e-05,12.37792]
[1778176528679,29.36,79984.7,7.0,-0.89259,9e-05,12.4464]
[1778176530693,29.36,79984.76,7.0,-0.89259,9e-05,12.44628]
[1778176535730,29.36,79984.42,7.0,-0.89267,9e-05,12.43785]
[1778176538751,29.35,79979.06,7.0,-0.89318,9e-05,12.39437]
[1778176539758,29.35,79975.14,7.0,-0.89355,9e-05,12.36294]
[1778176541772,29.35,79975.56,7.0,-0.89351,9e-05,12.36592]
[1778176546807,29.35,79973.2,7.0,-0.89374,9e-05,12.34634]
[1778176551914,29.35,79973.41,7.0,-0.89373,9e-05,12.34738]
[1778176554401,29.35,79967.12,7.0,-0.89433,9e-05,12.29595]
[1778176557884,29.35,79969.89,7.0,-0.89409,9e-05,12.31631]
[1778176562925,29.34,79968.74,7.0,-0.89424,9e-05,12.30422]
[1778176568712,29.34,79970.22,7.0,-0.89413,9e-05,12.31301]
[1778176574003,29.33,79970.39,7.0,-0.89417,9e-05,12.31019]
[1778176579040,29.33,79968.27,7.0,-0.8944,9e-05,12.29043]
[1778176580047,29.33,79964.67,7.0,-0.89474,9e-05,12.26129]
[1778176583068,29.32,79966.9,7.0,-0.89455,9e-05,12.27733]
[1778176586089,29.32,79962.99,7.0,-0.89493,9e-05,12.24456]
[1778176587096,29.32,79956.34,7.0,-0.89555,9e-05,12.19133]
[1778176590117,29.32,79950.31,7.0,-0.89612,9e-05,12.14219]
[1778176591723,29.32,79949.75,7.0,-0.89621,9e-05,12.13307]
[1778176591788,29.32,79949.75,7.0,-0.89621,9e-05,12.13307]
[1778176592161,29.32,79984.79,7.0,-0.89297,9e-05,12.41115]
[1778176592889,29.32,79984.79,7.0,-0.89297,9e-05,12.41115]
[1778176593164,29.32,80030.93,7.0,-0.88861,0.0001,12.77997]
[1778176594167,29.31,80033.88,7.0,-0.88834,0.0001,12.80286]
[1778176594787,29.31,80033.88,7.0,-0.88834,0.0001,12.80286]
[1778176594971,29.31,80033.88,7.0,-0.88834,0.0001,12.80286]
[1778176595241,29.31,80028.04,7.0,-0.8889,0.0001,12.75585]
[1778176595857,29.31,80028.04,7.0,-0.8889,0.0001,12.75585]
[1778176596202,29.31,80036.72,7.0,-0.88807,0.0001,12.82516]
[1778176597221,29.31,80062.96,7.0,-0.88552,0.0001,13.03681]
[1778176598219,29.31,80059.5,7.0,-0.88587,0.0001,13.00826]
[1778176599226,29.31,80061.64,7.0,-0.88567,0.0001,13.02439]
[1778176600137,29.31,80061.64,7.0,-0.88567,0.0001,13.02439]
[1778176600237,29.31,80076.91,7.0,-0.88419,0.0001,13.14713]
[1778176601337,29.31,80076.91,7.0,-0.88419,0.0001,13.14713]
[1778176601392,29.31,80083.45,7.0,-0.88356,0.0001,13.1986]
[1778176603258,29.3,80076.54,7.0,-0.88426,0.0001,13.14139]
[1778176604266,29.3,80069.06,7.0,-0.885,0.0001,13.08003]
[1778176605272,29.3,80062.5,7.0,-0.88567,0.0001,13.02508]
[1778176606279,29.3,80053.27,7.0,-0.88658,0.0001,12.94918]
[1778176607550,29.3,80047.89,7.0,-0.88712,0.0001,12.90462]
[1778176608293,29.3,80038.97,7.0,-0.88799,0.0001,12.8316]
[1778176609301,29.3,80031.47,7.0,-0.88873,0.0001,12.77025]
[1778176609945,29.3,80031.47,7.0,-0.88873,0.0001,12.77025]
[1778176610307,29.3,80024.31,7.0,-0.88941,0.0001,12.71263]
[1778176611139,29.3,80024.31,7.0,-0.88941,0.0001,12.71263]
[1778176611314,29.29,80016.4,7.0,-0.89019,0.0001,12.64753]
[1778176612321,29.29,80016.81,7.0,-0.89016,0.0001,12.6502]
[1778176617361,29.29,80017.47,7.0,-0.89013,0.0001,12.65238]
[1778176621389,29.28,80026.17,7.0,-0.88933,0.0001,12.71987]
[1778176622396,29.28,80029.0,7.0,-0.88907,0.0001,12.74195]
[1778176623443,29.28,80039.52,7.0,-0.88806,0.0001,12.82602]
[1778176624064,29.28,80039.52,7.0,-0.88806,0.0001,12.82602]
[1778176624437,29.28,80058.16,7.0,-0.88626,0.0001,12.97627]
[1778176624698,29.28,80058.16,7.0,-0.88626,0.0001,12.97627]
[1778176625444,29.28,80068.85,7.0,-0.88522,0.0001,13.06229]
[1778176626458,29.28,80072.08,7.0,-0.88491,0.0001,13.08773]
[1778176627461,29.28,80081.85,7.0,-0.88396,0.0001,13.16636]
[1778176628470,29.28,80082.54,7.0,-0.8839,0.0001,13.17105]
[1778176629476,29.27,80077.19,7.0,-0.88444,0.0001,13.12659]
[1778176630483,29.26,80074.05,7.0,-0.88486,0.0001,13.09246]
[1778176633504,29.26,80076.57,7.0,-0.88464,0.0001,13.11052]
[1778176634514,29.26,80073.63,7.0,-0.88494,0.0001,13.08577]
[1778176635520,29.25,80070.8,7.0,-0.88523,0.0001,13.06158]
[1778176637534,29.25,80076.6,7.0,-0.88469,0.0001,13.10683]
[1778176638541,29.25,80071.97,7.0,-0.88516,0.0001,13.06798]
[1778176639548,29.25,80066.9,7.0,-0.88567,0.0001,13.02566]
[1778176641562,29.24,80071.34,7.0,-0.88526,0.0001,13.05957]
[1778176643576,29.24,80083.74,7.0,-0.88406,0.0001,13.1586]
[1778176644583,29.23,80081.68,7.0,-0.88437,0.0001,13.13318]
[1778176646597,29.23,80083.9,7.0,-0.88417,0.0001,13.14958]
[1778176651632,29.21,80072.63,7.0,-0.88547,0.0001,13.04105]
[1778176653132,29.21,80067.32,7.0,-0.886,0.0001,12.99677]
[1778176653646,29.2,80071.04,7.0,-0.88565,0.0001,13.02596]
[1778176654901,29.2,80080.79,7.0,-0.8847,0.0001,13.10461]
[1778176655660,29.2,80079.0,7.0,-0.88489,0.0001,13.08923]
[1778176657674,29.2,80074.16,7.0,-0.88539,0.0001,13.04788]
[1778176658681,29.2,80069.92,7.0,-0.88582,0.0001,13.01227]
[1778176661703,29.19,80072.72,7.0,-0.88558,0.0001,13.03186]
[1778176663717,29.19,80069.81,7.0,-0.8859,0.0001,13.00604]
[1778176664850,29.19,80077.86,7.0,-0.88512,0.0001,13.07052]
[1778176666434,29.19,80080.81,7.0,-0.88484,0.0001,13.09309]
[1778176667552,29.18,80073.62,7.0,-0.88556,0.0001,13.03387]
[1778176672596,29.18,80072.15,7.0,-0.88574,0.0001,13.01932]
[1778176674208,29.18,80077.61,7.0,-0.88521,0.0001,13.06251]
[1778176677573,29.17,80081.42,7.0,-0.88487,0.0001,13.09081]
[1778176681594,29.17,80078.63,7.0,-0.88518,0.0001,13.06539]
[1778176684472,29.17,80076.53,7.0,-0.88541,0.0001,13.04636]
[1778176689262,29.16,80072.09,7.0,-0.88588,0.0001,13.00781]
[1778176694312,29.16,80071.2,7.0,-0.88601,0.0001,12.99683]
[1778176694935,29.16,80077.13,7.0,-0.88545,0.0001,13.04326]
[1778176695946,29.15,80087.6,7.0,-0.88442,0.0001,13.12806]
[1778176696949,29.15,80094.64,7.0,-0.88373,0.0001,13.18487]
[1778176702088,29.15,80095.96,7.0,-0.88364,0.0001,13.19252]
[1778176703126,29.15,80096.74,7.0,-0.88357,0.0001,13.19854]
[1778176703998,29.15,80099.33,7.0,-0.88332,0.0001,13.21899]
[1778176706012,29.15,80103.08,7.0,-0.88295,0.0001,13.24888]
[1778176709570,29.14,80105.54,7.0,-0.88278,0.0001,13.26288]
[1778176714613,29.13,80106.43,7.0,-0.8828,0.0001,13.25967]
[1778176720328,29.12,80106.83,7.0,-0.88284,0.0001,13.25671]
[1778176724068,29.11,80104.4,7.0,-0.88312,0.0001,13.2341]
[1778176729299,29.11,80106.95,7.0,-0.88292,0.0001,13.25063]
[1778176730612,29.1,80109.7,7.0,-0.88267,0.0001,13.27052]
[1778176733343,29.1,80110.01,7.0,-0.88266,0.0001,13.27214]
[1778176733432,29.1,80109.44,7.0,-0.88274,0.0001,13.26561]
[1778176734531,29.1,80109.44,7.0,-0.88274,0.0001,13.26561]
[1778176734632,29.1,80110.05,7.0,-0.88269,0.0001,13.26969]
[1778176737385,29.09,80109.15,7.0,-0.8828,0.0001,13.26046]
[1778176739660,29.09,80109.37,7.0,-0.88279,0.0001,13.26134]
[1778176744953,29.08,80110.32,7.0,-0.88276,0.0001,13.26359]
[1778176750377,29.07,80110.09,7.0,-0.88287,0.0001,13.25528]
[1778176751387,29.07,80112.3,7.0,-0.88266,0.0001,13.27253]
[1778176752394,29.07,80115.89,7.0,-0.88231,0.0001,13.3011]
[1778176757431,29.06,80122.8,7.0,-0.88167,0.0001,13.35324]
[1778176758438,29.06,80126.99,7.0,-0.88126,0.0001,13.38677]
[1778176763473,29.06,80128.87,7.0,-0.88112,0.0001,13.39756]
[1778176764673,29.05,80133.67,7.0,-0.88064,0.0001,13.43645]
[1778176766494,29.05,80129.3,7.0,-0.88111,0.0001,13.3989]
[1778176767501,29.05,80121.4,7.0,-0.88192,0.0001,13.33314]
[1778176768508,29.05,80119.06,7.0,-0.88216,0.0001,13.31329]
[1778176769516,29.04,80109.16,7.0,-0.88328,0.0001,13.22198]
[1778176770523,29.03,80094.9,7.0,-0.88471,0.0001,13.10455]
[1778176771530,29.03,80090.84,7.0,-0.88515,0.0001,13.06625]
[1778176776569,29.03,80090.51,7.0,-0.88523,0.0001,13.05947]
[1778176777021,29.03,80090.51,7.0,-0.88523,0.0001,13.05947]
[1778176777576,29.03,80088.1,7.0,-0.88549,0.0001,13.03872]
[1778176778583,29.02,80084.57,7.0,-0.88585,0.0001,13.00885]
[1778176781604,29.02,80090.16,7.0,-0.88533,0.0001,13.05172]
[1778176784627,29.02,80087.18,7.0,-0.88565,0.0001,13.02552]
[1778176789660,29.01,80085.5,7.0,-0.88585,0.0001,13.00907]
[1778176792683,29.01,80089.42,7.0,-0.88548,0.0001,13.03963]
[1778176794697,29.01,80096.6,7.0,-0.88478,0.0001,13.09736]
[1778176799732,29.01,80095.96,7.0,-0.88487,0.0001,13.08989]
[1778176801746,29.0,80110.31,7.0,-0.88345,0.0001,13.2069]
[1778176802774,29.0,80096.16,7.0,-0.88487,0.0001,13.08995]
[1778176803765,29.0,80087.9,7.0,-0.8857,0.0001,13.02168]
[1778176804772,29.0,80077.25,7.0,-0.88676,0.0001,12.9337]
[1778176806065,29.0,80083.16,7.0,-0.88618,0.0001,12.98123]
[1778176807686,29.0,80091.62,7.0,-0.88535,0.0001,13.04989]
[1778176809817,29.0,80099.11,7.0,-0.88462,0.0001,13.1106]
[1778176810824,29.0,80092.11,7.0,-0.88532,0.0001,13.05255]
[1778176811831,29.0,80085.98,7.0,-0.88594,0.0001,13.00138]
[1778176812838,29.0,80089.33,7.0,-0.88562,0.0001,13.02833]
[1778176814149,28.99,80096.13,7.0,-0.88495,0.0001,13.08349]
[1778176817875,28.99,80089.75,7.0,-0.88561,0.0001,13.02864]
[1778176822910,28.99,80090.53,7.0,-0.88557,0.0001,13.03208]
[1778176823917,28.99,80097.51,7.0,-0.88489,0.0001,13.08869]
[1778176824924,28.98,80107.94,7.0,-0.88386,0.0001,13.17366]
[1778176826065,28.98,80116.34,7.0,-0.88302,0.0001,13.24239]
[1778176826938,28.98,80117.27,7.0,-0.88293,0.0001,13.24957]
[1778176831973,28.98,80118.06,7.0,-0.88294,0.0001,13.24746]
[1778176833987,28.97,80122.4,7.0,-0.88252,0.0001,13.28142]
[1778176839177,28.97,80120.56,7.0,-0.88274,0.0001,13.26371]
[1778176839203,28.97,80125.72,7.0,-0.88222,0.0001,13.30574]
[1778176840029,28.97,80132.7,7.0,-0.88152,0.0001,13.36278]
[1778176843080,28.97,80129.36,7.0,-0.88189,0.0001,13.33328]
[1778176845064,28.96,80132.58,7.0,-0.88157,0.0001,13.35867]
[1778176847263,28.96,80134.51,7.0,-0.88139,0.0001,13.37399]
[1778176847328,28.96,80136.32,7.0,-0.88121,0.0001,13.38831]
[1778176848325,28.96,80136.32,7.0,-0.88121,0.0001,13.38831]
[1778176848426,28.96,80149.35,7.0,-0.87989,0.0001,13.49549]
[1778176849407,28.96,80153.43,7.0,-0.87948,0.0001,13.52851]
[1778176853120,28.96,80151.34,7.0,-0.87972,0.0001,13.50886]
[1778176854937,28.95,80151.67,7.0,-0.8797,0.0001,13.51048]
[1778176855151,28.95,80162.47,7.0,-0.87859,0.0001,13.6001]
[1778176855945,28.95,80162.47,7.0,-0.87859,0.0001,13.6001]
[1778176856154,28.95,80168.84,7.0,-0.87794,0.0001,13.6521]
[1778176857158,28.95,80156.09,7.0,-0.87927,0.0001,13.54556]
[1778176858436,28.95,80152.29,7.0,-0.87967,0.0001,13.51355]
[1778176860179,28.95,80143.32,7.0,-0.8806,0.0001,13.43837]
[1778176861186,28.95,80138.59,7.0,-0.88109,0.0001,13.39851]
[1778176862197,28.95,80142.9,7.0,-0.88066,0.0001,13.43352]
[1778176863205,28.95,80152.9,7.0,-0.87964,0.0001,13.51567]
[1778176864212,28.94,80153.76,7.0,-0.87956,0.0001,13.52198]
[1778176867233,28.94,80151.34,7.0,-0.87984,0.0001,13.49947]
[1778176868375,28.94,80145.73,7.0,-0.88043,0.0001,13.45219]
[1778176869085,28.94,80145.73,7.0,-0.88043,0.0001,13.45219]
[1778176869297,28.94,80134.61,7.0,-0.88157,0.0001,13.35944]
[1778176870358,28.93,80130.6,7.0,-0.88205,0.0001,13.32042]
[1778176871261,28.93,80127.09,7.0,-0.88241,0.0001,13.29088]
[1778176873276,28.93,80124.41,7.0,-0.8827,0.0001,13.26776]
[1778176875592,28.93,80131.3,7.0,-0.88202,0.0001,13.32316]
[1778176876297,28.93,80136.2,7.0,-0.88152,0.0001,13.36367]
[1778176877304,28.92,80143.03,7.0,-0.88083,0.0001,13.4196]
[1778176878311,28.92,80147.57,7.0,-0.88038,0.0001,13.45653]
[1778176880325,28.92,80150.68,7.0,-0.88008,0.0001,13.48082]
[1778176882339,28.92,80147.3,7.0,-0.88044,0.0001,13.45125]
[1778176884353,28.92,80143.11,7.0,-0.88089,0.0001,13.41507]
[1778176886367,28.91,80140.02,7.0,-0.88122,0.0001,13.38813]
[1778176889388,28.9,80136.04,7.0,-0.88172,0.0001,13.34759]
[1778176892409,28.9,80138.11,7.0,-0.88156,0.0001,13.35859]
[1778176896445,28.9,80132.95,7.0,-0.88212,0.0001,13.31347]
[1778176897445,28.9,80130.43,7.0,-0.88238,0.0001,13.29205]
[1778176899588,28.89,80129.93,7.0,-0.88244,0.0001,13.28736]
[1778176899671,28.89,80130.0,7.0,-0.88245,0.0001,13.28691]
[1778176900749,28.89,80130.0,7.0,-0.88245,0.0001,13.28691]
[1778176900782,28.89,80129.49,7.0,-0.8825,0.0001,13.28218]
[1778176902491,28.89,80138.13,7.0,-0.88163,0.0001,13.35315]
[1778176903495,28.89,80145.06,7.0,-0.88093,0.0001,13.41003]
[1778176904718,28.89,80148.28,7.0,-0.88062,0.0001,13.43545]
[1778176907523,28.89,80146.12,7.0,-0.88086,0.0001,13.41609]
[1778176910544,28.88,80136.9,7.0,-0.88182,0.0001,13.33763]
[1778176915579,28.87,80137.06,7.0,-0.88192,0.0001,13.33024]
[1778176920614,28.87,80136.91,7.0,-0.88197,0.0001,13.32627]
[1778176922629,28.86,80146.73,7.0,-0.88098,0.0001,13.40658]
[1778176923640,28.86,80150.63,7.0,-0.88059,0.0001,13.43839]
[1778176925654,28.86,80147.89,7.0,-0.88089,0.0001,13.41359]
[1778176930690,28.86,80146.01,7.0,-0.88113,0.0001,13.3947]
[1778176931697,28.85,80138.26,7.0,-0.88193,0.0001,13.32983]
[1778176932704,28.85,80128.01,7.0,-0.88297,0.0001,13.24445]
[1778176933711,28.85,80139.01,7.0,-0.88186,0.0001,13.33511]
[1778176934718,28.85,80139.76,7.0,-0.88179,0.0001,13.34078]
[1778176937740,28.85,80137.19,7.0,-0.88207,0.0001,13.31785]
[1778176938747,28.85,80132.01,7.0,-0.88261,0.0001,13.27443]
[1778176940762,28.85,80135.91,7.0,-0.88222,0.0001,13.30581]
[1778176941859,28.85,80142.25,7.0,-0.88158,0.0001,13.35786]
[1778176942777,28.85,80146.45,7.0,-0.88116,0.0001,13.39212]
[1778176943784,28.85,80139.99,7.0,-0.88183,0.0001,13.33791]
[1778176946805,28.84,80133.26,7.0,-0.88253,0.0001,13.28052]
[1778176947812,28.84,80136.27,7.0,-0.88223,0.0001,13.30498]
[1778176949826,28.84,80139.05,7.0,-0.88196,0.0001,13.32697]
[1778176950833,28.84,80134.96,7.0,-0.88239,0.0001,13.29254]
[1778176951840,28.84,80131.47,7.0,-0.88278,0.0001,13.2588]
[1778176952847,28.84,80128.85,7.0,-0.88305,0.0001,13.23667]
[1778176956877,28.84,80123.02,7.0,-0.88366,0.0001,13.18685]
[1778176958889,28.84,80133.02,7.0,-0.88265,0.0001,13.26888]
[1778176959896,28.83,80139.05,7.0,-0.88205,0.0001,13.31839]
[1778176961910,28.83,80147.9,7.0,-0.88116,0.0001,13.39076]
[1778176962917,28.83,80152.93,7.0,-0.88065,0.0001,13.43193]
[1778176965938,28.83,80149.65,7.0,-0.88101,0.0001,13.40268]
[1778176970973,28.82,80149.81,7.0,-0.88104,0.0001,13.40092]
[1778176972987,28.82,80152.72,7.0,-0.88075,0.0001,13.42389]
[1778176973994,28.82,80156.62,7.0,-0.88036,0.0001,13.45568]
[1778176975007,28.82,80159.43,7.0,-0.88008,0.0001,13.47838]
[1778176980036,28.82,80159.11,7.0,-0.88016,0.0001,13.47222]
[1778176982055,28.81,80154.65,7.0,-0.88063,0.0001,13.43373]
[1778176983059,28.81,80149.01,7.0,-0.88122,0.0001,13.38622]
[1778176988094,28.81,80148.79,7.0,-0.88128,0.0001,13.38155]
[1778176989101,28.81,80146.49,7.0,-0.88152,0.0001,13.36189]
[1778176994136,28.8,80145.22,7.0,-0.88168,0.0001,13.3487]
[1778176999171,28.8,80147.68,7.0,-0.88146,0.0001,13.36657]
[1778177004512,28.8,80149.58,7.0,-0.88129,0.0001,13.38023]
[1778177004965,28.79,80153.03,7.0,-0.88096,0.0001,13.40779]
[1778177005214,28.79,80155.58,7.0,-0.88069,0.0001,13.429]
[1778177006221,28.79,80149.88,7.0,-0.88129,0.0001,13.38098]
[1778177007349,28.79,80146.26,7.0,-0.88166,0.0001,13.35036]
[1778177010249,28.79,80151.95,7.0,-0.8811,0.0001,13.39616]
[1778177013270,28.79,80149.53,7.0,-0.8814,0.0001,13.36998]
[1778177014277,28.79,80146.47,7.0,-0.88172,0.0001,13.34403]
[1778177016404,28.79,80152.76,7.0,-0.88109,0.0001,13.39533]
[1778177017299,28.78,80157.2,7.0,-0.88064,0.0001,13.43173]
[1778177018306,28.78,80159.37,7.0,-0.88042,0.0001,13.44919]
[1778177020320,28.78,80156.72,7.0,-0.88071,0.0001,13.42587]
[1778177025355,28.78,80156.87,7.0,-0.88073,0.0001,13.4242]
[1778177029521,28.77,80144.14,7.0,-0.88206,0.0001,13.31609]
[1778177030392,28.77,80135.68,7.0,-0.88293,0.0001,13.24546]
[1778177033065,28.77,80134.37,7.0,-0.88307,0.0001,13.23369]
[1778177035010,28.77,80140.03,7.0,-0.88251,0.0001,13.27994]
[1778177035982,28.77,80144.18,7.0,-0.88209,0.0001,13.31397]
[1778177038102,28.77,80146.35,7.0,-0.88188,0.0001,13.3311]
[1778177039935,28.77,80152.42,7.0,-0.88127,0.0001,13.3806]
[1778177041030,28.77,80155.72,7.0,-0.88094,0.0001,13.40751]
[1778177041770,28.77,80159.91,7.0,-0.88052,0.0001,13.4418]
[1778177044969,28.76,80163.51,7.0,-0.88017,0.0001,13.46996]
[1778177046713,28.76,80160.48,7.0,-0.88049,0.0001,13.44408]
[1778177050827,28.76,80157.4,7.0,-0.88084,0.0001,13.41554]
[1778177053857,28.75,80154.36,7.0,-0.88118,0.0001,13.38859]
[1778177056989,28.75,80160.56,7.0,-0.88056,0.0001,13.43866]
[1778177059126,28.75,80156.51,7.0,-0.88099,0.0001,13.40374]
[1778177063049,28.75,80152.6,7.0,-0.88142,0.0001,13.36902]
[1778177068098,28.74,80154.42,7.0,-0.88126,0.0001,13.38159]
[1778177072116,28.74,80157.29,7.0,-0.88103,0.0001,13.399]
[1778177077189,28.74,80164.56,7.0,-0.88032,0.0001,13.45688]
[1778177078139,28.74,80160.55,7.0,-0.88074,0.0001,13.4228]
[1778177083250,28.73,80159.66,7.0,-0.88086,0.0001,13.4125]
[1778177088082,28.73,80131.62,7.0,-0.88376,0.0001,13.17655]
[1778177089187,28.73,80130.82,7.0,-0.88385,0.0001,13.16924]
[1778177090225,28.73,80133.81,7.0,-0.88355,0.0001,13.1938]
[1778177094227,28.72,80137.18,7.0,-0.88326,0.0001,13.21775]
[1778177097873,28.72,80142.62,7.0,-0.88272,0.0001,13.2613]
[1778177099887,28.72,80144.93,7.0,-0.8825,0.0001,13.27976]
[1778177102908,28.71,80139.53,7.0,-0.88307,0.0001,13.23286]
[1778177104922,28.71,80142.5,7.0,-0.88278,0.0001,13.2565]
[1778177109094,28.71,80140.27,7.0,-0.88305,0.0001,13.23489]
[1778177113209,28.7,80137.58,7.0,-0.88336,0.0001,13.20958]
[1778177118296,28.7,80137.1,7.0,-0.88344,0.0001,13.20299]
[1778177123492,28.69,80137.28,7.0,-0.88346,0.0001,13.20107]
[1778177125081,28.69,80128.58,7.0,-0.88437,0.0001,13.12709]
[1778177126085,28.69,80124.11,7.0,-0.88482,0.0001,13.08988]
[1778177130113,28.69,80126.27,7.0,-0.88462,0.0001,13.10651]
[1778177135148,28.68,80124.0,7.0,-0.88491,0.0001,13.0806]
[1778177138171,28.68,80127.16,7.0,-0.88461,0.0001,13.10521]
[1778177139178,28.68,80135.64,7.0,-0.88376,0.0001,13.17504]
[1778177140185,28.68,80136.97,7.0,-0.88363,0.0001,13.18586]
[1778177142199,28.68,80139.28,7.0,-0.88341,0.0001,13.20383]
[1778177144282,28.68,80142.14,7.0,-0.88313,0.0001,13.22707]
[1778177145221,28.68,80139.17,7.0,-0.88343,0.0001,13.20208]
[1778177150256,28.68,80144.85,7.0,-0.88287,0.0001,13.24806]
[1778177152270,28.67,80147.14,7.0,-0.88265,0.0001,13.26648]
[1778177153296,28.67,80157.6,7.0,-0.88158,0.0001,13.35332]
[1778177154293,28.67,80166.15,7.0,-0.8807,0.0001,13.42462]
[1778177158321,28.67,80169.14,7.0,-0.88042,0.0001,13.44746]
[1778177161855,28.67,80165.68,7.0,-0.8808,0.0001,13.4169]
[1778177166978,28.66,80166.93,7.0,-0.8807,0.0001,13.4248]
[1778177168799,28.66,80164.02,7.0,-0.88102,0.0001,13.39948]
[1778177172144,28.66,80166.4,7.0,-0.8808,0.0001,13.41734]
[1778177174857,28.66,80165.93,7.0,-0.88086,0.0001,13.4124]
[1778177175182,28.66,80168.59,7.0,-0.88059,0.0001,13.4341]
[1778177176113,28.66,80168.59,7.0,-0.88059,0.0001,13.4341]
[1778177176134,28.66,80180.48,7.0,-0.87937,0.0001,13.53299]
[1778177177141,28.66,80189.93,7.0,-0.87839,0.0001,13.61149]
[1778177178214,28.65,80187.73,7.0,-0.87863,0.0001,13.59231]
[1778177183464,28.65,80188.25,7.0,-0.87862,0.0001,13.59312]
[1778177188344,28.64,80190.72,7.0,-0.87841,0.0001,13.61027]
[1778177190208,28.64,80184.56,7.0,-0.87907,0.0001,13.5572]
[1778177191116,28.64,80182.43,7.0,-0.87933,0.0001,13.53434]
[1778177191846,28.64,80179.92,7.0,-0.87959,0.0001,13.5133]
[1778177192936,28.64,80179.92,7.0,-0.87959,0.0001,13.5133]
[1778177193355,28.64,80179.72,7.0,-0.87963,0.0001,13.51045]
[1778177194348,28.64,80176.79,7.0,-0.87994,0.0001,13.48536]
[1778177194852,28.64,80174.0,7.0,-0.88023,0.0001,13.46199]
[1778177197154,28.64,80171.36,7.0,-0.88052,0.0001,13.43843]
[1778177198251,28.64,80164.61,7.0,-0.88122,0.0001,13.38159]
[1778177199269,28.63,80161.63,7.0,-0.88153,0.0001,13.35634]
[1778177202872,28.63,80159.55,7.0,-0.88176,0.0001,13.33799]
[1778177207879,28.63,80158.57,7.0,-0.88187,0.0001,13.32837]
[1778177213137,28.63,80159.4,7.0,-0.88181,0.0001,13.3339]
[1778177213179,28.63,80163.18,7.0,-0.88142,0.0001,13.36516]
[1778177215284,28.63,80171.37,7.0,-0.88059,0.0001,13.43295]
[1778177217294,28.63,80182.68,7.0,-0.87943,0.0001,13.52676]
[1778177222092,28.62,80185.69,7.0,-0.87914,0.0001,13.54947]
[1778177223365,28.62,80188.64,7.0,-0.87884,0.0001,13.57362]
[1778177225352,28.62,80190.81,7.0,-0.87863,0.0001,13.59093]
[1778177229296,28.62,80193.15,7.0,-0.87841,0.0001,13.60898]
[1778177230310,28.62,80196.1,7.0,-0.87811,0.0001,13.63306]
[1778177232070,28.61,80193.29,7.0,-0.87842,0.0001,13.60796]
[1778177234318,28.61,80187.88,7.0,-0.879,0.0001,13.56151]
[1778177235201,28.61,80184.5,7.0,-0.87936,0.0001,13.53248]
[1778177240233,28.61,80183.55,7.0,-0.87948,0.0001,13.52245]
[1778177241630,28.61,80182.94,7.0,-0.87956,0.0001,13.5161]
[1778177242323,28.61,80174.85,7.0,-0.88041,0.0001,13.44766]
[1778177242434,28.61,80174.85,7.0,-0.88041,0.0001,13.44766]
[1778177242638,28.61,80174.85,7.0,-0.88041,0.0001,13.44766]
[1778177243321,28.61,80172.86,7.0,-0.88062,0.0001,13.43048]
[1778177244343,28.6,80175.08,7.0,-0.8804,0.0001,13.44859]
[1778177247149,28.6,80167.45,7.0,-0.8812,0.0001,13.38324]
[1778177248065,28.6,80167.45,7.0,-0.8812,0.0001,13.38324]
[1778177248115,28.6,80167.09,7.0,-0.88125,0.0001,13.37982]
[1778177249163,28.6,80167.09,7.0,-0.88125,0.0001,13.37982]
[1778177249222,28.6,80165.55,7.0,-0.88141,0.0001,13.36654]
[1778177252221,28.6,80168.0,7.0,-0.8812,0.0001,13.38154]
[1778177256020,28.6,80173.05,7.0,-0.8807,0.0001,13.42224]
[1778177257372,28.6,80177.09,7.0,-0.88029,0.0001,13.45565]
[1778177258418,28.6,80181.96,7.0,-0.87979,0.0001,13.49601]
[1778177259360,28.59,80187.29,7.0,-0.87924,0.0001,13.5402]
[1778177261305,28.59,80188.07,7.0,-0.87918,0.0001,13.54553]
[1778177262100,28.59,80188.07,7.0,-0.87918,0.0001,13.54553]
[1778177262147,28.59,80190.16,7.0,-0.87897,0.0001,13.56246]
[1778177263393,28.59,80193.07,7.0,-0.87867,0.0001,13.58627]
[1778177264341,28.59,80195.27,7.0,-0.87845,0.0001,13.60409]
[1778177267097,28.59,80199.1,7.0,-0.87807,0.0001,13.63418]
[1778177268331,28.59,80205.96,7.0,-0.87736,0.00011,13.6912]
[1778177269375,28.58,80208.27,7.0,-0.87713,0.00011,13.70983]
[1778177269949,28.58,80208.27,7.0,-0.87713,0.00011,13.70983]
[1778177270281,28.58,80213.32,7.0,-0.8766,0.00011,13.75242]
[1778177271217,28.58,80213.32,7.0,-0.8766,0.00011,13.75242]
[1778177271318,28.58,80213.52,7.0,-0.8766,0.00011,13.75234]
[1778177272310,28.58,80210.85,7.0,-0.87689,0.00011,13.7289]
[1778177277370,28.58,80209.97,7.0,-0.87702,0.00011,13.71836]
[1778177279438,28.57,80212.61,7.0,-0.87677,0.00011,13.73888]
[1778177282445,28.57,80214.84,7.0,-0.87656,0.00011,13.75504]
[1778177283284,28.57,80214.3,7.0,-0.87663,0.00011,13.74957]
[1778177284393,28.55,80215.7,7.0,-0.8766,0.00011,13.75241]
[1778177285297,28.54,80216.11,7.0,-0.87667,0.00011,13.7469]
[1778177287311,28.52,80215.96,7.0,-0.87686,0.00011,13.73214]
[1778177289438,28.51,80215.83,7.0,-0.87694,0.00011,13.72612]
[1778177290330,28.51,80215.96,7.0,-0.87693,0.00011,13.72678]
[1778177291339,28.51,80216.51,7.0,-0.87688,0.00011,13.73099]
[1778177292345,28.51,80213.91,7.0,-0.87716,0.00011,13.70857]
[1778177293353,28.51,80212.07,7.0,-0.87736,0.00011,13.69261]
[1778177298394,28.51,80210.51,7.0,-0.87754,0.00011,13.67793]
[1778177298387,28.51,80204.09,7.0,-0.87823,0.00011,13.62295]
[1778177299394,28.51,80200.01,7.0,-0.87867,0.0001,13.58783]
[1778177302415,28.5,80189.54,7.0,-0.87979,0.0001,13.49766]
[1778177302924,28.5,80189.54,7.0,-0.87979,0.0001,13.49766]
[1778177303427,28.5,80179.44,7.0,-0.88084,0.0001,13.41216]
[1778177303945,28.5,80179.44,7.0,-0.88084,0.0001,13.41216]
[1778177304434,28.5,80173.88,7.0,-0.88142,0.0001,13.36504]
[1778177309470,28.5,80172.5,7.0,-0.88159,0.0001,13.35155]
[1778177311484,28.5,80170.09,7.0,-0.88188,0.0001,13.32616]
[1778177313498,28.5,80174.59,7.0,-0.88143,0.0001,13.36321]
[1778177314505,28.49,80175.19,7.0,-0.88137,0.0001,13.36783]
[1778177316511,28.49,80175.07,7.0,-0.88139,0.0001,13.36596]
[1778177317266,28.49,80173.71,7.0,-0.88154,0.0001,13.35413]
[1778177320510,28.49,80178.59,7.0,-0.88105,0.0001,13.39379]
[1778177321491,28.49,80179.5,7.0,-0.88096,0.0001,13.40094]
[1778177322387,28.49,80179.85,7.0,-0.88093,0.0001,13.40338]
[1778177324126,28.49,80179.42,7.0,-0.88099,0.0001,13.39875]
[1778177327365,28.49,80189.66,7.0,-0.87994,0.0001,13.48324]
[1778177328290,28.48,80188.62,7.0,-0.88006,0.0001,13.47387]
[1778177329389,28.48,80186.41,7.0,-0.8803,0.0001,13.45467]
[1778177330441,28.48,80185.71,7.0,-0.88038,0.0001,13.44818]
[1778177333411,28.48,80186.15,7.0,-0.88036,0.0001,13.4501]
[1778177334237,28.48,80188.15,7.0,-0.88016,0.0001,13.46631]
[1778177337246,28.48,80187.63,7.0,-0.88023,0.0001,13.46008]
[1778177340513,28.47,80183.01,7.0,-0.88074,0.0001,13.4194]
[1778177341284,28.47,80176.17,7.0,-0.88145,0.0001,13.36141]
[1778177342498,28.47,80177.74,7.0,-0.88129,0.0001,13.3741]
[1778177343222,28.47,80178.4,7.0,-0.88123,0.0001,13.37913]
[1778177344383,28.47,80177.44,7.0,-0.88134,0.0001,13.37056]
[1778177345141,28.47,80179.07,7.0,-0.88118,0.0001,13.38373]
[1778177346349,28.47,80178.58,7.0,-0.88123,0.0001,13.37908]
[1778177349103,28.47,80178.42,7.0,-0.88126,0.0001,13.37721]
[1778177349258,28.47,80167.97,7.0,-0.88235,0.0001,13.28852]
[1778177350096,28.47,80167.97,7.0,-0.88235,0.0001,13.28852]
[1778177350157,28.47,80162.36,7.0,-0.88293,0.0001,13.24113]
[1778177355344,28.47,80162.66,7.0,-0.88289,0.0001,13.24396]
[1778177358396,28.47,80168.13,7.0,-0.88233,0.0001,13.2901]
[1778177359167,28.47,80176.7,7.0,-0.88145,0.0001,13.36196]
[1778177360320,28.47,80176.09,7.0,-0.8815,0.0001,13.35713]
[1778177361301,28.47,80175.38,7.0,-0.88157,0.0001,13.35147]
[1778177362456,28.47,80174.4,7.0,-0.88167,0.0001,13.34354]
[1778177365195,28.47,80167.12,7.0,-0.88241,0.0001,13.28344]
[1778177365995,28.47,80163.62,7.0,-0.88277,0.0001,13.25409]
[1778177367463,28.47,80167.17,7.0,-0.88239,0.0001,13.28466]
[1778177368186,28.47,80169.76,7.0,-0.88212,0.0001,13.30673]
[1778177370493,28.47,80165.94,7.0,-0.88251,0.0001,13.27543]
[1778177371199,28.47,80163.4,7.0,-0.88279,0.0001,13.25019]
[1778177376390,28.48,80162.38,7.0,-0.88288,0.0001,13.24291]
[1778177376401,28.48,80157.73,7.0,-0.88336,0.0001,13.20407]
[1778177380640,28.48,80158.47,7.0,-0.88328,0.0001,13.21057]
[1778177380899,28.48,80158.47,7.0,-0.88328,0.0001,13.21057]
[1778177381419,28.48,80156.88,7.0,-0.88344,0.0001,13.19746]
[1778177381867,28.48,80156.88,7.0,-0.88344,0.0001,13.19746]
[1778177382298,28.48,80152.47,7.0,-0.88389,0.0001,13.16068]
[1778177383517,28.48,80147.65,7.0,-0.88438,0.0001,13.12057]
[1778177384430,28.48,80145.39,7.0,-0.8846,0.0001,13.10193]
[1778177386141,28.48,80136.69,7.0,-0.88548,0.0001,13.0296]
[1778177387395,28.48,80118.01,7.0,-0.88736,0.0001,12.87399]
[1778177388537,28.48,80119.32,7.0,-0.88722,0.0001,12.88505]
[1778177390462,28.48,80116.94,7.0,-0.88746,0.0001,12.86563]
[1778177392166,28.48,80113.56,7.0,-0.88779,0.0001,12.83777]
[1778177393210,28.48,80111.1,7.0,-0.88803,0.0001,12.81758]
[1778177395141,28.48,80111.77,7.0,-0.88796,0.0001,12.82365]
[1778177395230,28.48,80111.77,7.0,-0.88796,0.0001,12.82365]
[1778177395310,28.48,80111.77,7.0,-0.88796,0.0001,12.82365]
[1778177395341,28.48,80111.77,7.0,-0.88796,0.0001,12.82365]
[1778177395439,28.48,80116.98,7.0,-0.88744,0.0001,12.86714]
[1778177396267,28.48,80116.98,7.0,-0.88744,0.0001,12.86714]
[1778177396472,28.48,80117.75,7.0,-0.88736,0.0001,12.87374]
[1778177398104,28.48,80115.26,7.0,-0.8876,0.0001,12.85326]
[1778177401501,28.48,80110.97,7.0,-0.88802,0.0001,12.8186]
[1778177403322,28.48,80110.14,7.0,-0.8881,0.0001,12.812]
[1778177403536,28.48,80109.61,7.0,-0.88815,0.0001,12.8079]
[1778177404338,28.48,80109.61,7.0,-0.88815,0.0001,12.8079]
[1778177404438,28.48,80102.97,7.0,-0.8888,0.0001,12.7532]
[1778177405285,28.48,80098.58,7.0,-0.88923,0.0001,12.71726]
[1778177408542,28.49,80095.0,7.0,-0.88957,0.0001,12.68897]
[1778177409299,28.49,80091.71,7.0,-0.88989,0.0001,12.66179]
[1778177413386,28.49,80089.07,7.0,-0.89012,0.0001,12.64253]
[1778177414302,28.49,80091.19,7.0,-0.8899,0.0001,12.66057]
[1778177417483,28.49,80097.69,7.0,-0.88925,0.0001,12.71577]
[1778177420487,28.49,80106.6,7.0,-0.88835,0.0001,12.7908]
[1778177421396,28.5,80112.34,7.0,-0.88777,0.0001,12.8391]
[1778177422454,28.5,80115.05,7.0,-0.8875,0.0001,12.86186]
[1778177424543,28.5,80117.94,7.0,-0.8872,0.0001,12.88636]
[1778177425439,28.5,80113.97,7.0,-0.8876,0.0001,12.85363]
[1778177426464,28.5,80111.45,7.0,-0.88784,0.0001,12.83301]
[1778177429335,28.5,80115.27,7.0,-0.88744,0.0001,12.86631]
[1778177434654,28.5,80116.09,7.0,-0.88736,0.0001,12.87127]
[1778177440046,28.51,80116.57,7.0,-0.88729,0.0001,12.87773]
[1778177445235,28.51,80115.32,7.0,-0.8874,0.0001,12.86838]
[1778177447465,28.51,80113.08,7.0,-0.88761,0.0001,12.85042]
[1778177450482,28.51,80115.61,7.0,-0.88735,0.0001,12.87207]
[1778177455517,28.51,80114.95,7.0,-0.88741,0.0001,12.86753]
[1778177460562,28.51,80114.85,7.0,-0.88741,0.0001,12.86769]
[1778177461569,28.51,80112.52,7.0,-0.88764,0.0001,12.84856]
[1778177464590,28.51,80115.2,7.0,-0.88736,0.0001,12.87144]
[1778177465597,28.51,80119.33,7.0,-0.88695,0.0001,12.9059]
[1778177466604,28.51,80116.19,7.0,-0.88726,0.0001,12.87999]
[1778177467691,28.51,80108.9,7.0,-0.88798,0.0001,12.81974]
[1778177468618,28.52,80105.16,7.0,-0.88835,0.0001,12.78905]
[1778177473717,28.52,80103.72,7.0,-0.88848,0.0001,12.77834]
[1778177474661,28.52,80107.04,7.0,-0.88814,0.0001,12.80646]
[1778177475668,28.52,80112.54,7.0,-0.88759,0.0001,12.85231]
[1778177480690,28.52,80113.53,7.0,-0.88748,0.0001,12.86137]
[1778177480703,28.52,80108.68,7.0,-0.88796,0.0001,12.82118]
[1778177481713,28.52,80101.87,7.0,-0.88863,0.0001,12.76503]
[1778177482721,28.52,80101.79,7.0,-0.88864,0.0001,12.76499]
[1778177487462,28.52,80106.9,7.0,-0.88811,0.0001,12.80892]
[1778177488668,28.52,80110.71,7.0,-0.88773,0.0001,12.84072]
[1778177493711,28.53,80112.03,7.0,-0.88762,0.0001,12.84823]
[1778177498828,28.53,80112.81,7.0,-0.88752,0.0001,12.85623]
[1778177501559,28.53,80110.42,7.0,-0.88775,0.0001,12.83719]
[1778177502701,28.53,80107.89,7.0,-0.888,0.0001,12.81654]
[1778177506674,28.53,80110.49,7.0,-0.88773,0.0001,12.83917]
[1778177511963,28.53,80109.0,7.0,-0.88786,0.0001,12.82811]
[1778177516085,28.53,80111.83,7.0,-0.88756,0.0001,12.85258]
[1778177520258,28.54,80114.33,7.0,-0.8873,0.0001,12.87425]
[1778177521772,28.54,80117.82,7.0,-0.88694,0.0001,12.90428]
[1778177524729,28.54,80113.67,7.0,-0.88734,0.0001,12.87152]
[1778177529264,28.54,80110.94,7.0,-0.8876,0.0001,12.84985]
[1778177534316,28.54,80111.45,7.0,-0.88752,0.0001,12.85638]
[1778177535728,28.55,80103.98,7.0,-0.88824,0.0001,12.79585]
[1778177539769,28.55,80099.95,7.0,-0.88861,0.0001,12.76495]
[1778177543615,28.55,80105.0,7.0,-0.8881,0.0001,12.808]
[1778177544692,28.55,80107.76,7.0,-0.88782,0.0001,12.83107]
[1778177546745,28.55,80104.54,7.0,-0.88813,0.0001,12.80497]
[1778177549672,28.55,80107.38,7.0,-0.88784,0.0001,12.8293]
[1778177552595,28.56,80113.98,7.0,-0.8872,0.0001,12.88063]
[1778177557609,28.56,80115.29,7.0,-0.88705,0.0001,12.89347]
[1778177559370,28.56,80119.31,7.0,-0.88663,0.0001,12.92779]
[1778177561413,28.56,80121.92,7.0,-0.88636,0.0001,12.95011]
[1778177564630,28.56,80124.73,7.0,-0.88608,0.0001,12.97361]
[1778177566786,28.56,80119.5,7.0,-0.8866,0.0001,12.9303]
[1778177567731,28.56,80111.97,7.0,-0.88735,0.0001,12.868]
[1778177568394,28.56,80104.42,7.0,-0.8881,0.0001,12.80572]
[1778177570573,28.56,80103.66,7.0,-0.88817,0.0001,12.80002]
[1778177575623,28.56,80104.41,7.0,-0.88808,0.0001,12.80762]
[1778177580674,28.57,80105.25,7.0,-0.88797,0.0001,12.81662]
[1778177584635,28.57,80108.64,7.0,-0.8876,0.0001,12.84757]
[1778177586836,28.57,80106.47,7.0,-0.8878,0.0001,12.8307]
[1778177591682,28.58,80104.15,7.0,-0.888,0.0001,12.8143]
[1778177596734,28.58,80104.62,7.0,-0.88792,0.0001,12.82045]
[1778177598047,28.58,80107.54,7.0,-0.88762,0.0001,12.84571]
[1778177598570,28.58,80110.95,7.0,-0.88727,0.0001,12.87444]
[1778177601782,28.59,80113.31,7.0,-0.88702,0.0001,12.89543]
[1778177604615,28.59,80110.79,7.0,-0.88725,0.0001,12.87598]
[1778177606629,28.59,80107.89,7.0,-0.88753,0.0001,12.853]
[1778177610791,28.59,80101.84,7.0,-0.88811,0.0001,12.80476]
[1778177615873,28.59,80100.46,7.0,-0.88826,0.0001,12.7903]
[1778177617712,28.59,80097.88,7.0,-0.88851,0.0001,12.76953]
[1778177620734,28.6,80101.45,7.0,-0.88815,0.0001,12.79988]
[1778177621741,28.6,80104.44,7.0,-0.88785,0.0001,12.82482]
[1778177623755,28.6,80107.47,7.0,-0.88754,0.0001,12.85025]
[1778177624762,28.6,80110.56,7.0,-0.88723,0.0001,12.87597]
[1778177628791,28.6,80114.6,7.0,-0.88682,0.0001,12.9099]
[1778177629798,28.6,80119.13,7.0,-0.88637,0.0001,12.94786]
[1778177630805,28.6,80121.36,7.0,-0.88614,0.0001,12.96638]
[1778177635840,28.6,80121.87,7.0,-0.88609,0.0001,12.97075]
[1778177636847,28.6,80124.32,7.0,-0.88584,0.0001,12.9911]
[1778177638865,28.6,80129.2,7.0,-0.88535,0.0001,13.03161]
[1778177639872,28.6,80132.49,7.0,-0.88502,0.0001,13.05889]
[1778177641792,28.6,80132.73,7.0,-0.885,0.0001,13.0608]
[1778177641887,28.6,80133.49,7.0,-0.88492,0.0001,13.06703]
[1778177642894,28.6,80139.13,7.0,-0.88435,0.0001,13.1142]
[1778177642965,28.6,80139.13,7.0,-0.88435,0.0001,13.1142]
[1778177643901,28.6,80140.2,7.0,-0.88424,0.0001,13.12329]
[1778177649311,28.6,80140.25,7.0,-0.88422,0.0001,13.12462]
[1778177651822,28.6,80144.08,7.0,-0.88383,0.0001,13.15701]
[1778177656370,28.6,80144.11,7.0,-0.88382,0.0001,13.15787]
[1778177659831,28.6,80147.3,7.0,-0.88349,0.0001,13.18505]
[1778177661827,28.6,80155.81,7.0,-0.88261,0.0001,13.25663]
[1778177662726,28.6,80161.25,7.0,-0.88205,0.0001,13.30248]
[1778177664830,28.61,80163.89,7.0,-0.88176,0.0001,13.32536]
[1778177665853,28.61,80157.1,7.0,-0.88246,0.0001,13.2691]
[1778177666725,28.61,80154.53,7.0,-0.88271,0.0001,13.24815]
[1778177668532,28.61,80151.78,7.0,-0.88299,0.0001,13.22572]
[1778177673621,28.61,80150.82,7.0,-0.88308,0.0001,13.21613]
[1778177678748,28.62,80149.15,7.0,-0.88322,0.0001,13.20512]
[1778177684603,28.62,80151.5,7.0,-0.88293,0.0001,13.22825]
[1778177684681,28.62,80159.94,7.0,-0.88206,0.0001,13.29915]
[1778177685498,28.62,80169.46,7.0,-0.88108,0.0001,13.37871]
[1778177687845,28.62,80167.18,7.0,-0.8813,0.0001,13.36078]
[1778177689940,28.63,80164.64,7.0,-0.88156,0.0001,13.34034]
[1778177690764,28.63,80162.27,7.0,-0.88179,0.0001,13.32097]
[1778177694702,28.63,80159.69,7.0,-0.88204,0.0001,13.30115]
[1778177697835,28.63,80157.35,7.0,-0.88226,0.0001,13.28296]
[1778177702988,28.63,80157.5,7.0,-0.88222,0.0001,13.28636]
[1778177708037,28.64,80158.32,7.0,-0.88211,0.0001,13.29517]
[1778177713186,28.64,80159.39,7.0,-0.88198,0.0001,13.30554]
[1778177718254,28.64,80159.28,7.0,-0.88197,0.0001,13.30666]
[1778177719835,28.64,80156.82,7.0,-0.88221,0.0001,13.28678]
[1778177720769,28.64,80153.92,7.0,-0.88251,0.0001,13.2626]
[1778177721839,28.64,80139.63,7.0,-0.88396,0.0001,13.14353]
[1778177722780,28.64,80136.04,7.0,-0.88433,0.0001,13.11383]
[1778177727998,28.64,80136.67,7.0,-0.88425,0.0001,13.11973]
[1778177729683,28.64,80132.23,7.0,-0.8847,0.0001,13.08333]
[1778177734901,28.65,80132.96,7.0,-0.88464,0.0001,13.08591]
[1778177740018,28.65,80132.28,7.0,-0.8847,0.0001,13.08129]
[1778177741658,28.65,80140.93,7.0,-0.88382,0.0001,13.15378]
[1778177744619,28.65,80142.96,7.0,-0.88361,0.0001,13.17097]
[1778177745960,28.65,80147.31,7.0,-0.88316,0.0001,13.20727]
[1778177746733,28.65,80151.81,7.0,-0.8827,0.0001,13.2448]
[1778177748682,28.65,80153.23,7.0,-0.88256,0.0001,13.25663]
[1778177748781,28.65,80153.37,7.0,-0.88254,0.0001,13.25779]
[1778177751672,28.65,80156.83,7.0,-0.88219,0.0001,13.28661]
[1778177752685,28.65,80164.69,7.0,-0.88138,0.0001,13.35261]
[1778177753774,28.65,80164.69,7.0,-0.88138,0.0001,13.35261]
[1778177753870,28.65,80168.96,7.0,-0.88094,0.0001,13.38861]
[1778177754695,28.65,80176.41,7.0,-0.88016,0.0001,13.45119]
[1778177755702,28.65,80179.37,7.0,-0.87985,0.0001,13.47613]
[1778177757716,28.65,80173.5,7.0,-0.88046,0.0001,13.42724]
[1778177759730,28.65,80169.8,7.0,-0.88083,0.0001,13.39669]
[1778177761744,28.65,80176.11,7.0,-0.88018,0.0001,13.44986]
[1778177763758,28.65,80179.14,7.0,-0.87986,0.0001,13.47545]
[1778177764765,28.65,80185.26,7.0,-0.87922,0.0001,13.5268]
[1778177765326,28.65,80185.26,7.0,-0.87922,0.0001,13.5268]
[1778177765772,28.65,80190.65,7.0,-0.87866,0.0001,13.57199]
[1778177766779,28.65,80193.48,7.0,-0.87837,0.0001,13.59567]
[1778177767787,28.65,80188.24,7.0,-0.87891,0.0001,13.5516]
[1778177768793,28.65,80183.87,7.0,-0.87937,0.0001,13.51492]
[1778177773828,28.65,80185.2,7.0,-0.87922,0.0001,13.52735]
[1778177778863,28.66,80186.0,7.0,-0.87912,0.0001,13.53541]
[1778177783898,28.66,80191.19,7.0,-0.87856,0.0001,13.58014]
[1778177788936,28.66,80189.72,7.0,-0.8787,0.0001,13.56868]
[1778177793971,28.66,80181.53,7.0,-0.87958,0.0001,13.49623]
[1778177795984,28.66,80179.41,7.0,-0.8798,0.0001,13.47841]
[1778177801032,28.66,80180.68,7.0,-0.87967,0.0001,13.48882]
[1778177805413,28.66,80180.89,7.0,-0.87965,0.0001,13.49027]
[1778177806067,28.66,80181.02,7.0,-0.87964,0.0001,13.49127]
[1778177810096,28.66,80178.27,7.0,-0.87993,0.0001,13.4679]
[1778177815260,28.66,80176.98,7.0,-0.88007,0.0001,13.45687]
[1778177816898,28.66,80172.72,7.0,-0.88051,0.0001,13.42119]
[1778177821925,28.66,80172.54,7.0,-0.88053,0.0001,13.4197]
[1778177823197,28.66,80175.55,7.0,-0.88022,0.0001,13.44483]
[1778177825798,28.66,80180.57,7.0,-0.87969,0.0001,13.48738]
[1778177830914,28.66,80181.12,7.0,-0.87963,0.0001,13.49252]
[1778177835962,28.66,80181.52,7.0,-0.87957,0.0001,13.4966]
[1778177841021,28.66,80181.75,7.0,-0.87955,0.0001,13.49896]
[1778177842765,28.66,80185.88,7.0,-0.87912,0.0001,13.53308]
[1778177843972,28.66,80181.27,7.0,-0.8796,0.0001,13.49434]
[1778177849079,28.66,80179.43,7.0,-0.8798,0.0001,13.47853]
[1778177854365,28.66,80179.0,7.0,-0.87988,0.0001,13.47009]
[1778177858886,28.66,80181.85,7.0,-0.87959,0.0001,13.49346]
[1778177859681,28.66,80189.53,7.0,-0.87879,0.0001,13.55782]
[1778177861112,28.66,80192.06,7.0,-0.87853,0.0001,13.57863]
[1778177866286,28.66,80192.28,7.0,-0.87851,0.0001,13.58032]
[1778177871516,28.66,80193.99,7.0,-0.87833,0.0001,13.59479]
[1778177876738,28.66,80195.4,7.0,-0.87818,0.0001,13.60675]
[1778177882020,28.66,80195.0,7.0,-0.87822,0.0001,13.60356]
[1778177887397,28.66,80192.15,7.0,-0.87851,0.0001,13.58002]
[1778177888888,28.66,80188.95,7.0,-0.87885,0.0001,13.55327]
[1778177889796,28.66,80179.45,7.0,-0.87984,0.0001,13.47376]
[1778177890973,28.66,80174.96,7.0,-0.8803,0.0001,13.43607]
[1778177896057,28.66,80173.53,7.0,-0.88045,0.0001,13.4244]
[1778177898161,28.66,80177.31,7.0,-0.88005,0.0001,13.45613]
[1778177899139,28.66,80183.0,7.0,-0.87946,0.0001,13.50378]
[1778177900098,28.66,80190.19,7.0,-0.87871,0.0001,13.56399]
[1778177905250,28.66,80190.49,7.0,-0.87868,0.0001,13.56674]
[1778177911824,28.66,80192.09,7.0,-0.87854,0.0001,13.57644]
[1778177916859,28.66,80190.71,7.0,-0.87868,0.0001,13.56528]
[1778177919881,28.66,80193.28,7.0,-0.8784,0.0001,13.58712]
[1778177920887,28.66,80202.29,7.0,-0.87746,0.00011,13.66288]
[1778177921894,28.66,80202.87,7.0,-0.8774,0.00011,13.66775]
[1778177925922,28.66,80197.62,7.0,-0.87796,0.0001,13.62256]
[1778177927939,28.66,80193.88,7.0,-0.87836,0.0001,13.59077]
[1778177931966,28.66,80196.23,7.0,-0.87812,0.0001,13.60983]
[1778177937001,28.66,80194.19,7.0,-0.87835,0.0001,13.59181]
[1778177942037,28.66,80196.67,7.0,-0.8781,0.0001,13.61187]
[1778177948080,28.66,80198.74,7.0,-0.87789,0.00011,13.62806]
[1778177955129,28.65,80197.35,7.0,-0.87806,0.0001,13.61507]
[1778177959157,28.65,80195.01,7.0,-0.87831,0.0001,13.59475]
[1778177964192,28.65,80194.58,7.0,-0.87836,0.0001,13.59046]
[1778177969228,28.65,80194.39,7.0,-0.87839,0.0001,13.58818]
[1778177972249,28.65,80197.59,7.0,-0.87809,0.0001,13.61026]
[1778177977284,28.65,80192.46,7.0,-0.87864,0.0001,13.56643]
[1778177980864,28.65,80189.59,7.0,-0.87895,0.0001,13.54203]
[1778177981312,28.65,80187.2,7.0,-0.8792,0.0001,13.52192]
[1778177984707,28.65,80182.22,7.0,-0.87972,0.0001,13.48006]
[1778177985343,28.65,80179.99,7.0,-0.87995,0.0001,13.4614]
[1778177986350,28.65,80177.6,7.0,-0.8802,0.0001,13.44143]
[1778177989371,28.65,80173.89,7.0,-0.88058,0.0001,13.41061]
[1778177993400,28.65,80169.27,7.0,-0.88105,0.0001,13.37247]
[1778177996422,28.65,80167.0,7.0,-0.88128,0.0001,13.35405]
[1778178000450,28.65,80173.27,7.0,-0.88062,0.0001,13.40715]
[1778178001457,28.65,80175.83,7.0,-0.88035,0.0001,13.42866]
[1778178003471,28.65,80182.24,7.0,-0.87969,0.0001,13.48243]
[1778178004478,28.65,80184.54,7.0,-0.87945,0.0001,13.50168]
[1778178006495,28.65,80192.14,7.0,-0.87866,0.0001,13.5653]
[1778178007501,28.65,80197.69,7.0,-0.87807,0.0001,13.61203]
[1778178012797,28.65,80198.06,7.0,-0.87804,0.0001,13.61428]
[1778178017572,28.65,80194.5,7.0,-0.87843,0.0001,13.58326]
[1778178022612,28.65,80193.02,7.0,-0.8786,0.0001,13.57006]
[1778178027645,28.65,80192.03,7.0,-0.87871,0.0001,13.56118]
[1778178029659,28.65,80184.85,7.0,-0.87946,0.0001,13.50072]
[1778178030666,28.65,80182.06,7.0,-0.87975,0.0001,13.47732]
[1778178032680,28.65,80176.49,7.0,-0.88036,0.0001,13.4263]
[1778178037715,28.65,80176.16,7.0,-0.88039,0.0001,13.42377]
[1778178040736,28.65,80173.06,7.0,-0.88071,0.0001,13.39798]
[1778178045771,28.65,80175.63,7.0,-0.88044,0.0001,13.41992]
[1778178047785,28.65,80171.33,7.0,-0.88088,0.0001,13.38413]
[1778178052820,28.65,80172.08,7.0,-0.8808,0.0001,13.39104]
[1778178054834,28.65,80168.82,7.0,-0.88113,0.0001,13.36407]
[1778178059869,28.65,80170.5,7.0,-0.88095,0.0001,13.37896]
[1778178064904,28.65,80170.58,7.0,-0.88093,0.0001,13.38046]
[1778178066918,28.65,80168.16,7.0,-0.88117,0.0001,13.36057]
[1778178070946,28.65,80164.83,7.0,-0.8815,0.0001,13.33367]
[1778178075982,28.65,80164.99,7.0,-0.88147,0.0001,13.33608]
[1778178081022,28.66,80163.28,7.0,-0.88164,0.0001,13.32297]
[1778178083036,28.66,80165.61,7.0,-0.88139,0.0001,13.34286]
[1778178088071,28.66,80165.02,7.0,-0.88144,0.0001,13.33895]
[1778178093107,28.66,80165.85,7.0,-0.88137,0.0001,13.34256]
[1778178098132,28.66,80166.42,7.0,-0.88131,0.0001,13.34739]
[1778178101163,28.66,80164.21,7.0,-0.88155,0.0001,13.32821]
[1778178105191,28.66,80166.87,7.0,-0.88126,0.0001,13.35124]
[1778178110226,28.66,80167.42,7.0,-0.8812,0.0001,13.35668]
[1778178113248,28.66,80170.01,7.0,-0.88092,0.0001,13.37882]
[1778178118282,28.66,80168.47,7.0,-0.88107,0.0001,13.36658]
[1778178123318,28.66,80166.76,7.0,-0.88125,0.0001,13.35258]
[1778178128353,28.66,80169.74,7.0,-0.88096,0.0001,13.37615]
[1778178130367,28.66,80174.36,7.0,-0.88048,0.0001,13.41455]
[1778178131374,28.66,80177.84,7.0,-0.88012,0.0001,13.44368]
[1778178133388,28.66,80183.25,7.0,-0.87956,0.0001,13.48889]
[1778178135402,28.66,80180.5,7.0,-0.87985,0.0001,13.46567]
[1778178137416,28.66,80188.16,7.0,-0.87905,0.0001,13.52973]
[1778178138423,28.66,80194.69,7.0,-0.87837,0.0001,13.58433]
[1778178139430,28.66,80197.46,7.0,-0.87808,0.0001,13.60735]
[1778178140437,28.66,80200.89,7.0,-0.87773,0.00011,13.6359]
[1778178145472,28.66,80201.71,7.0,-0.87766,0.00011,13.64134]
[1778178150507,28.66,80202.79,7.0,-0.87756,0.00011,13.64913]
[1778178155776,28.65,80202.28,7.0,-0.87766,0.00011,13.63952]
[1778178156549,28.65,80198.1,7.0,-0.8781,0.0001,13.60402]
[1778178158433,28.65,80194.83,7.0,-0.87845,0.0001,13.57633]
[1778178158563,28.65,80192.46,7.0,-0.8787,0.0001,13.55644]
[1778178163598,28.65,80193.96,7.0,-0.87855,0.0001,13.56869]
[1778178167626,28.65,80199.31,7.0,-0.87799,0.00011,13.61329]
[1778178168633,28.65,80195.43,7.0,-0.8784,0.0001,13.58057]
[1778178170647,28.65,80189.34,7.0,-0.87904,0.0001,13.52931]
[1778178174675,28.65,80186.52,7.0,-0.87933,0.0001,13.50561]
[1778178179710,28.65,80189.28,7.0,-0.87904,0.0001,13.52875]
[1778178184745,28.65,80189.69,7.0,-0.879,0.0001,13.53198]
[1778178189780,28.65,80192.74,7.0,-0.87869,0.0001,13.55723]
[1778178190787,28.65,80196.57,7.0,-0.87829,0.0001,13.58953]
[1778178192801,28.65,80194.07,7.0,-0.87855,0.0001,13.56851]
[1778178197836,28.65,80196.4,7.0,-0.87831,0.0001,13.58742]
[1778178202891,28.65,80195.56,7.0,-0.87841,0.0001,13.5798]
[1778178203878,28.65,80189.49,7.0,-0.87905,0.0001,13.5286]
[1778178204885,28.65,80186.15,7.0,-0.8794,0.0001,13.50053]
[1778178210927,28.65,80185.86,7.0,-0.87943,0.0001,13.49792]
[1778178215962,28.65,80186.28,7.0,-0.87942,0.0001,13.49686]
[1778178221075,28.65,80185.74,7.0,-0.87948,0.0001,13.49215]
[1778178222005,28.65,80190.27,7.0,-0.87901,0.0001,13.53003]
[1778178227039,28.65,80187.33,7.0,-0.87932,0.0001,13.50482]
[1778178231067,28.65,80189.7,7.0,-0.87908,0.0001,13.52434]
[1778178236102,28.65,80190.1,7.0,-0.87904,0.0001,13.52717]
[1778178243151,28.64,80190.48,7.0,-0.87901,0.0001,13.52944]
[1778178248186,28.64,80191.53,7.0,-0.87891,0.0001,13.53764]
[1778178251207,28.64,80194.12,7.0,-0.87865,0.0001,13.55899]
[1778178254228,28.64,80187.77,7.0,-0.87932,0.0001,13.50531]
[1778178259264,28.64,80193.63,7.0,-0.87871,0.0001,13.55412]
[1778178262285,28.64,80196.09,7.0,-0.87846,0.0001,13.57429]
[1778178267490,28.64,80195.51,7.0,-0.87853,0.0001,13.56877]
[1778178273362,28.64,80194.1,7.0,-0.87872,0.0001,13.55164]
[1778178276383,28.64,80191.09,7.0,-0.87904,0.0001,13.52606]
[1778178281418,28.64,80192.62,7.0,-0.87888,0.0001,13.5386]
[1778178284439,28.64,80195.46,7.0,-0.87858,0.0001,13.56225]
[1778178289474,28.64,80194.39,7.0,-0.8787,0.0001,13.55289]
[1778178292495,28.64,80191.99,7.0,-0.87895,0.0001,13.53265]
[1778178297530,28.64,80192.45,7.0,-0.87891,0.0001,13.5365]
[1778178302566,28.64,80191.89,7.0,-0.87896,0.0001,13.53181]
[1778178303573,28.64,80186.55,7.0,-0.87952,0.0001,13.48705]
[1778178304582,28.64,80181.06,7.0,-0.88009,0.0001,13.44114]
[1778178309617,28.64,80182.24,7.0,-0.87996,0.0001,13.45174]
[1778178313646,28.64,80184.69,7.0,-0.8797,0.0001,13.47274]
[1778178314652,28.64,80190.32,7.0,-0.87911,0.0001,13.52002]
[1778178319687,28.64,80190.47,7.0,-0.87909,0.0001,13.52137]
[1778178320796,28.64,80193.46,7.0,-0.87878,0.0001,13.54649]
[1778178326736,28.64,80193.75,7.0,-0.87875,0.0001,13.54889]
[1778178331771,28.64,80193.22,7.0,-0.87884,0.0001,13.54009]
[1778178336806,28.64,80191.25,7.0,-0.87904,0.0001,13.5237]
[1778178343858,28.64,80190.36,7.0,-0.87913,0.0001,13.51665]
[1778178348893,28.64,80189.91,7.0,-0.87917,0.0001,13.51326]
[1778178353928,28.64,80189.83,7.0,-0.87918,0.0001,13.51295]
[1778178358963,28.64,80188.74,7.0,-0.87929,0.0001,13.50419]
[1778178363998,28.64,80181.9,7.0,-0.87999,0.0001,13.44728]
[1778178366012,28.64,80180.35,7.0,-0.88015,0.0001,13.43464]
[1778178368028,28.64,80183.71,7.0,-0.8798,0.0001,13.46311]
[1778178370042,28.64,80178.92,7.0,-0.88029,0.0001,13.42325]
[1778178375077,28.64,80177.92,7.0,-0.88038,0.0001,13.41573]
[1778178380112,28.65,80180.3,7.0,-0.88013,0.0001,13.43636]
[1778178382126,28.65,80184.09,7.0,-0.87973,0.0001,13.46832]
[1778178387161,28.65,80185.59,7.0,-0.87957,0.0001,13.48117]
[1778178392196,28.65,80183.73,7.0,-0.87979,0.0001,13.46146]
[1778178393203,28.65,80188.91,7.0,-0.87925,0.0001,13.50493]
[1778178398745,28.65,80188.08,7.0,-0.87934,0.0001,13.49804]
[1778178407319,28.65,80187.78,7.0,-0.87937,0.0001,13.49579]
[1778178407351,28.65,80182.39,7.0,-0.87993,0.0001,13.45068]
[1778178413348,28.65,80179.89,7.0,-0.88018,0.0001,13.4303]
[1778178414355,28.65,80174.64,7.0,-0.88072,0.0001,13.3866]
[1778178419391,28.65,80175.52,7.0,-0.88062,0.0001,13.39486]
[1778178424425,28.65,80170.75,7.0,-0.8811,0.0001,13.35595]
[1778178425432,28.65,80165.45,7.0,-0.88164,0.0001,13.31192]
[1778178430467,28.65,80163.58,7.0,-0.88184,0.0001,13.29626]
[1778178435502,28.65,80164.45,7.0,-0.88175,0.0001,13.30334]
[1778178441544,28.65,80161.57,7.0,-0.88205,0.0001,13.2789]
[1778178446580,28.65,80159.49,7.0,-0.8823,0.0001,13.25894]
[1778178451614,28.64,80159.65,7.0,-0.88234,0.0001,13.2533]
[1778178456649,28.64,80157.87,7.0,-0.88256,0.0001,13.23588]
[1778178457656,28.64,80159.99,7.0,-0.88235,0.0001,13.25304]
[1778178459670,28.64,80157.34,7.0,-0.88263,0.0001,13.22985]
[1778178460677,28.64,80152.12,7.0,-0.88317,0.0001,13.18584]
[1778178461684,28.63,80149.43,7.0,-0.88345,0.0001,13.163]
[1778178466719,28.63,80150.2,7.0,-0.8834,0.0001,13.16743]
[1778178471754,28.63,80149.28,7.0,-0.88352,0.0001,13.15787]
[1778178472761,28.63,80155.14,7.0,-0.88292,0.0001,13.20632]
[1778178473768,28.63,80158.44,7.0,-0.88259,0.0001,13.2334]
[1778178478803,28.62,80158.31,7.0,-0.88263,0.0001,13.23032]
[1778178483839,28.62,80177.46,7.0,-0.88066,0.0001,13.39029]
[1778178485337,28.63,80174.28,7.0,-0.88099,0.0001,13.3638]
[1778178487867,28.63,80176.46,7.0,-0.88075,0.0001,13.38244]
[1778178488874,28.63,80178.6,7.0,-0.88053,0.0001,13.40048]
[1778178493755,28.63,80181.12,7.0,-0.88026,0.0001,13.42203]
[1778178498944,28.63,80184.47,7.0,-0.87991,0.0001,13.45043]
[1778178499951,28.63,80188.2,7.0,-0.87952,0.0001,13.48173]
[1778178505024,28.63,80189.83,7.0,-0.87935,0.0001,13.49536]
[1778178511422,28.63,80189.54,7.0,-0.87938,0.0001,13.49286]
[1778178516846,28.63,80189.55,7.0,-0.87942,0.0001,13.48857]
[1778178522112,28.63,80190.93,7.0,-0.87927,0.0001,13.5002]
[1778178524126,28.63,80188.01,7.0,-0.87958,0.0001,13.47575]
[1778178531175,28.63,80187.63,7.0,-0.87961,0.0001,13.47265]
[1778178536830,28.63,80188.93,7.0,-0.87949,0.0001,13.48229]
[1778178536861,28.62,80183.01,7.0,-0.88012,0.0001,13.43212]
[1778178537408,28.62,80172.77,7.0,-0.88118,0.0001,13.3463]
[1778178538224,28.62,80169.65,7.0,-0.8815,0.0001,13.32021]
[1778178541245,28.62,80166.86,7.0,-0.88179,0.0001,13.29669]
[1778178546280,28.62,80165.78,7.0,-0.88191,0.0001,13.28752]
[1778178551315,28.62,80167.15,7.0,-0.88176,0.0001,13.29921]
[1778178556350,28.63,80167.68,7.0,-0.88169,0.0001,13.30532]
[1778178562392,28.63,80168.32,7.0,-0.88159,0.0001,13.31267]
[1778178566420,28.63,80170.45,7.0,-0.88136,0.0001,13.33178]
[1778178567427,28.63,80173.17,7.0,-0.88107,0.0001,13.35484]
[1778178572571,28.63,80172.39,7.0,-0.88117,0.0001,13.34538]
[1778178573472,28.63,80160.85,7.0,-0.88235,0.0001,13.24918]
[1778178574479,28.63,80152.56,7.0,-0.88321,0.0001,13.1797]
[1778178575284,28.63,80152.56,7.0,-0.88321,0.0001,13.1797]
[1778178575486,28.63,80138.22,7.0,-0.88466,0.0001,13.06044]
[1778178576493,28.63,80129.87,7.0,-0.88551,0.0001,12.99074]
[1778178578507,28.63,80138.33,7.0,-0.88466,0.0001,13.06089]
[1778178579514,28.63,80140.64,7.0,-0.88443,0.0001,13.07996]
[1778178581528,28.63,80139.79,7.0,-0.88452,0.0001,13.0726]
[1778178583542,28.63,80140.51,7.0,-0.88445,0.0001,13.07831]
[1778178584549,28.63,80138.29,7.0,-0.88467,0.0001,13.05973]
[1778178586564,28.63,80140.35,7.0,-0.88447,0.0001,13.07661]
[1778178588578,28.63,80139.85,7.0,-0.88452,0.0001,13.07219]
[1778178590592,28.63,80139.09,7.0,-0.8846,0.0001,13.06563]
[1778178591599,28.63,80138.81,7.0,-0.88463,0.0001,13.0632]
[1778178592607,28.63,80135.22,7.0,-0.88499,0.0001,13.03328]
[1778178593613,28.63,80130.5,7.0,-0.88547,0.0001,12.99406]
[1778178594797,28.63,80130.5,7.0,-0.88547,0.0001,12.99406]
[1778178594899,28.63,80129.61,7.0,-0.88556,0.0001,12.98667]
[1778178595627,28.63,80124.54,7.0,-0.88607,0.0001,12.94466]
[1778178599656,28.63,80127.18,7.0,-0.8858,0.0001,12.96675]
[1778178604691,28.63,80127.19,7.0,-0.8858,0.0001,12.96696]
[1778178609726,28.63,80126.76,7.0,-0.88584,0.0001,12.96342]
[1778178611740,28.63,80132.6,7.0,-0.88525,0.0001,13.01252]
[1778178615889,28.63,80136.94,7.0,-0.8848,0.0001,13.04963]
[1778178616775,28.63,80142.45,7.0,-0.88423,0.0001,13.09567]
[1778178617782,28.63,80145.66,7.0,-0.88391,0.0001,13.12257]
[1778178618801,28.63,80145.66,7.0,-0.88391,0.0001,13.12257]
[1778178618866,28.63,80146.87,7.0,-0.88378,0.0001,13.1328]
[1778178619796,28.63,80153.21,7.0,-0.88313,0.0001,13.18573]
[1778178620803,28.64,80155.91,7.0,-0.88286,0.0001,13.2083]
[1778178625838,28.64,80156.55,7.0,-0.88279,0.0001,13.21379]
[1778178626845,28.64,80160.33,7.0,-0.8824,0.0001,13.24533]
[1778178628859,28.64,80166.75,7.0,-0.88174,0.0001,13.29883]
[1778178633894,28.63,80167.58,7.0,-0.8817,0.0001,13.3008]
[1778178635908,28.63,80172.95,7.0,-0.88115,0.0001,13.3454]
[1778178636915,28.63,80176.43,7.0,-0.88079,0.0001,13.3743]
[1778178637922,28.63,80185.05,7.0,-0.87989,0.0001,13.44664]
[1778178638929,28.63,80187.36,7.0,-0.87965,0.0001,13.46607]
[1778178641016,28.63,80190.55,7.0,-0.87932,0.0001,13.49293]
[1778178641950,28.63,80192.22,7.0,-0.87914,0.0001,13.50696]
[1778178642957,28.63,80193.13,7.0,-0.87905,0.0001,13.5146]
[1778178644971,28.63,80191.48,7.0,-0.87922,0.0001,13.50076]
[1778178645978,28.63,80192.05,7.0,-0.87916,0.0001,13.50557]
[1778178651022,28.63,80192.02,7.0,-0.87916,0.0001,13.50542]
[1778178651013,28.63,80191.37,7.0,-0.87923,0.0001,13.5]
[1778178652024,28.63,80192.86,7.0,-0.87907,0.0001,13.51254]
[1778178652050,28.63,80192.86,7.0,-0.87907,0.0001,13.51254]
[1778178653031,28.63,80193.4,7.0,-0.87901,0.0001,13.5171]
[1778178658068,28.63,80193.41,7.0,-0.87901,0.0001,13.51732]
[1778178663101,28.64,80196.38,7.0,-0.8787,0.0001,13.54242]
[1778178669143,28.64,80196.91,7.0,-0.87864,0.0001,13.54697]
[1778178672164,28.64,80194.83,7.0,-0.87886,0.0001,13.5296]
[1778178674178,28.64,80198.94,7.0,-0.87843,0.0001,13.56419]
[1778178677200,28.64,80205.52,7.0,-0.87774,0.00011,13.6195]
[1778178682846,28.64,80204.43,7.0,-0.87785,0.00011,13.61013]
[1778178682887,28.64,80207.67,7.0,-0.87751,0.00011,13.63727]
[1778178687901,28.63,80209.36,7.0,-0.87734,0.00011,13.65127]
[1778178689284,28.63,80206.91,7.0,-0.8776,0.00011,13.63045]
[1778178694319,28.63,80206.95,7.0,-0.87763,0.00011,13.62618]
[1778178697035,28.63,80209.47,7.0,-0.87737,0.00011,13.64723]
[1778178702375,28.63,80208.87,7.0,-0.87743,0.00011,13.64185]
[1778178707410,28.63,80209.71,7.0,-0.87735,0.00011,13.64852]
[1778178712446,28.63,80210.65,7.0,-0.87726,0.00011,13.656]
[1778178717481,28.63,80212.37,7.0,-0.87708,0.00011,13.67002]
[1778178722476,28.63,80211.91,7.0,-0.87713,0.00011,13.66561]
[1778178722583,28.63,80222.33,7.0,-0.87603,0.00011,13.75338]
[1778178723657,28.63,80222.33,7.0,-0.87603,0.00011,13.75338]
[1778178723757,28.63,80235.27,7.0,-0.87465,0.00011,13.86253]
[1778178724557,28.63,80228.88,7.0,-0.87533,0.00011,13.80858]
[1778178726571,28.63,80218.97,7.0,-0.87639,0.00011,13.72489]
[1778178728586,28.63,80213.51,7.0,-0.87697,0.00011,13.67844]
[1778178729594,28.63,80210.9,7.0,-0.87725,0.00011,13.65631]
[1778178730606,28.63,80199.84,7.0,-0.87842,0.0001,13.56319]
[1778178731612,28.63,80181.24,7.0,-0.88036,0.0001,13.40711]
[1778178732163,28.63,80181.24,7.0,-0.88036,0.0001,13.40711]
[1778178732619,28.63,80177.5,7.0,-0.88075,0.0001,13.37583]
[1778178733626,28.63,80180.6,7.0,-0.88042,0.0001,13.40202]
[1778178735640,28.63,80176.82,7.0,-0.88081,0.0001,13.37121]
[1778178740675,28.63,80178.61,7.0,-0.8806,0.0001,13.38755]
[1778178745710,28.63,80178.23,7.0,-0.88063,0.0001,13.38565]
[1778178747724,28.64,80183.56,7.0,-0.88007,0.0001,13.43073]
[1778178751753,28.64,80188.81,7.0,-0.87954,0.0001,13.47102]
[1778178755781,28.64,80191.89,7.0,-0.87922,0.0001,13.49728]
[1778178756788,28.64,80196.9,7.0,-0.87869,0.0001,13.53938]
[1778178757796,28.64,80205.82,7.0,-0.87775,0.00011,13.61432]
[1778178758803,28.64,80221.73,7.0,-0.87607,0.00011,13.74842]
[1778178759810,28.64,80223.18,7.0,-0.87591,0.00011,13.76064]
[1778178760817,28.64,80224.64,7.0,-0.87576,0.00011,13.77293]
[1778178762831,28.64,80220.73,7.0,-0.87618,0.00011,13.73993]
[1778178763838,28.64,80220.13,7.0,-0.87624,0.00011,13.73491]
[1778178765852,28.64,80220.97,7.0,-0.87615,0.00011,13.74206]
[1778178766859,28.64,80222.89,7.0,-0.87594,0.00011,13.75826]
[1778178767866,28.64,80225.56,7.0,-0.87566,0.00011,13.78077]
[1778178768873,28.64,80223.91,7.0,-0.87584,0.00011,13.76682]
[1778178769886,28.64,80216.87,7.0,-0.87658,0.00011,13.70748]
[1778178770890,28.64,80213.35,7.0,-0.87696,0.00011,13.67764]
[1778178771897,28.64,80214.38,7.0,-0.87685,0.00011,13.68614]
[1778178772904,28.64,80212.09,7.0,-0.8771,0.00011,13.66669]
[1778178773911,28.64,80207.36,7.0,-0.8776,0.00011,13.62675]
[1778178774918,28.64,80203.89,7.0,-0.87797,0.00011,13.59749]
[1778178775926,28.64,80206.31,7.0,-0.87771,0.00011,13.61777]
[1778178777940,28.64,80208.63,7.0,-0.87747,0.00011,13.6371]
[1778178782975,28.63,80209.68,7.0,-0.87737,0.00011,13.64529]
[1778178787004,28.63,80215.77,7.0,-0.87673,0.00011,13.69604]
[1778178788011,28.63,80218.65,7.0,-0.87643,0.00011,13.72009]
[1778178790025,28.63,80219.93,7.0,-0.87629,0.00011,13.73067]
[1778178791032,28.63,80217.25,7.0,-0.87658,0.00011,13.70784]
[1778178792039,28.63,80216.16,7.0,-0.8767,0.00011,13.69845]
[1778178793046,28.63,80216.5,7.0,-0.87667,0.00011,13.70112]
[1778178794053,28.63,80217.91,7.0,-0.87652,0.00011,13.71281]
[1778178795060,28.63,80217.56,7.0,-0.87656,0.00011,13.70966]
[1778178796067,28.63,80216.94,7.0,-0.87663,0.00011,13.70424]
[1778178797074,28.63,80215.76,7.0,-0.87675,0.00011,13.69413]
[1778178798081,28.63,80210.13,7.0,-0.87735,0.00011,13.64658]
[1778178800095,28.63,80213.12,7.0,-0.87704,0.00011,13.67153]
[1778178805130,28.63,80210.46,7.0,-0.87733,0.00011,13.64854]
[1778178806137,28.63,80207.31,7.0,-0.87766,0.00011,13.62195]
[1778178807144,28.63,80201.43,7.0,-0.87828,0.00011,13.57247]
[1778178812180,28.63,80202.63,7.0,-0.87819,0.00011,13.57811]
[1778178813187,28.63,80199.71,7.0,-0.87849,0.0001,13.55357]
[1778178814194,28.63,80196.35,7.0,-0.87885,0.0001,13.52537]
[1778178819229,28.63,80195.98,7.0,-0.87888,0.0001,13.52254]
[1778178822250,28.63,80199.27,7.0,-0.87853,0.0001,13.55028]
[1778178827285,28.63,80196.8,7.0,-0.87879,0.0001,13.52958]
[1778178832320,28.63,80194.69,7.0,-0.87901,0.0001,13.51207]
[1778178833327,28.63,80192.22,7.0,-0.87927,0.0001,13.49141]
[1778178835341,28.63,80189.49,7.0,-0.87955,0.0001,13.46869]
[1778178839369,28.63,80186.63,7.0,-0.87984,0.0001,13.44522]
[1778178844405,28.63,80187.67,7.0,-0.87973,0.0001,13.45458]
[1778178846419,28.63,80184.47,7.0,-0.88006,0.0001,13.42801]
[1778178848433,28.63,80177.49,7.0,-0.88078,0.0001,13.36991]
[1778178853468,28.64,80177.19,7.0,-0.88079,0.0001,13.3685]
[1778178856489,28.64,80174.6,7.0,-0.88106,0.0001,13.34745]
[1778178861524,28.64,80176.22,7.0,-0.88087,0.0001,13.36201]
[1778178866559,28.64,80175.55,7.0,-0.88093,0.0001,13.35726]
[1778178868574,28.64,80185.89,7.0,-0.87986,0.0001,13.4441]
[1778178870587,28.64,80182.04,7.0,-0.88026,0.0001,13.41193]
[1778178875629,28.64,80182.3,7.0,-0.88026,0.0001,13.41004]
[1778178881665,28.64,80184.16,7.0,-0.88006,0.0001,13.42618]
[1778178886701,28.64,80183.3,7.0,-0.88014,0.0001,13.41929]
[1778178891741,28.64,80184.03,7.0,-0.88006,0.0001,13.42562]
[1778178895772,28.64,80183.8,7.0,-0.88009,0.0001,13.42384]
[1778178896779,28.64,80183.51,7.0,-0.88012,0.0001,13.42144]
[1778178898793,28.64,80185.95,7.0,-0.87986,0.0001,13.44195]
[1778178903828,28.64,80186.67,7.0,-0.87978,0.0001,13.44805]
[1778178909871,28.64,80188.29,7.0,-0.87962,0.0001,13.46161]
[1778178914906,28.64,80188.53,7.0,-0.87959,0.0001,13.46355]
[1778178918934,28.64,80193.6,7.0,-0.87906,0.0001,13.50595]
[1778178920301,28.64,80203.19,7.0,-0.87806,0.00011,13.58638]
[1778178920948,28.64,80205.89,7.0,-0.87778,0.00011,13.60887]
[1778178922962,28.64,80209.2,7.0,-0.87743,0.00011,13.63626]
[1778178923969,28.64,80211.95,7.0,-0.87715,0.00011,13.65915]
[1778178927997,28.64,80209.45,7.0,-0.87742,0.00011,13.63715]
[1778178930011,28.64,80199.66,7.0,-0.87846,0.0001,13.55453]
[1778178931018,28.64,80194.86,7.0,-0.87899,0.0001,13.50978]
[1778178935046,28.64,80192.03,7.0,-0.87929,0.0001,13.48601]
[1778178940081,28.64,80194.54,7.0,-0.87903,0.0001,13.50714]
[1778178942095,28.64,80196.83,7.0,-0.87879,0.0001,13.52634]
[1778178944109,28.64,80203.72,7.0,-0.87807,0.00011,13.58413]
[1778178945116,28.64,80209.92,7.0,-0.87741,0.00011,13.63615]
[1778178947130,28.64,80213.59,7.0,-0.87703,0.00011,13.66666]
[1778178950151,28.64,80214.61,7.0,-0.87693,0.00011,13.67467]
[1778178951159,28.64,80208.14,7.0,-0.87762,0.00011,13.62004]
[1778178954182,28.64,80198.0,7.0,-0.87869,0.0001,13.53449]
[1778178955188,28.64,80197.59,7.0,-0.87873,0.0001,13.53105]
[1778178956195,28.64,80200.07,7.0,-0.87847,0.0001,13.55187]
[1778178958209,28.64,80197.83,7.0,-0.8787,0.0001,13.53303]
[1778178962238,28.64,80205.71,7.0,-0.87788,0.00011,13.5992]
[1778178963245,28.64,80212.93,7.0,-0.87712,0.00011,13.65982]
[1778178965260,28.63,80214.66,7.0,-0.87694,0.00011,13.67401]
[1778178966266,28.63,80218.86,7.0,-0.8765,0.00011,13.70917]
[1778178967273,28.63,80220.74,7.0,-0.8763,0.00011,13.72475]
[1778178968280,28.63,80220.26,7.0,-0.87635,0.00011,13.72043]
[1778178969287,28.63,80219.41,7.0,-0.87645,0.00011,13.71299]
[1778178970294,28.63,80222.56,7.0,-0.87612,0.00011,13.73927]
[1778178972314,28.63,80221.94,7.0,-0.87619,0.00011,13.73344]
[1778178976342,28.63,80219.09,7.0,-0.87651,0.00011,13.70828]
[1778178977349,28.63,80218.09,7.0,-0.87662,0.00011,13.69961]
[1778178978356,28.63,80219.66,7.0,-0.87645,0.00011,13.71261]
[1778178979363,28.63,80219.94,7.0,-0.87643,0.00011,13.71472]
[1778178982384,28.63,80216.32,7.0,-0.87682,0.00011,13.68349]
[1778178983391,28.63,80215.51,7.0,-0.87691,0.00011,13.67647]
[1778178984398,28.63,80215.95,7.0,-0.87686,0.00011,13.68]
[1778178985405,28.63,80215.65,7.0,-0.8769,0.00011,13.6773]
[1778178986412,28.63,80216.16,7.0,-0.87685,0.00011,13.68143]
[1778178987419,28.63,80215.77,7.0,-0.87689,0.00011,13.67797]
[1778178988426,28.63,80216.31,7.0,-0.87683,0.00011,13.68236]
[1778178989433,28.63,80215.45,7.0,-0.87693,0.00011,13.67496]
[1778178990440,28.63,80215.71,7.0,-0.8769,0.00011,13.67701]
[1778178991447,28.63,80216.37,7.0,-0.87687,0.00011,13.67802]
[1778178992454,28.63,80217.53,7.0,-0.87675,0.00011,13.68764]
[1778178994468,28.63,80216.93,7.0,-0.87681,0.00011,13.68229]
[1778178995475,28.62,80214.0,7.0,-0.87712,0.00011,13.65748]
[1778178996482,28.62,80212.47,7.0,-0.87729,0.00011,13.6445]
[1778178997489,28.62,80214.75,7.0,-0.87705,0.00011,13.66361]
[1778178998496,28.62,80214.9,7.0,-0.87703,0.00011,13.66476]
[1778178999503,28.62,80215.57,7.0,-0.87696,0.00011,13.67028]
[1778179000510,28.62,80214.52,7.0,-0.87708,0.00011,13.66132]
[1778179001517,28.62,80214.45,7.0,-0.87709,0.00011,13.66063]
[1778179002524,28.62,80215.57,7.0,-0.87697,0.00011,13.66996]
[1778179003531,28.62,80216.72,7.0,-0.87685,0.00011,13.67953]
[1778179004538,28.62,80218.08,7.0,-0.87671,0.00011,13.69086]
[1778179006552,28.62,80219.39,7.0,-0.87657,0.00011,13.70162]
[1778179007559,28.62,80221.63,7.0,-0.87633,0.00011,13.72035]
[1778179010079,28.62,80222.03,7.0,-0.8763,0.00011,13.72319]
[1778179010580,28.62,80222.88,7.0,-0.87621,0.00011,13.73036]
[1778179013801,28.62,80222.37,7.0,-0.87627,0.00011,13.72549]
[1778179014609,28.62,80222.85,7.0,-0.87622,0.00011,13.72935]
[1778179016623,28.62,80224.74,7.0,-0.87602,0.00011,13.74491]
[1778179017630,28.62,80226.91,7.0,-0.8758,0.00011,13.76301]
[1778179018637,28.62,80229.75,7.0,-0.8755,0.00011,13.78674]
[1778179019644,28.62,80229.04,7.0,-0.87557,0.00011,13.78048]
[1778179024679,28.62,80230.86,7.0,-0.8754,0.00011,13.79452]
[1778179025686,28.62,80232.06,7.0,-0.87527,0.00011,13.80436]
[1778179026693,28.62,80233.78,7.0,-0.87509,0.00011,13.81858]
[1778179029714,28.61,80232.06,7.0,-0.87529,0.00011,13.80307]
[1778179034169,28.61,80232.15,7.0,-0.87529,0.00011,13.80291]
[1778179034216,28.61,80232.15,7.0,-0.87529,0.00011,13.80291]
[1778179034224,28.61,80235.39,7.0,-0.87495,0.00011,13.82961]
[1778179035285,28.61,80235.39,7.0,-0.87495,0.00011,13.82961]
[1778179035386,28.61,80241.0,7.0,-0.87435,0.00011,13.87688]
[1778179036302,28.61,80246.86,7.0,-0.87373,0.00011,13.92625]
[1778179037771,28.61,80244.72,7.0,-0.87396,0.00011,13.90795]
[1778179040792,28.61,80240.9,7.0,-0.87438,0.00011,13.87503]
[1778179041799,28.61,80232.37,7.0,-0.87529,0.00011,13.80273]
[1778179042806,28.61,80229.24,7.0,-0.87563,0.00011,13.77587]
[1778179044820,28.61,80231.08,7.0,-0.87545,0.00011,13.79078]
[1778179046834,28.61,80233.95,7.0,-0.87515,0.00011,13.81439]
[1778179050862,28.61,80231.3,7.0,-0.87545,0.00011,13.7906]
[1778179051869,28.6,80228.75,7.0,-0.87576,0.00011,13.76431]
[1778179056904,28.6,80228.6,7.0,-0.87579,0.00011,13.7616]
[1778179057911,28.6,80226.5,7.0,-0.87602,0.00011,13.74361]
[1778179060141,28.6,80225.79,7.0,-0.8761,0.00011,13.73734]
[1778179060242,28.6,80223.51,7.0,-0.87635,0.00011,13.71762]
[1778179060932,28.6,80212.21,7.0,-0.87755,0.00011,13.62239]
[1778179063331,28.6,80211.55,7.0,-0.87762,0.00011,13.61662]
[1778179062946,28.6,80208.71,7.0,-0.87792,0.00011,13.59264]
[1778179064340,28.6,80208.71,7.0,-0.87792,0.00011,13.59264]
[1778179064381,28.6,80200.51,7.0,-0.87878,0.0001,13.52356]
[1778179064960,28.6,80196.75,7.0,-0.87918,0.0001,13.49197]
[1778179066229,28.6,80181.17,7.0,-0.88081,0.0001,13.36107]
[1778179066974,28.6,80176.6,7.0,-0.88128,0.0001,13.32282]
[1778179067981,28.6,80184.44,7.0,-0.88047,0.0001,13.38831]
[1778179068988,28.6,80189.55,7.0,-0.87994,0.0001,13.43108]
[1778179069997,28.6,80188.68,7.0,-0.88003,0.0001,13.42335]
[1778179072014,28.6,80191.55,7.0,-0.87974,0.0001,13.44691]
[1778179077049,28.6,80190.47,7.0,-0.87987,0.0001,13.43658]
[1778179082084,28.59,80179.1,7.0,-0.88107,0.0001,13.33982]
[1778179083313,28.59,80178.94,7.0,-0.88109,0.0001,13.33838]
[1778179084098,28.59,80181.52,7.0,-0.88082,0.0001,13.36023]
[1778179087023,28.59,80180.01,7.0,-0.88098,0.0001,13.34733]
[1778179087128,28.59,80178.25,7.0,-0.88116,0.0001,13.33248]
[1778179088132,28.59,80158.19,7.0,-0.88323,0.0001,13.16472]
[1778179089136,28.59,80151.66,7.0,-0.88389,0.0001,13.11029]
[1778179090143,28.59,80152.59,7.0,-0.88381,0.0001,13.11751]
[1778179095178,28.59,80152.87,7.0,-0.88379,0.0001,13.11871]
[1778179100213,28.59,80157.27,7.0,-0.88334,0.0001,13.15574]
[1778179101220,28.59,80159.99,7.0,-0.88306,0.0001,13.17852]
[1778179103234,28.59,80169.6,7.0,-0.88207,0.0001,13.25887]
[1778179104241,28.59,80173.72,7.0,-0.88165,0.0001,13.29326]
[1778179105248,28.59,80177.62,7.0,-0.88124,0.0001,13.32579]
[1778179106255,28.59,80181.15,7.0,-0.88088,0.0001,13.3552]
[1778179111290,28.59,80181.34,7.0,-0.8809,0.0001,13.35201]
[1778179116328,28.59,80180.5,7.0,-0.88097,0.0001,13.34605]
[1778179118342,28.59,80189.95,7.0,-0.87998,0.0001,13.42568]
[1778179119349,28.59,80196.23,7.0,-0.87933,0.0001,13.47849]
[1778179121365,28.59,80198.48,7.0,-0.87909,0.0001,13.49743]
[1778179123377,28.59,80200.83,7.0,-0.87884,0.0001,13.51716]
[1778179127408,28.59,80203.53,7.0,-0.87856,0.00011,13.53976]
[1778179132512,28.59,80201.39,7.0,-0.87879,0.0001,13.52161]
[1778179132464,28.59,80196.67,7.0,-0.87928,0.0001,13.48194]
[1778179137499,28.59,80197.63,7.0,-0.87918,0.0001,13.49025]
[1778179142534,28.59,80198.8,7.0,-0.87905,0.0001,13.50037]
[1778179147569,28.59,80199.91,7.0,-0.87893,0.0001,13.51002]
[1778179153051,28.59,80202.08,7.0,-0.8787,0.00011,13.52839]
[1778179153611,28.59,80207.93,7.0,-0.87809,0.00011,13.57764]
[1778179154618,28.59,80211.22,7.0,-0.87774,0.00011,13.60528]
[1778179159654,28.59,80207.86,7.0,-0.8781,0.00011,13.57656]
[1778179160661,28.59,80204.71,7.0,-0.87843,0.00011,13.55002]
[1778179162828,28.59,80198.12,7.0,-0.87912,0.0001,13.49463]
[1778179168717,28.59,80199.39,7.0,-0.87899,0.0001,13.50558]
[1778179174759,28.59,80198.99,7.0,-0.87906,0.0001,13.49807]
[1778179179794,28.59,80199.16,7.0,-0.87904,0.0001,13.4997]
[1778179181810,28.59,80194.46,7.0,-0.87953,0.0001,13.46029]
[1778179182816,28.6,80188.1,7.0,-0.88019,0.0001,13.40701]
[1778179184830,28.6,80191.25,7.0,-0.87986,0.0001,13.43373]
[1778179185871,28.6,80191.25,7.0,-0.87986,0.0001,13.43373]
[1778179185975,28.6,80194.82,7.0,-0.87949,0.0001,13.4638]
[1778179187120,28.6,80194.82,7.0,-0.87949,0.0001,13.4638]
[1778179187184,28.6,80230.68,7.0,-0.8757,0.00011,13.76573]
[1778179188568,28.6,80233.23,7.0,-0.87543,0.00011,13.78716]
[1778179193900,28.59,80233.03,7.0,-0.87545,0.00011,13.78497]
[1778179198949,28.59,80230.04,7.0,-0.87579,0.00011,13.75837]
[1778179199955,28.59,80233.22,7.0,-0.87545,0.00011,13.78488]
[1778179201969,28.59,80237.98,7.0,-0.87495,0.00011,13.82434]
[1778179207004,28.59,80239.6,7.0,-0.87479,0.00011,13.83757]
[1778179209018,28.59,80242.56,7.0,-0.87447,0.00011,13.86241]
[1778179211033,28.59,80245.2,7.0,-0.87419,0.00011,13.88449]
[1778179213047,28.59,80248.66,7.0,-0.87383,0.00011,13.91279]
[1778179214054,28.59,80244.51,7.0,-0.87428,0.00011,13.87712]
[1778179219089,28.58,80243.81,7.0,-0.87439,0.00011,13.8687]
[1778179224124,28.58,80242.67,7.0,-0.87455,0.00011,13.85671]
[1778179226138,28.58,80246.42,7.0,-0.87415,0.00011,13.88754]
[1778179227236,28.58,80246.42,7.0,-0.87415,0.00011,13.88754]
[1778179227293,28.58,80242.09,7.0,-0.87462,0.00011,13.85078]
[1778179228346,28.58,80242.09,7.0,-0.87462,0.00011,13.85078]
[1778179228393,28.58,80217.18,7.0,-0.87729,0.00011,13.63977]
[1778179229167,28.58,80222.64,7.0,-0.87671,0.00011,13.68582]
[1778179230174,28.58,80225.49,7.0,-0.8764,0.00011,13.71007]
[1778179231181,28.58,80228.07,7.0,-0.87616,0.00011,13.72758]
[1778179236216,28.58,80222.24,7.0,-0.87679,0.00011,13.67738]
[1778179239237,28.58,80218.86,7.0,-0.87716,0.00011,13.64825]
[1778179240244,28.58,80205.09,7.0,-0.87861,0.00011,13.53228]
[1778179241258,28.57,80196.5,7.0,-0.87952,0.0001,13.45949]
[1778179242261,28.57,80195.88,7.0,-0.8796,0.0001,13.45356]
[1778179246289,28.57,80201.75,7.0,-0.879,0.0001,13.50159]
[1778179247641,28.57,80205.41,7.0,-0.87861,0.00011,13.5324]
[1778179253338,28.57,80212.96,7.0,-0.87782,0.00011,13.59592]
[1778179254346,28.57,80215.99,7.0,-0.8775,0.00011,13.62136]
[1778179259380,28.57,80216.26,7.0,-0.87748,0.00011,13.62297]
[1778179261394,28.57,80210.39,7.0,-0.8781,0.00011,13.57326]
[1778179266429,28.57,80213.22,7.0,-0.87781,0.00011,13.59673]
[1778179271464,28.57,80215.04,7.0,-0.87762,0.00011,13.61156]
[1778179276499,28.57,80214.55,7.0,-0.87768,0.00011,13.60687]
[1778179279520,28.57,80216.89,7.0,-0.87744,0.00011,13.62624]
[1778179282541,28.57,80219.23,7.0,-0.87719,0.00011,13.64553]
[1778179283548,28.57,80223.18,7.0,-0.87678,0.00011,13.67869]
[1778179284624,28.57,80227.3,7.0,-0.87634,0.00011,13.71326]
[1778179286570,28.57,80214.93,7.0,-0.87766,0.00011,13.60837]
[1778179287580,28.56,80202.64,7.0,-0.87896,0.00011,13.50479]
[1778179288587,28.56,80200.17,7.0,-0.87922,0.0001,13.48407]
[1778179292615,28.57,80202.7,7.0,-0.87898,0.00011,13.50129]
[1778179294629,28.57,80204.79,7.0,-0.87876,0.00011,13.51895]
[1778179297650,28.57,80207.66,7.0,-0.87846,0.00011,13.54311]
[1778179299664,28.57,80201.47,7.0,-0.87911,0.0001,13.49098]
[1778179300671,28.57,80196.18,7.0,-0.87966,0.0001,13.44657]
[1778179302685,28.57,80198.8,7.0,-0.87938,0.0001,13.46878]
[1778179307720,28.57,80198.2,7.0,-0.87944,0.0001,13.464]
[1778179312755,28.57,80201.39,7.0,-0.87911,0.0001,13.49094]
[1778179317790,28.57,80201.11,7.0,-0.87914,0.0001,13.48855]
[1778179320811,28.57,80203.47,7.0,-0.87889,0.00011,13.50833]
[1778179322825,28.57,80201.39,7.0,-0.87911,0.0001,13.49075]
[1778179324839,28.57,80204.74,7.0,-0.87876,0.00011,13.51887]
[1778179327396,28.57,80204.99,7.0,-0.87873,0.00011,13.52091]
[1778179327495,28.57,80195.21,7.0,-0.87976,0.0001,13.43868]
[1778179328457,28.57,80195.21,7.0,-0.87976,0.0001,13.43868]
[1778179328547,28.57,80185.62,7.0,-0.88076,0.0001,13.35838]
[1778179328873,28.57,80180.47,7.0,-0.88129,0.0001,13.31522]
[1778179333908,28.57,80184.02,7.0,-0.88091,0.0001,13.34607]
[1778179334915,28.57,80187.62,7.0,-0.88053,0.0001,13.37644]
[1778179339951,28.57,80187.56,7.0,-0.88053,0.0001,13.37666]
[1778179344990,28.57,80202.66,7.0,-0.87894,0.00011,13.50404]
[1778179345997,28.57,80204.99,7.0,-0.8787,0.00011,13.52375]
[1778179349024,28.57,80202.26,7.0,-0.87899,0.0001,13.50068]
[1778179354060,28.57,80201.32,7.0,-0.87912,0.0001,13.48846]
[1778179356085,28.57,80199.08,7.0,-0.87935,0.0001,13.46968]
[1778179357086,28.57,80189.86,7.0,-0.88031,0.0001,13.39233]
[1778179358093,28.57,80190.6,7.0,-0.88023,0.0001,13.39871]
[1778179361114,28.57,80195.51,7.0,-0.87972,0.0001,13.44042]
[1778179365142,28.57,80199.21,7.0,-0.87932,0.0001,13.47202]
[1778179366576,28.57,80202.44,7.0,-0.87898,0.0001,13.49934]
[1778179368351,28.57,80206.42,7.0,-0.87856,0.00011,13.53289]
[1778179369170,28.57,80209.29,7.0,-0.87826,0.00011,13.55707]
[1778179372532,28.57,80209.73,7.0,-0.87821,0.00011,13.56079]
[1778179372628,28.57,80210.45,7.0,-0.87814,0.00011,13.56685]
[1778179373859,28.57,80210.9,7.0,-0.87809,0.00011,13.57064]
[1778179374205,28.57,80210.51,7.0,-0.87813,0.00011,13.56735]
[1778179375697,28.57,80212.73,7.0,-0.8779,0.00011,13.58605]
[1778179379240,28.57,80215.48,7.0,-0.87761,0.00011,13.60913]
[1778179381260,28.57,80220.39,7.0,-0.87709,0.00011,13.65046]
[1778179385288,28.57,80222.67,7.0,-0.87685,0.00011,13.66936]
[1778179386295,28.57,80235.12,7.0,-0.87552,0.00011,13.77443]
[1778179387302,28.57,80241.59,7.0,-0.87482,0.00011,13.82942]
[1778179388309,28.57,80242.55,7.0,-0.87472,0.00011,13.83766]
[1778179393345,28.57,80243.09,7.0,-0.87466,0.00011,13.84244]
[1778179398380,28.57,80243.12,7.0,-0.87465,0.00011,13.84297]
[1778179404422,28.57,80243.14,7.0,-0.87465,0.00011,13.8431]
[1778179407443,28.57,80238.97,7.0,-0.87511,0.00011,13.8069]
[1778179408450,28.57,80231.85,7.0,-0.87588,0.00011,13.74645]
[1778179409457,28.57,80228.5,7.0,-0.87624,0.00011,13.71797]
[1778179411471,28.57,80225.16,7.0,-0.87663,0.00011,13.68509]
[1778179416506,28.57,80225.26,7.0,-0.87662,0.00011,13.68541]
[1778179417513,28.57,80221.61,7.0,-0.87701,0.00011,13.6545]
[1778179420534,28.57,80218.86,7.0,-0.87731,0.00011,13.6311]
[1778179423555,28.57,80222.02,7.0,-0.87697,0.00011,13.65757]
[1778179428515,28.57,80223.06,7.0,-0.87687,0.00011,13.66589]
[1778179428592,28.57,80204.05,7.0,-0.87888,0.00011,13.50575]
[1778179429617,28.57,80204.05,7.0,-0.87888,0.00011,13.50575]
[1778179429688,28.57,80191.32,7.0,-0.88021,0.0001,13.39869]
[1778179430604,28.57,80197.6,7.0,-0.87956,0.0001,13.45153]
[1778179431611,28.57,80200.32,7.0,-0.87926,0.0001,13.47485]
[1778179432618,28.57,80194.58,7.0,-0.87986,0.0001,13.42679]
[1778179433625,28.57,80191.35,7.0,-0.8802,0.0001,13.3999]
[1778179435639,28.57,80195.1,7.0,-0.8798,0.0001,13.43189]
[1778179440674,28.57,80196.19,7.0,-0.87967,0.0001,13.44211]
[1778179443695,28.57,80193.37,7.0,-0.87996,0.0001,13.41904]
[1778179446719,28.57,80191.07,7.0,-0.88019,0.0001,13.40046]
[1778179447726,28.57,80176.26,7.0,-0.88173,0.0001,13.27621]
[1778179448733,28.57,80177.42,7.0,-0.88161,0.0001,13.28593]
[1778179450750,28.57,80174.1,7.0,-0.88195,0.0001,13.25855]
[1778179453771,28.57,80176.3,7.0,-0.88172,0.0001,13.27704]
[1778179455785,28.57,80174.18,7.0,-0.88194,0.0001,13.25924]
[1778179456792,28.57,80172.13,7.0,-0.88215,0.0001,13.24208]
[1778179457799,28.57,80169.99,7.0,-0.88237,0.0001,13.22419]
[1778179458806,28.57,80167.7,7.0,-0.88261,0.0001,13.20507]
[1778179459813,28.57,80165.73,7.0,-0.88281,0.0001,13.18865]
[1778179460539,28.57,80165.73,7.0,-0.88281,0.0001,13.18865]
[1778179460618,28.57,80165.73,7.0,-0.88281,0.0001,13.18865]
[1778179460820,28.57,80163.77,7.0,-0.88301,0.0001,13.17234]
[1778179461713,28.57,80163.77,7.0,-0.88301,0.0001,13.17234]
[1778179461827,28.57,80145.11,7.0,-0.88491,0.0001,13.01693]
[1778179462834,28.58,80144.15,7.0,-0.885,0.0001,13.00925]
[1778179463841,28.58,80147.53,7.0,-0.88466,0.0001,13.03767]
[1778179465855,28.58,80145.2,7.0,-0.88489,0.0001,13.01885]
[1778179468876,28.58,80147.38,7.0,-0.88465,0.0001,13.03789]
[1778179472904,28.58,80149.61,7.0,-0.88445,0.0001,13.05318]
[1778179475925,28.58,80144.85,7.0,-0.88492,0.0001,13.0143]
[1778179476932,28.58,80139.93,7.0,-0.88541,0.0001,12.97371]
[1778179477939,28.58,80134.3,7.0,-0.88598,0.0001,12.92733]
[1778179479843,28.58,80131.81,7.0,-0.88622,0.0001,12.90757]
[1778179480480,28.58,80131.81,7.0,-0.88622,0.0001,12.90757]
[1778179480568,28.58,80129.14,7.0,-0.88649,0.0001,12.88543]
[1778179481477,28.58,80129.14,7.0,-0.88649,0.0001,12.88543]
[1778179481759,28.58,80114.65,7.0,-0.88793,0.0001,12.7663]
[1778179481968,28.58,80108.77,7.0,-0.88851,0.0001,12.71774]
[1778179482979,28.58,80100.64,7.0,-0.88931,0.0001,12.65107]
[1778179483937,28.58,80100.64,7.0,-0.88931,0.0001,12.65107]
[1778179484671,28.59,80093.28,7.0,-0.89002,0.0001,12.59153]
[1778179485028,28.59,80081.55,7.0,-0.89117,0.0001,12.49518]
[1778179486007,28.59,80080.74,7.0,-0.89124,0.0001,12.48925]
[1778179488781,28.59,80087.32,7.0,-0.89057,0.0001,12.54532]
[1778179489027,28.59,80089.49,7.0,-0.89036,0.0001,12.56315]
[1778179490034,28.59,80082.62,7.0,-0.89102,0.0001,12.50735]
[1778179491041,28.59,80087.02,7.0,-0.89058,0.0001,12.54417]
[1778179493055,28.59,80089.7,7.0,-0.89031,0.0001,12.56748]
[1778179494062,28.6,80093.18,7.0,-0.88996,0.0001,12.59669]
[1778179495070,28.6,80098.62,7.0,-0.88942,0.0001,12.64201]
[1778179496076,28.6,80107.74,7.0,-0.88851,0.0001,12.71768]
[1778179496984,28.6,80107.74,7.0,-0.88851,0.0001,12.71768]
[1778179497086,28.6,80115.5,7.0,-0.88773,0.0001,12.78214]
[1778179498002,28.6,80115.5,7.0,-0.88773,0.0001,12.78214]
[1778179498168,28.6,80115.5,7.0,-0.88773,0.0001,12.78214]
[1778179498263,28.6,80120.58,7.0,-0.88722,0.0001,12.82445]
[1778179500107,28.6,80125.14,7.0,-0.88676,0.0001,12.86265]
[1778179502121,28.6,80122.76,7.0,-0.88699,0.0001,12.84369]
[1778179505142,28.6,80115.76,7.0,-0.88768,0.0001,12.78684]
[1778179508163,28.6,80118.01,7.0,-0.88744,0.0001,12.80633]
[1778179509170,28.6,80122.44,7.0,-0.88699,0.0001,12.84321]
[1778179510559,28.6,80124.65,7.0,-0.88677,0.0001,12.8617]
[1778179512191,28.6,80117.62,7.0,-0.88747,0.0001,12.80389]
[1778179514835,28.6,80117.64,7.0,-0.88746,0.0001,12.8043]
[1778179514205,28.6,80112.53,7.0,-0.88797,0.0001,12.76232]
[1778179515216,28.6,80111.2,7.0,-0.8881,0.0001,12.75163]
[1778179515958,28.6,80111.2,7.0,-0.8881,0.0001,12.75163]
[1778179516223,28.61,80102.35,7.0,-0.88897,0.0001,12.67894]
[1778179517815,28.61,80097.1,7.0,-0.88948,0.0001,12.63659]
[1778179518237,28.61,80089.8,7.0,-0.8902,0.0001,12.57657]
[1778179520251,28.61,80084.87,7.0,-0.89066,0.0001,12.53722]
[1778179522497,28.61,80088.6,7.0,-0.89028,0.0001,12.56907]
[1778179523272,28.61,80093.98,7.0,-0.88975,0.0001,12.61386]
[1778179525286,28.61,80087.04,7.0,-0.89042,0.0001,12.55741]
[1778179526294,28.61,80079.98,7.0,-0.89111,0.0001,12.49963]
[1778179530323,28.61,80084.17,7.0,-0.89068,0.0001,12.53571]
[1778179531329,28.62,80087.96,7.0,-0.89034,0.0001,12.56308]
[1778179533343,28.62,80091.61,7.0,-0.88996,0.0001,12.59416]
[1778179534351,28.62,80103.43,7.0,-0.88879,0.0001,12.69193]
[1778179535462,28.62,80109.96,7.0,-0.88814,0.0001,12.74613]
[1778179537373,28.62,80114.12,7.0,-0.88772,0.0001,12.78105]
[1778179538380,28.62,80116.27,7.0,-0.8875,0.0001,12.79906]
[1778179539388,28.62,80120.3,7.0,-0.8871,0.0001,12.83259]
[1778179541891,28.62,80132.89,7.0,-0.88582,0.0001,12.93778]
[1778179543685,28.62,80132.99,7.0,-0.88581,0.0001,12.93861]
[1778179543761,28.62,80132.99,7.0,-0.88581,0.0001,12.93861]
[1778179543828,28.62,80133.15,7.0,-0.8858,0.0001,12.94002]
[1778179544422,28.62,80136.94,7.0,-0.88542,0.0001,12.97145]
[1778179545429,28.62,80134.47,7.0,-0.88566,0.0001,12.951]
[1778179550464,28.62,80133.86,7.0,-0.88572,0.0001,12.94609]
[1778179551471,28.62,80137.67,7.0,-0.88534,0.0001,12.97774]
[1778179554492,28.62,80139.62,7.0,-0.88514,0.0001,12.99401]
[1778179555499,28.62,80142.63,7.0,-0.88484,0.0001,13.01902]
[1778179559527,28.62,80144.65,7.0,-0.88463,0.0001,13.03566]
[1778179564572,28.62,80145.81,7.0,-0.88452,0.0001,13.04508]
[1778179570005,28.62,80146.7,7.0,-0.88443,0.0001,13.05214]
[1778179570604,28.62,80144.23,7.0,-0.88468,0.0001,13.03157]
[1778179573625,28.62,80141.91,7.0,-0.88492,0.0001,13.01227]
[1778179575639,28.62,80137.55,7.0,-0.88536,0.0001,12.97611]
[1778179580674,28.62,80138.78,7.0,-0.88523,0.0001,12.98667]
[1778179584702,28.62,80141.37,7.0,-0.88497,0.0001,13.00836]
[1778179589737,28.62,80139.87,7.0,-0.88512,0.0001,12.99592]
[1778179594777,28.62,80139.09,7.0,-0.88523,0.0001,12.98513]
[1778179595784,28.62,80142.16,7.0,-0.88492,0.0001,13.01063]
[1778179597798,28.62,80145.03,7.0,-0.88463,0.0001,13.03443]
[1778179598805,28.62,80149.16,7.0,-0.88421,0.0001,13.06871]
[1778179599812,28.62,80152.49,7.0,-0.88387,0.0001,13.09632]
[1778179604852,28.62,80152.53,7.0,-0.88387,0.0001,13.09608]
[1778179609882,28.62,80151.15,7.0,-0.88402,0.0001,13.08416]
[1778179611896,28.62,80148.68,7.0,-0.88427,0.0001,13.06349]
[1778179615924,28.62,80161.17,7.0,-0.88299,0.0001,13.16773]
[1778179616932,28.62,80162.07,7.0,-0.8829,0.0001,13.17545]
[1778179617939,28.62,80158.61,7.0,-0.88325,0.0001,13.14682]
[1778179619953,28.62,80155.91,7.0,-0.88352,0.0001,13.12483]
[1778179620960,28.62,80153.12,7.0,-0.8838,0.0001,13.10187]
[1778179622974,28.62,80148.32,7.0,-0.88429,0.0001,13.06179]
[1778179628016,28.62,80149.32,7.0,-0.88419,0.0001,13.06987]
[1778179632042,28.62,80154.45,7.0,-0.88367,0.0001,13.11223]
[1778179634056,28.62,80156.7,7.0,-0.88345,0.0001,13.13066]
[1778179639091,28.62,80155.25,7.0,-0.88361,0.0001,13.11774]
[1778179644126,28.62,80155.53,7.0,-0.88359,0.0001,13.11922]
[1778179646140,28.62,80152.43,7.0,-0.88391,0.0001,13.09306]
[1778179647147,28.62,80149.48,7.0,-0.88421,0.0001,13.06838]
[1778179649161,28.62,80146.84,7.0,-0.88448,0.0001,13.04624]
[1778179652744,28.62,80142.89,7.0,-0.88492,0.0001,13.00886]
[1778179653189,28.62,80137.22,7.0,-0.88549,0.0001,12.96178]
[1778179654196,28.62,80134.19,7.0,-0.8858,0.0001,12.9367]
[1778179656210,28.62,80137.61,7.0,-0.88545,0.0001,12.96524]
[1778179659231,28.62,80130.61,7.0,-0.88615,0.0001,12.90737]
[1778179660238,28.62,80127.4,7.0,-0.88647,0.0001,12.88093]
[1778179661245,28.62,80124.88,7.0,-0.88672,0.0001,12.86025]
[1778179663259,28.62,80121.89,7.0,-0.88702,0.0001,12.83593]
[1778179667270,28.62,80121.7,7.0,-0.88703,0.0001,12.83509]
[1778179667292,28.62,80122.28,7.0,-0.88697,0.0001,12.84013]
[1778179668295,28.62,80106.64,7.0,-0.88852,0.0001,12.71122]
[1778179669304,28.62,80103.25,7.0,-0.88885,0.0001,12.68371]
[1778179670311,28.62,80106.29,7.0,-0.88855,0.0001,12.70921]
[1778179671318,28.62,80108.65,7.0,-0.88831,0.0001,12.72908]
[1778179676877,28.62,80109.73,7.0,-0.88818,0.0001,12.73954]
[1778179681916,28.63,80110.9,7.0,-0.88804,0.0001,12.751]
[1778179687075,28.63,80110.01,7.0,-0.88811,0.0001,12.74535]
[1778179687431,28.63,80097.02,7.0,-0.88939,0.0001,12.63907]
[1778179688438,28.63,80095.96,7.0,-0.88949,0.0001,12.63039]
[1778179690452,28.63,80097.85,7.0,-0.8893,0.0001,12.64603]
[1778179692466,28.63,80106.13,7.0,-0.88848,0.0001,12.71425]
[1778179694480,28.63,80108.2,7.0,-0.88828,0.0001,12.73118]
[1778179695487,28.63,80114.22,7.0,-0.88768,0.0001,12.78075]
[1778179697501,28.63,80116.47,7.0,-0.88746,0.0001,12.79946]
[1778179698509,28.63,80120.04,7.0,-0.8871,0.0001,12.82884]
[1778179700610,28.63,80111.39,7.0,-0.88796,0.0001,12.75788]
[1778179702536,28.63,80109.35,7.0,-0.88815,0.0001,12.74171]
[1778179703833,28.63,80105.96,7.0,-0.88848,0.0001,12.71449]
[1778179706564,28.63,80101.07,7.0,-0.88895,0.0001,12.675]
[1778179708578,28.63,80104.3,7.0,-0.88863,0.0001,12.70208]
[1778179709585,28.64,80102.38,7.0,-0.88881,0.0001,12.68671]
[1778179714620,28.64,80098.8,7.0,-0.8892,0.0001,12.65265]
[1778179716041,28.64,80091.99,7.0,-0.88987,0.0001,12.59662]
[1778179716634,28.64,80087.61,7.0,-0.8903,0.0001,12.56066]
[1778179717641,28.64,80085.23,7.0,-0.89053,0.0001,12.54122]
[1778179718826,28.64,80085.23,7.0,-0.89053,0.0001,12.54122]
[1778179718917,28.64,80085.0,7.0,-0.89055,0.0001,12.53963]
[1778179719655,28.64,80080.28,7.0,-0.89101,0.0001,12.50094]
[1778179724690,28.64,80081.11,7.0,-0.89092,0.0001,12.50873]
[1778179728719,28.64,80077.11,7.0,-0.8913,0.0001,12.47672]
[1778179730733,28.64,80079.35,7.0,-0.89108,0.0001,12.49545]
[1778179735770,28.64,80079.65,7.0,-0.89104,0.0001,12.49901]
[1778179738791,28.64,80075.57,7.0,-0.89143,0.0001,12.46613]
[1778179740805,28.64,80070.82,7.0,-0.89188,0.0001,12.42773]
[1778179745841,28.64,80070.41,7.0,-0.8919,0.0001,12.42582]
[1778179750883,28.65,80069.1,7.0,-0.89201,0.0001,12.4166]
[1778179755917,28.65,80070.88,7.0,-0.89182,0.0001,12.4327]
[1778179760952,28.65,80070.71,7.0,-0.89182,0.0001,12.43282]
[1778179765987,28.65,80068.68,7.0,-0.892,0.0001,12.41776]
[1778179770015,28.66,80064.6,7.0,-0.89238,0.0001,12.38584]
[1778179775050,28.66,80065.27,7.0,-0.89232,0.0001,12.38883]
[1778179780085,28.66,80066.48,7.0,-0.89218,0.0001,12.40056]
[1778179782099,28.66,80072.96,7.0,-0.89155,0.0001,12.45421]
[1778179784113,28.66,80070.93,7.0,-0.89174,0.0001,12.43821]
[1778179789150,28.66,80069.82,7.0,-0.89182,0.0001,12.43071]
[1778179793178,28.67,80067.81,7.0,-0.892,0.0001,12.41559]
[1778179797211,28.67,80065.2,7.0,-0.89224,0.0001,12.39566]
[1778179800233,28.67,80063.05,7.0,-0.89243,0.0001,12.3792]
[1778179801269,28.67,80063.05,7.0,-0.89243,0.0001,12.3792]
[1778179801240,28.67,80046.37,7.0,-0.89403,0.0001,12.24345]
[1778179802246,28.67,80036.69,7.0,-0.89495,9e-05,12.16507]
[1778179803253,28.67,80038.29,7.0,-0.8948,9e-05,12.17833]
[1778179805267,28.67,80043.63,7.0,-0.89428,0.0001,12.22216]
[1778179806274,28.67,80040.61,7.0,-0.89457,0.0001,12.19785]
[1778179807281,28.67,80038.54,7.0,-0.89476,9e-05,12.18129]
[1778179809296,28.67,80034.43,7.0,-0.89515,9e-05,12.14849]
[1778179810870,28.67,80034.43,7.0,-0.89515,9e-05,12.14849]
[1778179810901,28.67,80034.51,7.0,-0.89514,9e-05,12.14942]
[1778179811966,28.67,80034.51,7.0,-0.89514,9e-05,12.14942]
[1778179812069,28.67,80021.21,7.0,-0.89639,9e-05,12.04216]
[1778179812468,28.67,80012.43,7.0,-0.8972,9e-05,11.97182]
[1778179813328,28.68,80013.42,7.0,-0.8971,9e-05,11.98035]
[1778179815347,28.68,80016.83,7.0,-0.89677,9e-05,12.00894]
[1778179816872,28.68,80023.89,7.0,-0.8961,9e-05,12.06642]
[1778179818366,28.68,80018.05,7.0,-0.89664,9e-05,12.02018]
[1778179823401,28.68,80019.08,7.0,-0.89651,9e-05,12.0311]
[1778179824465,28.68,80031.21,7.0,-0.89537,9e-05,12.12961]
[1778179826101,28.68,80024.28,7.0,-0.89602,9e-05,12.07396]
[1778179827432,28.69,80026.85,7.0,-0.89576,9e-05,12.09564]
[1778179830788,28.69,80034.9,7.0,-0.89499,9e-05,12.16205]
[1778179833072,28.69,80026.86,7.0,-0.89577,9e-05,12.09335]
[1778179833474,28.69,80024.74,7.0,-0.89596,9e-05,12.07666]
[1778179838510,28.69,80025.01,7.0,-0.89591,9e-05,12.08119]
[1778179839517,28.69,80022.86,7.0,-0.89611,9e-05,12.0643]
[1778179842313,28.7,80019.43,7.0,-0.89641,9e-05,12.03817]
[1778179842538,28.7,80014.0,7.0,-0.89692,9e-05,11.9944]
[1778179847573,28.7,80019.3,7.0,-0.89639,9e-05,12.04014]
[1778179849008,28.7,80023.84,7.0,-0.89595,9e-05,12.07732]
[1778179853615,28.7,80031.55,7.0,-0.8952,9e-05,12.14216]
[1778179857643,28.71,80032.85,7.0,-0.89505,9e-05,12.15433]
[1778179860664,28.71,80035.77,7.0,-0.89476,9e-05,12.1791]
[1778179862678,28.71,80030.6,7.0,-0.89525,9e-05,12.13798]
[1778179867713,28.71,80026.13,7.0,-0.89564,9e-05,12.10381]
[1778179868720,28.71,80019.32,7.0,-0.89628,9e-05,12.0493]
[1778179873755,28.72,80020.53,7.0,-0.89613,9e-05,12.06169]
[1778179877783,28.72,80024.59,7.0,-0.89573,9e-05,12.09657]
[1778179879797,28.72,80027.97,7.0,-0.8954,9e-05,12.12481]
[1778179880804,28.72,80021.9,7.0,-0.89596,9e-05,12.07624]
[1778179883825,28.72,80019.78,7.0,-0.89615,9e-05,12.06069]
[1778179888863,28.73,80018.23,7.0,-0.89626,9e-05,12.05094]
[1778179890876,28.73,80015.98,7.0,-0.89646,9e-05,12.03392]
[1778179891883,28.73,80011.14,7.0,-0.89693,9e-05,11.99125]
[1778179892890,28.73,80014.92,7.0,-0.89657,9e-05,12.02231]
[1778179894904,28.73,80012.72,7.0,-0.89676,9e-05,12.00582]
[1778179896918,28.74,80015.12,7.0,-0.89652,9e-05,12.02638]
[1778179898932,28.74,80012.85,7.0,-0.89672,9e-05,12.00931]
[1778179899939,28.74,80008.0,7.0,-0.89717,9e-05,11.97093]
[1778179901953,28.74,80005.06,7.0,-0.89743,9e-05,11.94867]
[1778179902960,28.74,80001.31,7.0,-0.89777,9e-05,11.91891]
[1778179903967,28.74,80006.05,7.0,-0.89733,9e-05,11.95736]
[1778179904974,28.74,80016.3,7.0,-0.89636,9e-05,12.04048]
[1778179905981,28.74,80017.91,7.0,-0.8962,9e-05,12.05402]
[1778179911016,28.75,80018.03,7.0,-0.89616,9e-05,12.05777]
[1778179913411,28.75,80020.89,7.0,-0.89587,9e-05,12.08239]
[1778179919072,28.75,80024.34,7.0,-0.89552,9e-05,12.11258]
[1778179920079,28.75,80030.36,7.0,-0.89494,9e-05,12.16163]
[1778179922093,28.75,80028.3,7.0,-0.89513,9e-05,12.14575]
[1778179924107,28.76,80031.04,7.0,-0.89486,9e-05,12.16857]
[1778179928135,28.76,80036.39,7.0,-0.89434,9e-05,12.21307]
[1778179929145,28.76,80041.65,7.0,-0.89384,0.0001,12.25593]
[1778179930149,28.76,80033.29,7.0,-0.89463,9e-05,12.18849]
[1778179931156,28.76,80027.65,7.0,-0.89516,9e-05,12.14307]
[1778179933171,28.76,80023.99,7.0,-0.8955,9e-05,12.11409]
[1778179938206,28.76,80025.83,7.0,-0.8953,9e-05,12.13073]
[1778179942234,28.76,80022.58,7.0,-0.89559,9e-05,12.10583]
[1778179946262,28.77,80025.01,7.0,-0.89535,9e-05,12.12705]
[1778179950290,28.77,80031.64,7.0,-0.89471,9e-05,12.18172]
[1778179951297,28.77,80039.39,7.0,-0.894,0.0001,12.24028]
[1778179952304,28.77,80042.94,7.0,-0.89366,0.0001,12.26914]
[1778179957339,28.77,80040.84,7.0,-0.89386,0.0001,12.25241]
[1778179958346,28.77,80037.43,7.0,-0.89418,0.0001,12.2249]
[1778179962374,28.77,80040.35,7.0,-0.8939,0.0001,12.249]
[1778179967409,28.77,80041.9,7.0,-0.89374,0.0001,12.2619]
[1778179968026,28.77,80041.9,7.0,-0.89374,0.0001,12.2619]
[1778179968416,28.77,80051.64,7.0,-0.89281,0.0001,12.34094]
[1778179969423,28.77,80052.26,7.0,-0.89275,0.0001,12.34591]
[1778179970430,28.77,80056.8,7.0,-0.89232,0.0001,12.38273]
[1778179970929,28.77,80056.8,7.0,-0.89232,0.0001,12.38273]
[1778179971437,28.77,80060.01,7.0,-0.89201,0.0001,12.40871]
[1778179973451,28.77,80065.55,7.0,-0.89148,0.0001,12.4535]
[1778179975465,28.77,80067.58,7.0,-0.89128,0.0001,12.47013]
[1778179980500,28.77,80067.85,7.0,-0.89125,0.0001,12.4725]
[1778179982190,28.77,80074.02,7.0,-0.89065,0.0001,12.52338]
[1778179982519,28.77,80068.1,7.0,-0.89122,0.0001,12.4751]
[1778179983526,28.77,80058.97,7.0,-0.8921,0.0001,12.40136]
[1778179984533,28.77,80057.43,7.0,-0.89224,0.0001,12.38903]
[1778179986548,28.77,80059.68,7.0,-0.89202,0.0001,12.40776]
[1778179989568,28.77,80063.26,7.0,-0.89167,0.0001,12.43753]
[1778179990575,28.77,80067.75,7.0,-0.89123,0.0001,12.47429]
[1778179991582,28.77,80070.36,7.0,-0.89098,0.0001,12.49539]
[1778179995612,28.77,80068.41,7.0,-0.89118,0.0001,12.47873]
[1778179996622,28.77,80063.02,7.0,-0.8917,0.0001,12.43467]
[1778179997624,28.77,80059.5,7.0,-0.89204,0.0001,12.40594]
[1778180001488,28.77,80055.01,7.0,-0.89247,0.0001,12.36962]
[1778180001652,28.77,80048.7,7.0,-0.89308,0.0001,12.31839]
[1778180002659,28.77,80050.83,7.0,-0.89287,0.0001,12.33576]
[1778180003666,28.77,80052.88,7.0,-0.89268,0.0001,12.35245]
[1778180008701,28.77,80052.65,7.0,-0.8927,0.0001,12.35074]
[1778180009708,28.77,80070.92,7.0,-0.89093,0.0001,12.49944]
[1778180010715,28.77,80069.92,7.0,-0.89103,0.0001,12.49109]
[1778180015750,28.77,80070.76,7.0,-0.89099,0.0001,12.49276]
[1778180016757,28.77,80068.51,7.0,-0.89121,0.0001,12.47427]
[1778180017764,28.77,80064.78,7.0,-0.89157,0.0001,12.44376]
[1778180022802,28.77,80067.24,7.0,-0.89134,0.0001,12.46343]
[1778180024816,28.77,80071.27,7.0,-0.89095,0.0001,12.4961]
[1778180025823,28.77,80076.53,7.0,-0.89044,0.0001,12.53889]
[1778180026830,28.77,80080.89,7.0,-0.89002,0.0001,12.57432]
[1778180030858,28.77,80083.1,7.0,-0.88981,0.0001,12.59142]
[1778180032873,28.77,80085.56,7.0,-0.88958,0.0001,12.61136]
[1778180034168,28.77,80089.23,7.0,-0.88922,0.0001,12.64144]
[1778180039720,28.77,80088.67,7.0,-0.88925,0.0001,12.63819]
[1778180044957,28.77,80085.12,7.0,-0.88957,0.0001,12.6121]
[1778180046971,28.78,80087.68,7.0,-0.8893,0.0001,12.6341]
[1778180052010,28.78,80087.2,7.0,-0.88932,0.0001,12.63274]
[1778180057043,28.78,80088.92,7.0,-0.88912,0.0001,12.64943]
[1778180059058,28.79,80093.18,7.0,-0.88869,0.0001,12.68535]
[1778180064092,28.79,80092.07,7.0,-0.88878,0.0001,12.67736]
[1778180069127,28.79,80092.45,7.0,-0.88874,0.0001,12.68077]
[1778180072093,28.79,80091.15,7.0,-0.8889,0.0001,12.66591]
[1778180073162,28.79,80095.04,7.0,-0.88851,0.0001,12.69794]
[1778180076183,28.79,80100.1,7.0,-0.88801,0.0001,12.73959]
[1778180078197,28.79,80097.59,7.0,-0.88826,0.0001,12.71897]
[1778180080211,28.79,80095.27,7.0,-0.88848,0.0001,12.70045]
[1778180085249,28.79,80098.77,7.0,-0.88812,0.0001,12.73058]
[1778180086256,28.79,80102.63,7.0,-0.88773,0.0001,12.76272]
[1778180087263,28.79,80111.41,7.0,-0.88685,0.0001,12.83528]
[1778180089296,28.79,80112.67,7.0,-0.88673,0.0001,12.84583]
[1778180091310,28.79,80115.25,7.0,-0.88647,0.0001,12.86667]
[1778180094331,28.79,80117.51,7.0,-0.88626,0.0001,12.88458]
[1778180099366,28.79,80117.67,7.0,-0.88625,0.0001,12.88499]
[1778180102387,28.79,80123.73,7.0,-0.88566,0.0001,12.93366]
[1778180103394,28.79,80126.53,7.0,-0.88538,0.0001,12.95661]
[1778180105408,28.78,80128.94,7.0,-0.88516,0.0001,12.97478]
[1778180109436,28.78,80133.09,7.0,-0.88477,0.0001,13.00681]
[1778180110280,28.78,80133.09,7.0,-0.88477,0.0001,13.00681]
[1778180110301,28.78,80133.09,7.0,-0.88477,0.0001,13.00681]
[1778180110479,28.78,80133.09,7.0,-0.88477,0.0001,13.00681]
[1778180110502,28.78,80137.53,7.0,-0.88433,0.0001,13.04303]
[1778180111286,28.78,80137.53,7.0,-0.88433,0.0001,13.04303]
[1778180111450,28.78,80144.48,7.0,-0.88363,0.0001,13.10011]
[1778180113464,28.78,80141.51,7.0,-0.88394,0.0001,13.07496]
[1778180118499,28.78,80143.05,7.0,-0.88378,0.0001,13.08745]
[1778180119506,28.78,80139.29,7.0,-0.88417,0.0001,13.05584]
[1778180120513,28.78,80136.43,7.0,-0.88447,0.0001,13.03135]
[1778180124541,28.77,80139.47,7.0,-0.8842,0.0001,13.0537]
[1778180128569,28.77,80144.22,7.0,-0.88375,0.0001,13.09049]
[1778180133606,28.77,80144.53,7.0,-0.88377,0.0001,13.08677]
[1778180138641,28.76,80144.05,7.0,-0.88384,0.0001,13.08131]
[1778180140338,28.76,80144.05,7.0,-0.88384,0.0001,13.08131]
[1778180140419,28.76,80142.98,7.0,-0.88395,0.0001,13.072]
[1778180141482,28.76,80142.98,7.0,-0.88395,0.0001,13.072]
[1778180141571,28.76,80176.31,7.0,-0.88054,0.0001,13.34882]
[1778180141729,28.76,80204.51,7.0,-0.87759,0.00011,13.58433]
[1778180142683,28.76,80202.86,7.0,-0.87776,0.00011,13.57049]
[1778180143691,28.76,80219.52,7.0,-0.87601,0.00011,13.70977]
[1778180144712,28.76,80222.78,7.0,-0.87566,0.00011,13.7372]
[1778180145704,28.76,80219.78,7.0,-0.87599,0.00011,13.71148]
[1778180147242,28.76,80215.52,7.0,-0.87645,0.00011,13.67461]
[1778180147721,28.76,80219.06,7.0,-0.87608,0.00011,13.70431]
[1778180148729,28.76,80235.41,7.0,-0.87434,0.00011,13.84121]
[1778180149736,28.76,80246.64,7.0,-0.87314,0.00011,13.93524]
[1778180150742,28.76,80243.28,7.0,-0.8735,0.00011,13.90659]
[1778180152386,28.76,80239.44,7.0,-0.87393,0.00011,13.87338]
[1778180153763,28.76,80237.05,7.0,-0.87419,0.00011,13.85288]
[1778180155777,28.75,80230.35,7.0,-0.87492,0.00011,13.79581]
[1778180157791,28.75,80226.78,7.0,-0.87531,0.00011,13.76522]
[1778180159805,28.75,80229.15,7.0,-0.87506,0.00011,13.78467]
[1778180161155,28.75,80231.31,7.0,-0.87484,0.00011,13.80195]
[1778180165556,28.75,80225.35,7.0,-0.87551,0.00011,13.7492]
[1778180165848,28.75,80219.64,7.0,-0.87612,0.00011,13.70124]
[1778180166854,28.75,80213.27,7.0,-0.87681,0.00011,13.64667]
[1778180169875,28.74,80225.0,7.0,-0.87558,0.00011,13.74374]
[1778180170883,28.74,80227.53,7.0,-0.87532,0.00011,13.76441]
[1778180171890,28.74,80224.38,7.0,-0.87566,0.00011,13.73731]
[1778180174914,28.74,80227.26,7.0,-0.87536,0.00011,13.76094]
[1778180176928,28.74,80237.54,7.0,-0.87427,0.00011,13.84698]
[1778180177935,28.74,80241.42,7.0,-0.87386,0.00011,13.87933]
[1778180179641,28.74,80243.79,7.0,-0.87361,0.00011,13.89893]
[1778180179952,28.74,80248.56,7.0,-0.8731,0.00011,13.93875]
[1778180180959,28.74,80253.01,7.0,-0.87262,0.00011,13.97585]
[1778180182536,28.74,80252.39,7.0,-0.87269,0.00011,13.97013]
[1778180182973,28.74,80254.39,7.0,-0.87248,0.00011,13.98653]
[1778180183980,28.74,80257.01,7.0,-0.87221,0.00011,14.00815]
[1778180184987,28.73,80256.42,7.0,-0.87228,0.00011,14.00264]
[1778180185994,28.73,80265.61,7.0,-0.87128,0.00011,14.07977]
[1778180187006,28.73,80262.24,7.0,-0.87166,0.00011,14.05092]
[1778180188264,28.73,80261.81,7.0,-0.87171,0.00011,14.0467]
[1778180189020,28.73,80255.65,7.0,-0.87239,0.00011,13.99408]
[1778180190027,28.73,80254.63,7.0,-0.8725,0.00011,13.98496]
[1778180191034,28.73,80253.74,7.0,-0.87264,0.00011,13.97251]
[1778180192041,28.73,80255.71,7.0,-0.87243,0.00011,13.98865]
[1778180193048,28.73,80246.42,7.0,-0.87345,0.00011,13.90975]
[1778180194055,28.73,80244.91,7.0,-0.87361,0.00011,13.89661]
[1778180195062,28.73,80248.55,7.0,-0.87323,0.00011,13.92692]
[1778180200097,28.72,80246.36,7.0,-0.87349,0.00011,13.90624]
[1778180205132,28.72,80244.82,7.0,-0.87368,0.00011,13.8912]
[1778180206139,28.72,80253.03,7.0,-0.8728,0.00011,13.96006]
[1778180207146,28.72,80255.75,7.0,-0.87251,0.00011,13.98253]
[1778180208153,28.72,80253.49,7.0,-0.87277,0.00011,13.96291]
[1778180209160,28.72,80252.51,7.0,-0.87288,0.00011,13.95413]
[1778180211174,28.72,80253.8,7.0,-0.87275,0.00011,13.96403]
[1778180212181,28.72,80254.16,7.0,-0.87272,0.00011,13.96656]
[1778180213188,28.71,80254.02,7.0,-0.87274,0.00011,13.96487]
[1778180214195,28.71,80256.04,7.0,-0.87253,0.00011,13.98143]
[1778180215404,28.71,80256.04,7.0,-0.87253,0.00011,13.98143]
[1778180215485,28.71,80256.04,7.0,-0.87253,0.00011,13.98143]
[1778180215550,28.71,80256.69,7.0,-0.87247,0.00011,13.98639]
[1778180215855,28.71,80256.69,7.0,-0.87247,0.00011,13.98639]
[1778180216471,28.71,80256.69,7.0,-0.87247,0.00011,13.98639]
[1778180216569,28.71,80265.38,7.0,-0.87153,0.00011,14.05933]
[1778180217217,28.71,80269.91,7.0,-0.87104,0.00011,14.0973]
[1778180222252,28.71,80277.53,7.0,-0.87023,0.00011,14.15976]
[1778180224266,28.71,80271.92,7.0,-0.87086,0.00011,14.11127]
[1778180226280,28.71,80269.4,7.0,-0.87114,0.00011,14.08915]
[1778180229303,28.7,80271.82,7.0,-0.8709,0.00011,14.10824]
[1778180234338,28.7,80269.37,7.0,-0.87121,0.00011,14.08428]
[1778180238366,28.69,80274.5,7.0,-0.87068,0.00011,14.12523]
[1778180243401,28.69,80275.34,7.0,-0.87062,0.00011,14.13005]
[1778180248436,28.69,80275.96,7.0,-0.87058,0.00011,14.13314]
[1778180253471,28.68,80276.61,7.0,-0.87057,0.00011,14.13194]
[1778180257499,28.68,80272.73,7.0,-0.87102,0.00011,14.09724]
[1778180261741,28.68,80273.93,7.0,-0.8709,0.00011,14.10615]
[1778180261761,28.68,80269.87,7.0,-0.87135,0.00011,14.07133]
[1778180262539,28.68,80251.66,7.0,-0.87334,0.00011,13.91663]
[1778180263546,28.68,80246.04,7.0,-0.87395,0.00011,13.86873]
[1778180264553,28.68,80241.17,7.0,-0.87448,0.00011,13.82727]
[1778180265560,28.68,80238.87,7.0,-0.87474,0.00011,13.80755]
[1778180266567,28.68,80236.77,7.0,-0.87496,0.00011,13.78956]
[1778180267574,28.68,80232.45,7.0,-0.87543,0.00011,13.75288]
[1778180271602,28.67,80230.33,7.0,-0.87567,0.00011,13.73412]
[1778180272609,28.67,80227.52,7.0,-0.87597,0.00011,13.71026]
[1778180277645,28.67,80225.48,7.0,-0.8762,0.00011,13.69223]
[1778180282680,28.67,80226.51,7.0,-0.87612,0.00011,13.69891]
[1778180284695,28.67,80228.77,7.0,-0.87589,0.00011,13.71678]
[1778180285702,28.67,80232.73,7.0,-0.87547,0.00011,13.74952]
[1778180290737,28.66,80231.88,7.0,-0.8756,0.00011,13.7394]
[1778180295774,28.66,80229.83,7.0,-0.87587,0.00011,13.71867]
[1778180300809,28.65,80231.37,7.0,-0.87575,0.00011,13.7283]
[1778180304843,28.65,80227.08,7.0,-0.87624,0.00011,13.68941]
[1778180305850,28.65,80224.17,7.0,-0.87656,0.00011,13.66423]
[1778180307864,28.64,80219.53,7.0,-0.87707,0.00011,13.62395]
[1778180308871,28.64,80212.71,7.0,-0.8778,0.00011,13.56604]
[1778180310775,28.64,80212.24,7.0,-0.87786,0.00011,13.56111]
[1778180315920,28.64,80212.13,7.0,-0.87792,0.00011,13.55405]
[1778180321962,28.64,80212.45,7.0,-0.87792,0.00011,13.55419]
[1778180325990,28.63,80218.39,7.0,-0.87732,0.00011,13.60203]
[1778180329497,28.63,80216.49,7.0,-0.87754,0.00011,13.58509]
[1778180329532,28.63,80210.2,7.0,-0.87821,0.00011,13.53175]
[1778180330022,28.63,80207.52,7.0,-0.87849,0.00011,13.50886]
[1778180332036,28.63,80204.79,7.0,-0.87879,0.00011,13.48527]
[1778180337071,28.63,80202.22,7.0,-0.87908,0.0001,13.46223]
[1778180341099,28.62,80208.77,7.0,-0.8784,0.00011,13.51621]
[1778180342106,28.62,80212.63,7.0,-0.878,0.00011,13.54832]
[1778180343113,28.62,80216.79,7.0,-0.87756,0.00011,13.58334]
[1778180344303,28.62,80216.79,7.0,-0.87756,0.00011,13.58334]
[1778180344325,28.62,80221.02,7.0,-0.87712,0.00011,13.61852]
[1778180345127,28.62,80229.13,7.0,-0.87626,0.00011,13.68636]
[1778180347141,28.62,80231.94,7.0,-0.87597,0.00011,13.70931]
[1778180349155,28.62,80229.1,7.0,-0.87629,0.00011,13.68416]
[1778180354191,28.62,80230.65,7.0,-0.87613,0.00011,13.69641]
[1778180356205,28.62,80227.31,7.0,-0.87649,0.00011,13.66794]
[1778180361240,28.62,80227.36,7.0,-0.8765,0.00011,13.66772]
[1778180365268,28.62,80229.58,7.0,-0.87627,0.00011,13.68592]
[1778180370303,28.62,80229.85,7.0,-0.87625,0.00011,13.68746]
[1778180375338,28.61,80226.52,7.0,-0.87664,0.00011,13.65414]
[1778180376345,28.61,80223.41,7.0,-0.87698,0.00011,13.62743]
[1778180377352,28.61,80218.94,7.0,-0.87746,0.00011,13.58972]
[1778180380373,28.61,80214.93,7.0,-0.8779,0.00011,13.55472]
[1778180386415,28.61,80215.43,7.0,-0.87788,0.00011,13.55662]
[1778180391450,28.6,80212.87,7.0,-0.87817,0.00011,13.53315]
[1778180395480,28.6,80208.16,7.0,-0.87869,0.00011,13.49214]
[1778180400318,28.6,80206.62,7.0,-0.87886,0.00011,13.47802]
[1778180400514,28.6,80204.29,7.0,-0.87911,0.00011,13.45816]
[1778180401034,28.6,80204.29,7.0,-0.87911,0.00011,13.45816]
[1778180401521,28.6,80196.16,7.0,-0.87997,0.0001,13.38968]
[1778180402191,28.6,80196.16,7.0,-0.87997,0.0001,13.38968]
[1778180402528,28.6,80196.08,7.0,-0.87998,0.0001,13.38885]
[1778180405549,28.6,80193.08,7.0,-0.8803,0.0001,13.36323]
[1778180410584,28.6,80181.46,7.0,-0.88151,0.0001,13.26534]
[1778180411591,28.6,80180.31,7.0,-0.88163,0.0001,13.25575]
[1778180416626,28.6,80180.77,7.0,-0.88158,0.0001,13.25984]
[1778180421662,28.6,80181.19,7.0,-0.88153,0.0001,13.26359]
[1778180426697,28.6,80190.03,7.0,-0.88061,0.0001,13.3378]
[1778180427704,28.6,80184.33,7.0,-0.88121,0.0001,13.29002]
[1778180432739,28.6,80186.08,7.0,-0.88106,0.0001,13.30022]
[1778180437774,28.6,80190.57,7.0,-0.88059,0.0001,13.33767]
[1778180438781,28.6,80192.82,7.0,-0.88036,0.0001,13.35643]
[1778180442809,28.6,80190.55,7.0,-0.8806,0.0001,13.33696]
[1778180443816,28.6,80186.27,7.0,-0.88105,0.0001,13.30102]
[1778180444823,28.6,80176.07,7.0,-0.8821,0.0001,13.21567]
[1778180445830,28.6,80175.48,7.0,-0.88216,0.0001,13.21081]
[1778180448851,28.6,80169.05,7.0,-0.88282,0.0001,13.15739]
[1778180453886,28.6,80164.52,7.0,-0.8833,0.0001,13.11856]
[1778180457914,28.6,80161.54,7.0,-0.88361,0.0001,13.09313]
[1778180460949,28.6,80159.36,7.0,-0.88384,0.0001,13.07461]
[1778180463970,28.59,80161.31,7.0,-0.88365,0.0001,13.09051]
[1778180469005,28.59,80165.34,7.0,-0.88324,0.0001,13.12342]
[1778180471939,28.59,80165.66,7.0,-0.88321,0.0001,13.12594]
[1778180471960,28.59,80165.51,7.0,-0.88323,0.0001,13.12431]
[1778180472949,28.59,80165.51,7.0,-0.88323,0.0001,13.12431]
[1778180473035,28.59,80160.15,7.0,-0.88378,0.0001,13.07944]
[1778180474041,28.59,80155.82,7.0,-0.88423,0.0001,13.04319]
[1778180475048,28.59,80153.32,7.0,-0.88448,0.0001,13.02226]
[1778180476055,28.59,80150.99,7.0,-0.88472,0.0001,13.00282]
[1778180481090,28.59,80149.97,7.0,-0.88483,0.0001,12.99427]
[1778180486125,28.59,80149.1,7.0,-0.88491,0.0001,12.9871]
[1778180491160,28.59,80148.39,7.0,-0.88502,0.0001,12.97697]
[1778180494182,28.59,80146.23,7.0,-0.88524,0.0001,12.95914]
[1778180495192,28.59,80150.12,7.0,-0.88484,0.0001,12.99153]
[1778180496196,28.59,80155.26,7.0,-0.88432,0.0001,13.03431]
[1778180497203,28.59,80159.56,7.0,-0.88388,0.0001,13.07007]
[1778180502238,28.59,80159.49,7.0,-0.88389,0.0001,13.06909]
[1778180507273,28.59,80157.26,7.0,-0.88412,0.0001,13.05021]
[1778180512308,28.59,80153.19,7.0,-0.88454,0.0001,13.01619]
[1778180517343,28.59,80152.25,7.0,-0.88463,0.0001,13.00844]
[1778180522378,28.59,80154.37,7.0,-0.88442,0.0001,13.02622]
[1778180527413,28.59,80154.33,7.0,-0.88442,0.0001,13.02599]
[1778180532448,28.59,80153.65,7.0,-0.88448,0.0001,13.02057]
[1778180535469,28.59,80150.14,7.0,-0.88484,0.0001,12.99156]
[1778180540010,28.59,80123.27,7.0,-0.88755,0.0001,12.76835]
[1778180540504,28.59,80123.6,7.0,-0.88752,0.0001,12.77065]
[1778180545539,28.59,80122.71,7.0,-0.88761,0.0001,12.76351]
[1778180550574,28.59,80124.87,7.0,-0.8874,0.0001,12.78107]
[1778180552834,28.59,80125.23,7.0,-0.8874,0.0001,12.7796]
[1778180552928,28.59,80125.93,7.0,-0.88733,0.0001,12.78529]
[1778180553887,28.59,80125.93,7.0,-0.88733,0.0001,12.78529]
[1778180553971,28.59,80121.49,7.0,-0.88777,0.0001,12.74849]
[1778180558631,28.59,80117.28,7.0,-0.8882,0.0001,12.71343]
[1778180559639,28.59,80114.94,7.0,-0.88843,0.0001,12.69411]
[1778180564673,28.59,80113.22,7.0,-0.8886,0.0001,12.67998]
[1778180568701,28.59,80119.08,7.0,-0.88802,0.0001,12.72839]
[1778180569708,28.59,80127.76,7.0,-0.88715,0.0001,12.80009]
[1778180570715,28.59,80129.88,7.0,-0.88694,0.0001,12.81747]
[1778180576757,28.59,80130.72,7.0,-0.88687,0.0001,12.82329]
[1778180579778,28.59,80126.07,7.0,-0.88735,0.0001,12.78346]
[1778180580785,28.59,80122.1,7.0,-0.88775,0.0001,12.75011]
[1778180581793,28.58,80118.74,7.0,-0.88809,0.0001,12.72187]
[1778180587834,28.58,80118.81,7.0,-0.88812,0.0001,12.71989]
[1778180588841,28.58,80123.76,7.0,-0.88763,0.0001,12.76037]
[1778180593876,28.58,80127.35,7.0,-0.8873,0.0001,12.78762]
[1778180595890,28.57,80124.45,7.0,-0.8876,0.0001,12.76258]
[1778180599918,28.57,80128.11,7.0,-0.88726,0.0001,12.79085]
[1778180604953,28.57,80128.59,7.0,-0.88725,0.0001,12.79218]
[1778180606967,28.57,80132.65,7.0,-0.88685,0.0001,12.82473]
[1778180608981,28.56,80136.64,7.0,-0.88647,0.0001,12.85665]
[1778180614017,28.56,80137.17,7.0,-0.88646,0.0001,12.8552]
[1778180617038,28.56,80139.29,7.0,-0.88627,0.0001,12.87096]
[1778180620059,28.56,80142.29,7.0,-0.88599,0.0001,12.89395]
[1778180625094,28.55,80140.55,7.0,-0.88621,0.0001,12.87622]
[1778180627108,28.55,80138.44,7.0,-0.88644,0.0001,12.85747]
[1778180628115,28.55,80134.72,7.0,-0.88682,0.0001,12.82601]
[1778180629122,28.55,80132.42,7.0,-0.88706,0.0001,12.80639]
[1778180631136,28.55,80128.61,7.0,-0.88745,0.0001,12.77379]
[1778180632143,28.55,80122.45,7.0,-0.88807,0.0001,12.72234]
[1778180634157,28.54,80125.17,7.0,-0.88781,0.0001,12.74403]
[1778180638185,28.54,80123.1,7.0,-0.88804,0.0001,12.72516]
[1778180639192,28.54,80119.84,7.0,-0.88837,0.0001,12.69777]
[1778180642213,28.54,80114.04,7.0,-0.88896,0.0001,12.64871]
[1778180643220,28.54,80111.86,7.0,-0.88918,0.0001,12.63035]
[1778180648256,28.54,80111.81,7.0,-0.88921,0.0001,12.62845]
[1778180653294,28.53,80112.78,7.0,-0.88913,0.0001,12.63488]
[1778180658329,28.53,80111.81,7.0,-0.88925,0.0001,12.62484]
[1778180663364,28.53,80112.29,7.0,-0.88922,0.0001,12.62703]
[1778180669406,28.53,80105.92,7.0,-0.88988,0.0001,12.57226]
[1778180671420,28.52,80103.77,7.0,-0.89013,0.0001,12.5496]
[1778180674441,28.52,80097.04,7.0,-0.89081,0.0001,12.49336]
[1778180676162,28.52,80097.04,7.0,-0.89081,0.0001,12.49336]
[1778180676214,28.52,80088.27,7.0,-0.89167,0.0001,12.42107]
[1778180676296,28.52,80088.27,7.0,-0.89167,0.0001,12.42107]
[1778180676455,28.52,80081.57,7.0,-0.89232,0.0001,12.3661]
[1778180677882,28.52,80074.4,7.0,-0.89302,0.0001,12.30683]
[1778180681634,28.52,80077.7,7.0,-0.89272,0.0001,12.33246]
[1778180686995,28.52,80079.12,7.0,-0.89259,0.0001,12.34306]
[1778180692567,28.52,80080.16,7.0,-0.89249,0.0001,12.35201]
[1778180697602,28.52,80078.41,7.0,-0.89266,0.0001,12.33757]
[1778180702637,28.52,80084.68,7.0,-0.89207,0.0001,12.38737]
[1778180703644,28.52,80088.03,7.0,-0.89175,0.0001,12.41449]
[1778180704651,28.52,80091.77,7.0,-0.89138,0.0001,12.44523]
[1778180709917,28.52,80091.53,7.0,-0.89141,0.0001,12.44317]
[1778180710349,28.52,80092.15,7.0,-0.89134,0.0001,12.44826]
[1778180711773,28.52,80096.09,7.0,-0.89096,0.0001,12.48061]
[1778180717584,28.52,80096.24,7.0,-0.89095,0.0001,12.48147]
[1778180717742,28.52,80098.85,7.0,-0.89069,0.0001,12.50285]
[1778180720763,28.52,80100.95,7.0,-0.89049,0.0001,12.51975]
[1778180725798,28.51,80089.9,7.0,-0.89159,0.0001,12.42801]
[1778180726805,28.51,80088.66,7.0,-0.89171,0.0001,12.41778]
[1778180727852,28.51,80085.75,7.0,-0.89199,0.0001,12.39384]
[1778180728822,28.51,80066.86,7.0,-0.89383,0.0001,12.23873]
[1778180729827,28.51,80068.03,7.0,-0.89372,0.0001,12.24808]
[1778180734863,28.51,80068.54,7.0,-0.89371,0.0001,12.2468]
[1778180736675,28.51,80067.7,7.0,-0.8938,0.0001,12.23972]
[1778180736877,28.51,80063.95,7.0,-0.89416,0.0001,12.20888]
[1778180737790,28.51,80063.95,7.0,-0.89416,0.0001,12.20888]
[1778180737884,28.51,80061.69,7.0,-0.89438,0.0001,12.19027]
[1778180742919,28.51,80061.47,7.0,-0.89441,0.0001,12.18787]
[1778180743926,28.51,80065.55,7.0,-0.89402,0.0001,12.22107]
[1778180744933,28.51,80075.31,7.0,-0.89308,0.0001,12.30072]
[1778180745940,28.51,80076.68,7.0,-0.89294,0.0001,12.31209]
[1778180746947,28.51,80074.19,7.0,-0.89319,0.0001,12.29142]
[1778180751982,28.51,80074.56,7.0,-0.89317,0.0001,12.29323]
[1778180757017,28.51,80074.16,7.0,-0.89322,0.0001,12.28885]
[1778180762053,28.5,80073.34,7.0,-0.89331,0.0001,12.28112]
[1778180764066,28.5,80077.33,7.0,-0.89293,0.0001,12.31341]
[1778180765860,28.5,80076.49,7.0,-0.89301,0.0001,12.3063]
[1778180765999,28.5,80076.49,7.0,-0.89301,0.0001,12.3063]
[1778180766024,28.5,80076.49,7.0,-0.89301,0.0001,12.3063]
[1778180766080,28.5,80076.1,7.0,-0.89305,0.0001,12.30288]
[1778180767267,28.5,80076.1,7.0,-0.89305,0.0001,12.30288]
[1778180768094,28.5,80077.18,7.0,-0.89295,0.0001,12.31129]
[1778180773129,28.5,80076.91,7.0,-0.89299,0.0001,12.30802]
[1778180778164,28.5,80077.42,7.0,-0.89295,0.0001,12.3112]
[1778180783199,28.5,80079.67,7.0,-0.89275,0.0001,12.32867]
[1778180787227,28.5,80074.63,7.0,-0.89325,0.0001,12.28655]
[1778180792262,28.5,80071.9,7.0,-0.89354,0.0001,12.26006]
[1778180794276,28.5,80074.22,7.0,-0.89331,0.0001,12.27966]
[1778180799311,28.5,80073.77,7.0,-0.89333,0.0001,12.27742]
[1778180803339,28.5,80078.14,7.0,-0.8929,0.0001,12.31437]
[1778180804346,28.5,80081.76,7.0,-0.89254,0.0001,12.34432]
[1778180808375,28.5,80083.8,7.0,-0.89233,0.0001,12.3619]
[1778180809385,28.5,80090.5,7.0,-0.89168,0.0001,12.41712]
[1778180811399,28.5,80090.43,7.0,-0.89168,0.0001,12.41684]
[1778180817441,28.5,80088.13,7.0,-0.8919,0.0001,12.39868]
[1778180820462,28.51,80091.04,7.0,-0.89161,0.0001,12.42303]
[1778180822476,28.51,80093.67,7.0,-0.89135,0.0001,12.44492]
[1778180827511,28.51,80090.76,7.0,-0.89163,0.0001,12.42151]
[1778180829535,28.51,80090.75,7.0,-0.89162,0.0001,12.42166]
[1778180829629,28.51,80088.75,7.0,-0.89182,0.0001,12.40535]
[1778180830565,28.51,80088.75,7.0,-0.89182,0.0001,12.40535]
[1778180830663,28.51,80081.26,7.0,-0.89254,0.0001,12.34404]
[1778180833553,28.51,80078.4,7.0,-0.89282,0.0001,12.32107]
[1778180838588,28.51,80079.57,7.0,-0.89269,0.0001,12.33217]
[1778180841609,28.51,80072.58,7.0,-0.89335,0.0001,12.27568]
[1778180842616,28.51,80069.02,7.0,-0.89369,0.0001,12.24689]
[1778180843623,28.51,80067.05,7.0,-0.89388,0.0001,12.23116]
[1778180847652,28.51,80064.71,7.0,-0.89408,0.0001,12.21363]
[1778180851679,28.52,80066.97,7.0,-0.89388,0.0001,12.22938]
[1778180854700,28.52,80062.53,7.0,-0.89429,0.0001,12.19427]
[1778180859735,28.52,80067.46,7.0,-0.89379,0.0001,12.23663]
[1778180860926,28.52,80077.77,7.0,-0.89279,0.0001,12.3213]
[1778180861749,28.52,80083.26,7.0,-0.89226,0.0001,12.36652]
[1778180862565,28.52,80083.26,7.0,-0.89226,0.0001,12.36652]
[1778180862756,28.52,80091.32,7.0,-0.89147,0.0001,12.43282]
[1778180863698,28.52,80091.32,7.0,-0.89147,0.0001,12.43282]
[1778180863763,28.52,80101.2,7.0,-0.8905,0.0001,12.51413]
[1778180865019,28.52,80096.76,7.0,-0.89094,0.0001,12.47753]
[1778180866786,28.52,80101.58,7.0,-0.89046,0.0001,12.51717]
[1778180869807,28.52,80103.78,7.0,-0.89025,0.0001,12.53502]
[1778180872368,28.52,80100.9,7.0,-0.89054,0.0001,12.51105]
[1778180872944,28.52,80097.15,7.0,-0.89091,0.0001,12.48008]
[1778180874843,28.52,80099.47,7.0,-0.89068,0.0001,12.49904]
[1778180879878,28.52,80103.63,7.0,-0.89028,0.0001,12.53274]
[1778180880885,28.52,80106.67,7.0,-0.88998,0.0001,12.55763]
[1778180881892,28.52,80111.04,7.0,-0.88955,0.0001,12.59348]
[1778180885920,28.52,80108.98,7.0,-0.88976,0.0001,12.57546]
[1778180891024,28.52,80107.06,7.0,-0.88996,0.0001,12.55896]
[1778180891964,28.52,80111.32,7.0,-0.88955,0.0001,12.59343]
[1778180893978,28.52,80113.42,7.0,-0.88935,0.0001,12.61021]
[1778180899014,28.51,80110.87,7.0,-0.88962,0.0001,12.58771]
[1778180904049,28.51,80113.18,7.0,-0.88941,0.0001,12.60545]
[1778180909084,28.51,80112.18,7.0,-0.88952,0.0001,12.59577]
[1778180913112,28.51,80108.44,7.0,-0.88994,0.0001,12.55949]
[1778180918147,28.51,80109.31,7.0,-0.88987,0.0001,12.5655]
[1778180921168,28.51,80107.2,7.0,-0.89008,0.0001,12.54737]
[1778180926203,28.5,80105.37,7.0,-0.89028,0.0001,12.5312]
[1778180929224,28.5,80103.43,7.0,-0.89048,0.0001,12.51457]
[1778180931238,28.5,80105.78,7.0,-0.89025,0.0001,12.53353]
[1778180936273,28.5,80106.79,7.0,-0.89016,0.0001,12.5407]
[1778180940301,28.5,80108.82,7.0,-0.88998,0.0001,12.55643]
[1778180941308,28.5,80106.54,7.0,-0.8902,0.0001,12.53736]
[1778180944329,28.5,80113.59,7.0,-0.88952,0.0001,12.59482]
[1778180946344,28.5,80117.22,7.0,-0.88916,0.0001,12.62415]
[1778180948358,28.5,80114.77,7.0,-0.88942,0.0001,12.60316]
[1778180949365,28.5,80108.04,7.0,-0.89009,0.0001,12.54726]
[1778180951379,28.49,80105.93,7.0,-0.8903,0.0001,12.52933]
[1778180953393,28.49,80095.51,7.0,-0.89133,0.0001,12.44303]
[1778180954400,28.49,80094.54,7.0,-0.89143,0.0001,12.43493]
[1778180959435,28.49,80093.69,7.0,-0.89152,0.0001,12.42738]
[1778180963463,28.49,80091.04,7.0,-0.89179,0.0001,12.40438]
[1778180967491,28.49,80098.18,7.0,-0.8911,0.0001,12.46288]
[1778180972526,28.49,80094.85,7.0,-0.89146,0.0001,12.43051]
[1778180974540,28.49,80091.39,7.0,-0.8918,0.0001,12.40188]
[1778180979575,28.49,80090.88,7.0,-0.89186,0.0001,12.39748]
[1778180984614,28.49,80091.62,7.0,-0.89178,0.0001,12.40339]
[1778180989649,28.49,80091.36,7.0,-0.89181,0.0001,12.40105]
[1778180994684,28.49,80091.4,7.0,-0.89181,0.0001,12.40121]
[1778180999719,28.49,80094.3,7.0,-0.89153,0.0001,12.42486]
[1778181000726,28.49,80096.31,7.0,-0.89133,0.0001,12.44133]
[1778181006768,28.49,80093.9,7.0,-0.89158,0.0001,12.42101]
[1778181008783,28.49,80089.21,7.0,-0.89203,0.0001,12.38242]
[1778181009790,28.49,80086.01,7.0,-0.89236,0.0001,12.35529]
[1778181014825,28.48,80086.09,7.0,-0.89237,0.0001,12.35411]
[1778181015832,28.48,80088.92,7.0,-0.8921,0.0001,12.37697]
[1778181017852,28.48,80092.64,7.0,-0.89174,0.0001,12.40713]
[1778181018859,28.48,80103.21,7.0,-0.89071,0.0001,12.49373]
[1778181019867,28.48,80105.4,7.0,-0.89049,0.0001,12.51178]
[1778181022180,28.48,80102.05,7.0,-0.89083,0.0001,12.48396]
[1778181022888,28.48,80099.82,7.0,-0.89105,0.0001,12.46542]
[1778181026916,28.48,80102.08,7.0,-0.89083,0.0001,12.48353]
[1778181029169,28.48,80104.01,7.0,-0.89065,0.0001,12.499]
[1778181034972,28.48,80105.46,7.0,-0.89055,0.0001,12.50569]
[1778181040008,28.48,80105.22,7.0,-0.89058,0.0001,12.50275]
[1778181045043,28.47,80105.53,7.0,-0.89057,0.0001,12.5041]
[1778181047057,28.47,80103.12,7.0,-0.89081,0.0001,12.48385]
[1778181052092,28.47,80102.32,7.0,-0.8909,0.0001,12.47637]
[1778181055254,28.47,80094.77,7.0,-0.89165,0.0001,12.41331]
[1778181061423,28.47,80093.8,7.0,-0.89177,0.0001,12.40291]
[1778181067198,28.47,80094.56,7.0,-0.89172,0.0001,12.40758]
[1778181070219,28.47,80096.49,7.0,-0.89153,0.0001,12.42331]
[1778181076261,28.46,80098.11,7.0,-0.89138,0.0001,12.43621]
[1778181079285,28.46,80104.2,7.0,-0.89079,0.0001,12.48533]
[1778181080291,28.46,80107.62,7.0,-0.89046,0.0001,12.5134]
[1778181081298,28.46,80109.74,7.0,-0.89025,0.0001,12.53071]
[1778181086333,28.46,80111.23,7.0,-0.89012,0.0001,12.54197]
[1778181091368,28.46,80111.45,7.0,-0.89014,0.0001,12.53835]
[1778181096403,28.46,80111.01,7.0,-0.8902,0.0001,12.53367]
[1778181101438,28.46,80110.79,7.0,-0.89023,0.0001,12.53084]
[1778181104459,28.46,80112.87,7.0,-0.89003,0.0001,12.54742]
[1778181105466,28.46,80115.94,7.0,-0.88973,0.0001,12.57257]
[1778181107480,28.45,80120.38,7.0,-0.88929,0.0001,12.60877]
[1778181109494,28.45,80122.43,7.0,-0.8891,0.0001,12.62508]
[1778181115537,28.45,80121.19,7.0,-0.88925,0.0001,12.61287]
[1778181120572,28.45,80121.22,7.0,-0.88926,0.0001,12.61154]
[1778181121579,28.45,80124.74,7.0,-0.88892,0.0001,12.64038]
[1778181122586,28.45,80128.58,7.0,-0.88854,0.0001,12.67184]
[1778181123593,28.45,80126.07,7.0,-0.88879,0.0001,12.65064]
[1778181124600,28.45,80120.21,7.0,-0.88938,0.0001,12.60174]
[1778181130642,28.44,80121.04,7.0,-0.88932,0.0001,12.60668]
[1778181135677,28.44,80120.6,7.0,-0.88939,0.0001,12.60124]
[1778181140712,28.44,80120.63,7.0,-0.88941,0.0001,12.59966]
[1778181142726,28.44,80123.72,7.0,-0.88911,0.0001,12.62451]
[1778181143733,28.44,80129.58,7.0,-0.88853,0.0001,12.67268]
[1778181148768,28.43,80130.32,7.0,-0.88848,0.0001,12.67644]
[1778181153803,28.43,80131.35,7.0,-0.88844,0.0001,12.67825]
[1778181158191,28.43,80132.17,7.0,-0.88838,0.0001,12.68367]
[1778181158277,28.43,80133.02,7.0,-0.8883,0.0001,12.68978]
[1778181158903,28.43,80133.02,7.0,-0.8883,0.0001,12.68978]
[1778181159326,28.43,80133.02,7.0,-0.8883,0.0001,12.68978]
[1778181159430,28.43,80139.59,7.0,-0.88765,0.0001,12.74421]
[1778181159846,28.43,80146.48,7.0,-0.88695,0.0001,12.80153]
[1778181164881,28.42,80147.85,7.0,-0.88683,0.0001,12.81182]
[1778181169917,28.42,80148.82,7.0,-0.88674,0.0001,12.81889]
[1778181172938,28.42,80150.98,7.0,-0.88653,0.0001,12.83631]
[1778181177973,28.42,80151.54,7.0,-0.88649,0.0001,12.8399]
[1778181178980,28.42,80154.2,7.0,-0.88622,0.0001,12.86187]
[1778181181656,28.42,80159.84,7.0,-0.88565,0.0001,12.90816]
[1778181188043,28.42,80160.22,7.0,-0.88564,0.0001,12.90954]
[1778181190532,28.41,80165.1,7.0,-0.88515,0.0001,12.94949]
[1778181192071,28.41,80170.78,7.0,-0.88457,0.0001,12.99667]
[1778181193078,28.41,80174.72,7.0,-0.88417,0.0001,13.02937]
[1778181198113,28.41,80173.98,7.0,-0.88427,0.0001,13.02145]
[1778181204158,28.41,80165.74,7.0,-0.88514,0.0001,12.95057]
[1778181205165,28.41,80163.36,7.0,-0.88538,0.0001,12.93037]
[1778181206172,28.41,80153.28,7.0,-0.88641,0.0001,12.84602]
[1778181207179,28.41,80149.76,7.0,-0.88677,0.0001,12.81688]
[1778181208187,28.41,80148.94,7.0,-0.88685,0.0001,12.80999]
[1778181211209,28.41,80151.33,7.0,-0.88664,0.0001,12.82545]
[1778181216243,28.41,80151.53,7.0,-0.88663,0.0001,12.82685]
[1778181221278,28.41,80152.65,7.0,-0.88652,0.0001,12.8357]
[1778181222505,28.41,80156.94,7.0,-0.88608,0.0001,12.87137]
[1778181228332,28.4,80151.08,7.0,-0.88669,0.0001,12.82143]
[1778181231351,28.4,80148.77,7.0,-0.88693,0.0001,12.80153]
[1778181236390,28.4,80149.06,7.0,-0.88694,0.0001,12.80122]
[1778181241425,28.4,80153.79,7.0,-0.88649,0.0001,12.83794]
[1778181246460,28.39,80153.6,7.0,-0.88654,0.0001,12.8342]
[1778181252502,28.39,80154.16,7.0,-0.8865,0.0001,12.83771]
[1778181259551,28.39,80153.85,7.0,-0.88655,0.0001,12.8337]
[1778181264586,28.39,80152.73,7.0,-0.88667,0.0001,12.82337]
[1778181269622,28.39,80152.82,7.0,-0.88667,0.0001,12.82319]
[1778181274657,28.38,80153.23,7.0,-0.88668,0.0001,12.82088]
[1778181278688,28.38,80155.28,7.0,-0.8865,0.0001,12.83558]
[1778181282716,28.38,80153.09,7.0,-0.88675,0.0001,12.81528]
[1778181286744,28.38,80150.37,7.0,-0.88703,0.0001,12.79187]
[1778181291779,28.38,80162.3,7.0,-0.88583,0.0001,12.89068]
[1778181292786,28.37,80165.59,7.0,-0.8855,0.0001,12.91789]
[1778181294800,28.37,80167.99,7.0,-0.88526,0.0001,12.93731]
[1778181299835,28.37,80163.28,7.0,-0.88577,0.0001,12.89626]
[1778181300842,28.37,80160.13,7.0,-0.88609,0.0001,12.86967]
[1778181304870,28.37,80157.11,7.0,-0.88641,0.0001,12.84358]
[1778181309905,28.37,80156.63,7.0,-0.88647,0.0001,12.83871]
[1778181311919,28.37,80160.29,7.0,-0.8861,0.0001,12.86891]
[1778181316954,28.37,80160.94,7.0,-0.88605,0.0001,12.87323]
[1778181321989,28.36,80164.31,7.0,-0.88572,0.0001,12.90033]
[1778181327026,28.36,80165.03,7.0,-0.88566,0.0001,12.9051]
[1778181328033,28.36,80152.84,7.0,-0.8869,0.0001,12.80302]
[1778181329040,28.36,80145.78,7.0,-0.88762,0.0001,12.74366]
[1778181331058,28.36,80142.38,7.0,-0.888,0.0001,12.7106]
[1778181336093,28.36,80143.95,7.0,-0.88785,0.0001,12.72302]
[1778181338107,28.36,80146.36,7.0,-0.88761,0.0001,12.74312]
[1778181343142,28.36,80147.55,7.0,-0.88749,0.0001,12.7529]
[1778181348178,28.36,80147.67,7.0,-0.88748,0.0001,12.75378]
[1778181353213,28.36,80146.92,7.0,-0.88756,0.0001,12.74741]
[1778181356234,28.36,80149.53,7.0,-0.88729,0.0001,12.76911]
[1778181361269,28.36,80145.67,7.0,-0.88769,0.0001,12.73671]
[1778181363283,28.36,80147.72,7.0,-0.88748,0.0001,12.75374]
[1778181367311,28.36,80150.93,7.0,-0.88716,0.0001,12.78034]
[1778181371339,28.36,80154.08,7.0,-0.88684,0.0001,12.80627]
[1778181376375,28.36,80153.84,7.0,-0.88687,0.0001,12.80364]
[1778181377382,28.36,80156.08,7.0,-0.88665,0.0001,12.82208]
[1778181381410,28.36,80159.46,7.0,-0.88631,0.0001,12.84965]
[1778181382417,28.36,80162.54,7.0,-0.886,0.0001,12.87519]
[1778181387452,28.35,80163.17,7.0,-0.88595,0.0001,12.87929]
[1778181392487,28.35,80163.03,7.0,-0.88601,0.0001,12.87266]
[1778181395816,28.35,80167.64,7.0,-0.88555,0.0001,12.91064]
[1778181401550,28.35,80167.93,7.0,-0.88554,0.0001,12.91166]
[1778181402682,28.35,80165.81,7.0,-0.88576,0.0001,12.89369]
[1778181408599,28.35,80164.4,7.0,-0.88592,0.0001,12.88084]
[1778181410613,28.35,80170.86,7.0,-0.88526,0.0001,12.93457]
[1778181415750,28.35,80170.47,7.0,-0.88531,0.0001,12.93035]
[1778181416119,28.35,80172.3,7.0,-0.88513,0.0001,12.94544]
[1778181416655,28.34,80184.34,7.0,-0.88389,0.0001,13.04619]
[1778181417789,28.34,80186.08,7.0,-0.88372,0.0001,13.0604]
[1778181418829,28.34,80183.75,7.0,-0.88396,0.0001,13.04041]
[1778181419676,28.34,80178.97,7.0,-0.88446,0.0001,12.9999]
[1778181424711,28.34,80180.69,7.0,-0.8843,0.0001,13.01264]
[1778181429746,28.34,80180.7,7.0,-0.88434,0.0001,13.01013]
[1778181434782,28.33,80183.11,7.0,-0.88413,0.0001,13.02711]
[1778181440825,28.33,80183.32,7.0,-0.88413,0.0001,13.02694]
[1778181443846,28.33,80185.7,7.0,-0.8839,0.0001,13.04598]
[1778181448881,28.32,80187.84,7.0,-0.8837,0.0001,13.06239]
[1778181453916,28.32,80187.91,7.0,-0.88374,0.0001,13.05701]
[1778181458951,28.32,80188.4,7.0,-0.88373,0.0001,13.05806]
[1778181462979,28.31,80184.98,7.0,-0.88412,0.0001,13.02662]
[1778181466000,28.31,80145.21,7.0,-0.88819,0.0001,12.69187]
[1778181467007,28.31,80141.81,7.0,-0.88854,0.0001,12.66339]
[1778181468014,28.31,80144.39,7.0,-0.88828,0.0001,12.68477]
[1778181470031,28.31,80138.21,7.0,-0.8889,0.0001,12.633]
[1778181471039,28.31,80127.72,7.0,-0.88995,0.0001,12.5457]
[1778181471220,28.31,80127.72,7.0,-0.88995,0.0001,12.5457]
[1778181471414,28.31,80127.72,7.0,-0.88995,0.0001,12.5457]
[1778181472045,28.31,80123.11,7.0,-0.89041,0.0001,12.50747]
[1778181472547,28.31,80123.11,7.0,-0.89041,0.0001,12.50747]
[1778181473052,28.31,80101.35,7.0,-0.89256,0.0001,12.32751]
[1778181473606,28.31,80101.35,7.0,-0.89256,0.0001,12.32751]
[1778181474069,28.31,80098.08,7.0,-0.89287,0.0001,12.30088]
[1778181475076,28.31,80095.76,7.0,-0.8931,0.0001,12.28214]
[1778181476083,28.31,80102.74,7.0,-0.89241,0.0001,12.34013]
[1778181478222,28.31,80096.32,7.0,-0.89303,0.0001,12.28779]
[1778181479191,28.31,80096.32,7.0,-0.89303,0.0001,12.28779]
[1778181479239,28.31,80088.44,7.0,-0.8938,0.0001,12.22287]
[1778181480235,28.31,80088.44,7.0,-0.8938,0.0001,12.22287]
[1778181480937,28.31,80088.44,7.0,-0.8938,0.0001,12.22287]
[1778181481015,28.31,80073.98,7.0,-0.89519,0.0001,12.10443]
[1778181482023,28.31,80073.98,7.0,-0.89519,0.0001,12.10443]
[1778181482044,28.31,80065.48,7.0,-0.89601,0.0001,12.03469]
[1778181482127,28.31,80047.54,7.0,-0.89771,9e-05,11.88827]
[1778181483134,28.31,80045.56,7.0,-0.8979,9e-05,11.87223]
[1778181484141,28.31,80053.27,7.0,-0.89717,9e-05,11.93515]
[1778181485148,28.31,80061.79,7.0,-0.89635,0.0001,12.00519]
[1778181486803,28.31,80064.27,7.0,-0.89612,0.0001,12.02523]
[1778181490183,28.31,80067.34,7.0,-0.89583,0.0001,12.04987]
[1778181492022,28.31,80067.34,7.0,-0.89583,0.0001,12.04987]
[1778181492039,28.31,80061.75,7.0,-0.89637,0.0001,12.00383]
[1778181493014,28.31,80061.75,7.0,-0.89637,0.0001,12.00383]
[1778181493062,28.31,80045.57,7.0,-0.8979,9e-05,11.87193]
[1778181493206,28.31,80035.0,7.0,-0.8989,9e-05,11.78603]
[1778181494213,28.31,80037.2,7.0,-0.89869,9e-05,11.80407]
[1778181495220,28.31,80048.1,7.0,-0.89766,9e-05,11.89287]
[1778181496227,28.31,80051.32,7.0,-0.89735,9e-05,11.91912]
[1778181497977,28.31,80051.32,7.0,-0.89735,9e-05,11.91912]
[1778181498241,28.31,80054.17,7.0,-0.89709,9e-05,11.94231]
[1778181499248,28.31,80057.02,7.0,-0.89681,0.0001,11.9655]
[1778181501262,28.31,80060.76,7.0,-0.89646,0.0001,11.9958]
[1778181503276,28.31,80065.13,7.0,-0.89605,0.0001,12.03119]
[1778181505542,28.31,80060.52,7.0,-0.8965,0.0001,11.99288]
[1778181512845,28.31,80059.34,7.0,-0.89662,0.0001,11.9825]
[1778181515361,28.31,80056.69,7.0,-0.89691,0.0001,11.9556]
[1778181519389,28.31,80059.23,7.0,-0.89668,0.0001,11.97558]
[1778181520396,28.31,80061.44,7.0,-0.89647,0.0001,11.99344]
[1778181522410,28.31,80064.18,7.0,-0.89622,0.0001,12.01537]
[1778181527445,28.31,80064.32,7.0,-0.89622,0.0001,12.01515]
[1778181528452,28.3,80059.73,7.0,-0.89666,0.0001,11.97735]
[1778181533487,28.3,80056.74,7.0,-0.89696,0.0001,11.95175]
[1778181535501,28.3,80054.68,7.0,-0.89716,9e-05,11.93451]
[1778181536508,28.3,80050.13,7.0,-0.89759,9e-05,11.89721]
[1778181539529,28.3,80052.35,7.0,-0.89739,9e-05,11.9149]
[1778181542608,28.3,80060.43,7.0,-0.89663,0.0001,11.98028]
[1778181543558,28.3,80062.48,7.0,-0.89643,0.0001,11.99681]
[1778181546583,28.3,80059.18,7.0,-0.89676,0.0001,11.96907]
[1778181547590,28.3,80051.8,7.0,-0.89746,9e-05,11.90884]
[1778181548597,28.3,80040.32,7.0,-0.89855,9e-05,11.81506]
[1778181550092,28.3,80040.32,7.0,-0.89855,9e-05,11.81506]
[1778181550111,28.3,80036.63,7.0,-0.89889,9e-05,11.78509]
[1778181551086,28.3,80036.63,7.0,-0.89889,9e-05,11.78509]
[1778181551618,28.3,80029.15,7.0,-0.89959,9e-05,11.72456]
[1778181554639,28.3,80025.74,7.0,-0.8999,9e-05,11.6974]
[1778181556653,28.3,80020.23,7.0,-0.90041,9e-05,11.6532]
[1778181557692,28.3,80010.75,7.0,-0.90129,9e-05,11.5769]
[1778181558667,28.3,80004.81,7.0,-0.90183,9e-05,11.5294]
[1778181564004,28.3,80006.1,7.0,-0.90169,9e-05,11.54139]
[1778181564060,28.3,80006.22,7.0,-0.90168,9e-05,11.54274]
[1778181565194,28.3,80006.22,7.0,-0.90168,9e-05,11.54274]
[1778181564709,28.3,79999.38,7.0,-0.9023,9e-05,11.48809]
[1778181565766,28.3,79999.38,7.0,-0.9023,9e-05,11.48809]
[1778181565869,28.3,79991.07,7.0,-0.90306,9e-05,11.4214]
[1778181566852,28.3,79991.07,7.0,-0.90306,9e-05,11.4214]
[1778181566931,28.31,79979.57,7.0,-0.90409,9e-05,11.32992]
[1778181567730,28.31,79979.01,7.0,-0.90414,9e-05,11.32614]
[1778181569500,28.31,79977.45,7.0,-0.90427,9e-05,11.31439]
[1778181569744,28.31,79969.44,7.0,-0.90499,9e-05,11.25078]
[1778181571898,28.31,79968.81,7.0,-0.90507,9e-05,11.24228]
[1778181575787,28.31,79977.43,7.0,-0.90427,9e-05,11.31252]
[1778181576794,28.31,79980.82,7.0,-0.90396,9e-05,11.34033]
[1778181578809,28.31,79982.83,7.0,-0.90376,9e-05,11.35774]
[1778181580361,28.31,79982.83,7.0,-0.90376,9e-05,11.35774]
[1778181579815,28.31,79987.0,7.0,-0.90338,9e-05,11.39111]
[1778181580822,28.31,80002.66,7.0,-0.90195,9e-05,11.51742]
[1778181581952,28.32,80004.68,7.0,-0.90175,9e-05,11.53427]
[1778181582836,28.32,80006.17,7.0,-0.90161,9e-05,11.54708]
[1778181586707,28.32,80006.03,7.0,-0.90161,9e-05,11.54707]
[1778181589885,28.32,80012.31,7.0,-0.90101,9e-05,11.59909]
[1778181592906,28.32,80014.96,7.0,-0.90076,9e-05,11.62132]
[1778181593913,28.32,80017.15,7.0,-0.90055,9e-05,11.63926]
[1778181594920,28.32,80013.61,7.0,-0.90088,9e-05,11.61091]
[1778181596934,28.32,80015.93,7.0,-0.90066,9e-05,11.63014]
[1778181599955,28.32,80019.75,7.0,-0.90029,9e-05,11.66165]
[1778181600962,28.32,80017.78,7.0,-0.90047,9e-05,11.64591]
[1778181601969,28.32,80013.97,7.0,-0.90083,9e-05,11.61535]
[1778181602976,28.32,80009.4,7.0,-0.90124,9e-05,11.57874]
[1778181609019,28.33,80008.96,7.0,-0.90127,9e-05,11.57687]
[1778181611033,28.33,80003.27,7.0,-0.90178,9e-05,11.53163]
[1778181614056,28.33,80008.14,7.0,-0.90132,9e-05,11.57185]
[1778181615063,28.33,80012.95,7.0,-0.90088,9e-05,11.6109]
[1778181616070,28.33,80019.26,7.0,-0.90029,9e-05,11.66207]
[1778181617077,28.33,80021.15,7.0,-0.90011,9e-05,11.6775]
[1778181618500,28.33,80021.41,7.0,-0.90008,9e-05,11.67975]
[1778181618529,28.33,80021.41,7.0,-0.90008,9e-05,11.67975]
[1778181619090,28.33,80021.41,7.0,-0.90008,9e-05,11.67975]
[1778181619091,28.33,80027.37,7.0,-0.89953,9e-05,11.7281]
[1778181619610,28.33,80027.37,7.0,-0.89953,9e-05,11.7281]
[1778181620098,28.33,80038.48,7.0,-0.89848,9e-05,11.81864]
[1778181621105,28.33,80040.41,7.0,-0.8983,9e-05,11.83426]
[1778181622112,28.33,80038.47,7.0,-0.89848,9e-05,11.81842]
[1778181623119,28.33,80034.68,7.0,-0.89884,9e-05,11.7876]
[1778181624072,28.33,80034.68,7.0,-0.89884,9e-05,11.7876]
[1778181624126,28.33,80034.28,7.0,-0.89888,9e-05,11.78434]
[1778181625134,28.33,80031.52,7.0,-0.89914,9e-05,11.76196]
[1778181628154,28.33,80024.36,7.0,-0.89981,9e-05,11.70401]
[1778181630168,28.33,80020.75,7.0,-0.90014,9e-05,11.67504]
[1778181632189,28.33,80018.43,7.0,-0.90038,9e-05,11.65229]
[1778181634202,28.33,80015.88,7.0,-0.90061,9e-05,11.63207]
[1778181636216,28.33,80020.3,7.0,-0.9002,9e-05,11.66817]
[1778181637223,28.33,80022.31,7.0,-0.90001,9e-05,11.68456]
[1778181642258,28.33,80022.07,7.0,-0.90003,9e-05,11.68321]
[1778181647293,28.34,80020.89,7.0,-0.90013,9e-05,11.67423]
[1778181651321,28.34,80018.44,7.0,-0.90035,9e-05,11.65489]
[1778181652328,28.34,80028.12,7.0,-0.89945,9e-05,11.73329]
[1778181653335,28.34,80031.35,7.0,-0.89915,9e-05,11.75948]
[1778181659377,28.34,80033.85,7.0,-0.89891,9e-05,11.77975]
[1778181662398,28.34,80036.0,7.0,-0.89871,9e-05,11.7971]
[1778181665419,28.34,80043.34,7.0,-0.89802,9e-05,11.85656]
[1778181669447,28.34,80038.49,7.0,-0.89849,9e-05,11.81669]
[1778181672470,28.33,80032.41,7.0,-0.89906,9e-05,11.76727]
[1778181683547,28.34,80038.07,7.0,-0.89852,9e-05,11.8133]
[1778181684554,28.34,80038.76,7.0,-0.89846,9e-05,11.81887]
[1778181688582,28.33,80036.0,7.0,-0.89872,9e-05,11.79638]
[1778181692610,28.33,80024.24,7.0,-0.89985,9e-05,11.69683]
[1778181693618,28.33,80018.83,7.0,-0.90035,9e-05,11.65313]
[1778181694625,28.34,80018.95,7.0,-0.90034,9e-05,11.65426]
[1778181698653,28.34,80021.98,7.0,-0.90005,9e-05,11.67965]
[1778181699660,28.34,80019.86,7.0,-0.90024,9e-05,11.66275]
[1778181704259,28.34,80020.94,7.0,-0.90014,9e-05,11.67208]
[1778181704304,28.34,80023.34,7.0,-0.89991,9e-05,11.69189]
[1778181704699,28.34,80007.66,7.0,-0.90136,9e-05,11.5654]
[1778181705524,28.34,80007.66,7.0,-0.90136,9e-05,11.5654]
[1778181705707,28.34,79992.99,7.0,-0.9027,9e-05,11.44772]
[1778181706714,28.34,79992.1,7.0,-0.90278,9e-05,11.44094]
[1778181707721,28.34,79991.24,7.0,-0.90285,9e-05,11.43458]
[1778181711749,28.34,79993.81,7.0,-0.90259,9e-05,11.45794]
[1778181716784,28.35,79993.48,7.0,-0.90258,9e-05,11.45798]
[1778181720812,28.35,80005.22,7.0,-0.90148,9e-05,11.55439]
[1778181721819,28.35,80003.73,7.0,-0.90162,9e-05,11.5428]
[1778181722826,28.35,80001.4,7.0,-0.90183,9e-05,11.52449]
[1778181727861,28.36,80002.79,7.0,-0.90167,9e-05,11.53785]
[1778181728868,28.36,80005.7,7.0,-0.9014,9e-05,11.56125]
[1778181729875,28.36,80007.95,7.0,-0.90119,9e-05,11.58016]
[1778181733539,28.36,80009.13,7.0,-0.90107,9e-05,11.5907]
[1778181738938,28.36,80009.75,7.0,-0.90099,9e-05,11.59761]
[1778181743973,28.36,80010.27,7.0,-0.90092,9e-05,11.60323]
[1778181745987,28.36,80018.72,7.0,-0.90013,9e-05,11.6719]
[1778181746994,28.36,80025.13,7.0,-0.89953,9e-05,11.72424]
[1778181751036,28.37,80029.19,7.0,-0.89917,9e-05,11.75392]
[1778181752093,28.37,80039.95,7.0,-0.89816,9e-05,11.84155]
[1778181753050,28.37,80040.02,7.0,-0.89815,9e-05,11.84241]
[1778181755064,28.37,80037.93,7.0,-0.89834,9e-05,11.82606]
[1778181758086,28.37,80032.47,7.0,-0.89884,9e-05,11.7828]
[1778181759093,28.37,80024.07,7.0,-0.89962,9e-05,11.71483]
[1778181761107,28.37,80023.63,7.0,-0.89966,9e-05,11.71149]
[1778181764128,28.37,80021.33,7.0,-0.89987,9e-05,11.69323]
[1778181769163,28.37,80019.61,7.0,-0.90002,9e-05,11.67991]
[1778181774198,28.37,80017.77,7.0,-0.90019,9e-05,11.66564]
[1778181776213,28.37,80014.55,7.0,-0.90048,9e-05,11.63993]
[1778181781248,28.37,80014.63,7.0,-0.90047,9e-05,11.64137]
[1778181783262,28.37,80011.79,7.0,-0.90073,9e-05,11.6188]
[1778181787290,28.37,80015.45,7.0,-0.90038,9e-05,11.64907]
[1778181788297,28.38,80011.64,7.0,-0.90073,9e-05,11.61851]
[1778181789304,28.38,80009.47,7.0,-0.90093,9e-05,11.60124]
[1778181794340,28.38,80012.52,7.0,-0.90063,9e-05,11.62698]
[1778181796353,28.38,80017.55,7.0,-0.90016,9e-05,11.6679]
[1778181801388,28.38,80011.8,7.0,-0.90069,9e-05,11.62217]
[1778181802395,28.38,79994.26,7.0,-0.9023,9e-05,11.48142]
[1778181803402,28.38,79991.85,7.0,-0.90251,9e-05,11.46251]
[1778181808437,28.38,79992.64,7.0,-0.90242,9e-05,11.4709]
[1778181812465,28.38,79994.66,7.0,-0.90224,9e-05,11.48447]
[1778181816493,28.39,79988.49,7.0,-0.90279,9e-05,11.43669]
[1778181818508,28.39,79986.41,7.0,-0.90296,9e-05,11.42102]
[1778181819514,28.39,79989.24,7.0,-0.9027,9e-05,11.44416]
[1778181824549,28.39,79989.09,7.0,-0.90269,9e-05,11.44531]
[1778181829584,28.4,79988.95,7.0,-0.90267,9e-05,11.44658]
[1778181830593,28.4,79983.85,7.0,-0.90313,9e-05,11.40629]
[1778181833614,28.4,79990.44,7.0,-0.90251,9e-05,11.46065]
[1778181834696,28.4,79990.44,7.0,-0.90251,9e-05,11.46065]
[1778181834792,28.4,79986.52,7.0,-0.90286,9e-05,11.42976]
[1778181835517,28.4,79986.52,7.0,-0.90286,9e-05,11.42976]
[1778181835699,28.4,79986.52,7.0,-0.90286,9e-05,11.42976]
[1778181835701,28.4,79976.21,7.0,-0.90379,9e-05,11.34796]
[1778181836635,28.4,79976.16,7.0,-0.90379,9e-05,11.3482]
[1778181837645,28.4,79978.73,7.0,-0.90355,9e-05,11.36933]
[1778181838652,28.4,79983.4,7.0,-0.90312,9e-05,11.40721]
[1778181839659,28.4,79989.21,7.0,-0.90258,9e-05,11.4542]
[1778181841674,28.41,79986.34,7.0,-0.90283,9e-05,11.4322]
[1778181845701,28.41,79991.52,7.0,-0.90234,9e-05,11.47563]
[1778181850739,28.41,79988.84,7.0,-0.90256,9e-05,11.45644]
[1778181851746,28.41,79982.56,7.0,-0.90312,9e-05,11.40673]
[1778181852753,28.41,79976.28,7.0,-0.90369,9e-05,11.35719]
[1778181855774,28.42,79974.25,7.0,-0.90385,9e-05,11.34292]
[1778181856835,28.42,79974.25,7.0,-0.90385,9e-05,11.34292]
[1778181856857,28.42,79965.54,7.0,-0.90462,9e-05,11.27425]
[1778181857790,28.42,79957.17,7.0,-0.90536,9e-05,11.20848]
[1778181858797,28.42,79957.44,7.0,-0.90533,9e-05,11.21137]
[1778181861818,28.42,79963.66,7.0,-0.90475,9e-05,11.26324]
[1778181862826,28.42,79967.72,7.0,-0.90437,9e-05,11.29634]
[1778181864839,28.43,79968.19,7.0,-0.90431,9e-05,11.30155]
[1778181865973,28.43,79960.33,7.0,-0.905,9e-05,11.24054]
[1778181868867,28.43,79960.67,7.0,-0.90495,9e-05,11.24484]
[1778181871888,28.43,79958.29,7.0,-0.90517,9e-05,11.22409]
[1778181874909,28.44,79960.84,7.0,-0.90491,9e-05,11.24675]
[1778181876923,28.44,79964.69,7.0,-0.90455,9e-05,11.2789]
[1778181878937,28.44,79966.95,7.0,-0.90433,9e-05,11.29836]
[1778181883972,28.45,79961.66,7.0,-0.90476,9e-05,11.26052]
[1778181889007,28.45,79960.68,7.0,-0.9048,9e-05,11.25653]
[1778181890014,28.45,79958.36,7.0,-0.905,9e-05,11.2389]
[1778181892029,28.46,79956.4,7.0,-0.90516,9e-05,11.22495]
[1778181895050,28.46,79958.91,7.0,-0.9049,9e-05,11.24723]
[1778181899643,28.46,79959.7,7.0,-0.9048,9e-05,11.25661]
[1778181900085,28.47,79961.85,7.0,-0.9046,9e-05,11.27443]
[1778181903106,28.47,79956.29,7.0,-0.90507,9e-05,11.23261]
[1778181904113,28.47,79952.66,7.0,-0.90538,9e-05,11.20469]
[1778181905120,28.47,79948.3,7.0,-0.90576,9e-05,11.17106]
[1778181906127,28.47,79938.71,7.0,-0.9066,9e-05,11.0963]
[1778181907134,28.47,79932.32,7.0,-0.90715,9e-05,11.04702]
[1778181911162,28.48,79936.02,7.0,-0.90678,9e-05,11.08036]
[1778181912169,28.48,79939.27,7.0,-0.90648,9e-05,11.10694]
[1778181917204,28.49,79938.52,7.0,-0.9065,9e-05,11.10521]
[1778181922239,28.49,79940.22,7.0,-0.90632,9e-05,11.12117]
[1778181927274,28.49,79944.29,7.0,-0.90593,9e-05,11.15574]
[1778181932309,28.5,79943.91,7.0,-0.90597,9e-05,11.15018]
[1778181934323,28.5,79945.9,7.0,-0.90579,9e-05,11.16659]
[1778181935330,28.5,79949.16,7.0,-0.90549,9e-05,11.19318]
[1778181936337,28.5,79951.09,7.0,-0.90531,9e-05,11.20924]
[1778181941374,28.5,79956.8,7.0,-0.90478,9e-05,11.25628]
[1778181942381,28.5,79949.39,7.0,-0.90544,9e-05,11.19788]
[1778181943388,28.5,79954.16,7.0,-0.90501,9e-05,11.23589]
[1778181944395,28.5,79956.84,7.0,-0.90477,9e-05,11.25735]
[1778181947417,28.51,79959.89,7.0,-0.90449,9e-05,11.28215]
[1778181950438,28.51,79962.24,7.0,-0.90427,9e-05,11.30132]
[1778181951460,28.51,79959.9,7.0,-0.90448,9e-05,11.28293]
[1778181952467,28.51,79942.11,7.0,-0.90606,9e-05,11.14251]
[1778181953484,28.51,79942.99,7.0,-0.90598,9e-05,11.14985]
[1778181958519,28.51,79942.47,7.0,-0.906,9e-05,11.14772]
[1778181963554,28.51,79942.2,7.0,-0.906,9e-05,11.14753]
[1778181964561,28.51,79935.48,7.0,-0.90659,9e-05,11.09499]
[1778181969604,28.51,79934.92,7.0,-0.90664,9e-05,11.09062]
[1778181974632,28.51,79935.65,7.0,-0.90657,9e-05,11.09723]
[1778181975639,28.51,79931.25,7.0,-0.90695,9e-05,11.06262]
[1778181977653,28.51,79929.22,7.0,-0.90713,9e-05,11.04671]
[1778181981681,28.52,79931.51,7.0,-0.90693,9e-05,11.06484]
[1778181982688,28.52,79936.56,7.0,-0.90648,9e-05,11.10453]
[1778181987723,28.51,79936.36,7.0,-0.90651,9e-05,11.10256]
[1778181992758,28.51,79949.06,7.0,-0.90541,9e-05,11.19847]
[1778181993765,28.51,79948.18,7.0,-0.90549,9e-05,11.19175]
[1778181998800,28.52,79945.57,7.0,-0.90571,9e-05,11.17241]
[1778182000814,28.52,79949.67,7.0,-0.90534,9e-05,11.20535]
[1778182008870,28.52,79950.82,7.0,-0.90521,9e-05,11.21642]
[1778182012899,28.52,79957.08,7.0,-0.90464,9e-05,11.26695]
[1778182013906,28.52,79960.05,7.0,-0.90437,9e-05,11.29065]
[1778182014913,28.52,79957.54,7.0,-0.90459,9e-05,11.27092]
[1778182020144,28.52,79957.88,7.0,-0.90456,9e-05,11.27434]
[1778182020192,28.52,79961.87,7.0,-0.90419,9e-05,11.30632]
[1778182021962,28.52,79956.16,7.0,-0.9047,9e-05,11.26124]
[1778182022969,28.52,79959.82,7.0,-0.90437,9e-05,11.29037]
[1778182023976,28.52,79964.78,7.0,-0.90393,9e-05,11.32991]
[1778182024983,28.53,79967.93,7.0,-0.90364,9e-05,11.35561]
[1778182029023,28.53,79968.01,7.0,-0.90362,9e-05,11.35661]
[1778182030030,28.53,79964.74,7.0,-0.90392,9e-05,11.33075]
[1778182035066,28.53,79963.9,7.0,-0.90397,9e-05,11.32573]
[1778182039094,28.53,79966.26,7.0,-0.90375,9e-05,11.34507]
[1778182041108,28.53,79968.92,7.0,-0.90351,9e-05,11.36646]
[1778182043122,28.53,79974.29,7.0,-0.90302,9e-05,11.40937]
[1778182048157,28.54,79973.51,7.0,-0.90306,9e-05,11.40648]
[1778182053193,28.54,79972.43,7.0,-0.90318,9e-05,11.3938]
[1778182057221,28.54,79969.64,7.0,-0.90343,9e-05,11.37185]
[1778182058228,28.54,79966.42,7.0,-0.90372,9e-05,11.34636]
[1778182060246,28.54,79969.05,7.0,-0.90348,9e-05,11.36746]
[1778182065281,28.54,79971.48,7.0,-0.90326,9e-05,11.38715]
[1778182070316,28.54,79970.23,7.0,-0.90337,9e-05,11.37754]
[1778182072330,28.54,79972.54,7.0,-0.90315,9e-05,11.39654]
[1778182077365,28.54,79972.68,7.0,-0.90311,9e-05,11.40042]
[1778182081393,28.55,79978.68,7.0,-0.90254,9e-05,11.45035]
[1778182082400,28.55,79981.61,7.0,-0.90227,9e-05,11.47417]
[1778182083407,28.55,79984.02,7.0,-0.90204,9e-05,11.49382]
[1778182088442,28.55,79986.31,7.0,-0.90181,9e-05,11.5139]
[1778182093477,28.55,79986.39,7.0,-0.9018,9e-05,11.515]
[1778182098512,28.55,79989.71,7.0,-0.90151,9e-05,11.54029]
[1778182101533,28.55,79987.6,7.0,-0.90173,9e-05,11.52118]
[1778182105561,28.54,79982.16,7.0,-0.90226,9e-05,11.4748]
[1778182110598,28.54,79978.04,7.0,-0.90267,9e-05,11.43855]
[1778182111605,28.53,79975.72,7.0,-0.90292,9e-05,11.41519]
[1778182119661,28.53,79977.11,7.0,-0.90284,9e-05,11.42293]
[1778182124697,28.53,79976.17,7.0,-0.90293,9e-05,11.41493]
[1778182129732,28.53,79976.35,7.0,-0.90291,9e-05,11.41604]
[1778182130739,28.53,79966.96,7.0,-0.90376,9e-05,11.34137]
[1778182131746,28.53,79966.9,7.0,-0.90377,9e-05,11.34096]
[1778182136781,28.53,79966.48,7.0,-0.9038,9e-05,11.33802]
[1778182141820,28.53,79965.33,7.0,-0.9039,9e-05,11.32935]
[1778182144841,28.53,79967.71,7.0,-0.90366,9e-05,11.35007]
[1778182149878,28.54,79968.76,7.0,-0.90354,9e-05,11.36127]
[1778182154912,28.54,79968.32,7.0,-0.90354,9e-05,11.36065]
[1778182159947,28.55,79968.51,7.0,-0.90349,9e-05,11.36505]
[1778182163975,28.55,79974.32,7.0,-0.90294,9e-05,11.41348]
[1778182169014,28.55,79974.29,7.0,-0.90292,9e-05,11.41485]
[1778182172037,28.55,79976.59,7.0,-0.90275,9e-05,11.42887]
[1778182177071,28.55,79976.03,7.0,-0.9028,9e-05,11.42442]
[1778182182106,28.55,79976.35,7.0,-0.90277,9e-05,11.42704]
[1778182187141,28.55,79975.98,7.0,-0.9028,9e-05,11.42424]
[1778182189155,28.55,79972.54,7.0,-0.90311,9e-05,11.39696]
[1778182193517,28.55,79967.1,7.0,-0.9036,9e-05,11.3541]
[1778182194190,28.55,79964.94,7.0,-0.90379,9e-05,11.33696]
[1778182199225,28.55,79965.34,7.0,-0.90375,9e-05,11.34097]
[1778182201239,28.55,79972.2,7.0,-0.90312,9e-05,11.39576]
[1778182202246,28.55,79974.82,7.0,-0.90289,9e-05,11.41675]
[1778182204717,28.55,79973.69,7.0,-0.90299,9e-05,11.40794]
[1778182210302,28.56,79975.3,7.0,-0.90282,9e-05,11.42219]
[1778182214331,28.56,79978.58,7.0,-0.90252,9e-05,11.44852]
[1778182215337,28.56,79981.46,7.0,-0.90226,9e-05,11.47201]
[1778182216344,28.56,79983.46,7.0,-0.90207,9e-05,11.48846]
[1778182221379,28.56,79983.35,7.0,-0.90205,9e-05,11.49025]
[1778182222386,28.56,79994.7,7.0,-0.901,9e-05,11.58128]
[1778182223357,28.56,79994.7,7.0,-0.901,9e-05,11.58128]
[1778182223393,28.56,79994.56,7.0,-0.90101,9e-05,11.58044]
[1778182224401,28.56,79996.97,7.0,-0.90079,9e-05,11.6]
[1778182225408,28.56,79999.42,7.0,-0.90056,9e-05,11.61985]
[1778182227422,28.56,80006.22,7.0,-0.89993,9e-05,11.67476]
[1778182229436,28.56,80012.05,7.0,-0.89939,9e-05,11.7218]
[1778182232458,28.56,80005.84,7.0,-0.89999,9e-05,11.66783]
[1778182234472,28.57,80011.3,7.0,-0.89948,9e-05,11.7119]
[1778182239507,28.57,80010.82,7.0,-0.89952,9e-05,11.70832]
[1778182241521,28.57,80008.07,7.0,-0.89978,9e-05,11.68635]
[1778182246556,28.57,80010.06,7.0,-0.89959,9e-05,11.70264]
[1778182251591,28.57,80012.53,7.0,-0.89936,9e-05,11.72271]
[1778182256626,28.57,80012.93,7.0,-0.89932,9e-05,11.72598]
[1778182261662,28.57,80015.35,7.0,-0.89909,9e-05,11.74544]
[1778182262668,28.57,80017.39,7.0,-0.8989,9e-05,11.76183]
[1778182264682,28.57,80023.49,7.0,-0.89834,9e-05,11.81085]
[1778182265819,28.57,80027.91,7.0,-0.89792,9e-05,11.84637]
[1778182266696,28.57,80021.8,7.0,-0.8985,9e-05,11.79695]
[1778182267703,28.57,80023.88,7.0,-0.8983,9e-05,11.81361]
[1778182268710,28.57,80028.59,7.0,-0.89786,9e-05,11.85146]
[1778182273750,28.56,80030.11,7.0,-0.89773,9e-05,11.86276]
[1778182278785,28.56,80030.45,7.0,-0.89771,9e-05,11.86451]
[1778182279792,28.56,80032.41,7.0,-0.89753,9e-05,11.88013]
[1778182281806,28.56,80024.7,7.0,-0.89826,9e-05,11.81747]
[1778182282813,28.56,80010.98,7.0,-0.89954,9e-05,11.70695]
[1778182283820,28.56,80011.23,7.0,-0.89952,9e-05,11.70898]
[1778182285834,28.56,80013.59,7.0,-0.8993,9e-05,11.72796]
[1778182289862,28.56,80018.14,7.0,-0.89887,9e-05,11.76449]
[1778182290869,28.56,80021.65,7.0,-0.89855,9e-05,11.79267]
[1778182292883,28.56,80023.79,7.0,-0.89838,9e-05,11.80539]
[1778182297918,28.56,80023.09,7.0,-0.89846,9e-05,11.7991]
[1778182299932,28.56,80029.56,7.0,-0.89785,9e-05,11.85105]
[1778182300939,28.56,80035.29,7.0,-0.89732,9e-05,11.89713]
[1778182302953,28.56,80038.01,7.0,-0.89707,9e-05,11.91859]
[1778182307988,28.56,80035.59,7.0,-0.89731,9e-05,11.89755]
[1778182315037,28.56,80036.12,7.0,-0.89727,9e-05,11.90085]
[1778182316044,28.55,80034.12,7.0,-0.89746,9e-05,11.88442]
[1778182321079,28.56,80033.13,7.0,-0.89756,9e-05,11.87655]
[1778182327123,28.56,80032.46,7.0,-0.89761,9e-05,11.87231]
[1778182332158,28.56,80028.76,7.0,-0.89794,9e-05,11.84351]
[1778182333172,28.56,80024.32,7.0,-0.89836,9e-05,11.80752]
[1778182338207,28.56,80025.82,7.0,-0.89823,9e-05,11.8189]
[1778182341228,28.56,80027.92,7.0,-0.89803,9e-05,11.83536]
[1778182342235,28.56,80030.63,7.0,-0.89778,9e-05,11.85705]
[1778182347270,28.55,80026.34,7.0,-0.8982,9e-05,11.82141]
[1778182348277,28.55,80028.57,7.0,-0.89799,9e-05,11.83925]
[1778182349284,28.55,80030.93,7.0,-0.89777,9e-05,11.85813]
[1778182354319,28.55,80032.04,7.0,-0.89771,9e-05,11.86172]
[1778182359354,28.55,80031.85,7.0,-0.89774,9e-05,11.85916]
[1778182364389,28.55,80032.1,7.0,-0.89773,9e-05,11.86018]
[1778182366403,28.55,80038.96,7.0,-0.89709,9e-05,11.91522]
[1778182367410,28.55,80028.91,7.0,-0.89803,9e-05,11.83423]
[1778182369424,28.55,80030.85,7.0,-0.89785,9e-05,11.84945]
[1778182373452,28.55,80028.01,7.0,-0.89813,9e-05,11.82585]
[1778182377480,28.55,80025.33,7.0,-0.89839,9e-05,11.80371]
[1778182378487,28.55,80009.96,7.0,-0.89982,9e-05,11.67993]
[1778182380501,28.55,80011.17,7.0,-0.89971,9e-05,11.68963]
[1778182384529,28.55,80009.27,7.0,-0.89988,9e-05,11.67471]
[1778182387550,28.55,80012.35,7.0,-0.89959,9e-05,11.69965]
[1778182390571,28.55,80009.92,7.0,-0.89981,9e-05,11.68024]
[1778182394599,28.55,80007.12,7.0,-0.90007,9e-05,11.65801]
[1778182399634,28.55,80007.26,7.0,-0.90005,9e-05,11.65952]
[1778182403054,28.55,80005.79,7.0,-0.90019,9e-05,11.64795]
[1778182403663,28.55,79995.53,7.0,-0.90113,9e-05,11.56586]
[1778182404072,28.55,79995.53,7.0,-0.90113,9e-05,11.56586]
[1778182404943,28.55,79993.86,7.0,-0.90128,9e-05,11.55271]
[1778182410541,28.55,79992.78,7.0,-0.90137,9e-05,11.54521]
[1778182410712,28.55,79996.6,7.0,-0.90101,9e-05,11.57597]
[1778182411827,28.55,79998.81,7.0,-0.90084,9e-05,11.58954]
[1778182414740,28.55,80000.57,7.0,-0.90067,9e-05,11.60411]
[1778182419848,28.55,79999.57,7.0,-0.90076,9e-05,11.5966]
[1778182420782,28.55,80006.3,7.0,-0.90014,9e-05,11.65076]
[1778182425817,28.55,80006.48,7.0,-0.90012,9e-05,11.6524]
[1778182428846,28.55,80017.35,7.0,-0.89911,9e-05,11.73981]
[1778182429845,28.55,80027.88,7.0,-0.89812,9e-05,11.82496]
[1778182430852,28.55,80029.26,7.0,-0.89799,9e-05,11.8363]
[1778182431859,28.55,80033.12,7.0,-0.89762,9e-05,11.86766]
[1778182433479,28.56,80033.2,7.0,-0.89761,9e-05,11.86846]
[1778182433967,28.56,80035.25,7.0,-0.89742,9e-05,11.88517]
[1778182434880,28.56,80039.68,7.0,-0.89699,9e-05,11.92159]
[1778182436894,28.56,80041.8,7.0,-0.89678,9e-05,11.93984]
[1778182441931,28.56,80042.3,7.0,-0.89673,9e-05,11.94408]
[1778182445959,28.56,80049.44,7.0,-0.89605,0.0001,12.00258]
[1778182450995,28.56,80048.92,7.0,-0.8961,0.0001,11.99819]
[1778182456043,28.56,80049.96,7.0,-0.896,0.0001,12.00648]
[1778182458056,28.56,80052.31,7.0,-0.89578,0.0001,12.02546]
[1778182463091,28.56,80052.84,7.0,-0.89573,0.0001,12.02935]
[1778182469133,28.56,80052.6,7.0,-0.89578,0.0001,12.02569]
[1778182473161,28.55,80049.22,7.0,-0.89615,0.0001,11.99197]
[1778182477191,28.55,80047.06,7.0,-0.89638,9e-05,11.97267]
[1778182480212,28.55,80049.39,7.0,-0.89617,0.0001,11.99035]
[1778182485247,28.54,80049.44,7.0,-0.89619,0.0001,11.98859]
[1778182490815,28.54,80049.55,7.0,-0.89619,0.0001,11.98863]
[1778182493312,28.54,80039.66,7.0,-0.89713,9e-05,11.90856]
[1778182494319,28.54,80041.75,7.0,-0.89693,9e-05,11.9256]
[1778182496333,28.54,80046.47,7.0,-0.89648,9e-05,11.96402]
[1778182499354,28.54,80048.75,7.0,-0.89626,9e-05,11.98268]
[1778182500361,28.54,80050.8,7.0,-0.89607,0.0001,11.99935]
[1778182501508,28.54,80054.67,7.0,-0.8957,0.0001,12.03078]
[1778182507410,28.54,80056.09,7.0,-0.89557,0.0001,12.04197]
[1778182508417,28.54,80059.0,7.0,-0.89529,0.0001,12.06553]
[1778182512447,28.54,80061.83,7.0,-0.89502,0.0001,12.08868]
[1778182517482,28.54,80061.82,7.0,-0.89501,0.0001,12.08889]
[1778182521510,28.54,80059.35,7.0,-0.89526,0.0001,12.0684]
[1778182522518,28.54,80055.29,7.0,-0.89564,0.0001,12.03532]
[1778182524532,28.54,80053.19,7.0,-0.89585,0.0001,12.0182]
[1778182525539,28.54,80061.78,7.0,-0.89503,0.0001,12.08799]
[1778182530575,28.54,80059.4,7.0,-0.89526,0.0001,12.06812]
[1778182535609,28.54,80059.8,7.0,-0.89526,0.0001,12.06655]
[1778182538630,28.54,80053.7,7.0,-0.89585,0.0001,12.01667]
[1778182539637,28.54,80049.2,7.0,-0.89628,0.0001,11.98002]
[1778182541651,28.54,80052.13,7.0,-0.896,0.0001,12.00366]
[1778182546686,28.54,80051.09,7.0,-0.8961,0.0001,11.99492]
[1778182550714,28.54,80055.61,7.0,-0.89567,0.0001,12.03128]
[1778182555750,28.54,80055.44,7.0,-0.8957,0.0001,12.02941]
[1778182556756,28.54,80052.8,7.0,-0.89595,0.0001,12.00771]
[1778182558770,28.54,80047.49,7.0,-0.89646,9e-05,11.96442]
[1778182563816,28.54,80048.58,7.0,-0.89636,9e-05,11.97309]
[1778182568851,28.54,80046.27,7.0,-0.89658,9e-05,11.9541]
[1778182571872,28.54,80050.96,7.0,-0.89614,0.0001,11.992]
[1778182572879,28.54,80052.96,7.0,-0.89595,0.0001,12.00814]
[1778182577915,28.54,80052.24,7.0,-0.89602,0.0001,12.00175]
[1778182582949,28.54,80051.94,7.0,-0.89606,0.0001,11.99878]
[1778182583956,28.54,80054.64,7.0,-0.89579,0.0001,12.02106]
[1778182585808,28.54,80056.26,7.0,-0.89564,0.0001,12.03455]
[1778182585971,28.54,80059.62,7.0,-0.89531,0.0001,12.06216]
[1778182591005,28.54,80058.63,7.0,-0.89542,0.0001,12.05116]
[1778182593019,28.54,80060.58,7.0,-0.89523,0.0001,12.06762]
[1778182596040,28.54,80062.47,7.0,-0.89504,0.0001,12.08378]
[1778182598054,28.54,80064.53,7.0,-0.89483,0.0001,12.10104]
[1778182603393,28.54,80064.84,7.0,-0.8948,0.0001,12.10404]
[1778182604098,28.54,80072.39,7.0,-0.89406,0.0001,12.16654]
[1778182609133,28.55,80076.21,7.0,-0.89368,0.0001,12.19853]
[1778182610140,28.55,80079.44,7.0,-0.89337,0.0001,12.22505]
[1778182615175,28.55,80076.95,7.0,-0.8936,0.0001,12.20535]
[1778182616182,28.55,80071.81,7.0,-0.8941,0.0001,12.16357]
[1778182617189,28.55,80069.4,7.0,-0.89432,0.0001,12.14414]
[1778182622224,28.55,80070.27,7.0,-0.89424,0.0001,12.15168]
[1778182627259,28.55,80069.28,7.0,-0.89434,0.0001,12.14276]
[1778182632294,28.55,80068.17,7.0,-0.89446,0.0001,12.13289]
[1778182635315,28.55,80074.06,7.0,-0.89389,0.0001,12.18129]
[1778182640350,28.55,80073.74,7.0,-0.8939,0.0001,12.17968]
[1778182642809,28.55,80080.02,7.0,-0.89329,0.0001,12.23137]
[1778182643371,28.55,80088.28,7.0,-0.89249,0.0001,12.29907]
[1778182646467,28.55,80088.96,7.0,-0.89242,0.0001,12.30467]
[1778182646483,28.55,80093.06,7.0,-0.89202,0.0001,12.3383]
[1778182647488,28.55,80093.06,7.0,-0.89202,0.0001,12.3383]
[1778182648119,28.55,80095.29,7.0,-0.8918,0.0001,12.3565]
[1778182649113,28.55,80098.6,7.0,-0.89148,0.0001,12.38355]
[1778182654448,28.55,80099.16,7.0,-0.89146,0.0001,12.38329]
[1778182656471,28.55,80096.73,7.0,-0.8917,0.0001,12.36316]
[1778182659502,28.55,80099.4,7.0,-0.89144,0.0001,12.38484]
[1778182660979,28.55,80104.69,7.0,-0.89093,0.0001,12.42802]
[1778182663527,28.55,80102.5,7.0,-0.89115,0.0001,12.40971]
[1778182668563,28.55,80103.06,7.0,-0.8911,0.0001,12.41362]
[1778182673598,28.54,80102.87,7.0,-0.89113,0.0001,12.41139]
[1778182676969,28.54,80103.33,7.0,-0.89109,0.0001,12.41491]
[1778182676990,28.54,80103.33,7.0,-0.89109,0.0001,12.41491]
[1778182677065,28.54,80105.5,7.0,-0.89088,0.0001,12.43245]
[1778182678081,28.54,80105.5,7.0,-0.89088,0.0001,12.43245]
[1778182678181,28.54,80116.17,7.0,-0.88982,0.0001,12.51998]
[1778182678633,28.54,80122.1,7.0,-0.88924,0.0001,12.56887]
[1778182680647,28.54,80124.79,7.0,-0.88898,0.0001,12.59038]
[1778182683230,28.54,80127.6,7.0,-0.88871,0.0001,12.61245]
[1778182685682,28.54,80133.07,7.0,-0.88817,0.0001,12.65687]
[1778182690717,28.54,80131.8,7.0,-0.88831,0.0001,12.64573]
[1778182695216,28.54,80133.98,7.0,-0.88809,0.0001,12.66324]
[1778182698773,28.54,80137.2,7.0,-0.88779,0.0001,12.68854]
[1778182703808,28.53,80136.93,7.0,-0.88785,0.0001,12.6839]
[1778182708845,28.53,80137.53,7.0,-0.88781,0.0001,12.68651]
[1778182710859,28.53,80143.99,7.0,-0.88718,0.0001,12.73908]
[1778182711866,28.53,80147.42,7.0,-0.88687,0.0001,12.76265]
[1778182713881,28.52,80148.95,7.0,-0.88673,0.0001,12.7742]
[1778182714892,28.52,80153.63,7.0,-0.88626,0.0001,12.81248]
[1778182720103,28.52,80154.62,7.0,-0.88619,0.0001,12.81869]
[1778182720934,28.52,80158.28,7.0,-0.88582,0.0001,12.84861]
[1778182724962,28.52,80162.39,7.0,-0.88541,0.0001,12.88164]
[1778182726976,28.52,80165.1,7.0,-0.88515,0.0001,12.90353]
[1778182733114,28.51,80164.98,7.0,-0.88518,0.0001,12.90102]
[1778182734336,28.51,80158.34,7.0,-0.88587,0.0001,12.84464]
[1778182740068,28.51,80157.25,7.0,-0.886,0.0001,12.83388]
[1778182742082,28.51,80161.31,7.0,-0.88559,0.0001,12.86709]
[1778182745103,28.51,80164.03,7.0,-0.88533,0.0001,12.88873]
[1778182750138,28.51,80164.86,7.0,-0.88527,0.0001,12.89383]
[1778182755173,28.5,80164.99,7.0,-0.88528,0.0001,12.89316]
[1778182760208,28.5,80164.59,7.0,-0.88534,0.0001,12.88809]
[1778182765245,28.5,80166.27,7.0,-0.88519,0.0001,12.90036]
[1778182770280,28.5,80167.74,7.0,-0.88506,0.0001,12.9109]
[1778182775315,28.49,80169.31,7.0,-0.88495,0.0001,12.91785]
[1778182780350,28.49,80169.04,7.0,-0.885,0.0001,12.91383]
[1778182785385,28.49,80168.33,7.0,-0.8851,0.0001,12.90621]
[1778182789413,28.49,80176.2,7.0,-0.88431,0.0001,12.97056]
[1778182794337,28.48,80175.41,7.0,-0.88441,0.0001,12.96233]
[1778182794448,28.48,80175.09,7.0,-0.88445,0.0001,12.95925]
[1778182794624,28.48,80175.09,7.0,-0.88445,0.0001,12.95925]
[1778182795346,28.48,80175.09,7.0,-0.88445,0.0001,12.95925]
[1778182795455,28.48,80174.0,7.0,-0.88456,0.0001,12.94974]
[1778182800490,28.48,80165.07,7.0,-0.8855,0.0001,12.87338]
[1778182801497,28.48,80159.96,7.0,-0.88603,0.0001,12.83054]
[1778182806532,28.48,80168.61,7.0,-0.88516,0.0001,12.90155]
[1778182807539,28.48,80171.13,7.0,-0.8849,0.0001,12.92226]
[1778182812575,28.47,80171.74,7.0,-0.88486,0.0001,12.9256]
[1778182817610,28.47,80171.04,7.0,-0.88496,0.0001,12.91796]
[1778182822645,28.47,80170.53,7.0,-0.88503,0.0001,12.912]
[1778182827680,28.47,80169.77,7.0,-0.88513,0.0001,12.90396]
[1778182828688,28.47,80172.09,7.0,-0.88489,0.0001,12.92298]
[1778182829694,28.46,80174.53,7.0,-0.88465,0.0001,12.94299]
[1778182834729,28.46,80174.31,7.0,-0.88473,0.0001,12.93479]
[1778182840771,28.46,80174.06,7.0,-0.88478,0.0001,12.93038]
[1778182843792,28.46,80168.44,7.0,-0.88537,0.0001,12.88231]
[1778182848827,28.45,80167.36,7.0,-0.88551,0.0001,12.87168]
[1778182853862,28.45,80168.04,7.0,-0.88546,0.0001,12.87573]
[1778182858897,28.45,80161.85,7.0,-0.88611,0.0001,12.82253]
[1778182861918,28.45,80159.92,7.0,-0.88631,0.0001,12.80565]
[1778182866953,28.45,80157.61,7.0,-0.88656,0.0001,12.7853]
[1778182867960,28.45,80146.31,7.0,-0.88771,0.0001,12.69111]
[1778182869974,28.45,80146.75,7.0,-0.88767,0.0001,12.69452]
[1778182875009,28.45,80145.26,7.0,-0.88782,0.0001,12.68182]
[1778182880044,28.45,80145.05,7.0,-0.88785,0.0001,12.67992]
[1778182882506,28.45,80145.12,7.0,-0.88784,0.0001,12.68047]
[1778182883092,28.44,80140.71,7.0,-0.88828,0.0001,12.64379]
[1778182884099,28.44,80137.91,7.0,-0.88856,0.0001,12.6206]
[1778182887120,28.45,80140.36,7.0,-0.88832,0.0001,12.64105]
[1778182888127,28.45,80149.31,7.0,-0.88741,0.0001,12.71537]
[1778182889134,28.45,80152.06,7.0,-0.88714,0.0001,12.73814]
[1778182891254,28.44,80154.17,7.0,-0.88696,0.0001,12.75102]
[1778182897190,28.44,80153.46,7.0,-0.88704,0.0001,12.7442]
[1778182899204,28.44,80162.18,7.0,-0.88616,0.0001,12.81649]
[1778182900211,28.44,80164.56,7.0,-0.88592,0.0001,12.83606]
[1778182905246,28.44,80164.99,7.0,-0.8859,0.0001,12.8381]
[1778182906253,28.44,80160.98,7.0,-0.88631,0.0001,12.80437]
[1778182907260,28.44,80158.47,7.0,-0.88657,0.0001,12.7832]
[1778182909280,28.44,80146.32,7.0,-0.8878,0.0001,12.68168]
[1778182910287,28.44,80143.07,7.0,-0.88813,0.0001,12.65459]
[1778182915322,28.44,80142.25,7.0,-0.88822,0.0001,12.6475]
[1778182920360,28.44,80140.53,7.0,-0.88839,0.0001,12.6331]
[1778182925392,28.44,80140.43,7.0,-0.8884,0.0001,12.6323]
[1778182930432,28.44,80140.05,7.0,-0.88844,0.0001,12.62924]
[1778182933453,28.44,80144.61,7.0,-0.88798,0.0001,12.66715]
[1778182934461,28.44,80142.37,7.0,-0.88821,0.0001,12.64852]
[1778182935467,28.44,80137.08,7.0,-0.88874,0.0001,12.60464]
[1778182941509,28.44,80134.21,7.0,-0.88902,0.0001,12.58119]
[1778182946544,28.44,80134.4,7.0,-0.889,0.0001,12.5831]
[1778182951579,28.44,80135.88,7.0,-0.88888,0.0001,12.59132]
[1778182954602,28.44,80138.64,7.0,-0.8886,0.0001,12.61438]
[1778182955609,28.44,80141.43,7.0,-0.88832,0.0001,12.63756]
[1778182958631,28.44,80137.39,7.0,-0.88872,0.0001,12.60406]
[1778182963665,28.44,80137.88,7.0,-0.88867,0.0001,12.60839]
[1778182968700,28.44,80137.0,7.0,-0.88876,0.0001,12.60137]
[1778182970714,28.44,80139.48,7.0,-0.88851,0.0001,12.62202]
[1778182975749,28.44,80139.37,7.0,-0.88852,0.0001,12.62117]
[1778182981791,28.44,80138.62,7.0,-0.88859,0.0001,12.61501]
[1778182986826,28.44,80138.59,7.0,-0.88859,0.0001,12.61478]
[1778182991861,28.44,80138.44,7.0,-0.88861,0.0001,12.6135]
[1778182996896,28.44,80140.49,7.0,-0.8884,0.0001,12.63044]
[1778183002938,28.44,80141.71,7.0,-0.88829,0.0001,12.64032]
[1778183007973,28.44,80143.26,7.0,-0.88813,0.0001,12.65292]
[1778183013008,28.44,80143.31,7.0,-0.88816,0.0001,12.64862]
[1778183015022,28.44,80149.59,7.0,-0.88753,0.0001,12.70065]
[1778183016029,28.44,80152.15,7.0,-0.88727,0.0001,12.72223]
[1778183021064,28.44,80152.17,7.0,-0.88728,0.0001,12.72161]
[1778183026099,28.44,80148.4,7.0,-0.88767,0.0001,12.68954]
[1778183028113,28.44,80150.51,7.0,-0.88746,0.0001,12.70687]
[1778183033148,28.44,80145.42,7.0,-0.88798,0.0001,12.66402]
[1778183034155,28.44,80143.14,7.0,-0.88821,0.0001,12.64499]
[1778183039190,28.44,80142.46,7.0,-0.88828,0.0001,12.63924]
[1778183041204,28.44,80144.72,7.0,-0.88805,0.0001,12.65796]
[1778183046239,28.44,80145.19,7.0,-0.88801,0.0001,12.66164]
[1778183051274,28.44,80145.13,7.0,-0.88802,0.0001,12.66088]
[1778183056309,28.43,80144.46,7.0,-0.88809,0.0001,12.65506]
[1778183062352,28.43,80145.13,7.0,-0.88802,0.0001,12.66036]
[1778183067387,28.43,80145.9,7.0,-0.88795,0.0001,12.6665]
[1778183072425,28.43,80146.12,7.0,-0.88796,0.0001,12.66362]
[1778183076453,28.43,80134.86,7.0,-0.8891,0.0001,12.56999]
[1778183077460,28.43,80134.68,7.0,-0.88911,0.0001,12.56857]
[1778183082496,28.43,80129.04,7.0,-0.88967,0.0001,12.52223]
[1778183083502,28.43,80125.73,7.0,-0.89,0.0001,12.495]
[1778183086526,28.43,80123.63,7.0,-0.8902,0.0001,12.47816]
[1778183087532,28.44,80127.04,7.0,-0.88986,0.0001,12.50654]
[1778183092567,28.44,80126.76,7.0,-0.88988,0.0001,12.50495]
[1778183097602,28.44,80128.05,7.0,-0.88974,0.0001,12.51621]
[1778183099617,28.44,80130.71,7.0,-0.88948,0.0001,12.53841]
[1778183103645,28.44,80134.16,7.0,-0.88913,0.0001,12.56718]
[1778183104652,28.44,80138.17,7.0,-0.88873,0.0001,12.60043]
[1778183109687,28.44,80140.05,7.0,-0.88854,0.0001,12.61597]
[1778183110694,28.44,80131.6,7.0,-0.88938,0.0001,12.54637]
[1778183111701,28.44,80126.0,7.0,-0.88994,0.0001,12.50012]
[1778183116736,28.44,80126.77,7.0,-0.88985,0.0001,12.50728]
[1778183122778,28.44,80126.82,7.0,-0.88984,0.0001,12.50855]
[1778183127813,28.44,80124.33,7.0,-0.89008,0.0001,12.48864]
[1778183132848,28.44,80125.33,7.0,-0.89,0.0001,12.49335]
[1778183137883,28.44,80125.74,7.0,-0.88995,0.0001,12.49753]
[1778183142918,28.45,80126.92,7.0,-0.88982,0.0001,12.50806]
[1778183146946,28.45,80123.4,7.0,-0.89016,0.0001,12.47958]
[1778183147953,28.45,80120.04,7.0,-0.8905,0.0001,12.45203]
[1778183153995,28.45,80122.11,7.0,-0.89027,0.0001,12.47045]
[1778183159030,28.45,80121.8,7.0,-0.89032,0.0001,12.46688]
[1778183160041,28.45,80124.18,7.0,-0.89008,0.0001,12.48634]
[1778183161048,28.45,80126.18,7.0,-0.88988,0.0001,12.50304]
[1778183166083,28.45,80126.36,7.0,-0.88985,0.0001,12.50533]
[1778183169104,28.45,80123.73,7.0,-0.89011,0.0001,12.48413]
[1778183174139,28.45,80121.38,7.0,-0.89033,0.0001,12.46579]
[1778183179174,28.45,80121.45,7.0,-0.89031,0.0001,12.46759]
[1778183184209,28.45,80124.8,7.0,-0.88996,0.0001,12.49653]
[1778183187230,28.46,80126.89,7.0,-0.88974,0.0001,12.51442]
[1778183192266,28.46,80127.44,7.0,-0.88971,0.0001,12.51558]
[1778183197300,28.46,80126.86,7.0,-0.88975,0.0001,12.51176]
[1778183202335,28.46,80127.07,7.0,-0.88972,0.0001,12.51449]
[1778183207370,28.46,80126.68,7.0,-0.88975,0.0001,12.51225]
[1778183210501,28.46,80124.61,7.0,-0.88994,0.0001,12.49594]
[1778183211398,28.46,80120.95,7.0,-0.89031,0.0001,12.46572]
[1778183212405,28.46,80118.29,7.0,-0.89057,0.0001,12.44399]
[1778183217440,28.46,80115.96,7.0,-0.89081,0.0001,12.42402]
[1778183222475,28.46,80115.11,7.0,-0.8909,0.0001,12.41653]
[1778183228517,28.46,80114.4,7.0,-0.89096,0.0001,12.4113]
[1778183233846,28.46,80113.57,7.0,-0.89103,0.0001,12.40565]
[1778183235566,28.46,80111.59,7.0,-0.89121,0.0001,12.39024]
[1778183236731,28.46,80111.59,7.0,-0.89121,0.0001,12.39024]
[1778183236792,28.47,80109.36,7.0,-0.89143,0.0001,12.3722]
[1778183237580,28.47,80104.14,7.0,-0.89194,0.0001,12.32921]
[1778183238587,28.47,80105.91,7.0,-0.89177,0.0001,12.34377]
[1778183239594,28.47,80109.68,7.0,-0.8914,0.0001,12.37478]
[1778183241608,28.47,80112.34,7.0,-0.89114,0.0001,12.39656]
[1778183246643,28.46,80112.07,7.0,-0.89117,0.0001,12.39396]
[1778183250671,28.46,80115.13,7.0,-0.89087,0.0001,12.41898]
[1778183252685,28.46,80117.5,7.0,-0.89067,0.0001,12.434]
[1778183261748,28.46,80116.64,7.0,-0.89076,0.0001,12.42638]
[1778183266783,28.46,80115.03,7.0,-0.89092,0.0001,12.41299]
[1778183271819,28.46,80116.52,7.0,-0.89077,0.0001,12.42527]
[1778183274840,28.46,80118.84,7.0,-0.89055,0.0001,12.44435]
[1778183276854,28.46,80121.74,7.0,-0.89026,0.0001,12.46818]
[1778183277282,28.46,80121.74,7.0,-0.89026,0.0001,12.46818]
[1778183282896,28.46,80122.02,7.0,-0.89022,0.0001,12.4711]
[1778183287931,28.46,80122.18,7.0,-0.89021,0.0001,12.47203]
[1778183292966,28.46,80118.6,7.0,-0.89057,0.0001,12.44212]
[1778183294980,28.46,80116.75,7.0,-0.89075,0.0001,12.42723]
[1778183300015,28.47,80117.2,7.0,-0.89068,0.0001,12.43291]
[1778183308071,28.47,80115.85,7.0,-0.89078,0.0001,12.42481]
[1778183311092,28.47,80120.89,7.0,-0.8903,0.0001,12.46308]
[1778183316127,28.47,80120.86,7.0,-0.89028,0.0001,12.4644]
[1778183321162,28.47,80119.63,7.0,-0.8904,0.0001,12.45426]
[1778183323176,28.47,80115.28,7.0,-0.89084,0.0001,12.41825]
[1778183324183,28.47,80108.56,7.0,-0.8915,0.0001,12.36291]
[1778183327276,28.47,80109.56,7.0,-0.8914,0.0001,12.37123]
[1778183327360,28.47,80109.1,7.0,-0.89145,0.0001,12.36749]
[1778183328212,28.47,80095.75,7.0,-0.89275,0.0001,12.25786]
[1778183329219,28.47,80091.71,7.0,-0.89315,0.0001,12.22494]
[1778183334256,28.48,80092.35,7.0,-0.89307,0.0001,12.23136]
[1778183335261,28.48,80095.58,7.0,-0.89275,0.0001,12.25806]
[1778183336268,28.48,80098.46,7.0,-0.89247,0.0001,12.28187]
[1778183341303,28.48,80098.93,7.0,-0.89241,0.0001,12.28646]
[1778183346338,28.48,80097.95,7.0,-0.8925,0.0001,12.27921]
[1778183349359,28.48,80104.86,7.0,-0.89182,0.0001,12.33645]
[1778183351373,28.48,80107.34,7.0,-0.89157,0.0001,12.357]
[1778183356408,28.48,80107.05,7.0,-0.8916,0.0001,12.35489]
[1778183358426,28.48,80115.84,7.0,-0.89073,0.0001,12.42734]
[1778183362738,28.48,80123.19,7.0,-0.89,0.0001,12.48782]
[1778183367489,28.48,80125.6,7.0,-0.88977,0.0001,12.50717]
[1778183372532,28.48,80126.71,7.0,-0.8897,0.0001,12.51124]
[1778183373804,28.48,80135.64,7.0,-0.8888,0.0001,12.58517]
[1778183374947,28.48,80135.64,7.0,-0.8888,0.0001,12.58517]
[1778183375048,28.48,80136.93,7.0,-0.88867,0.0001,12.596]
[1778183375835,28.48,80136.93,7.0,-0.88867,0.0001,12.596]
[1778183375879,28.48,80152.5,7.0,-0.8871,0.0001,12.72511]
[1778183376199,28.48,80152.5,7.0,-0.8871,0.0001,12.72511]
[1778183376560,28.48,80150.51,7.0,-0.8873,0.0001,12.70916]
[1778183377727,28.48,80150.19,7.0,-0.88733,0.0001,12.70653]
[1778183381595,28.48,80143.87,7.0,-0.88797,0.0001,12.65417]
[1778183386630,28.48,80144.46,7.0,-0.88791,0.0001,12.65864]
[1778183391665,28.48,80142.19,7.0,-0.88816,0.0001,12.63818]
[1778183395155,28.48,80142.02,7.0,-0.88819,0.0001,12.63583]
[1778183395693,28.48,80135.84,7.0,-0.88882,0.0001,12.58427]
[1778183396216,28.48,80135.84,7.0,-0.88882,0.0001,12.58427]
[1778183396890,28.47,80133.93,7.0,-0.88901,0.0001,12.56816]
[1778183400281,28.47,80134.79,7.0,-0.88893,0.0001,12.57439]
[1778183400730,28.47,80153.63,7.0,-0.88704,0.0001,12.73062]
[1778183401737,28.47,80164.84,7.0,-0.8859,0.0001,12.82384]
[1778183402744,28.47,80165.39,7.0,-0.88584,0.0001,12.82816]
[1778183404758,28.47,80168.76,7.0,-0.88551,0.0001,12.85569]
[1778183405765,28.47,80165.77,7.0,-0.88582,0.0001,12.83046]
[1778183406772,28.47,80158.79,7.0,-0.88653,0.0001,12.77208]
[1778183408786,28.47,80162.4,7.0,-0.88617,0.0001,12.80192]
[1778183410800,28.47,80159.04,7.0,-0.88652,0.0001,12.77327]
[1778183413952,28.47,80167.08,7.0,-0.88571,0.0001,12.83951]
[1778183414828,28.47,80172.27,7.0,-0.88518,0.0001,12.88245]
[1778183419863,28.47,80172.23,7.0,-0.88521,0.0001,12.88016]
[1778183421877,28.46,80174.47,7.0,-0.88499,0.0001,12.89805]
[1778183426912,28.46,80174.44,7.0,-0.88502,0.0001,12.89565]
[1778183431947,28.46,80181.61,7.0,-0.88434,0.0001,12.94891]
[1778183433961,28.46,80186.51,7.0,-0.88385,0.0001,12.9889]
[1778183435977,28.45,80182.37,7.0,-0.88429,0.0001,12.95326]
[1778183441013,28.45,80182.19,7.0,-0.88434,0.0001,12.94946]
[1778183446051,28.45,80185.11,7.0,-0.88406,0.0001,12.97153]
[1778183452093,28.45,80184.37,7.0,-0.88416,0.0001,12.96377]
[1778183458142,28.44,80181.95,7.0,-0.88442,0.0001,12.94263]
[1778183460965,28.44,80183.47,7.0,-0.88427,0.0001,12.95509]
[1778183461023,28.44,80183.47,7.0,-0.88427,0.0001,12.95509]
[1778183461039,28.44,80183.47,7.0,-0.88427,0.0001,12.95495]
[1778183461169,28.44,80198.3,7.0,-0.88273,0.0001,13.07917]
[1778183462168,28.44,80210.37,7.0,-0.88148,0.0001,13.18022]
[1778183463175,28.44,80211.56,7.0,-0.88136,0.0001,13.18978]
[1778183467679,28.44,80209.33,7.0,-0.88161,0.0001,13.1693]
[1778183468210,28.44,80203.6,7.0,-0.88222,0.0001,13.12077]
[1778183469217,28.44,80198.34,7.0,-0.88277,0.0001,13.07632]
[1778183472238,28.44,80194.6,7.0,-0.88317,0.0001,13.04389]
[1778183473519,28.44,80194.6,7.0,-0.88317,0.0001,13.04389]
[1778183473559,28.44,80191.95,7.0,-0.88345,0.0001,13.02114]
[1778183474252,28.44,80182.49,7.0,-0.88444,0.0001,12.94143]
[1778183475259,28.43,80175.88,7.0,-0.88512,0.0001,12.88578]
[1778183476266,28.43,80173.29,7.0,-0.88539,0.0001,12.86383]
[1778183480299,28.43,80171.26,7.0,-0.88562,0.0001,12.84569]
[1778183482313,28.43,80168.93,7.0,-0.88586,0.0001,12.82569]
[1778183483320,28.43,80172.22,7.0,-0.88553,0.0001,12.85288]
[1778183486341,28.43,80176.97,7.0,-0.88505,0.0001,12.89162]
[1778183488356,28.42,80174.86,7.0,-0.88535,0.0001,12.86722]
[1778183493390,28.41,80175.37,7.0,-0.88539,0.0001,12.86257]
[1778183496436,28.41,80167.0,7.0,-0.88626,0.0001,12.7918]
[1778183497418,28.41,80177.39,7.0,-0.8852,0.0001,12.87835]
[1778183498425,28.41,80179.93,7.0,-0.88494,0.0001,12.89927]
[1778183503460,28.41,80184.32,7.0,-0.88449,0.0001,12.93608]
[1778183507488,28.41,80188.92,7.0,-0.88401,0.0001,12.97451]
[1778183512523,28.41,80189.3,7.0,-0.88398,0.0001,12.97735]
[1778183517558,28.41,80188.66,7.0,-0.88405,0.0001,12.97179]
[1778183520579,28.41,80190.73,7.0,-0.88383,0.0001,12.98904]
[1778183521586,28.41,80178.3,7.0,-0.88512,0.0001,12.88494]
[1778183523140,28.41,80178.3,7.0,-0.88512,0.0001,12.88494]
[1778183523273,28.41,80178.3,7.0,-0.88512,0.0001,12.88494]
[1778183523203,28.41,80171.25,7.0,-0.88584,0.0001,12.82632]
[1778183523610,28.41,80140.88,7.0,-0.88891,0.0001,12.57361]
[1778183524337,28.41,80140.88,7.0,-0.88891,0.0001,12.57361]
[1778183524754,28.41,80140.88,7.0,-0.88891,0.0001,12.57361]
[1778183524816,28.41,80121.95,7.0,-0.8908,0.0001,12.41694]
[1778183525725,28.41,80121.95,7.0,-0.8908,0.0001,12.41694]
[1778183525851,28.41,80121.95,7.0,-0.8908,0.0001,12.41694]
[1778183526047,28.41,80045.04,7.0,-0.89825,9e-05,11.78738]
[1778183526863,28.41,80050.98,7.0,-0.89769,9e-05,11.83546]
[1778183528124,28.41,80040.4,7.0,-0.89868,9e-05,11.75035]
[1778183528658,28.41,80038.26,7.0,-0.89888,9e-05,11.73303]
[1778183529665,28.41,80050.78,7.0,-0.89769,9e-05,11.83488]
[1778183530673,28.41,80053.14,7.0,-0.89746,9e-05,11.85447]
[1778183531680,28.41,80052.1,7.0,-0.89756,9e-05,11.84631]
[1778183532687,28.41,80058.79,7.0,-0.89692,0.0001,11.90121]
[1778183533695,28.41,80036.41,7.0,-0.89903,9e-05,11.71976]
[1778183534701,28.41,80032.96,7.0,-0.89935,9e-05,11.69209]
[1778183535708,28.41,80028.57,7.0,-0.89975,9e-05,11.65765]
[1778183537419,28.42,80028.94,7.0,-0.89971,9e-05,11.66121]
[1778183537729,28.42,80009.03,7.0,-0.90156,9e-05,11.50103]
[1778183538913,28.42,80004.71,7.0,-0.90195,9e-05,11.46692]
[1778183539743,28.42,80001.66,7.0,-0.90222,9e-05,11.44293]
[1778183540750,28.42,80005.64,7.0,-0.90185,9e-05,11.47528]
[1778183541757,28.42,80011.85,7.0,-0.90127,9e-05,11.52552]
[1778183542764,28.42,80018.29,7.0,-0.90067,9e-05,11.57763]
[1778183544778,28.42,80022.67,7.0,-0.90026,9e-05,11.61341]
[1778183545785,28.42,80018.43,7.0,-0.90065,9e-05,11.57951]
[1778183547799,28.42,80021.18,7.0,-0.90039,9e-05,11.60217]
[1778183548806,28.42,80025.26,7.0,-0.90001,9e-05,11.63526]
[1778183550820,28.42,80039.97,7.0,-0.89862,9e-05,11.75531]
[1778183551830,28.42,80057.87,7.0,-0.89696,0.0001,11.89614]
[1778183552834,28.43,80063.44,7.0,-0.89641,0.0001,11.94305]
[1778183555120,28.43,80064.13,7.0,-0.89633,0.0001,11.94929]
[1778183555213,28.43,80063.6,7.0,-0.89638,0.0001,11.94559]
[1778183555855,28.43,80076.23,7.0,-0.89516,0.0001,12.04917]
[1778183556428,28.43,80076.23,7.0,-0.89516,0.0001,12.04917]
[1778183556862,28.43,80071.67,7.0,-0.89559,0.0001,12.01241]
[1778183557871,28.43,80069.17,7.0,-0.89582,0.0001,11.99254]
[1778183559885,28.43,80071.87,7.0,-0.89555,0.0001,12.01561]
[1778183562906,28.43,80078.71,7.0,-0.89488,0.0001,12.07293]
[1778183566934,28.44,80075.38,7.0,-0.89518,0.0001,12.04743]
[1778183567941,28.44,80072.54,7.0,-0.89544,0.0001,12.02473]
[1778183572976,28.44,80073.87,7.0,-0.89529,0.0001,12.0381]
[1778183574993,28.44,80080.65,7.0,-0.89462,0.0001,12.09445]
[1778183576000,28.44,80084.02,7.0,-0.89429,0.0001,12.12241]
[1778183580031,28.44,80087.38,7.0,-0.89395,0.0001,12.15137]
[1778183582045,28.45,80091.49,7.0,-0.89354,0.0001,12.18571]
[1778183583166,28.45,80099.47,7.0,-0.89276,0.0001,12.25146]
[1778183584063,28.45,80082.85,7.0,-0.89437,0.0001,12.11549]
[1778183585073,28.45,80078.34,7.0,-0.8948,0.0001,12.07904]
[1778183586079,28.45,80084.69,7.0,-0.89418,0.0001,12.1314]
[1778183588094,28.45,80088.09,7.0,-0.89384,0.0001,12.15994]
[1778183593133,28.45,80087.23,7.0,-0.89391,0.0001,12.15456]
[1778183597161,28.45,80090.48,7.0,-0.89358,0.0001,12.18251]
[1778183598168,28.45,80093.29,7.0,-0.8933,0.0001,12.20584]
[1778183599175,28.45,80095.94,7.0,-0.89304,0.0001,12.22783]
[1778183601189,28.45,80099.83,7.0,-0.89265,0.0001,12.26018]
[1778183605217,28.46,80096.48,7.0,-0.89297,0.0001,12.23335]
[1778183610253,28.46,80095.78,7.0,-0.89303,0.0001,12.22866]
[1778183614283,28.46,80098.5,7.0,-0.89278,0.0001,12.24739]
[1778183616298,28.46,80103.57,7.0,-0.89228,0.0001,12.28932]
[1778183620326,28.46,80099.77,7.0,-0.89265,0.0001,12.2585]
[1778183625361,28.46,80098.72,7.0,-0.89275,0.0001,12.25054]
[1778183629389,28.46,80096.57,7.0,-0.89295,0.0001,12.2335]
[1778183631403,28.46,80099.62,7.0,-0.89265,0.0001,12.25883]
[1778183635432,28.46,80095.45,7.0,-0.89305,0.0001,12.22513]
[1778183636445,28.46,80082.83,7.0,-0.89427,0.0001,12.12197]
[1778183637449,28.46,80082.09,7.0,-0.89434,0.0001,12.11625]
[1778183642483,28.47,80085.98,7.0,-0.89394,0.0001,12.14977]
[1778183643490,28.47,80090.04,7.0,-0.89354,0.0001,12.18329]
[1778183644497,28.47,80086.99,7.0,-0.89384,0.0001,12.15857]
[1778183649532,28.47,80087.79,7.0,-0.89374,0.0001,12.16655]
[1778183654261,28.47,80084.76,7.0,-0.89402,0.0001,12.14327]
[1778183654567,28.47,80073.86,7.0,-0.89507,0.0001,12.05425]
[1778183655576,28.47,80069.95,7.0,-0.89544,0.0001,12.02285]
[1778183658600,28.47,80067.45,7.0,-0.89566,0.0001,12.00405]
[1778183660623,28.47,80071.71,7.0,-0.89524,0.0001,12.03982]
[1778183661630,28.48,80075.49,7.0,-0.89487,0.0001,12.07112]
[1778183662637,28.48,80077.79,7.0,-0.89464,0.0001,12.09033]
[1778183667672,28.48,80077.88,7.0,-0.89461,0.0001,12.09312]
[1778183669686,28.48,80081.23,7.0,-0.89428,0.0001,12.12127]
[1778183674721,28.48,80082.07,7.0,-0.89421,0.0001,12.12562]
[1778183677022,28.48,80074.3,7.0,-0.89494,0.0001,12.06331]
[1778183677742,28.48,80070.77,7.0,-0.89528,0.0001,12.03454]
[1778183678749,28.49,80068.71,7.0,-0.89548,0.0001,12.01822]
[1778183680763,28.49,80057.62,7.0,-0.89652,0.0001,11.92906]
[1778183681770,28.49,80055.32,7.0,-0.89674,0.0001,11.91091]
[1778183682777,28.49,80050.53,7.0,-0.89718,9e-05,11.87271]
[1778183687812,28.49,80048.68,7.0,-0.89732,9e-05,11.86128]
[1778183690833,28.5,80057.02,7.0,-0.8965,0.0001,11.93105]
[1778183691840,28.5,80055.39,7.0,-0.89664,0.0001,11.91913]
[1778183697883,28.5,80058.66,7.0,-0.89628,0.0001,11.94927]
[1778183698889,28.51,80060.78,7.0,-0.89607,0.0001,11.96705]
[1778183700903,28.51,80055.0,7.0,-0.89661,0.0001,11.92117]
[1778183701911,28.51,80060.12,7.0,-0.89612,0.0001,11.96333]
[1778183702918,28.51,80063.63,7.0,-0.89578,0.0001,11.99238]
[1778183703925,28.51,80071.95,7.0,-0.89497,0.0001,12.06057]
[1778183704932,28.51,80079.84,7.0,-0.89421,0.0001,12.1253]
[1778183709968,28.51,80081.47,7.0,-0.89403,0.0001,12.14008]
[1778183715008,28.51,80082.2,7.0,-0.89394,0.0001,12.14753]
[1778183718029,28.52,80088.28,7.0,-0.89334,0.0001,12.19814]
[1778183720043,28.52,80084.9,7.0,-0.89366,0.0001,12.17099]
[1778183723064,28.52,80080.47,7.0,-0.89408,0.0001,12.1357]
[1778183726085,28.52,80072.7,7.0,-0.89482,0.0001,12.07337]
[1778183727092,28.52,80069.17,7.0,-0.89515,0.0001,12.04506]
[1778183728099,28.52,80071.09,7.0,-0.89496,0.0001,12.06117]
[1778183733134,28.52,80074.59,7.0,-0.89463,0.0001,12.08755]
[1778183736155,28.53,80077.84,7.0,-0.8943,0.0001,12.11524]
[1778183737162,28.53,80083.06,7.0,-0.89379,0.0001,12.1582]
[1778183738169,28.53,80085.18,7.0,-0.89359,0.0001,12.17582]
[1778183743204,28.53,80085.64,7.0,-0.89352,0.0001,12.18103]
[1778183746226,28.53,80087.73,7.0,-0.89331,0.0001,12.19896]
[1778183750253,28.53,80085.55,7.0,-0.89351,0.0001,12.18221]
[1778183755289,28.53,80085.81,7.0,-0.89347,0.0001,12.18584]
[1778183756296,28.53,80090.32,7.0,-0.89302,0.0001,12.22301]
[1778183757303,28.53,80092.65,7.0,-0.89279,0.0001,12.24232]
[1778183762338,28.54,80092.87,7.0,-0.89276,0.0001,12.24515]
[1778183770395,28.54,80089.22,7.0,-0.8931,0.0001,12.21664]
[1778183775430,28.54,80089.21,7.0,-0.89309,0.0001,12.21755]
[1778183779458,28.54,80083.61,7.0,-0.89362,0.0001,12.17264]
[1778183784493,28.54,80085.12,7.0,-0.89346,0.0001,12.18626]
[1778183789528,28.54,80086.71,7.0,-0.89329,0.0001,12.20046]
[1778183794563,28.55,80092.35,7.0,-0.89276,0.0001,12.2433]
[1778183795570,28.55,80095.12,7.0,-0.89249,0.0001,12.26611]
[1778183797446,28.55,80098.86,7.0,-0.89212,0.0001,12.29691]
[1778183802621,28.55,80099.38,7.0,-0.89207,0.0001,12.30141]
[1778183807659,28.55,80095.46,7.0,-0.89245,0.0001,12.26948]
[1778183812700,28.55,80093.21,7.0,-0.89266,0.0001,12.25148]
[1778183817743,28.55,80093.97,7.0,-0.89258,0.0001,12.25817]
[1778183819757,28.55,80091.73,7.0,-0.8928,0.0001,12.24002]
[1778183822778,28.55,80094.13,7.0,-0.89256,0.0001,12.25997]
[1778183823785,28.55,80096.44,7.0,-0.89233,0.0001,12.27895]
[1778183824792,28.55,80102.81,7.0,-0.89171,0.0001,12.3312]
[1778183829827,28.55,80103.07,7.0,-0.89169,0.0001,12.33313]
[1778183832848,28.55,80107.29,7.0,-0.89127,0.0001,12.36765]
[1778183835869,28.55,80104.8,7.0,-0.89152,0.0001,12.347]
[1778183840904,28.55,80105.92,7.0,-0.89141,0.0001,12.35587]
[1778183845939,28.55,80105.97,7.0,-0.89141,0.0001,12.35599]
[1778183847277,28.55,80105.97,7.0,-0.89141,0.0001,12.35599]
[1778183847369,28.55,80107.24,7.0,-0.89129,0.0001,12.36631]
[1778183848386,28.55,80107.24,7.0,-0.89129,0.0001,12.36631]
[1778183848467,28.55,80107.24,7.0,-0.89129,0.0001,12.36631]
[1778183848543,28.55,80125.32,7.0,-0.88949,0.0001,12.51539]
[1778183849519,28.55,80127.44,7.0,-0.88928,0.0001,12.53299]
[1778183850004,28.55,80117.67,7.0,-0.89025,0.0001,12.4526]
[1778183851419,28.55,80116.42,7.0,-0.8904,0.0001,12.43816]
[1778183857016,28.55,80116.79,7.0,-0.89035,0.0001,12.44276]
[1778183862051,28.55,80115.26,7.0,-0.89049,0.0001,12.43103]
[1778183867086,28.55,80116.16,7.0,-0.89041,0.0001,12.43775]
[1778183872121,28.55,80114.89,7.0,-0.89054,0.0001,12.42662]
[1778183875142,28.55,80112.77,7.0,-0.89076,0.0001,12.40886]
[1778183878163,28.55,80115.65,7.0,-0.89048,0.0001,12.43225]
[1778183883204,28.55,80111.27,7.0,-0.89092,0.0001,12.39556]
[1778183886219,28.55,80106.95,7.0,-0.89135,0.0001,12.35989]
[1778183887226,28.55,80101.5,7.0,-0.89188,0.0001,12.31516]
[1778183888233,28.55,80097.6,7.0,-0.89226,0.0001,12.28323]
[1778183890247,28.55,80099.53,7.0,-0.89207,0.0001,12.29921]
[1778183895282,28.55,80101.33,7.0,-0.89189,0.0001,12.31413]
[1778183900318,28.55,80100.68,7.0,-0.89196,0.0001,12.3088]
[1778183905353,28.55,80100.27,7.0,-0.892,0.0001,12.30544]
[1778183910389,28.55,80100.26,7.0,-0.892,0.0001,12.30531]
[1778183911396,28.55,80097.68,7.0,-0.89228,0.0001,12.27978]
[1778183912403,28.55,80093.34,7.0,-0.89271,0.0001,12.24426]
[1778183914596,28.55,80081.16,7.0,-0.89389,0.0001,12.14488]
[1778183915425,28.55,80079.55,7.0,-0.89404,0.0001,12.13195]
[1778183920459,28.55,80079.88,7.0,-0.894,0.0001,12.13579]
[1778183921466,28.55,80082.52,7.0,-0.89374,0.0001,12.15755]
[1778183923480,28.55,80084.7,7.0,-0.89352,0.0001,12.17571]
[1778183928515,28.55,80086.75,7.0,-0.89332,0.0001,12.1933]
[1778183931537,28.55,80084.36,7.0,-0.89354,0.0001,12.17426]
[1778183932544,28.55,80082.46,7.0,-0.89372,0.0001,12.15894]
[1778183937579,28.56,80083.68,7.0,-0.89359,0.0001,12.16997]
[1778183938586,28.56,80086.2,7.0,-0.89334,0.0001,12.19076]
[1778183939593,28.56,80089.63,7.0,-0.89301,0.0001,12.21898]
[1778183940600,28.56,80096.39,7.0,-0.89235,0.0001,12.27444]
[1778183943622,28.56,80087.42,7.0,-0.89322,0.0001,12.20132]
[1778183944628,28.56,80085.31,7.0,-0.89342,0.0001,12.18427]
[1778183947779,28.56,80084.2,7.0,-0.89352,0.0001,12.17589]
[1778183948656,28.56,80079.16,7.0,-0.89401,0.0001,12.13501]
[1778183953691,28.56,80077.58,7.0,-0.89414,0.0001,12.12363]
[1778183955705,28.56,80087.19,7.0,-0.8932,0.0001,12.20269]
[1778183956712,28.56,80088.56,7.0,-0.89307,0.0001,12.21409]
[1778183959734,28.56,80092.23,7.0,-0.8927,0.0001,12.24464]
[1778183960741,28.56,80096.37,7.0,-0.8923,0.0001,12.27866]
[1778183962755,28.56,80107.98,7.0,-0.89115,0.0001,12.374]
[1778183963762,28.56,80112.74,7.0,-0.89068,0.0001,12.41305]
[1778183967790,28.56,80114.91,7.0,-0.89048,0.0001,12.43045]
[1778183970811,28.56,80117.13,7.0,-0.89026,0.0001,12.44831]
[1778183975846,28.56,80119.85,7.0,-0.89003,0.0001,12.4656]
[1778183979528,28.56,80116.36,7.0,-0.89039,0.0001,12.43628]
[1778183979874,28.56,80113.92,7.0,-0.89063,0.0001,12.41622]
[1778183980881,28.56,80116.43,7.0,-0.89038,0.0001,12.43677]
[1778183981888,28.56,80118.79,7.0,-0.89015,0.0001,12.45606]
[1778183982895,28.56,80121.44,7.0,-0.88989,0.0001,12.47773]
[1778183984382,28.56,80121.44,7.0,-0.88989,0.0001,12.47773]
[1778183984464,28.56,80124.04,7.0,-0.88962,0.0001,12.49949]
[1778183984909,28.56,80127.22,7.0,-0.88931,0.0001,12.5257]
[1778183985916,28.56,80129.71,7.0,-0.88906,0.0001,12.54639]
[1778183987732,28.56,80131.69,7.0,-0.88885,0.0001,12.56343]
[1778183989947,28.56,80125.99,7.0,-0.88941,0.0001,12.51712]
[1778183994983,28.56,80122.19,7.0,-0.88977,0.0001,12.48723]
[1778183996997,28.56,80126.26,7.0,-0.88936,0.0001,12.52121]
[1778183999014,28.57,80128.85,7.0,-0.8891,0.0001,12.54298]
[1778184000326,28.57,80131.56,7.0,-0.88882,0.0001,12.56553]
[1778184000968,28.57,80131.56,7.0,-0.88882,0.0001,12.56553]
[1778184001077,28.57,80147.68,7.0,-0.8872,0.0001,12.69877]
[1778184002014,28.57,80147.68,7.0,-0.8872,0.0001,12.69877]
[1778184002065,28.57,80152.9,7.0,-0.88667,0.0001,12.74201]
[1778184003086,28.57,80161.33,7.0,-0.88582,0.0001,12.81195]
[1778184004082,28.57,80167.38,7.0,-0.8852,0.0001,12.86238]
[1778184005141,28.57,80167.17,7.0,-0.88522,0.0001,12.86084]
[1778184010209,28.57,80157.78,7.0,-0.88616,0.0001,12.78369]
[1778184011223,28.57,80154.12,7.0,-0.88653,0.0001,12.75357]
[1778184012227,28.57,80156.2,7.0,-0.88632,0.0001,12.7711]
[1778184015727,28.57,80153.96,7.0,-0.88654,0.0001,12.75328]
[1778184016256,28.57,80150.73,7.0,-0.88686,0.0001,12.72677]
[1778184018270,28.57,80156.67,7.0,-0.88626,0.0001,12.77572]
[1778184019277,28.57,80159.35,7.0,-0.88599,0.0001,12.79774]
[1778184020284,28.57,80156.65,7.0,-0.88627,0.0001,12.77508]
[1778184023305,28.57,80158.7,7.0,-0.88607,0.0001,12.79139]
[1778184024579,28.57,80161.87,7.0,-0.88575,0.0001,12.81746]
[1778184025319,28.57,80168.49,7.0,-0.88507,0.0001,12.87263]
[1778184026326,28.57,80172.04,7.0,-0.88471,0.0001,12.90223]
[1778184028312,28.57,80171.45,7.0,-0.88477,0.0001,12.89735]
[1778184028741,28.57,80172.55,7.0,-0.88465,0.0001,12.90655]
[1778184029546,28.57,80172.55,7.0,-0.88465,0.0001,12.90655]
[1778184029645,28.57,80181.29,7.0,-0.88375,0.0001,12.97937]
[1778184030702,28.57,80181.44,7.0,-0.88374,0.0001,12.98054]
[1778184033375,28.57,80184.53,7.0,-0.88346,0.0001,13.00164]
[1778184035389,28.57,80177.94,7.0,-0.88414,0.0001,12.94646]
[1778184036396,28.57,80175.88,7.0,-0.88435,0.0001,12.92925]
[1778184038410,28.57,80178.22,7.0,-0.88411,0.0001,12.94866]
[1778184041442,28.57,80175.53,7.0,-0.88439,0.0001,12.92602]
[1778184042444,28.57,80179.34,7.0,-0.884,0.0001,12.95769]
[1778184043451,28.57,80183.68,7.0,-0.88355,0.0001,12.99376]
[1778184045465,28.57,80180.2,7.0,-0.88392,0.0001,12.9644]
[1778184049493,28.56,80173.37,7.0,-0.88463,0.0001,12.90701]
[1778184050500,28.56,80176.19,7.0,-0.88434,0.0001,12.93044]
[1778184051507,28.56,80182.82,7.0,-0.88366,0.0001,12.9856]
[1778184052514,28.56,80176.72,7.0,-0.88429,0.0001,12.93459]
[1778184053521,28.56,80171.77,7.0,-0.8848,0.0001,12.89329]
[1778184056542,28.56,80167.9,7.0,-0.88519,0.0001,12.86099]
[1778184060512,28.56,80167.24,7.0,-0.88526,0.0001,12.85549]
[1778184060571,28.56,80164.46,7.0,-0.88555,0.0001,12.83238]
[1778184061091,28.56,80164.46,7.0,-0.88555,0.0001,12.83238]
[1778184061578,28.56,80160.21,7.0,-0.88598,0.0001,12.79711]
[1778184062095,28.56,80160.21,7.0,-0.88598,0.0001,12.79711]
[1778184062585,28.56,80159.43,7.0,-0.88606,0.0001,12.79071]
[1778184066613,28.56,80156.78,7.0,-0.88632,0.0001,12.76899]
[1778184071655,28.57,80158.79,7.0,-0.88611,0.0001,12.78629]
[1778184077695,28.57,80158.81,7.0,-0.8861,0.0001,12.78722]
[1778184082730,28.57,80155.7,7.0,-0.88641,0.0001,12.76216]
[1778184086758,28.57,80152.03,7.0,-0.88677,0.0001,12.73253]
[1778184087765,28.57,80147.7,7.0,-0.8872,0.0001,12.69687]
[1778184088772,28.57,80144.24,7.0,-0.88755,0.0001,12.6685]
[1778184094814,28.57,80144.65,7.0,-0.88752,0.0001,12.66959]
[1778184098842,28.58,80147.03,7.0,-0.88726,0.0001,12.69078]
[1778184099851,28.58,80151.89,7.0,-0.88676,0.0001,12.73176]
[1778184104886,28.58,80151.68,7.0,-0.88676,0.0001,12.7316]
[1778184105893,28.58,80143.97,7.0,-0.88753,0.0001,12.66812]
[1778184106900,28.58,80142.02,7.0,-0.88772,0.0001,12.65242]
[1778184107907,28.58,80144.49,7.0,-0.88747,0.0001,12.6733]
[1778184108914,28.58,80147.54,7.0,-0.88716,0.0001,12.69896]
[1778184114673,28.58,80147.06,7.0,-0.88718,0.0001,12.69655]
[1778184115910,28.58,80146.29,7.0,-0.88726,0.0001,12.69058]
[1778184116913,28.58,80146.21,7.0,-0.88726,0.0001,12.69033]
[1778184116039,28.58,80149.13,7.0,-0.88697,0.0001,12.71449]
[1778184117835,28.59,80181.75,7.0,-0.88362,0.0001,12.98623]
[1778184118606,28.59,80191.12,7.0,-0.88265,0.0001,13.06437]
[1778184119335,28.59,80191.32,7.0,-0.88263,0.0001,13.0659]
[1778184119991,28.59,80196.9,7.0,-0.88205,0.0001,13.11237]
[1778184121706,28.59,80218.75,7.0,-0.87976,0.00011,13.29552]
[1778184122009,28.59,80221.6,7.0,-0.87946,0.00011,13.31935]
[1778184124428,28.59,80222.1,7.0,-0.87941,0.00011,13.32343]
[1778184124499,28.58,80221.3,7.0,-0.8795,0.00011,13.31659]
[1778184125442,28.58,80221.3,7.0,-0.8795,0.00011,13.31659]
[1778184125666,28.58,80221.3,7.0,-0.8795,0.00011,13.31659]
[1778184125773,28.59,80232.26,7.0,-0.87833,0.00011,13.40898]
[1778184126610,28.59,80232.26,7.0,-0.87833,0.00011,13.40898]
[1778184126725,28.59,80232.26,7.0,-0.87833,0.00011,13.40898]
[1778184126754,28.59,80237.28,7.0,-0.87779,0.00011,13.45139]
[1778184127044,28.59,80240.0,7.0,-0.87751,0.00011,13.47399]
[1778184129595,28.58,80237.81,7.0,-0.87775,0.00011,13.45489]
[1778184132081,28.58,80241.85,7.0,-0.87733,0.00011,13.48795]
[1778184133096,28.58,80234.69,7.0,-0.8781,0.00011,13.42729]
[1778184134101,28.58,80226.34,7.0,-0.87899,0.00011,13.35679]
[1778184136159,28.58,80224.01,7.0,-0.87924,0.00011,13.33686]
[1778184138130,28.58,80221.97,7.0,-0.87946,0.00011,13.31942]
[1778184139138,28.58,80225.39,7.0,-0.8791,0.00011,13.34801]
[1778184140144,28.58,80234.15,7.0,-0.87817,0.00011,13.4215]
[1778184141151,28.58,80230.77,7.0,-0.87854,0.00011,13.39279]
[1778184142158,28.58,80228.18,7.0,-0.87881,0.00011,13.37078]
[1778184143165,28.58,80216.33,7.0,-0.88007,0.00011,13.2707]
[1778184144172,28.58,80212.69,7.0,-0.88046,0.00011,13.23975]
[1778184146186,28.58,80229.38,7.0,-0.8787,0.00011,13.37946]
[1778184147338,28.58,80229.38,7.0,-0.8787,0.00011,13.37946]
[1778184147378,28.58,80234.92,7.0,-0.87812,0.00011,13.42585]
[1778184148669,28.58,80234.92,7.0,-0.87812,0.00011,13.42585]
[1778184148782,28.58,80260.88,7.0,-0.87533,0.00011,13.64454]
[1778184149777,28.58,80270.5,7.0,-0.87429,0.00011,13.72539]
[1778184150216,28.57,80265.61,7.0,-0.87483,0.00011,13.68336]
[1778184151223,28.57,80268.2,7.0,-0.87459,0.00011,13.70023]
[1778184153237,28.57,80265.49,7.0,-0.8749,0.00011,13.67608]
[1778184154244,28.57,80254.76,7.0,-0.87607,0.00011,13.58515]
[1778184155251,28.57,80263.61,7.0,-0.87511,0.00011,13.65983]
[1778184156258,28.57,80275.92,7.0,-0.87378,0.00011,13.76382]
[1778184157713,28.57,80280.78,7.0,-0.87324,0.00011,13.80501]
[1778184159279,28.57,80289.65,7.0,-0.87228,0.00011,13.87979]
[1778184160286,28.57,80296.18,7.0,-0.87156,0.00011,13.93509]
[1778184161356,28.57,80296.18,7.0,-0.87156,0.00011,13.93509]
[1778184161387,28.57,80296.18,7.0,-0.87156,0.00011,13.93509]
[1778184161583,28.57,80296.18,7.0,-0.87156,0.00011,13.93509]
[1778184161624,28.57,80296.18,7.0,-0.87156,0.00011,13.93509]
[1778184161651,28.57,80296.71,7.0,-0.8715,0.00011,13.93936]
[1778184162525,28.57,80296.71,7.0,-0.8715,0.00011,13.93936]
[1778184162625,28.57,80301.98,7.0,-0.87092,0.00011,13.98391]
[1778184163807,28.57,80307.88,7.0,-0.87027,0.00011,14.0338]
[1778184164782,28.57,80307.88,7.0,-0.87027,0.00011,14.0338]
[1778184164933,28.57,80321.6,7.0,-0.86874,0.00011,14.15032]
[1778184165700,28.57,80321.6,7.0,-0.86874,0.00011,14.15032]
[1778184165738,28.57,80357.67,7.0,-0.86465,0.00011,14.45863]
[1778184166343,28.57,80360.23,7.0,-0.86437,0.00011,14.48002]
[1778184167351,28.56,80353.96,7.0,-0.86511,0.00011,14.42435]
[1778184168357,28.56,80342.53,7.0,-0.86642,0.00011,14.32599]
[1778184169363,28.56,80326.1,7.0,-0.86829,0.00011,14.18484]
[1778184170961,28.56,80324.76,7.0,-0.86844,0.00011,14.17319]
[1778184171377,28.56,80308.78,7.0,-0.87023,0.00011,14.03676]
[1778184172384,28.56,80306.74,7.0,-0.87047,0.00011,14.019]
[1778184174617,28.56,80306.13,7.0,-0.87054,0.00011,14.01344]
[1778184175025,28.56,80306.13,7.0,-0.87054,0.00011,14.01344]
[1778184175034,28.56,80303.96,7.0,-0.87078,0.00011,13.9946]
[1778184175406,28.56,80291.95,7.0,-0.87212,0.00011,13.89214]
[1778184176660,28.56,80291.36,7.0,-0.87219,0.00011,13.88693]
[1778184178427,28.56,80286.69,7.0,-0.8727,0.00011,13.84692]
[1778184180441,28.56,80281.55,7.0,-0.87327,0.00011,13.80307]
[1778184183462,28.56,80284.29,7.0,-0.87297,0.00011,13.82618]
[1778184185536,28.56,80282.54,7.0,-0.87317,0.00011,13.81133]
[1778184185761,28.56,80263.74,7.0,-0.87522,0.00011,13.65197]
[1778184186757,28.56,80263.74,7.0,-0.87522,0.00011,13.65197]
[1778184186831,28.56,80251.56,7.0,-0.87653,0.00011,13.54903]
[1778184187505,28.56,80244.97,7.0,-0.87725,0.00011,13.49299]
[1778184188509,28.56,80242.96,7.0,-0.87746,0.00011,13.47598]
[1778184189516,28.56,80239.57,7.0,-0.87783,0.00011,13.44701]
[1778184190523,28.56,80236.58,7.0,-0.87815,0.00011,13.42186]
[1778184192537,28.56,80245.12,7.0,-0.87723,0.00011,13.49405]
[1778184193544,28.56,80249.64,7.0,-0.87674,0.00011,13.53233]
[1778184194556,28.56,80249.26,7.0,-0.87679,0.00011,13.52915]
[1778184197574,28.56,80257.53,7.0,-0.8759,0.00011,13.59893]
[1778184198602,28.56,80257.53,7.0,-0.8759,0.00011,13.59893]
[1778184198661,28.56,80262.72,7.0,-0.87533,0.00011,13.6428]
[1778184199696,28.56,80262.72,7.0,-0.87533,0.00011,13.6428]
[1778184199801,28.56,80274.6,7.0,-0.87405,0.00011,13.74307]
[1778184201030,28.56,80271.05,7.0,-0.87444,0.00011,13.71267]
[1778184203619,28.55,80267.89,7.0,-0.87479,0.00011,13.68536]
[1778184208654,28.55,80264.39,7.0,-0.87519,0.00011,13.65422]
[1778184210668,28.55,80271.65,7.0,-0.87441,0.00011,13.71521]
[1778184211675,28.55,80276.68,7.0,-0.87389,0.00011,13.75305]
[1778184212682,28.55,80272.45,7.0,-0.87436,0.00011,13.71683]
[1778184215703,28.55,80268.97,7.0,-0.87475,0.00011,13.68642]
[1778184220738,28.55,80269.31,7.0,-0.87473,0.00011,13.68793]
[1778184223759,28.55,80262.36,7.0,-0.8755,0.00011,13.62824]
[1778184224766,28.55,80253.87,7.0,-0.87642,0.00011,13.55625]
[1778184228794,28.54,80251.58,7.0,-0.87667,0.00011,13.53645]
[1778184231816,28.54,80250.02,7.0,-0.87684,0.00011,13.52309]
[1778184231834,28.54,80249.64,7.0,-0.87688,0.00011,13.51981]
[1778184232825,28.54,80244.53,7.0,-0.87744,0.00011,13.47621]
[1778184237865,28.54,80243.7,7.0,-0.87754,0.00011,13.4679]
[1778184240886,28.54,80240.04,7.0,-0.87794,0.00011,13.43655]
[1778184242900,28.54,80242.59,7.0,-0.87767,0.00011,13.45769]
[1778184246930,28.54,80248.74,7.0,-0.87703,0.00011,13.50832]
[1778184247941,28.54,80270.18,7.0,-0.87471,0.00011,13.68956]
[1778184248946,28.54,80285.51,7.0,-0.87304,0.00011,13.81925]
[1778184249952,28.54,80283.87,7.0,-0.87323,0.00011,13.80482]
[1778184250960,28.54,80280.27,7.0,-0.87363,0.00011,13.77378]
[1778184252974,28.53,80282.62,7.0,-0.87338,0.00011,13.79289]
[1778184253981,28.53,80285.33,7.0,-0.87309,0.00011,13.81544]
[1778184254989,28.53,80293.69,7.0,-0.87218,0.00011,13.88599]
[1778184255998,28.53,80289.33,7.0,-0.87266,0.00011,13.84872]
[1778184257004,28.53,80285.35,7.0,-0.8731,0.00011,13.81475]
[1778184258011,28.53,80287.82,7.0,-0.87283,0.00011,13.83562]
[1778184259018,28.53,80291.19,7.0,-0.87246,0.00011,13.86412]
[1778184261034,28.53,80288.46,7.0,-0.87277,0.00011,13.84061]
[1778184263048,28.53,80290.73,7.0,-0.87252,0.00011,13.85964]
[1778184265062,28.53,80295.33,7.0,-0.87202,0.00011,13.89847]
[1778184266069,28.53,80293.55,7.0,-0.87222,0.00011,13.88316]
[1778184267076,28.53,80282.53,7.0,-0.87343,0.00011,13.78937]
[1778184268083,28.53,80286.38,7.0,-0.87301,0.00011,13.82204]
[1778184269090,28.53,80288.65,7.0,-0.87276,0.00011,13.84126]
[1778184271104,28.53,80282.94,7.0,-0.87343,0.00011,13.78776]
[1778184272111,28.53,80276.91,7.0,-0.87409,0.00011,13.73658]
[1778184273118,28.53,80273.72,7.0,-0.87444,0.00011,13.70922]
[1778184276141,28.53,80279.44,7.0,-0.87382,0.00011,13.75688]
[1778184278155,28.53,80275.91,7.0,-0.87422,0.00011,13.72627]
[1778184283190,28.52,80278.91,7.0,-0.87391,0.00011,13.75015]
[1778184287218,28.52,80276.56,7.0,-0.87419,0.00011,13.72888]
[1778184291246,28.52,80274.06,7.0,-0.87448,0.00011,13.70641]
[1778184294267,28.52,80269.04,7.0,-0.87503,0.00011,13.66298]
[1778184295274,28.52,80265.79,7.0,-0.87539,0.00011,13.63521]
[1778184296281,28.52,80262.63,7.0,-0.87574,0.00011,13.60825]
[1778184297288,28.52,80255.37,7.0,-0.87652,0.00011,13.54665]
[1778184300310,28.52,80253.2,7.0,-0.87676,0.00011,13.52804]
[1778184305345,28.52,80249.03,7.0,-0.87721,0.00011,13.49245]
[1778184306352,28.52,80246.61,7.0,-0.87747,0.00011,13.47199]
[1778184311387,28.52,80245.28,7.0,-0.87762,0.00011,13.46074]
[1778184315415,28.52,80247.86,7.0,-0.87734,0.00011,13.48242]
[1778184318436,28.52,80241.51,7.0,-0.87802,0.00011,13.42866]
[1778184326492,28.52,80239.47,7.0,-0.87824,0.00011,13.41159]
[1778184329513,28.52,80236.15,7.0,-0.87859,0.00011,13.38369]
[1778184334548,28.52,80234.26,7.0,-0.87882,0.00011,13.3636]
[1778184337569,28.52,80231.63,7.0,-0.8791,0.00011,13.34166]
[1778184338701,28.52,80231.63,7.0,-0.8791,0.00011,13.34166]
[1778184338794,28.52,80233.54,7.0,-0.87889,0.00011,13.35791]
[1778184339952,28.52,80233.54,7.0,-0.87889,0.00011,13.35791]
[1778184340051,28.52,80232.38,7.0,-0.87902,0.00011,13.34824]
[1778184345625,28.52,80233.12,7.0,-0.87893,0.00011,13.35499]
[1778184350661,28.52,80231.16,7.0,-0.87913,0.00011,13.33907]
[1778184356703,28.52,80231.51,7.0,-0.87908,0.00011,13.34294]
[1778184361740,28.52,80230.78,7.0,-0.87915,0.00011,13.33757]
[1778184366774,28.52,80230.78,7.0,-0.87914,0.00011,13.3384]
[1778184371809,28.53,80230.89,7.0,-0.87911,0.00011,13.34039]
[1778184377851,28.53,80231.33,7.0,-0.87905,0.00011,13.34518]
[1778184381879,28.53,80228.64,7.0,-0.87933,0.00011,13.32333]
[1778184386914,28.53,80227.44,7.0,-0.87944,0.00011,13.31437]
[1778184391949,28.53,80227.5,7.0,-0.87945,0.00011,13.31161]
[1778184395978,28.53,80224.49,7.0,-0.87976,0.00011,13.28728]
[1778184396984,28.53,80218.36,7.0,-0.8804,0.00011,13.23605]
[1778184397991,28.53,80213.77,7.0,-0.88089,0.00011,13.19748]
[1778184403026,28.53,80213.37,7.0,-0.88093,0.00011,13.19416]
[1778184409068,28.53,80213.1,7.0,-0.88096,0.00011,13.19186]
[1778184414083,28.53,80213.1,7.0,-0.88096,0.00011,13.19186]
[1778184419142,28.53,80212.55,7.0,-0.88102,0.00011,13.18707]
[1778184421361,28.53,80211.62,7.0,-0.88112,0.00011,13.17925]
[1778184422243,28.53,80205.28,7.0,-0.88178,0.0001,13.12608]
[1778184422559,28.53,80205.28,7.0,-0.88178,0.0001,13.12608]
[1778184423170,28.53,80202.85,7.0,-0.88204,0.0001,13.10578]
[1778184426191,28.53,80200.43,7.0,-0.88228,0.0001,13.08578]
[1778184431226,28.53,80199.91,7.0,-0.88233,0.0001,13.08201]
[1778184432233,28.53,80202.71,7.0,-0.88204,0.0001,13.10558]
[1778184437268,28.54,80204.01,7.0,-0.8819,0.0001,13.11693]
[1778184440291,28.54,80201.37,7.0,-0.88217,0.0001,13.09512]
[1778184443311,28.54,80198.79,7.0,-0.88243,0.0001,13.07394]
[1778184448346,28.54,80199.55,7.0,-0.88234,0.0001,13.08109]
[1778184453381,28.54,80203.53,7.0,-0.88195,0.0001,13.11074]
[1778184458420,28.54,80203.76,7.0,-0.88192,0.0001,13.11326]
[1778184463455,28.54,80206.3,7.0,-0.88165,0.0001,13.13509]
[1778184465187,28.54,80209.34,7.0,-0.88133,0.0001,13.1607]
[1778184466476,28.54,80214.93,7.0,-0.88074,0.00011,13.20762]
[1778184467483,28.54,80216.75,7.0,-0.88055,0.00011,13.22288]
[1778184468490,28.54,80216.57,7.0,-0.88057,0.00011,13.22133]
[1778184470505,28.54,80216.25,7.0,-0.8806,0.00011,13.21857]
[1778184472154,28.54,80218.2,7.0,-0.8804,0.00011,13.23485]
[1778184472601,28.54,80219.48,7.0,-0.88026,0.00011,13.2456]
[1778184473525,28.54,80219.77,7.0,-0.88023,0.00011,13.24797]
[1778184476546,28.54,80220.5,7.0,-0.88016,0.00011,13.25388]
[1778184478841,28.54,80220.91,7.0,-0.88011,0.00011,13.25756]
[1778184479568,28.54,80220.27,7.0,-0.88017,0.00011,13.2525]
[1778184483596,28.54,80218.99,7.0,-0.88029,0.00011,13.24301]
[1778184484603,28.54,80219.6,7.0,-0.88022,0.00011,13.24845]
[1778184489638,28.54,80219.2,7.0,-0.88026,0.00011,13.24541]
[1778184494673,28.54,80218.89,7.0,-0.8803,0.00011,13.2423]
[1778184498701,28.54,80219.17,7.0,-0.88028,0.00011,13.24429]
[1778184499708,28.54,80213.64,7.0,-0.88086,0.00011,13.1978]
[1778184500715,28.54,80208.52,7.0,-0.8814,0.0001,13.15486]
[1778184505750,28.54,80207.39,7.0,-0.88151,0.0001,13.14569]
[1778184510785,28.54,80207.74,7.0,-0.88147,0.0001,13.14898]
[1778184515820,28.54,80207.58,7.0,-0.88152,0.0001,13.14354]
[1778184519848,28.54,80203.11,7.0,-0.88199,0.0001,13.10602]
[1778184520855,28.54,80200.31,7.0,-0.88228,0.0001,13.08231]
[1778184522869,28.54,80198.18,7.0,-0.88251,0.0001,13.06405]
[1778184526897,28.54,80195.29,7.0,-0.88282,0.0001,13.0392]
[1778184531932,28.54,80194.3,7.0,-0.88293,0.0001,13.03019]
[1778184536967,28.54,80192.73,7.0,-0.8831,0.0001,13.01627]
[1778184542002,28.54,80192.86,7.0,-0.8831,0.0001,13.0168]
[1778184543744,28.54,80192.98,7.0,-0.88309,0.0001,13.01769]
[1778184544017,28.54,80192.84,7.0,-0.8831,0.0001,13.01641]
[1778184544787,28.54,80192.84,7.0,-0.8831,0.0001,13.01641]
[1778184545023,28.54,80192.87,7.0,-0.8831,0.0001,13.01655]
[1778184546030,28.54,80202.25,7.0,-0.88213,0.0001,13.09488]
[1778184547037,28.54,80205.46,7.0,-0.88179,0.0001,13.12154]
[1778184552350,28.54,80203.56,7.0,-0.882,0.0001,13.10464]
[1778184558114,28.53,80204.47,7.0,-0.88193,0.0001,13.11066]
[1778184563149,28.53,80204.37,7.0,-0.88195,0.0001,13.10872]
[1778184568184,28.53,80204.12,7.0,-0.88199,0.0001,13.10556]
[1778184573219,28.53,80205.0,7.0,-0.88195,0.0001,13.10744]
[1778184578255,28.53,80204.83,7.0,-0.88198,0.0001,13.10497]
[1778184583290,28.53,80205.47,7.0,-0.88193,0.0001,13.10931]
[1778184588329,28.52,80204.83,7.0,-0.88201,0.0001,13.10292]
[1778184593364,28.52,80202.87,7.0,-0.88222,0.0001,13.08548]
[1778184598399,28.52,80202.6,7.0,-0.88226,0.0001,13.08227]
[1778184604441,28.52,80204.09,7.0,-0.88212,0.0001,13.09363]
[1778184609476,28.52,80202.31,7.0,-0.88232,0.0001,13.07772]
[1778184614511,28.52,80202.28,7.0,-0.88234,0.0001,13.07653]
[1778184619546,28.51,80203.46,7.0,-0.88223,0.0001,13.08538]
[1778184624581,28.51,80203.47,7.0,-0.88224,0.0001,13.08441]
[1778184629616,28.51,80203.46,7.0,-0.88225,0.0001,13.08324]
[1778184638265,28.51,80203.7,7.0,-0.88227,0.0001,13.07994]
[1778184647746,28.51,80203.77,7.0,-0.88231,0.0001,13.07727]
[1778184653789,28.5,80205.1,7.0,-0.88219,0.0001,13.087]
[1778184658829,28.5,80204.14,7.0,-0.8823,0.0001,13.07778]
[1778184663863,28.5,80203.71,7.0,-0.88236,0.0001,13.07303]
[1778184667120,28.5,80185.52,7.0,-0.88426,0.0001,12.92024]
[1778184667891,28.5,80182.74,7.0,-0.88455,0.0001,12.89702]
[1778184672926,28.5,80181.63,7.0,-0.88466,0.0001,12.88781]
[1778184677961,28.5,80181.47,7.0,-0.88467,0.0001,12.88652]
[1778184682996,28.5,80180.36,7.0,-0.88479,0.0001,12.87731]
[1778184688034,28.5,80180.61,7.0,-0.88476,0.0001,12.87945]
[1778184692062,28.5,80184.3,7.0,-0.88442,0.0001,12.9058]
[1778184693069,28.5,80186.65,7.0,-0.88417,0.0001,12.92541]
[1778184698104,28.5,80186.46,7.0,-0.8842,0.0001,12.92352]
[1778184703139,28.5,80185.06,7.0,-0.88434,0.0001,12.91165]
[1778184705153,28.5,80181.12,7.0,-0.88475,0.0001,12.87876]
[1778184706160,28.5,80178.99,7.0,-0.88497,0.0001,12.86104]
[1778184711195,28.5,80179.6,7.0,-0.8849,0.0001,12.8664]
[1778184714216,28.5,80181.69,7.0,-0.88469,0.0001,12.88392]
[1778184719251,28.5,80181.03,7.0,-0.88475,0.0001,12.87843]
[1778184724286,28.5,80181.29,7.0,-0.88473,0.0001,12.88061]
[1778184730328,28.5,80179.31,7.0,-0.88493,0.0001,12.86404]
[1778184735363,28.5,80179.81,7.0,-0.88488,0.0001,12.8682]
[1778184740398,28.5,80180.82,7.0,-0.88478,0.0001,12.87659]
[1778184746471,28.5,80180.72,7.0,-0.88479,0.0001,12.87563]
[1778184748484,28.5,80182.68,7.0,-0.88459,0.0001,12.89194]
[1778184753519,28.5,80182.6,7.0,-0.88463,0.0001,12.88663]
[1778184758554,28.5,80182.05,7.0,-0.88469,0.0001,12.88185]
[1778184768624,28.5,80182.05,7.0,-0.88469,0.0001,12.88153]
[1778184772652,28.5,80179.55,7.0,-0.88495,0.0001,12.86055]
[1778184777687,28.5,80176.59,7.0,-0.88526,0.0001,12.83592]
[1778184782722,28.5,80176.69,7.0,-0.88525,0.0001,12.83684]
[1778184787757,28.5,80176.85,7.0,-0.88523,0.0001,12.83822]
[1778184792792,28.5,80176.17,7.0,-0.8853,0.0001,12.83257]
[1778184798834,28.5,80176.12,7.0,-0.8853,0.0001,12.83218]
[1778184803869,28.5,80175.81,7.0,-0.88533,0.0001,12.82959]
[1778184808904,28.5,80175.62,7.0,-0.88535,0.0001,12.82798]
[1778184813939,28.5,80176.22,7.0,-0.88533,0.0001,12.82852]
[1778184818974,28.5,80176.06,7.0,-0.88534,0.0001,12.82712]
[1778184824009,28.5,80175.25,7.0,-0.88543,0.0001,12.81994]
[1778184827030,28.49,80170.51,7.0,-0.88593,0.0001,12.77936]
[1778184829789,28.49,80168.87,7.0,-0.8861,0.0001,12.7654]
[1778184830051,28.49,80164.73,7.0,-0.88653,0.0001,12.73074]
[1778184831574,28.49,80161.71,7.0,-0.88684,0.0001,12.70517]
[1778184832065,28.49,80158.04,7.0,-0.88721,0.0001,12.6747]
[1778184833072,28.49,80155.5,7.0,-0.88748,0.0001,12.65305]
[1778184838108,28.49,80155.79,7.0,-0.88748,0.0001,12.65326]
[1778184843687,28.49,80156.02,7.0,-0.88746,0.0001,12.65492]
[1778184846163,28.49,80159.02,7.0,-0.88716,0.0001,12.67956]
[1778184847170,28.49,80161.45,7.0,-0.88691,0.0001,12.6997]
[1778184851198,28.49,80158.18,7.0,-0.88725,0.0001,12.67228]
[1778184853212,28.49,80154.84,7.0,-0.88758,0.0001,12.6445]
[1778184854219,28.49,80149.93,7.0,-0.88808,0.0001,12.60381]
[1778184856233,28.49,80143.5,7.0,-0.88873,0.0001,12.5507]
[1778184861268,28.49,80143.88,7.0,-0.8887,0.0001,12.55314]
[1778184866303,28.49,80145.16,7.0,-0.88856,0.0001,12.56407]
[1778184871338,28.49,80144.51,7.0,-0.88865,0.0001,12.55532]
[1778184880401,28.49,80145.2,7.0,-0.88855,0.0001,12.56309]
[1778184885436,28.49,80145.34,7.0,-0.88853,0.0001,12.56541]
[1778184889464,28.5,80147.45,7.0,-0.8883,0.0001,12.58381]
[1778184891478,28.5,80139.69,7.0,-0.88908,0.0001,12.52004]
[1778184896048,28.5,80138.68,7.0,-0.88916,0.0001,12.51283]
[1778184896053,28.5,80138.68,7.0,-0.88916,0.0001,12.51283]
[1778184896513,28.5,80137.95,7.0,-0.88923,0.0001,12.50703]
[1778184897169,28.5,80137.95,7.0,-0.88923,0.0001,12.50703]
[1778184897520,28.5,80137.61,7.0,-0.88927,0.0001,12.50446]
[1778184898527,28.5,80134.87,7.0,-0.88954,0.0001,12.48206]
[1778184900548,28.5,80143.92,7.0,-0.88862,0.0001,12.55738]
[1778184901554,28.5,80153.69,7.0,-0.88764,0.0001,12.63844]
[1778184902561,28.5,80153.24,7.0,-0.88768,0.0001,12.63474]
[1778184907597,28.5,80155.36,7.0,-0.88746,0.0001,12.65247]
[1778184912632,28.5,80155.85,7.0,-0.88741,0.0001,12.65669]
[1778184918675,28.5,80156.84,7.0,-0.88731,0.0001,12.6651]
[1778184925724,28.5,80156.84,7.0,-0.88732,0.0001,12.66405]
[1778184930760,28.5,80156.77,7.0,-0.88735,0.0001,12.66158]
[1778184935794,28.49,80155.9,7.0,-0.8875,0.0001,12.64812]
[1778184937808,28.49,80158.16,7.0,-0.88728,0.0001,12.66613]
[1778184944857,28.49,80158.58,7.0,-0.88724,0.0001,12.6693]
[1778184949893,28.49,80158.06,7.0,-0.88729,0.0001,12.66504]
[1778184956942,28.49,80156.28,7.0,-0.88747,0.0001,12.6505]
[1778184961977,28.49,80157.88,7.0,-0.88731,0.0001,12.66389]
[1778184969026,28.49,80158.03,7.0,-0.88729,0.0001,12.66529]
[1778184974061,28.49,80158.4,7.0,-0.88725,0.0001,12.66849]
[1778184979096,28.49,80161.65,7.0,-0.88692,0.0001,12.69556]
[1778184984894,28.49,80162.63,7.0,-0.88682,0.0001,12.70362]
[1778184984956,28.49,80155.96,7.0,-0.8875,0.0001,12.64828]
[1778184985143,28.49,80153.08,7.0,-0.88779,0.0001,12.6244]
[1778184989705,28.49,80148.6,7.0,-0.88823,0.0001,12.58779]
[1778184993199,28.49,80151.1,7.0,-0.88801,0.0001,12.6045]
[1778184997227,28.49,80158.87,7.0,-0.88722,0.0001,12.6693]
[1778184998234,28.49,80161.88,7.0,-0.88691,0.0001,12.69428]
[1778185005283,28.49,80160.98,7.0,-0.88701,0.0001,12.68664]
[1778185011325,28.49,80161.29,7.0,-0.88699,0.0001,12.68753]
[1778185016361,28.49,80161.12,7.0,-0.88704,0.0001,12.68411]
[1778185021399,28.49,80160.7,7.0,-0.88708,0.0001,12.68063]
[1778185024809,28.49,80162.5,7.0,-0.8869,0.0001,12.6956]
[1778185024908,28.49,80162.56,7.0,-0.88689,0.0001,12.6961]
[1778185025835,28.49,80162.56,7.0,-0.88689,0.0001,12.6961]
[1778185025920,28.49,80162.54,7.0,-0.88689,0.0001,12.69593]
[1778185027441,28.49,80164.89,7.0,-0.88665,0.0001,12.71545]
[1778185031470,28.49,80170.13,7.0,-0.88612,0.0001,12.75892]
[1778185038520,28.49,80170.63,7.0,-0.88608,0.0001,12.76245]
[1778185044562,28.49,80151.94,7.0,-0.88798,0.0001,12.6067]
[1778185045570,28.49,80149.21,7.0,-0.88826,0.0001,12.58421]
[1778185046576,28.49,80145.36,7.0,-0.88864,0.0001,12.55249]
[1778185051613,28.49,80145.65,7.0,-0.88866,0.0001,12.54977]
[1778185056653,28.49,80148.87,7.0,-0.88834,0.0001,12.57606]
[1778185057660,28.49,80151.2,7.0,-0.8881,0.0001,12.59549]
[1778185058667,28.49,80148.42,7.0,-0.88838,0.0001,12.57256]
[1778185063703,28.49,80147.62,7.0,-0.88845,0.0001,12.56661]
[1778185068738,28.49,80147.36,7.0,-0.88848,0.0001,12.56431]
[1778185069746,28.49,80142.87,7.0,-0.88893,0.0001,12.52689]
[1778185071760,28.49,80139.95,7.0,-0.88923,0.0001,12.50232]
[1778185074781,28.49,80137.89,7.0,-0.88945,0.0001,12.48473]
[1778185079818,28.48,80137.02,7.0,-0.88954,0.0001,12.4767]
[1778185084851,28.48,80137.71,7.0,-0.8895,0.0001,12.48021]
[1778185087872,28.48,80129.16,7.0,-0.89036,0.0001,12.40916]
[1778185089886,28.48,80128.38,7.0,-0.89045,0.0001,12.40173]
[1778185090893,28.48,80123.73,7.0,-0.89091,0.0001,12.36336]
[1778185092907,28.48,80121.66,7.0,-0.89112,0.0001,12.34638]
[1778185097942,28.48,80121.2,7.0,-0.89116,0.0001,12.34271]
[1778185098456,28.48,80121.2,7.0,-0.89116,0.0001,12.34271]
[1778185099957,28.48,80119.19,7.0,-0.89136,0.0001,12.32621]
[1778185104992,28.48,80118.84,7.0,-0.89139,0.0001,12.32358]
[1778185116070,28.48,80120.03,7.0,-0.89131,0.0001,12.32909]
[1778185121105,28.48,80119.01,7.0,-0.89141,0.0001,12.32063]
[1778185121684,28.48,80119.01,7.0,-0.89141,0.0001,12.32063]
[1778185121785,28.48,80119.01,7.0,-0.89141,0.0001,12.32062]
[1778185122112,28.48,80114.85,7.0,-0.89182,0.0001,12.28641]
[1778185123119,28.48,80112.2,7.0,-0.89208,0.0001,12.26467]
[1778185125133,28.48,80110.27,7.0,-0.89227,0.0001,12.24897]
[1778185128154,28.48,80113.06,7.0,-0.89199,0.0001,12.27212]
[1778185133189,28.48,80112.61,7.0,-0.89203,0.0001,12.26871]
[1778185138224,28.48,80113.65,7.0,-0.89193,0.0001,12.27741]
[1778185142252,28.48,80117.72,7.0,-0.89152,0.0001,12.31094]
[1778185145273,28.48,80119.89,7.0,-0.89131,0.0001,12.32863]
[1778185147712,28.48,80122.13,7.0,-0.89109,0.0001,12.34681]
[1778185153329,28.48,80123.67,7.0,-0.89095,0.0001,12.35891]
[1778185159371,28.48,80123.58,7.0,-0.89096,0.0001,12.35746]
[1778185165415,28.48,80123.5,7.0,-0.89098,0.0001,12.35611]
[1778185170450,28.48,80123.24,7.0,-0.89101,0.0001,12.35342]
[1778185175485,28.48,80123.15,7.0,-0.89106,0.0001,12.34773]
[1778185181528,28.47,80122.94,7.0,-0.89109,0.0001,12.34539]
[1778185186563,28.47,80120.69,7.0,-0.89132,0.0001,12.32638]
[1778185191598,28.47,80118.57,7.0,-0.89153,0.0001,12.30859]
[1778185196633,28.47,80117.62,7.0,-0.89163,0.0001,12.30054]
[1778185198647,28.47,80121.06,7.0,-0.89129,0.0001,12.32877]
[1778185203682,28.47,80121.4,7.0,-0.89126,0.0001,12.33108]
[1778185209724,28.47,80121.15,7.0,-0.89129,0.0001,12.32847]
[1778185215766,28.47,80120.46,7.0,-0.89137,0.0001,12.32232]
[1778185220801,28.47,80121.68,7.0,-0.89125,0.0001,12.33193]
[1778185225836,28.47,80119.64,7.0,-0.89146,0.0001,12.31471]
[1778185231878,28.47,80117.88,7.0,-0.89167,0.0001,12.29547]
[1778185232885,28.47,80115.77,7.0,-0.89188,0.0001,12.2781]
[1778185234899,28.47,80113.68,7.0,-0.89209,0.0001,12.26094]
[1778185239936,28.47,80111.04,7.0,-0.89234,0.0001,12.2394]
[1778185245978,28.47,80108.46,7.0,-0.89259,0.0001,12.21882]
[1778185248999,28.47,80105.91,7.0,-0.89284,0.0001,12.19833]
[1778185252023,28.47,80102.93,7.0,-0.89312,0.0001,12.17444]
[1778185255044,28.47,80099.67,7.0,-0.89343,0.0001,12.14841]
[1778185256051,28.47,80096.65,7.0,-0.89372,0.0001,12.12395]
[1778185259072,28.47,80094.63,7.0,-0.89391,0.0001,12.10831]
[1778185264107,28.48,80094.02,7.0,-0.89395,0.0001,12.10506]
[1778185265114,28.48,80103.01,7.0,-0.89307,0.0001,12.179]
[1778185266121,28.48,80104.99,7.0,-0.89287,0.0001,12.19547]
[1778185271156,28.48,80105.53,7.0,-0.8928,0.0001,12.20103]
[1778185277198,28.48,80105.68,7.0,-0.89277,0.0001,12.20362]
[1778185279212,28.48,80103.76,7.0,-0.89295,0.0001,12.18834]
[1778185284247,28.48,80104.01,7.0,-0.89291,0.0001,12.19171]
[1778185289282,28.49,80104.09,7.0,-0.89289,0.0001,12.19375]
[1778185294317,28.49,80104.1,7.0,-0.8929,0.0001,12.1909]
[1778185299352,28.49,80103.91,7.0,-0.8929,0.0001,12.19088]
[1778185304388,28.49,80104.29,7.0,-0.89285,0.0001,12.19556]
[1778185309423,28.49,80103.74,7.0,-0.89288,0.0001,12.19265]
[1778185314458,28.5,80104.05,7.0,-0.89283,0.0001,12.19682]
[1778185319493,28.5,80105.12,7.0,-0.8927,0.0001,12.20722]
[1778185322514,28.5,80112.82,7.0,-0.89194,0.0001,12.27131]
[1778185323521,28.5,80115.06,7.0,-0.89171,0.0001,12.28992]
[1778185328556,28.5,80115.13,7.0,-0.8917,0.0001,12.29136]
[1778185335463,28.5,80115.2,7.0,-0.89168,0.0001,12.29241]
[1778185338626,28.5,80117.65,7.0,-0.89143,0.0001,12.31348]
[1778185343661,28.51,80118.47,7.0,-0.89134,0.0001,12.32065]
[1778185348700,28.51,80121.37,7.0,-0.89105,0.0001,12.34484]
[1778185350714,28.51,80123.92,7.0,-0.8908,0.0001,12.36591]
[1778185355751,28.51,80133.51,7.0,-0.88988,0.0001,12.44056]
[1778185357765,28.51,80134.74,7.0,-0.88975,0.0001,12.45061]
[1778185361793,28.51,80137.63,7.0,-0.88947,0.0001,12.47403]
[1778185362800,28.51,80138.07,7.0,-0.88943,0.0001,12.47757]
[1778185363807,28.5,80138.31,7.0,-0.88941,0.0001,12.47932]
[1778185364814,28.5,80138.82,7.0,-0.88936,0.0001,12.48342]
[1778185366829,28.5,80138.57,7.0,-0.88938,0.0001,12.48115]
[1778185371656,28.5,80138.68,7.0,-0.88938,0.0001,12.4818]
[1778185371866,28.5,80139.14,7.0,-0.88933,0.0001,12.48585]
[1778185376901,28.5,80139.26,7.0,-0.88932,0.0001,12.48647]
[1778185380929,28.5,80142.4,7.0,-0.88901,0.0001,12.51215]
[1778185382943,28.5,80147.36,7.0,-0.88851,0.0001,12.55297]
[1778185383950,28.5,80150.91,7.0,-0.88815,0.0001,12.5822]
[1778185384957,28.5,80153.42,7.0,-0.8879,0.0001,12.6028]
[1778185393015,28.5,80153.29,7.0,-0.8879,0.0001,12.60296]
[1778185401071,28.51,80153.26,7.0,-0.88788,0.0001,12.60447]
[1778185403085,28.51,80155.77,7.0,-0.88762,0.0001,12.62568]
[1778185409127,28.51,80159.4,7.0,-0.88724,0.0001,12.65683]
[1778185410134,28.51,80162.95,7.0,-0.88688,0.0001,12.68645]
[1778185415729,28.51,80164.17,7.0,-0.88677,0.0001,12.69349]
[1778185421214,28.51,80164.17,7.0,-0.88676,0.0001,12.69434]
[1778185426256,28.51,80164.24,7.0,-0.88675,0.0001,12.69543]
[1778185434305,28.52,80164.64,7.0,-0.88669,0.0001,12.69994]
[1778185439340,28.51,80164.7,7.0,-0.8867,0.0001,12.69942]
[1778185444376,28.51,80164.86,7.0,-0.8867,0.0001,12.69962]
[1778185449410,28.51,80164.69,7.0,-0.88671,0.0001,12.69857]
[1778185455540,28.51,80164.69,7.0,-0.88671,0.0001,12.69875]
[1778185464515,28.51,80165.09,7.0,-0.88666,0.0001,12.70227]
[1778185476600,28.51,80165.5,7.0,-0.88666,0.0001,12.70098]
[1778185483649,28.51,80158.63,7.0,-0.88736,0.0001,12.6439]
[1778185485663,28.51,80157.05,7.0,-0.88752,0.0001,12.63097]
[1778185486670,28.51,80153.94,7.0,-0.88783,0.0001,12.60529]
[1778185488684,28.51,80151.08,7.0,-0.88811,0.0001,12.5819]
[1778185494727,28.51,80151.08,7.0,-0.8881,0.0001,12.58287]
[1778185497749,28.52,80148.88,7.0,-0.88832,0.0001,12.56516]
[1778185502784,28.52,80139.36,7.0,-0.88926,0.0001,12.48752]
[1778185503791,28.52,80137.16,7.0,-0.88948,0.0001,12.46967]
[1778185507819,28.52,80130.73,7.0,-0.89011,0.0001,12.41756]
[1778185513862,28.52,80131.77,7.0,-0.89001,0.0001,12.42606]
[1778185518898,28.52,80132.16,7.0,-0.88997,0.0001,12.42911]
[1778185520912,28.52,80124.62,7.0,-0.89072,0.0001,12.36694]
[1778185521919,28.52,80121.18,7.0,-0.89106,0.0001,12.33863]
[1778185523933,28.52,80120.16,7.0,-0.89116,0.0001,12.33038]
[1778185527961,28.52,80122.14,7.0,-0.89096,0.0001,12.347]
[1778185532997,28.52,80122.05,7.0,-0.891,0.0001,12.3421]
[1778185538031,28.52,80123.88,7.0,-0.89082,0.0001,12.35725]
[1778185543066,28.52,80122.91,7.0,-0.89092,0.0001,12.34924]
[1778185546087,28.52,80125.18,7.0,-0.89069,0.0001,12.36785]
[1778185551122,28.52,80125.75,7.0,-0.89064,0.0001,12.37228]
[1778185557527,28.52,80125.64,7.0,-0.89065,0.0001,12.37118]
[1778185569248,28.52,80126.77,7.0,-0.89055,0.0001,12.37928]
[1778185574285,28.52,80127.39,7.0,-0.8905,0.0001,12.3839]
[1778185581335,28.52,80128.75,7.0,-0.89037,0.0001,12.3943]
[1778185586370,28.51,80129.07,7.0,-0.89035,0.0001,12.39635]
[1778185596440,28.51,80128.58,7.0,-0.89044,0.0001,12.38676]
[1778185601475,28.51,80128.72,7.0,-0.89044,0.0001,12.3874]
[1778185606510,28.51,80128.65,7.0,-0.89045,0.0001,12.38631]
[1778185614566,28.51,80129.09,7.0,-0.89042,0.0001,12.38911]
[1778185619602,28.51,80130.69,7.0,-0.89026,0.0001,12.40176]
[1778185624637,28.51,80131.4,7.0,-0.8902,0.0001,12.40701]
[1778185630350,28.51,80130.75,7.0,-0.89027,0.0001,12.40117]
[1778185637728,28.51,80130.34,7.0,-0.89032,0.0001,12.39683]
[1778185642763,28.51,80129.76,7.0,-0.89039,0.0001,12.39156]
[1778185647798,28.5,80129.85,7.0,-0.89038,0.0001,12.39184]
[1778185652833,28.5,80129.99,7.0,-0.89041,0.0001,12.38812]
[1778185656629,28.5,80133.4,7.0,-0.89007,0.0001,12.41579]
[1778185656861,28.5,80137.79,7.0,-0.88963,0.0001,12.45201]
[1778185661896,28.5,80138.7,7.0,-0.88955,0.0001,12.45866]
[1778185666932,28.5,80139.01,7.0,-0.88953,0.0001,12.46051]
[1778185672974,28.5,80139.14,7.0,-0.88953,0.0001,12.46089]
[1778185678014,28.5,80139.42,7.0,-0.8895,0.0001,12.46272]
[1778185683045,28.5,80139.09,7.0,-0.88954,0.0001,12.4596]
[1778185685059,28.5,80143.69,7.0,-0.88908,0.0001,12.49747]
[1778185690094,28.5,80144.63,7.0,-0.88898,0.0001,12.50631]
[1778185698150,28.5,80143.68,7.0,-0.88904,0.0001,12.50096]
[1778185703185,28.5,80143.81,7.0,-0.88902,0.0001,12.50241]
[1778185711241,28.5,80143.06,7.0,-0.88914,0.0001,12.49134]
[1778185716276,28.5,80151.04,7.0,-0.88833,0.0001,12.55757]
[1778185717562,28.5,80154.14,7.0,-0.88801,0.0001,12.58352]
[1778185719297,28.51,80156.27,7.0,-0.88779,0.0001,12.60165]
[1778185724421,28.51,80158.12,7.0,-0.88759,0.0001,12.61787]
[1778185730374,28.51,80159.52,7.0,-0.88743,0.0001,12.63094]
[1778185735409,28.51,80158.24,7.0,-0.88755,0.0001,12.62142]
[1778185738281,28.51,80158.19,7.0,-0.88755,0.0001,12.62124]
[1778185738430,28.51,80160.9,7.0,-0.88727,0.0001,12.64418]
[1778185739280,28.51,80160.9,7.0,-0.88727,0.0001,12.64418]
[1778185739437,28.51,80163.21,7.0,-0.88703,0.0001,12.66355]
[1778185740444,28.51,80166.67,7.0,-0.88668,0.0001,12.69244]
[1778185745480,28.51,80171.22,7.0,-0.88621,0.0001,12.73081]
[1778185746487,28.51,80173.41,7.0,-0.88598,0.0001,12.74906]
[1778185749508,28.51,80182.35,7.0,-0.88506,0.0001,12.82351]
[1778185750515,28.51,80184.08,7.0,-0.88489,0.0001,12.83783]
[1778185755551,28.51,80183.7,7.0,-0.88493,0.0001,12.8341]
[1778185760586,28.51,80183.95,7.0,-0.88492,0.0001,12.83545]
[1778185765621,28.51,80184.13,7.0,-0.88491,0.0001,12.8361]
[1778185769649,28.51,80180.45,7.0,-0.8853,0.0001,12.80464]
[1778185771663,28.51,80174.27,7.0,-0.88597,0.0001,12.74846]
[1778185776698,28.51,80174.69,7.0,-0.88593,0.0001,12.75144]
[1778185782740,28.51,80174.78,7.0,-0.88593,0.0001,12.7513]
[1778185790797,28.5,80174.46,7.0,-0.88598,0.0001,12.74725]
[1778185795832,28.5,80173.7,7.0,-0.88607,0.0001,12.73999]
[1778185800867,28.5,80165.78,7.0,-0.88689,0.0001,12.67322]
[1778185801874,28.5,80161.09,7.0,-0.88737,0.0001,12.63419]
[1778185806909,28.5,80159.92,7.0,-0.88749,0.0001,12.62432]
[1778185808924,28.5,80157.62,7.0,-0.88773,0.0001,12.60522]
[1778185811944,28.5,80154.84,7.0,-0.88801,0.0001,12.58225]
[1778185816979,28.5,80154.1,7.0,-0.88808,0.0001,12.57649]
[1778185822014,28.5,80148.68,7.0,-0.88862,0.0001,12.53173]
[1778185823021,28.5,80146.69,7.0,-0.88883,0.0001,12.51506]
[1778185828056,28.5,80146.56,7.0,-0.88885,0.0001,12.5131]
[1778185831078,28.5,80144.41,7.0,-0.88911,0.0001,12.49045]
[1778185838127,28.5,80143.4,7.0,-0.88922,0.0001,12.48133]
[1778185844169,28.5,80144.36,7.0,-0.88913,0.0001,12.48865]
[1778185849204,28.5,80144.4,7.0,-0.88913,0.0001,12.48848]
[1778185858221,28.5,80144.47,7.0,-0.88913,0.0001,12.48876]
[1778185858299,28.49,80144.47,7.0,-0.88913,0.0001,12.48818]
[1778185859147,28.49,80144.47,7.0,-0.88913,0.0001,12.48818]
[1778185859372,28.49,80144.47,7.0,-0.88913,0.0001,12.48818]
[1778185859716,28.49,80113.3,7.0,-0.89224,0.0001,12.23138]
[1778185860296,28.49,80106.01,7.0,-0.89295,0.0001,12.17161]
[1778185861584,28.49,80103.87,7.0,-0.89316,0.0001,12.15409]
[1778185862563,28.49,80108.79,7.0,-0.89268,0.0001,12.1943]
[1778185864340,28.49,80108.62,7.0,-0.89269,0.0001,12.19328]
[1778185866822,28.5,80106.62,7.0,-0.89288,0.0001,12.17782]
[1778185871390,28.5,80108.98,7.0,-0.89263,0.0001,12.19842]
[1778185876425,28.5,80109.57,7.0,-0.89256,0.0001,12.20463]
[1778185878439,28.5,80113.26,7.0,-0.89219,0.0001,12.2354]
[1778185880453,28.5,80115.78,7.0,-0.89193,0.0001,12.25652]
[1778185883963,28.5,80114.82,7.0,-0.89202,0.0001,12.24918]
[1778185884027,28.5,80114.82,7.0,-0.89202,0.0001,12.24918]
[1778185884492,28.5,80134.39,7.0,-0.89008,0.0001,12.41034]
[1778185884980,28.5,80134.39,7.0,-0.89008,0.0001,12.41034]
[1778185885595,28.5,80138.69,7.0,-0.88965,0.0001,12.4459]
[1778185891540,28.5,80137.93,7.0,-0.88976,0.0001,12.43467]
[1778185896575,28.5,80137.17,7.0,-0.88984,0.0001,12.42808]
[1778185901612,28.5,80136.84,7.0,-0.88988,0.0001,12.42514]
[1778185908662,28.5,80137.13,7.0,-0.88985,0.0001,12.42722]
[1778185912690,28.5,80133.31,7.0,-0.89024,0.0001,12.39562]
[1778185915711,28.5,80127.25,7.0,-0.89084,0.0001,12.3458]
[1778185920746,28.5,80126.84,7.0,-0.89087,0.0001,12.34295]
[1778185925784,28.5,80125.41,7.0,-0.89101,0.0001,12.33173]
[1778185926791,28.5,80118.76,7.0,-0.89167,0.0001,12.27718]
[1778185927882,28.5,80118.76,7.0,-0.89167,0.0001,12.27718]
[1778185927892,28.5,80117.43,7.0,-0.89179,0.0001,12.26645]
[1778185928805,28.5,80113.99,7.0,-0.89213,0.0001,12.23887]
[1778185933840,28.51,80114.47,7.0,-0.89206,0.0001,12.24395]
[1778185935854,28.51,80109.36,7.0,-0.89256,0.0001,12.20245]
[1778185940889,28.51,80107.96,7.0,-0.89268,0.0001,12.19229]
[1778185946931,28.51,80113.86,7.0,-0.89209,0.0001,12.2421]
[1778185948945,28.51,80117.07,7.0,-0.89177,0.0001,12.26872]
[1778185949952,28.51,80114.9,7.0,-0.89198,0.0001,12.25101]
[1778185952973,28.51,80112.71,7.0,-0.89222,0.0001,12.22906]
[1778185955563,28.51,80110.22,7.0,-0.89246,0.0001,12.2091]
[1778185962036,28.51,80111.03,7.0,-0.89237,0.0001,12.21666]
[1778185967071,28.51,80111.03,7.0,-0.89236,0.0001,12.21729]
[1778185972107,28.52,80114.21,7.0,-0.89204,0.0001,12.2439]
[1778185973113,28.52,80117.11,7.0,-0.89176,0.0001,12.26777]
[1778185974120,28.52,80120.47,7.0,-0.89142,0.0001,12.29539]
[1778185976134,28.52,80124.25,7.0,-0.89105,0.0001,12.32644]
[1778185978148,28.52,80131.03,7.0,-0.89038,0.0001,12.38214]
[1778185979155,28.51,80133.46,7.0,-0.89014,0.0001,12.40203]
[1778185985197,28.51,80132.44,7.0,-0.89025,0.0001,12.39282]
[1778185990232,28.51,80132.42,7.0,-0.89026,0.0001,12.39209]
[1778185995268,28.51,80132.91,7.0,-0.89021,0.0001,12.39569]
[1778185996275,28.51,80130.79,7.0,-0.89043,0.0001,12.37815]
[1778185998289,28.51,80122.9,7.0,-0.89121,0.0001,12.31315]
[1778186004331,28.51,80122.76,7.0,-0.89122,0.0001,12.31232]
[1778186009366,28.51,80110.13,7.0,-0.89246,0.0001,12.20885]
[1778186010373,28.51,80107.51,7.0,-0.89272,0.0001,12.18758]
[1778186017422,28.52,80108.29,7.0,-0.89266,0.0001,12.19112]
[1778186022457,28.52,80110.75,7.0,-0.8924,0.0001,12.21235]
[1778186029138,28.52,80111.56,7.0,-0.89232,0.0001,12.21958]
[1778186029507,28.52,80101.25,7.0,-0.89332,0.0001,12.13592]
[1778186030242,28.52,80101.25,7.0,-0.89332,0.0001,12.13592]
[1778186030869,28.52,80099.23,7.0,-0.89351,0.0001,12.11991]
[1778186032011,28.52,80096.02,7.0,-0.89382,0.0001,12.09403]
[1778186037566,28.52,80094.7,7.0,-0.89392,0.0001,12.08523]
[1778186042602,28.53,80095.79,7.0,-0.89379,0.0001,12.09615]
[1778186047637,28.53,80097.79,7.0,-0.89357,0.0001,12.11452]
[1778186054686,28.53,80098.69,7.0,-0.89345,0.0001,12.12489]
[1778186059721,28.54,80098.11,7.0,-0.89348,0.0001,12.12208]
[1778186064756,28.54,80097.45,7.0,-0.89352,0.0001,12.1187]
[1778186069791,28.54,80097.86,7.0,-0.89345,0.0001,12.1241]
[1778186071805,28.54,80095.48,7.0,-0.89371,0.0001,12.10112]
[1778186076841,28.55,80095.11,7.0,-0.89372,0.0001,12.1003]
[1778186081875,28.55,80094.61,7.0,-0.89374,0.0001,12.09846]
[1778186086910,28.55,80093.45,7.0,-0.89383,0.0001,12.09124]
[1778186091946,28.56,80081.06,7.0,-0.895,0.0001,11.99262]
[1778186092953,28.56,80079.26,7.0,-0.89517,0.0001,11.9786]
[1778186093960,28.56,80077.05,7.0,-0.89537,0.0001,11.96126]
[1778186098995,28.56,80078.1,7.0,-0.89523,0.0001,11.97297]
[1778186104031,28.57,80077.37,7.0,-0.89526,0.0001,11.97013]
[1778186109066,28.57,80083.49,7.0,-0.89464,0.0001,12.02293]
[1778186110074,28.57,80080.51,7.0,-0.89492,0.0001,11.99922]
[1778186111081,28.57,80076.57,7.0,-0.89529,0.0001,11.96777]
[1778186116116,28.58,80077.68,7.0,-0.89515,0.0001,11.97981]
[1778186121151,28.58,80077.51,7.0,-0.89513,0.0001,11.98139]
[1778186127193,28.59,80077.07,7.0,-0.89513,0.0001,11.98131]
[1778186133235,28.59,80073.48,7.0,-0.89546,0.0001,11.95137]
[1778186138270,28.6,80073.25,7.0,-0.89545,0.0001,11.95267]
[1778186140284,28.6,80077.02,7.0,-0.89507,0.0001,11.9845]
[1778186141291,28.6,80079.43,7.0,-0.89483,0.0001,12.00464]
[1778186144312,28.6,80081.83,7.0,-0.89458,0.0001,12.02577]
[1778186148340,28.61,80086.91,7.0,-0.89406,0.0001,12.06918]
[1778186151361,28.61,80089.21,7.0,-0.89382,0.0001,12.08923]
[1778186156396,28.61,80089.46,7.0,-0.89377,0.0001,12.09338]
[1778186160426,28.61,80091.89,7.0,-0.89352,0.0001,12.11477]
[1778186168075,28.62,80092.13,7.0,-0.89348,0.0001,12.11747]
[1778186173515,28.62,80091.28,7.0,-0.89352,0.0001,12.11463]
[1778186178550,28.62,80090.52,7.0,-0.89357,0.0001,12.11033]
[1778186182578,28.63,80086.27,7.0,-0.89396,0.0001,12.07725]
[1778186183585,28.63,80083.64,7.0,-0.89421,0.0001,12.05629]
[1778186184592,28.63,80081.56,7.0,-0.89441,0.0001,12.03984]
[1778186189627,28.63,80080.13,7.0,-0.89452,0.0001,12.03063]
[1778186194662,28.64,80078.08,7.0,-0.89472,0.0001,12.01208]
[1778186200705,28.64,80077.97,7.0,-0.89469,0.0001,12.01428]
[1778186205740,28.64,80078.46,7.0,-0.89461,0.0001,12.02082]
[1778186210775,28.65,80077.14,7.0,-0.89471,0.0001,12.01266]
[1778186211782,28.65,80074.18,7.0,-0.89499,0.0001,11.98917]
[1778186216817,28.65,80072.72,7.0,-0.8951,0.0001,11.98006]
[1778186223866,28.66,80073.09,7.0,-0.89501,0.0001,11.98735]
[1778186228901,28.66,80074.45,7.0,-0.89485,0.0001,12.00092]
[1778186233937,28.67,80073.94,7.0,-0.89487,0.0001,11.99924]
[1778186239010,28.67,80073.02,7.0,-0.89492,0.0001,11.9942]
[1778186240020,28.67,80068.7,7.0,-0.89533,0.0001,11.9597]
[1778186241075,28.67,80068.7,7.0,-0.89533,0.0001,11.9597]
[1778186241109,28.67,80062.77,7.0,-0.8959,0.0001,11.91229]
[1778186242034,28.67,80043.06,7.0,-0.89777,9e-05,11.75354]
[1778186242338,28.67,80043.06,7.0,-0.89777,9e-05,11.75354]
[1778186243041,28.67,80031.44,7.0,-0.89886,9e-05,11.66021]
[1778186244048,28.69,80030.6,7.0,-0.89882,9e-05,11.66322]
[1778186245868,28.69,80030.32,7.0,-0.89884,9e-05,11.66148]
[1778186246072,28.69,80023.02,7.0,-0.89952,9e-05,11.60356]
[1778186246873,28.69,80023.02,7.0,-0.89952,9e-05,11.60356]
[1778186247075,28.69,80018.38,7.0,-0.89995,9e-05,11.56665]
[1778186249089,28.69,80014.21,7.0,-0.90032,9e-05,11.53428]
[1778186250096,28.69,80009.29,7.0,-0.90078,9e-05,11.49534]
[1778186251103,28.69,80007.01,7.0,-0.90101,9e-05,11.47317]
[1778186252113,28.69,80002.69,7.0,-0.90141,9e-05,11.43916]
[1778186253692,28.69,80002.29,7.0,-0.90144,9e-05,11.43637]
[1778186254127,28.69,79992.98,7.0,-0.90229,9e-05,11.36286]
[1778186254791,28.69,79992.98,7.0,-0.90229,9e-05,11.36286]
[1778186255134,28.69,79992.2,7.0,-0.90235,9e-05,11.35718]
[1778186260169,28.7,79985.61,7.0,-0.90293,9e-05,11.30703]
[1778186261176,28.7,79978.74,7.0,-0.90354,9e-05,11.25379]
[1778186263190,28.7,79976.2,7.0,-0.90376,9e-05,11.23504]
[1778186264197,28.7,79971.32,7.0,-0.90419,9e-05,11.19723]
[1778186265204,28.7,79961.41,7.0,-0.90507,9e-05,11.11999]
[1778186266211,28.7,79962.16,7.0,-0.90499,9e-05,11.12671]
[1778186268123,28.7,79963.44,7.0,-0.90487,9e-05,11.13758]
[1778186268234,28.7,79960.12,7.0,-0.90516,9e-05,11.11229]
[1778186269131,28.7,79960.12,7.0,-0.90516,9e-05,11.11229]
[1778186269240,28.7,79937.37,7.0,-0.90717,9e-05,10.93458]
[1778186270247,28.71,79928.61,7.0,-0.90793,9e-05,10.86695]
[1778186271255,28.71,79931.71,7.0,-0.90764,9e-05,10.89228]
[1778186272262,28.71,79928.72,7.0,-0.90789,9e-05,10.87018]
[1778186273270,28.71,79932.54,7.0,-0.90755,9e-05,10.9006]
[1778186274276,28.71,79941.24,7.0,-0.90677,9e-05,10.96959]
[1778186275283,28.71,79949.31,7.0,-0.90605,9e-05,11.03372]
[1778186276290,28.71,79943.61,7.0,-0.90654,9e-05,10.99009]
[1778186277297,28.72,79933.67,7.0,-0.90741,9e-05,10.91305]
[1778186279187,28.72,79932.89,7.0,-0.90745,9e-05,10.90922]
[1778186280421,28.72,79943.1,7.0,-0.90654,9e-05,10.98996]
[1778186281325,28.72,79948.96,7.0,-0.90601,9e-05,11.03677]
[1778186283652,28.72,79949.45,7.0,-0.90596,9e-05,11.04154]
[1778186283686,28.72,79949.45,7.0,-0.90596,9e-05,11.04154]
[1778186283719,28.72,79959.1,7.0,-0.90509,9e-05,11.11808]
[1778186284453,28.72,79959.1,7.0,-0.90509,9e-05,11.11808]
[1778186284848,28.72,79959.1,7.0,-0.90509,9e-05,11.11808]
[1778186284863,28.73,79974.85,7.0,-0.90366,9e-05,11.24277]
[1778186285365,28.73,79979.75,7.0,-0.90321,9e-05,11.28204]
[1778186288155,28.73,79980.41,7.0,-0.90315,9e-05,11.2878]
[1778186288259,28.73,79984.91,7.0,-0.90273,9e-05,11.32438]
[1778186288402,28.73,80001.22,7.0,-0.90123,9e-05,11.45364]
[1778186290400,28.73,79999.98,7.0,-0.90134,9e-05,11.44436]
[1778186292414,28.73,80002.48,7.0,-0.90111,9e-05,11.46482]
[1778186296444,28.73,80007.32,7.0,-0.90065,9e-05,11.50448]
[1778186299464,28.73,80003.31,7.0,-0.90101,9e-05,11.47331]
[1778186301478,28.73,79999.39,7.0,-0.90136,9e-05,11.44277]
[1778186302485,28.74,79995.36,7.0,-0.90173,9e-05,11.41112]
[1778186303492,28.74,79992.53,7.0,-0.90198,9e-05,11.38907]
[1778186304499,28.74,79986.55,7.0,-0.90252,9e-05,11.34213]
[1778186305506,28.74,79981.45,7.0,-0.90298,9e-05,11.30229]
[1778186306514,28.74,79983.77,7.0,-0.90276,9e-05,11.32116]
[1778186310541,28.74,79985.93,7.0,-0.90254,9e-05,11.34025]
[1778186314569,28.74,79983.87,7.0,-0.90274,9e-05,11.32153]
[1778186315576,28.74,79986.84,7.0,-0.90246,9e-05,11.3455]
[1778186316583,28.74,79984.67,7.0,-0.90266,9e-05,11.32878]
[1778186321618,28.75,79983.95,7.0,-0.90269,9e-05,11.32541]
[1778186323632,28.75,79987.9,7.0,-0.90232,9e-05,11.35756]
[1778186325646,28.75,79991.15,7.0,-0.90202,9e-05,11.38408]
[1778186327660,28.75,79994.04,7.0,-0.90175,9e-05,11.40768]
[1778186329674,28.75,79996.85,7.0,-0.90148,9e-05,11.43062]
[1778186332695,28.75,79993.79,7.0,-0.90175,9e-05,11.40724]
[1778186333702,28.75,79987.81,7.0,-0.90229,9e-05,11.36023]
[1778186334709,28.76,79985.2,7.0,-0.90252,9e-05,11.34]
[1778186339744,28.76,79986.0,7.0,-0.90243,9e-05,11.34848]
[1778186344779,28.76,79989.26,7.0,-0.90211,9e-05,11.37628]
[1778186345786,28.76,79997.47,7.0,-0.90135,9e-05,11.4417]
[1778186347802,28.76,79994.52,7.0,-0.90161,9e-05,11.41888]
[1778186348809,28.76,79989.57,7.0,-0.90206,9e-05,11.37999]
[1778186349816,28.76,79987.47,7.0,-0.90225,9e-05,11.36374]
[1778186351856,28.77,79984.23,7.0,-0.90254,9e-05,11.33891]
[1778186352862,28.77,79978.68,7.0,-0.90304,9e-05,11.29548]
[1778186353869,28.77,79976.13,7.0,-0.90326,9e-05,11.27579]
[1778186356890,28.77,79979.61,7.0,-0.90293,9e-05,11.30473]
[1778186361925,28.77,79978.77,7.0,-0.90298,9e-05,11.30037]
[1778186362935,28.77,79972.91,7.0,-0.9035,9e-05,11.25461]
[1778186363948,28.77,79967.15,7.0,-0.90402,9e-05,11.20973]
[1778186364955,28.77,79963.04,7.0,-0.90438,9e-05,11.17794]
[1778186366969,28.78,79962.52,7.0,-0.90441,9e-05,11.17506]
[1778186368983,28.78,79965.96,7.0,-0.90409,9e-05,11.20334]
[1778186369990,28.78,79975.29,7.0,-0.90324,9e-05,11.27739]
[1778186372005,28.78,79973.34,7.0,-0.90344,9e-05,11.25877]
[1778186375289,28.78,79974.44,7.0,-0.90333,9e-05,11.26841]
[1778186375379,28.78,79974.39,7.0,-0.90332,9e-05,11.26898]
[1778186376034,28.78,79965.92,7.0,-0.90408,9e-05,11.20282]
[1778186376433,28.78,79965.92,7.0,-0.90408,9e-05,11.20282]
[1778186377041,28.78,79957.22,7.0,-0.90485,9e-05,11.13513]
[1778186378048,28.79,79955.32,7.0,-0.90501,9e-05,11.12092]
[1778186383083,28.79,79956.67,7.0,-0.90485,9e-05,11.13497]
[1778186386104,28.79,79954.73,7.0,-0.905,9e-05,11.12179]
[1778186388118,28.8,79952.79,7.0,-0.90516,9e-05,11.10797]
[1778186391152,28.8,79947.28,7.0,-0.90562,9e-05,11.06702]
[1778186392157,28.8,79938.3,7.0,-0.90641,9e-05,10.99772]
[1778186393164,28.8,79933.12,7.0,-0.90685,9e-05,10.95827]
[1778186398199,28.81,79932.77,7.0,-0.90683,9e-05,10.96032]
[1778186399206,28.81,79935.28,7.0,-0.9066,9e-05,10.98081]
[1778186400213,28.81,79933.4,7.0,-0.90675,9e-05,10.96711]
[1778186405248,28.82,79932.33,7.0,-0.90679,9e-05,10.96362]
[1778186406255,28.82,79930.43,7.0,-0.90695,9e-05,10.94983]
[1778186407262,28.82,79940.19,7.0,-0.90608,9e-05,11.02683]
[1778186408401,28.82,79944.72,7.0,-0.90566,9e-05,11.06306]
[1778186409276,28.82,79951.57,7.0,-0.90506,9e-05,11.11659]
[1778186410283,28.82,79961.44,7.0,-0.90415,9e-05,11.19552]
[1778186411290,28.83,79973.42,7.0,-0.90307,9e-05,11.29031]
[1778186412297,28.83,79976.11,7.0,-0.90282,9e-05,11.312]
[1778186413356,28.83,79965.4,7.0,-0.90379,9e-05,11.22774]
[1778186414320,28.83,79956.28,7.0,-0.90459,9e-05,11.15727]
[1778186415331,28.83,79941.51,7.0,-0.9059,9e-05,11.04182]
[1778186416334,28.83,79940.36,7.0,-0.90599,9e-05,11.03442]
[1778186420362,28.84,79943.25,7.0,-0.90569,9e-05,11.06051]
[1778186423413,28.84,79941.25,7.0,-0.90584,9e-05,11.04744]
[1778186424420,28.84,79943.12,7.0,-0.90566,9e-05,11.06289]
[1778186425427,28.84,79948.98,7.0,-0.90513,9e-05,11.10948]
[1778186427441,28.84,79953.57,7.0,-0.90471,9e-05,11.14691]
[1778186432477,28.85,79951.35,7.0,-0.9049,9e-05,11.12871]
[1778186433484,28.85,79955.47,7.0,-0.90452,9e-05,11.16168]
[1778186435507,28.85,79949.46,7.0,-0.90504,9e-05,11.11602]
[1778186440542,28.86,79944.26,7.0,-0.90546,9e-05,11.07915]
[1778186442556,28.86,79942.32,7.0,-0.90561,9e-05,11.06559]
[1778186447591,28.87,79941.94,7.0,-0.9056,9e-05,11.06664]
[1778186449606,28.87,79939.61,7.0,-0.90579,9e-05,11.05008]
[1778186453634,28.87,79941.56,7.0,-0.90558,9e-05,11.0686]
[1778186458669,28.88,79941.61,7.0,-0.90553,9e-05,11.07295]
[1778186462697,28.88,79944.0,7.0,-0.90528,9e-05,11.09472]
[1778186467732,28.89,79943.05,7.0,-0.90532,9e-05,11.091]
[1778186472767,28.9,79943.64,7.0,-0.90522,9e-05,11.09931]
[1778186475788,28.9,79939.22,7.0,-0.90559,9e-05,11.06708]
[1778186477802,28.9,79937.33,7.0,-0.90574,9e-05,11.05394]
[1778186480823,28.9,79939.3,7.0,-0.90554,9e-05,11.07166]
[1778186485858,28.91,79937.86,7.0,-0.90562,9e-05,11.06424]
[1778186486865,28.91,79934.1,7.0,-0.90594,9e-05,11.03576]
[1778186487872,28.91,79931.59,7.0,-0.90616,9e-05,11.01708]
[1778186489886,28.91,79929.75,7.0,-0.9063,9e-05,11.004]
[1778186493914,28.92,79937.21,7.0,-0.90564,9e-05,11.06127]
[1778186495931,28.92,79940.11,7.0,-0.90536,9e-05,11.08547]
[1778186499957,28.93,79945.46,7.0,-0.90485,9e-05,11.13024]
[1778186504993,28.93,79946.29,7.0,-0.90474,9e-05,11.14025]
[1778186510029,28.94,79941.46,7.0,-0.90512,9e-05,11.10611]
[1778186514056,28.94,79943.43,7.0,-0.90491,9e-05,11.12445]
[1778186519091,28.95,79942.87,7.0,-0.90492,9e-05,11.12381]
[1778186522112,28.95,79937.6,7.0,-0.90536,9e-05,11.08503]
[1778186523119,28.95,79935.42,7.0,-0.90555,9e-05,11.06881]
[1778186524126,28.95,79932.62,7.0,-0.90578,9e-05,11.04786]
[1778186529161,28.96,79930.73,7.0,-0.90592,9e-05,11.03557]
[1778186534196,28.96,79930.34,7.0,-0.90591,9e-05,11.03656]
[1778186539231,28.97,79929.68,7.0,-0.90594,9e-05,11.03385]
[1778186543259,28.97,79926.96,7.0,-0.90616,9e-05,11.01442]
[1778186548295,28.97,79926.33,7.0,-0.90619,9e-05,11.01173]
[1778186551316,28.97,79921.04,7.0,-0.90668,9e-05,10.96735]
[1778186556351,28.97,79918.18,7.0,-0.90692,9e-05,10.94551]
[1778186561387,28.97,79918.22,7.0,-0.90692,9e-05,10.94618]
[1778186564413,28.97,79921.32,7.0,-0.90664,9e-05,10.97033]
[1778186568441,28.97,79925.39,7.0,-0.90629,9e-05,11.00192]
[1778186571462,28.97,79927.18,7.0,-0.90613,9e-05,11.01569]
[1778186576497,28.97,79926.82,7.0,-0.90616,9e-05,11.01271]
[1778186581532,28.97,79925.54,7.0,-0.90627,9e-05,11.0035]
[1778186586568,28.98,79925.44,7.0,-0.90627,9e-05,11.00347]
[1778186591605,28.98,79924.74,7.0,-0.90633,9e-05,10.99792]
[1778186596640,28.98,79920.88,7.0,-0.90667,9e-05,10.96796]
[1778186600669,28.98,79918.67,7.0,-0.90686,9e-05,10.95099]
[1778186605704,28.98,79918.43,7.0,-0.90688,9e-05,10.94934]
[1778186610665,28.98,79919.97,7.0,-0.90675,9e-05,10.96134]
[1778186610745,28.98,79918.03,7.0,-0.90691,9e-05,10.94636]
[1778186611901,28.98,79918.03,7.0,-0.90691,9e-05,10.94636]
[1778186612274,28.98,79906.11,7.0,-0.90798,9e-05,10.85012]
[1778186613449,28.98,79903.87,7.0,-0.90817,9e-05,10.83324]
[1778186618801,28.98,79903.31,7.0,-0.90821,9e-05,10.82996]
[1778186623836,28.98,79901.16,7.0,-0.90838,9e-05,10.81451]
[1778186626857,28.98,79902.04,7.0,-0.9083,9e-05,10.82197]
[1778186628871,28.98,79901.9,7.0,-0.90831,9e-05,10.82134]
[1778186633906,28.98,79905.51,7.0,-0.90798,9e-05,10.85023]
[1778186637935,28.98,79902.64,7.0,-0.90822,9e-05,10.82892]
[1778186642970,28.99,79906.11,7.0,-0.90791,9e-05,10.85673]
[1778186643977,28.99,79912.23,7.0,-0.90737,9e-05,10.9041]
[1778186648005,28.99,79913.7,7.0,-0.90723,9e-05,10.91669]
[1778186650400,28.99,79915.67,7.0,-0.90704,9e-05,10.93342]
[1778186652036,28.99,79925.12,7.0,-0.90621,9e-05,11.00701]
[1778186654051,28.99,79926.11,7.0,-0.90611,9e-05,11.01542]
[1778186659086,29.0,79924.45,7.0,-0.90624,9e-05,11.00439]
[1778186662107,29.0,79927.76,7.0,-0.90593,9e-05,11.03117]
[1778186667142,29.0,79927.08,7.0,-0.90597,9e-05,11.02762]
[1778186670161,29.0,79926.39,7.0,-0.90603,9e-05,11.02299]
[1778186670163,29.0,79929.2,7.0,-0.90577,9e-05,11.04515]
[1778186671170,29.0,79932.61,7.0,-0.9055,9e-05,11.06765]
[1778186676205,29.0,79932.51,7.0,-0.90549,9e-05,11.06838]
[1778186676996,29.0,79932.51,7.0,-0.90549,9e-05,11.06838]
[1778186677214,29.0,79945.2,7.0,-0.90436,9e-05,11.16739]
[1778186678015,29.0,79945.2,7.0,-0.90436,9e-05,11.16739]
[1778186678353,29.0,79958.72,7.0,-0.90315,9e-05,11.27327]
[1778186679488,29.01,79959.88,7.0,-0.90303,9e-05,11.28355]
[1778186681425,29.01,79961.86,7.0,-0.90286,9e-05,11.29815]
[1778186687284,29.0,79962.87,7.0,-0.90278,9e-05,11.3056]
[1778186691312,29.0,79964.93,7.0,-0.9026,9e-05,11.32122]
[1778186696347,29.0,79965.25,7.0,-0.90258,9e-05,11.32287]
[1778186701382,29.0,79965.6,7.0,-0.90256,9e-05,11.32509]
[1778186705414,29.0,79968.86,7.0,-0.90226,9e-05,11.35029]
[1778186710449,29.0,79964.21,7.0,-0.90269,9e-05,11.31326]
[1778186716491,29.0,79965.26,7.0,-0.90263,9e-05,11.31837]
[1778186722533,28.99,79965.12,7.0,-0.90267,9e-05,11.31488]
[1778186727571,28.99,79964.11,7.0,-0.90277,9e-05,11.30644]
[1778186732606,28.99,79963.84,7.0,-0.90283,9e-05,11.29943]
[1778186737641,28.99,79964.32,7.0,-0.9028,9e-05,11.30259]
[1778186739655,28.99,79959.08,7.0,-0.90327,9e-05,11.2613]
[1778186741669,28.99,79955.79,7.0,-0.90357,9e-05,11.23502]
[1778186743683,28.99,79951.96,7.0,-0.90393,9e-05,11.20422]
[1778186744690,28.99,79950.05,7.0,-0.9041,9e-05,11.18892]
[1778186749727,28.98,79950.02,7.0,-0.90412,9e-05,11.18742]
[1778186754762,28.98,79948.99,7.0,-0.90423,9e-05,11.17771]
[1778186755769,28.98,79947.16,7.0,-0.9044,9e-05,11.16312]
[1778186759797,28.98,79942.38,7.0,-0.90484,9e-05,11.12477]
[1778186761811,28.98,79940.52,7.0,-0.90501,9e-05,11.10985]
[1778186763825,28.98,79942.34,7.0,-0.90484,9e-05,11.12462]
[1778186766846,28.98,79944.56,7.0,-0.90464,9e-05,11.14178]
[1778186767854,28.98,79939.35,7.0,-0.90511,9e-05,11.101]
[1778186769867,28.98,79937.16,7.0,-0.9053,9e-05,11.08419]
[1778186772888,28.98,79935.21,7.0,-0.90548,9e-05,11.06869]
[1778186777923,28.98,79934.86,7.0,-0.90551,9e-05,11.06551]
[1778186778930,28.98,79940.42,7.0,-0.90502,9e-05,11.10864]
[1778186783965,28.98,79943.44,7.0,-0.90476,9e-05,11.13137]
[1778186785979,28.98,79945.41,7.0,-0.90459,9e-05,11.14636]
[1778186791014,28.98,79947.77,7.0,-0.90441,9e-05,11.161]
[1778186796050,28.98,79948.1,7.0,-0.90436,9e-05,11.16509]
[1778186797057,28.98,79952.6,7.0,-0.90395,9e-05,11.20052]
[1778186798064,28.98,79957.84,7.0,-0.90348,9e-05,11.24172]
[1778186799071,28.98,79959.82,7.0,-0.9033,9e-05,11.25741]
[1778186800078,28.98,79963.01,7.0,-0.90301,9e-05,11.28254]
[1778186805113,28.98,79962.61,7.0,-0.90302,9e-05,11.2817]
[1778186810148,28.99,79962.44,7.0,-0.90301,9e-05,11.28307]
[1778186814176,28.99,79960.45,7.0,-0.90318,9e-05,11.26779]
[1778186817197,28.99,79957.38,7.0,-0.90347,9e-05,11.24259]
[1778186822232,28.98,79957.86,7.0,-0.90345,9e-05,11.2444]
[1778186827267,28.98,79957.78,7.0,-0.90348,9e-05,11.24175]
[1778186829281,28.98,79955.56,7.0,-0.90369,9e-05,11.22361]
[1778186836330,28.98,79958.49,7.0,-0.90344,9e-05,11.24505]
[1778186838344,28.98,79961.95,7.0,-0.90313,9e-05,11.27213]
[1778186841365,28.98,79959.92,7.0,-0.90332,9e-05,11.25617]
[1778186846400,28.98,79960.82,7.0,-0.90322,9e-05,11.26463]
[1778186851435,28.98,79960.94,7.0,-0.90321,9e-05,11.26361]
[1778186856470,28.99,79960.88,7.0,-0.90319,9e-05,11.26547]
[1778186860498,28.99,79963.46,7.0,-0.90294,9e-05,11.28751]
[1778186865533,28.99,79961.45,7.0,-0.90309,9e-05,11.27397]
[1778186872582,29.0,79960.72,7.0,-0.90312,9e-05,11.27139]
[1778186877617,29.0,79962.34,7.0,-0.90294,9e-05,11.28676]
[1778186878624,29.0,79965.33,7.0,-0.90267,9e-05,11.31061]
[1778186880768,29.0,79967.32,7.0,-0.90248,9e-05,11.32698]
[1778186882652,29.0,79969.6,7.0,-0.90226,9e-05,11.34559]
[1778186886680,29.01,79972.18,7.0,-0.90202,9e-05,11.36716]
[1778186891715,29.01,79972.65,7.0,-0.90196,9e-05,11.37229]
[1778186892722,29.01,79975.78,7.0,-0.90167,9e-05,11.39714]
[1778186897758,29.01,79975.99,7.0,-0.90164,9e-05,11.39986]
[1778186903800,29.01,79976.7,7.0,-0.90156,9e-05,11.40658]
[1778186908835,29.01,79977.06,7.0,-0.90152,9e-05,11.41023]
[1778186912863,29.01,79980.83,7.0,-0.9012,9e-05,11.43614]
[1778186919912,29.02,79980.33,7.0,-0.90123,9e-05,11.43296]
[1778186924947,29.02,79976.41,7.0,-0.90159,9e-05,11.40266]
[1778186929982,29.02,79975.59,7.0,-0.90165,9e-05,11.39697]
[1778186935017,29.02,79975.43,7.0,-0.90166,9e-05,11.39641]
[1778186941059,29.02,79975.42,7.0,-0.90165,9e-05,11.39711]
[1778186946094,29.02,79974.17,7.0,-0.90176,9e-05,11.38795]
[1778186951130,29.02,79974.38,7.0,-0.90173,9e-05,11.39022]
[1778186959185,29.02,79974.57,7.0,-0.9017,9e-05,11.39263]
[1778186961644,29.02,79981.9,7.0,-0.90103,9e-05,11.45047]
[1778186962207,29.02,79988.77,7.0,-0.9004,9e-05,11.50461]
[1778186964221,29.02,79991.13,7.0,-0.90019,9e-05,11.5231]
[1778186969256,29.02,79990.74,7.0,-0.90023,9e-05,11.51973]
[1778186972277,29.02,79988.18,7.0,-0.90049,9e-05,11.49508]
[1778186977313,29.02,79990.13,7.0,-0.90032,9e-05,11.51045]
[1778186981342,29.02,79992.23,7.0,-0.90012,9e-05,11.52692]
[1778186986377,29.02,79995.42,7.0,-0.89983,9e-05,11.55187]
[1778186991412,29.02,79995.71,7.0,-0.89981,9e-05,11.55386]
[1778186999468,29.02,79996.11,7.0,-0.89978,9e-05,11.55666]
[1778187000592,29.02,80000.01,7.0,-0.89942,9e-05,11.58744]
[1778187001482,29.02,80003.22,7.0,-0.89912,9e-05,11.61276]
[1778187002593,29.02,80006.43,7.0,-0.89883,9e-05,11.63806]
[1778187008531,29.02,80005.47,7.0,-0.89893,9e-05,11.62966]
[1778187014573,29.02,80006.26,7.0,-0.89886,9e-05,11.63525]
[1778187019608,29.02,80006.35,7.0,-0.89886,9e-05,11.63546]
[1778187024643,29.02,80008.18,7.0,-0.89869,9e-05,11.64951]
[1778187028672,29.02,79999.39,7.0,-0.89951,9e-05,11.57953]
[1778187029679,29.02,79997.32,7.0,-0.8997,9e-05,11.56307]
[1778187030690,29.02,79996.77,7.0,-0.89975,9e-05,11.55873]
[1778187035721,29.02,79996.79,7.0,-0.89978,9e-05,11.55479]
[1778187041763,29.02,79997.5,7.0,-0.89971,9e-05,11.56076]
[1778187049819,29.02,79997.61,7.0,-0.8997,9e-05,11.56215]
[1778187054854,29.02,79997.73,7.0,-0.89968,9e-05,11.56338]
[1778187061903,29.02,79995.06,7.0,-0.89992,9e-05,11.54271]
[1778187066939,29.02,79994.54,7.0,-0.89996,9e-05,11.53909]
[1778187071974,29.02,79994.68,7.0,-0.89995,9e-05,11.54063]
[1778187077009,29.02,79994.57,7.0,-0.89995,9e-05,11.5402]
[1778187082044,29.02,79994.79,7.0,-0.89993,9e-05,11.54235]
[1778187088086,29.02,79994.94,7.0,-0.89991,9e-05,11.54401]
[1778187093121,29.02,79994.97,7.0,-0.89993,9e-05,11.54028]
[1778187100170,29.02,79993.49,7.0,-0.90006,9e-05,11.52915]
[1778187101177,29.02,79986.64,7.0,-0.90069,9e-05,11.47523]
[1778187103192,29.02,79983.07,7.0,-0.90101,9e-05,11.44748]
[1778187107222,29.03,79980.9,7.0,-0.9012,9e-05,11.43124]
[1778187113265,29.03,79981.04,7.0,-0.90117,9e-05,11.43354]
[1778187115278,29.03,79983.73,7.0,-0.90092,9e-05,11.45505]
[1778187120313,29.03,79983.01,7.0,-0.90098,9e-05,11.45008]
[1778187125348,29.03,79982.03,7.0,-0.90106,9e-05,11.44308]
[1778187130383,29.03,79982.24,7.0,-0.90103,9e-05,11.44538]
[1778187135418,29.03,79982.62,7.0,-0.90099,9e-05,11.44895]
[1778187141460,29.03,79982.11,7.0,-0.90103,9e-05,11.44558]
[1778187142467,29.03,79979.01,7.0,-0.90131,9e-05,11.4213]
[1778187144481,29.03,79977.03,7.0,-0.90149,9e-05,11.40604]
[1778187149516,29.03,79978.24,7.0,-0.90137,9e-05,11.4163]
[1778187154551,29.04,79977.22,7.0,-0.90149,9e-05,11.40464]
[1778187155558,29.04,79974.31,7.0,-0.90175,9e-05,11.38194]
[1778187157572,29.04,79972.35,7.0,-0.90192,9e-05,11.36691]
[1778187160593,29.04,79969.24,7.0,-0.9022,9e-05,11.34311]
[1778187161600,29.04,79966.58,7.0,-0.90244,9e-05,11.32251]
[1778187164116,29.04,79958.44,7.0,-0.90317,9e-05,11.25931]
[1778187171235,29.04,79957.73,7.0,-0.90321,9e-05,11.25532]
[1778187171675,29.04,79961.01,7.0,-0.9029,9e-05,11.28213]
[1778187172682,29.04,79963.13,7.0,-0.90271,9e-05,11.29908]
[1778187179732,29.05,79964.31,7.0,-0.90257,9e-05,11.31076]
[1778187180738,29.05,79967.33,7.0,-0.90229,9e-05,11.33477]
[1778187183759,29.05,79970.64,7.0,-0.90198,9e-05,11.36168]
[1778187188794,29.05,79970.8,7.0,-0.90195,9e-05,11.3645]
[1778187193829,29.05,79970.19,7.0,-0.90199,9e-05,11.36138]
[1778187195843,29.05,79972.71,7.0,-0.90175,9e-05,11.38184]
[1778187196850,29.06,79974.72,7.0,-0.90156,9e-05,11.39796]
[1778187200878,29.06,79972.24,7.0,-0.90177,9e-05,11.37976]
[1778187205914,29.06,79970.92,7.0,-0.90187,9e-05,11.37108]
[1778187206921,29.06,79965.45,7.0,-0.90236,9e-05,11.32857]
[1778187208935,29.06,79962.18,7.0,-0.90265,9e-05,11.30376]
[1778187210949,29.06,79959.12,7.0,-0.90292,9e-05,11.28073]
[1778187211956,29.06,79953.02,7.0,-0.90349,9e-05,11.22926]
[1778187213970,29.06,79952.25,7.0,-0.90356,9e-05,11.22345]
[1778187219005,29.07,79953.17,7.0,-0.90344,9e-05,11.23333]
[1778187224041,29.07,79953.45,7.0,-0.90338,9e-05,11.23852]
[1778187229076,29.08,79953.63,7.0,-0.90333,9e-05,11.24297]
[1778187234112,29.08,79954.73,7.0,-0.9032,9e-05,11.25463]
[1778187239150,29.09,79944.38,7.0,-0.90408,9e-05,11.17709]
[1778187240157,29.09,79945.86,7.0,-0.90394,9e-05,11.18933]
[1778187245192,29.09,79946.04,7.0,-0.90389,9e-05,11.19428]
[1778187250227,29.1,79946.71,7.0,-0.90379,9e-05,11.20308]
[1778187256269,29.1,79946.35,7.0,-0.90377,9e-05,11.20446]
[1778187257276,29.11,79943.2,7.0,-0.90404,9e-05,11.18067]
[1778187260297,29.11,79945.14,7.0,-0.90384,9e-05,11.19796]
[1778187266340,29.12,79945.87,7.0,-0.90373,9e-05,11.20792]
[1778187273389,29.12,79945.71,7.0,-0.90372,9e-05,11.20735]
[1778187275403,29.12,79943.34,7.0,-0.90391,9e-05,11.19038]
[1778187280439,29.13,79944.74,7.0,-0.90374,9e-05,11.20497]
[1778187285474,29.14,79945.0,7.0,-0.90367,9e-05,11.21068]
[1778187290509,29.14,79944.31,7.0,-0.90369,9e-05,11.20904]
[1778187295544,29.15,79939.59,7.0,-0.90407,9e-05,11.17617]
[1778187301331,29.15,79938.95,7.0,-0.90409,9e-05,11.17441]
[1778187301586,29.15,79936.65,7.0,-0.90427,9e-05,11.15817]
[1778187302593,29.16,79933.34,7.0,-0.90456,9e-05,11.13334]
[1778187307628,29.16,79933.33,7.0,-0.90451,9e-05,11.13752]
[1778187312664,29.17,79932.13,7.0,-0.90457,9e-05,11.13238]
[1778187317699,29.17,79932.39,7.0,-0.9045,9e-05,11.13848]
[1778187322734,29.18,79931.28,7.0,-0.90455,9e-05,11.13387]
[1778187326033,29.18,79931.38,7.0,-0.90452,9e-05,11.13622]
[1778187327769,29.19,79928.71,7.0,-0.90474,9e-05,11.1175]
[1778187333811,29.19,79927.64,7.0,-0.90484,9e-05,11.10713]
[1778187338846,29.19,79928.17,7.0,-0.90475,9e-05,11.11437]
[1778187343881,29.2,79927.72,7.0,-0.90475,9e-05,11.1148]
[1778187353952,29.21,79927.87,7.0,-0.90465,9e-05,11.12354]
[1778187358987,29.22,79927.67,7.0,-0.90462,9e-05,11.12572]
[1778187364022,29.22,79927.84,7.0,-0.90456,9e-05,11.13072]
[1778187372078,29.23,79927.59,7.0,-0.90452,9e-05,11.13463]
[1778187380135,29.24,79927.62,7.0,-0.90445,9e-05,11.14063]
[1778187381754,29.24,79927.33,7.0,-0.90446,9e-05,11.1391]
[1778187382148,29.24,79916.27,7.0,-0.90543,9e-05,11.05448]
[1778187383155,29.24,79909.24,7.0,-0.90604,9e-05,11.00059]
[1778187384162,29.24,79909.33,7.0,-0.90602,9e-05,11.00253]
[1778187388190,29.25,79907.03,7.0,-0.9062,9e-05,10.98696]
[1778187391211,29.25,79902.1,7.0,-0.90664,9e-05,10.94605]
[1778187392218,29.25,79899.9,7.0,-0.90683,9e-05,10.92964]
[1778187395307,29.25,79898.56,7.0,-0.90694,9e-05,10.92032]
[1778187395406,29.25,79898.68,7.0,-0.90692,9e-05,10.92128]
[1778187396327,29.25,79898.68,7.0,-0.90692,9e-05,10.92128]
[1778187396442,29.25,79898.68,7.0,-0.90692,9e-05,10.92128]
[1778187396502,29.25,79897.25,7.0,-0.90705,9e-05,10.91036]
[1778187397428,29.25,79895.06,7.0,-0.90724,9e-05,10.89364]
[1778187405309,29.25,79895.06,7.0,-0.90723,9e-05,10.89413]
[1778187410344,29.25,79895.62,7.0,-0.90718,9e-05,10.8986]
[1778187414372,29.25,79898.83,7.0,-0.9069,9e-05,10.92322]
[1778187422429,29.25,79899.82,7.0,-0.90682,9e-05,10.93054]
[1778187427464,29.25,79897.93,7.0,-0.90699,9e-05,10.91581]
[1778187432499,29.25,79896.01,7.0,-0.90715,9e-05,10.90097]
[1778187437534,29.25,79896.57,7.0,-0.90711,9e-05,10.90522]
[1778187442569,29.25,79898.55,7.0,-0.90694,9e-05,10.92025]
[1778187447604,29.25,79895.99,7.0,-0.90716,9e-05,10.90041]
[1778187452639,29.25,79896.65,7.0,-0.90714,9e-05,10.90109]
[1778187456074,29.25,79894.14,7.0,-0.90735,9e-05,10.88183]
[1778187456667,29.25,79890.29,7.0,-0.90769,9e-05,10.85241]
[1778187461702,29.25,79888.06,7.0,-0.90787,9e-05,10.83572]
[1778187463726,29.25,79887.66,7.0,-0.90791,9e-05,10.83276]
[1778187464566,29.25,79887.66,7.0,-0.90791,9e-05,10.83276]
[1778187463822,29.25,79887.44,7.0,-0.90793,9e-05,10.83118]
[1778187465037,29.25,79887.44,7.0,-0.90793,9e-05,10.83118]
[1778187465081,29.25,79888.17,7.0,-0.90786,9e-05,10.83685]
[1778187467744,29.25,79886.21,7.0,-0.90803,9e-05,10.8222]
[1778187472779,29.25,79885.89,7.0,-0.90805,9e-05,10.82036]
[1778187477821,29.25,79885.95,7.0,-0.90804,9e-05,10.82126]
[1778187481890,29.25,79887.87,7.0,-0.90787,9e-05,10.83631]
[1778187488891,29.26,79887.72,7.0,-0.90787,9e-05,10.83579]
[1778187493926,29.26,79884.62,7.0,-0.90813,9e-05,10.81266]
[1778187496947,29.26,79887.13,7.0,-0.90791,9e-05,10.83222]
[1778187499968,29.26,79889.87,7.0,-0.90767,9e-05,10.85344]
[1778187507017,29.26,79889.7,7.0,-0.90768,9e-05,10.85268]
[1778187513059,29.26,79889.85,7.0,-0.9077,9e-05,10.85004]
[1778187518094,29.26,79887.43,7.0,-0.9079,9e-05,10.83202]
[1778187519101,29.26,79885.08,7.0,-0.9081,9e-05,10.81421]
[1778187522122,29.26,79881.55,7.0,-0.9084,9e-05,10.78774]
[1778187527157,29.26,79869.69,7.0,-0.9094,9e-05,10.69848]
[1778187528166,29.26,79864.36,7.0,-0.90985,8e-05,10.65825]
[1778187529173,29.26,79863.55,7.0,-0.90992,8e-05,10.65243]
[1778187531197,29.26,79857.15,7.0,-0.91045,8e-05,10.60474]
[1778187536232,29.27,79856.08,7.0,-0.91051,8e-05,10.59876]
[1778187541267,29.27,79856.09,7.0,-0.91049,8e-05,10.60086]
[1778187544288,29.27,79859.78,7.0,-0.91017,8e-05,10.62989]
[1778187545295,29.27,79862.11,7.0,-0.90996,8e-05,10.64789]
[1778187547309,29.27,79860.31,7.0,-0.91011,8e-05,10.63487]
[1778187551337,29.27,79862.4,7.0,-0.90992,8e-05,10.65187]
[1778187552344,29.28,79865.62,7.0,-0.90964,8e-05,10.67656]
[1778187558386,29.28,79866.37,7.0,-0.90956,8e-05,10.68383]
[1778187563421,29.28,79864.81,7.0,-0.90968,8e-05,10.67307]
[1778187566442,29.28,79869.45,7.0,-0.90928,9e-05,10.70894]
[1778187570472,29.28,79872.32,7.0,-0.90903,9e-05,10.73139]
[1778187571479,29.28,79874.71,7.0,-0.90885,9e-05,10.74543]
[1778187577521,29.28,79875.21,7.0,-0.9088,9e-05,10.75]
[1778187580542,29.28,79873.38,7.0,-0.90895,9e-05,10.73655]
[1778187587591,29.28,79872.31,7.0,-0.90903,9e-05,10.7296]
[1778187592626,29.29,79872.97,7.0,-0.90896,9e-05,10.73555]
[1778187595650,29.29,79875.36,7.0,-0.90875,9e-05,10.75424]
[1778187600685,29.29,79876.46,7.0,-0.90865,9e-05,10.76336]
[1778187601692,29.29,79895.61,7.0,-0.907,9e-05,10.90957]
[1778187602699,29.29,79896.27,7.0,-0.90694,9e-05,10.91456]
[1778187607734,29.29,79895.69,7.0,-0.90699,9e-05,10.91093]
[1778187612770,29.29,79892.7,7.0,-0.90722,9e-05,10.89002]
[1778187618812,29.29,79892.78,7.0,-0.90721,9e-05,10.89095]
[1778187623847,29.29,79891.39,7.0,-0.90733,9e-05,10.88058]
[1778187628882,29.29,79890.38,7.0,-0.90741,9e-05,10.87331]
[1778187634924,29.3,79890.43,7.0,-0.90743,9e-05,10.87008]
[1778187635931,29.3,79886.48,7.0,-0.90777,9e-05,10.84006]
[1778187640966,29.3,79883.75,7.0,-0.90798,9e-05,10.8217]
[1778187646001,29.3,79884.4,7.0,-0.90788,9e-05,10.83023]
[1778187652043,29.31,79883.23,7.0,-0.90793,9e-05,10.82565]
[1778187657078,29.32,79882.68,7.0,-0.90794,9e-05,10.82506]
[1778187662113,29.32,79883.01,7.0,-0.90787,9e-05,10.83118]
[1778187673190,29.33,79883.87,7.0,-0.90776,9e-05,10.84049]
[1778187678225,29.33,79884.19,7.0,-0.90772,9e-05,10.84398]
[1778187679232,29.33,79888.97,7.0,-0.90731,9e-05,10.88064]
[1778187684267,29.33,79888.97,7.0,-0.9073,9e-05,10.88144]
[1778187689302,29.33,79888.93,7.0,-0.90729,9e-05,10.88197]
[1778187696351,29.33,79888.89,7.0,-0.90731,9e-05,10.87863]
[1778187705414,29.33,79889.17,7.0,-0.90727,9e-05,10.88251]
[1778187710449,29.34,79889.25,7.0,-0.90725,9e-05,10.88412]
[1778187713473,29.34,79891.44,7.0,-0.90705,9e-05,10.90145]
[1778187718505,29.34,79891.44,7.0,-0.90704,9e-05,10.90237]
[1778187729582,29.34,79886.52,7.0,-0.90744,9e-05,10.86714]
[1778187731984,29.34,79885.06,7.0,-0.90756,9e-05,10.85653]
[1778187732603,29.34,79837.33,7.0,-0.91161,8e-05,10.49548]
[1778187733166,29.34,79837.33,7.0,-0.91161,8e-05,10.49548]
[1778187733611,29.34,79809.33,7.0,-0.91391,8e-05,10.28651]
[1778187734618,29.36,79819.02,7.0,-0.91299,8e-05,10.37054]
[1778187735082,29.36,79819.02,7.0,-0.91299,8e-05,10.37054]
[1778187735628,29.36,79825.11,7.0,-0.91247,8e-05,10.41701]
[1778187740667,29.37,79832.69,7.0,-0.9118,8e-05,10.47731]
[1778187741672,29.37,79845.08,7.0,-0.91076,8e-05,10.57116]
[1778187742679,29.37,79844.97,7.0,-0.91076,8e-05,10.57099]
[1778187747714,29.37,79844.72,7.0,-0.91075,8e-05,10.57183]
[1778187748721,29.37,79839.13,7.0,-0.91122,8e-05,10.52995]
[1778187749728,29.37,79836.48,7.0,-0.91144,8e-05,10.51026]
[1778187755770,29.38,79836.12,7.0,-0.91148,8e-05,10.50464]
[1778187760805,29.38,79830.72,7.0,-0.91192,8e-05,10.46515]
[1778187761812,29.38,79828.26,7.0,-0.91212,8e-05,10.44697]
[1778187766847,29.38,79827.92,7.0,-0.91214,8e-05,10.44578]
[1778187771882,29.38,79827.83,7.0,-0.91213,8e-05,10.44642]
[1778187773897,29.38,79833.36,7.0,-0.91165,8e-05,10.48927]
[1778187778931,29.39,79833.85,7.0,-0.91159,8e-05,10.49509]
[1778187783966,29.39,79834.22,7.0,-0.91152,8e-05,10.50098]
[1778187791015,29.39,79835.35,7.0,-0.91146,8e-05,10.50669]
[1778187799071,29.38,79835.67,7.0,-0.91147,8e-05,10.50592]
[1778187808134,29.38,79837.92,7.0,-0.91132,8e-05,10.51939]
[1778187809141,29.38,79842.91,7.0,-0.9109,8e-05,10.55694]
[1778187810148,29.38,79845.03,7.0,-0.91073,8e-05,10.57243]
[1778187815183,29.37,79845.28,7.0,-0.91077,8e-05,10.56763]
[1778187821226,29.37,79845.92,7.0,-0.91075,8e-05,10.56943]
[1778187831296,29.36,79847.72,7.0,-0.91065,8e-05,10.57778]
[1778187841366,29.35,79847.72,7.0,-0.91072,8e-05,10.57227]
[1778187847408,29.35,79848.27,7.0,-0.91071,8e-05,10.57298]
[1778187858485,29.34,79848.52,7.0,-0.91076,8e-05,10.56838]
[1778187864527,29.33,79847.3,7.0,-0.91091,8e-05,10.55562]
[1778187867548,29.33,79839.95,7.0,-0.91154,8e-05,10.49858]
[1778187875604,29.33,79841.57,7.0,-0.91147,8e-05,10.50345]
[1778187882653,29.32,79842.37,7.0,-0.91145,8e-05,10.50584]
[1778187887689,29.32,79843.47,7.0,-0.91138,8e-05,10.51149]
[1778187892724,29.31,79843.34,7.0,-0.91143,8e-05,10.50734]
[1778187898082,29.31,79842.94,7.0,-0.91148,8e-05,10.50276]
[1778187902794,29.31,79899.82,7.0,-0.90666,9e-05,10.93168]
[1778187905815,29.28,79840.47,7.0,-0.91193,8e-05,10.46248]
[1778187907829,29.28,79840.68,7.0,-0.9119,8e-05,10.4653]
[1778187911857,29.28,79843.36,7.0,-0.91165,8e-05,10.48788]
[1778187916892,29.29,79842.71,7.0,-0.91167,8e-05,10.48579]
[1778187921927,29.29,79840.43,7.0,-0.91183,8e-05,10.47141]
[1778187929983,29.3,79833.68,7.0,-0.91235,8e-05,10.42471]
[1778187930990,29.3,79834.86,7.0,-0.91225,8e-05,10.43367]
[1778187936025,29.3,79834.18,7.0,-0.9123,8e-05,10.42759]
[1778187941060,29.31,79831.82,7.0,-0.91246,8e-05,10.41319]
[1778187950123,29.32,79832.11,7.0,-0.91237,8e-05,10.42152]
[1778187954151,29.32,79834.07,7.0,-0.91217,8e-05,10.43884]
[1778187959186,29.32,79833.86,7.0,-0.91218,8e-05,10.43784]
[1778187962207,29.32,79831.07,7.0,-0.91241,8e-05,10.41731]
[1778187963214,29.32,79833.51,7.0,-0.91221,8e-05,10.43574]
[1778187966235,29.32,79824.5,7.0,-0.91295,8e-05,10.36823]
[1778187967242,29.32,79820.82,7.0,-0.91326,8e-05,10.34052]
[1778187972278,29.32,79821.11,7.0,-0.91321,8e-05,10.34512]
[1778187975299,29.33,79818.92,7.0,-0.91337,8e-05,10.33082]
[1778187979327,29.33,79811.09,7.0,-0.91402,8e-05,10.27186]
[1778187982348,29.33,79807.97,7.0,-0.91427,8e-05,10.24848]
[1778187983355,29.33,79805.56,7.0,-0.91447,8e-05,10.23055]
[1778187987383,29.33,79797.89,7.0,-0.91509,8e-05,10.17368]
[1778187992418,29.33,79797.77,7.0,-0.9151,8e-05,10.17115]
[1778187994432,29.33,79802.8,7.0,-0.91468,8e-05,10.20966]
[1778187999467,29.33,79802.38,7.0,-0.91471,8e-05,10.20718]
[1778188004700,29.33,79802.8,7.0,-0.91467,8e-05,10.21091]
[1778188004801,29.33,79799.08,7.0,-0.91496,8e-05,10.18389]
[1778188010544,29.34,79797.59,7.0,-0.91506,8e-05,10.17535]
[1778188011551,29.34,79794.42,7.0,-0.91531,8e-05,10.15195]
[1778188015580,29.34,79790.8,7.0,-0.9156,8e-05,10.12556]
[1778188016587,29.34,79784.52,7.0,-0.91611,8e-05,10.07934]
[1778188017448,29.34,79784.52,7.0,-0.91611,8e-05,10.07934]
[1778188017875,29.34,79784.52,7.0,-0.91611,8e-05,10.07934]
[1778188017890,29.34,79764.49,7.0,-0.9177,8e-05,9.93242]
[1778188018603,29.34,79754.74,7.0,-0.91846,8e-05,9.8616]
[1778188019610,29.34,79754.12,7.0,-0.91851,8e-05,9.85759]
[1778188020701,29.34,79758.41,7.0,-0.91816,8e-05,9.88942]
[1778188022645,29.34,79751.24,7.0,-0.91872,8e-05,9.83809]
[1778188023652,29.34,79747.61,7.0,-0.919,8e-05,9.81221]
[1778188025948,29.35,79746.79,7.0,-0.91905,8e-05,9.80684]
[1778188026020,29.35,79746.29,7.0,-0.91908,8e-05,9.80441]
[1778188027147,29.35,79746.29,7.0,-0.91908,8e-05,9.80441]
[1778188026673,29.35,79731.28,7.0,-0.92025,8e-05,9.69557]
[1778188027680,29.35,79733.87,7.0,-0.92004,8e-05,9.71508]
[1778188028935,29.35,79740.74,7.0,-0.91949,8e-05,9.76627]
[1778188032715,29.35,79738.66,7.0,-0.91963,8e-05,9.7532]
[1778188036743,29.36,79736.61,7.0,-0.91976,8e-05,9.74104]
[1778188037750,29.36,79731.91,7.0,-0.92012,8e-05,9.70769]
[1778188040932,29.36,79728.14,7.0,-0.92037,8e-05,9.68338]
[1778188041778,29.36,79726.43,7.0,-0.92051,8e-05,9.67103]
[1778188046813,29.37,79729.21,7.0,-0.92025,8e-05,9.69509]
[1778188048827,29.37,79733.94,7.0,-0.91987,8e-05,9.73086]
[1778188049834,29.37,79736.34,7.0,-0.91967,8e-05,9.74899]
[1778188050841,29.37,79740.04,7.0,-0.91938,8e-05,9.77652]
[1778188051848,29.37,79738.1,7.0,-0.91955,8e-05,9.75898]
[1778188056883,29.38,79736.59,7.0,-0.91963,8e-05,9.75129]
[1778188059904,29.38,79734.1,7.0,-0.9198,8e-05,9.73525]
[1778188061918,29.39,79726.09,7.0,-0.9204,8e-05,9.6794]
[1778188064939,29.39,79724.73,7.0,-0.92048,8e-05,9.67189]
[1778188069974,29.39,79725.33,7.0,-0.92039,8e-05,9.68011]
[1778188075023,29.4,79725.91,7.0,-0.92031,8e-05,9.68802]
[1778188076923,29.4,79724.57,7.0,-0.9204,8e-05,9.67909]
[1778188077024,29.4,79717.78,7.0,-0.92092,8e-05,9.63093]
[1778188078031,29.4,79715.77,7.0,-0.92106,8e-05,9.6173]
[1778188081052,29.41,79710.38,7.0,-0.92145,8e-05,9.58108]
[1778188083066,29.41,79708.04,7.0,-0.9216,8e-05,9.56609]
[1778188085080,29.41,79701.02,7.0,-0.92212,8e-05,9.51766]
[1778188086087,29.41,79694.63,7.0,-0.92259,8e-05,9.47301]
[1778188088101,29.42,79700.86,7.0,-0.9221,8e-05,9.51961]
[1778188089108,29.42,79697.5,7.0,-0.92234,8e-05,9.49658]
[1778188090115,29.42,79694.59,7.0,-0.92255,8e-05,9.47683]
[1778188092129,29.42,79692.91,7.0,-0.92265,8e-05,9.46695]
[1778188097164,29.43,79694.44,7.0,-0.92248,8e-05,9.48309]
[1778188101192,29.44,79697.76,7.0,-0.92219,8e-05,9.51088]
[1778188102199,29.44,79691.78,7.0,-0.92263,8e-05,9.4692]
[1778188103206,29.44,79690.0,7.0,-0.92275,8e-05,9.45756]
[1778188104800,29.44,79690.25,7.0,-0.92272,8e-05,9.4604]
[1778188105223,29.44,79686.8,7.0,-0.92297,8e-05,9.43689]
[1778188105890,29.44,79686.8,7.0,-0.92297,8e-05,9.43689]
[1778188106229,29.45,79689.66,7.0,-0.92274,8e-05,9.45832]
[1778188107236,29.45,79696.38,7.0,-0.92222,8e-05,9.50727]
[1778188107472,29.45,79696.38,7.0,-0.92222,8e-05,9.50727]
[1778188108243,29.45,79665.56,7.0,-0.92452,7e-05,9.28955]
[1778188108508,29.45,79665.56,7.0,-0.92452,7e-05,9.28955]
[1778188109250,29.45,79666.34,7.0,-0.92445,7e-05,9.29636]
[1778188111266,29.45,79669.26,7.0,-0.92423,7e-05,9.31551]
[1778188116301,29.47,79668.81,7.0,-0.92419,7e-05,9.31924]
[1778188121336,29.48,79669.82,7.0,-0.92403,7e-05,9.3342]
[1778188122344,29.48,79672.71,7.0,-0.92381,7e-05,9.35589]
[1778188123350,29.48,79682.77,7.0,-0.92304,7e-05,9.42842]
[1778188124357,29.48,79684.85,7.0,-0.92287,8e-05,9.44431]
[1778188126372,29.5,79687.6,7.0,-0.92254,8e-05,9.47582]
[1778188127557,29.5,79681.97,7.0,-0.92295,7e-05,9.43687]
[1778188128385,29.5,79679.35,7.0,-0.92313,7e-05,9.41939]
[1778188130399,29.51,79681.74,7.0,-0.92293,7e-05,9.4386]
[1778188132413,29.51,79683.52,7.0,-0.92277,8e-05,9.45342]
[1778188134427,29.51,79678.88,7.0,-0.9231,7e-05,9.42263]
[1778188135434,29.52,79675.91,7.0,-0.92331,7e-05,9.40271]
[1778188136452,29.52,79672.95,7.0,-0.92352,7e-05,9.38291]
[1778188137456,29.52,79665.01,7.0,-0.92409,7e-05,9.328]
[1778188138463,29.54,79662.09,7.0,-0.92418,7e-05,9.31999]
[1778188139470,29.54,79654.19,7.0,-0.92475,7e-05,9.26569]
[1778188142491,29.55,79653.36,7.0,-0.92476,7e-05,9.26392]
[1778188145512,29.57,79656.52,7.0,-0.92436,7e-05,9.30223]
[1778188148533,29.59,79658.3,7.0,-0.92406,7e-05,9.33006]
[1778188153573,29.64,79657.87,7.0,-0.92379,7e-05,9.35555]
[1778188155587,29.64,79663.88,7.0,-0.92332,7e-05,9.40029]
[1778188158608,29.65,79660.03,7.0,-0.92357,7e-05,9.37654]
[1778188160305,29.65,79656.94,7.0,-0.92377,7e-05,9.35715]
[1778188160622,29.65,79653.2,7.0,-0.92405,7e-05,9.33086]
[1778188161629,29.65,79648.62,7.0,-0.92437,7e-05,9.29995]
[1778188164650,29.67,79650.26,7.0,-0.92409,7e-05,9.32658]
[1778188169685,29.68,79652.18,7.0,-0.92388,7e-05,9.34615]
[1778188174720,29.69,79653.42,7.0,-0.92376,7e-05,9.3567]
[1778188179755,29.7,79653.52,7.0,-0.92369,7e-05,9.36329]
[1778188180762,29.7,79657.55,7.0,-0.92338,7e-05,9.3928]
[1778188185800,29.71,79661.44,7.0,-0.92303,7e-05,9.42577]
[1778188186807,29.71,79663.49,7.0,-0.92286,7e-05,9.44129]
[1778188191843,29.72,79663.72,7.0,-0.92279,7e-05,9.44813]
[1778188196992,29.73,79663.5,7.0,-0.92277,7e-05,9.44969]
[1778188202920,29.74,79663.13,7.0,-0.92271,7e-05,9.45534]
[1778188208964,29.75,79663.51,7.0,-0.92262,7e-05,9.46419]
[1778188215007,29.76,79663.61,7.0,-0.92254,7e-05,9.471]
[1778188221052,29.77,79665.22,7.0,-0.92236,7e-05,9.48842]
[1778188222058,29.77,79669.25,7.0,-0.92205,8e-05,9.51789]
[1778188224072,29.77,79675.17,7.0,-0.92158,8e-05,9.56169]
[1778188229107,29.78,79676.8,7.0,-0.92141,8e-05,9.57756]
[1778188232128,29.78,79681.33,7.0,-0.92107,8e-05,9.60806]
[1778188234142,29.79,79687.57,7.0,-0.92057,8e-05,9.65474]
[1778188236156,29.79,79689.35,7.0,-0.92042,8e-05,9.66881]
[1778188237163,29.79,79692.47,7.0,-0.92018,8e-05,9.69173]
[1778188242198,29.79,79692.99,7.0,-0.9201,8e-05,9.69873]
[1778188247234,29.8,79694.28,7.0,-0.91997,8e-05,9.71115]
[1778188248468,29.8,79694.28,7.0,-0.91997,8e-05,9.71115]
[1778188250256,29.8,79696.11,7.0,-0.91981,8e-05,9.72609]
[1778188254284,29.81,79698.4,7.0,-0.91961,8e-05,9.74483]
[1778188256302,29.81,79688.6,7.0,-0.92034,8e-05,9.67609]
[1778188257309,29.81,79685.08,7.0,-0.9206,8e-05,9.65172]
[1778188259323,29.81,79688.28,7.0,-0.92034,8e-05,9.67642]
[1778188264359,29.82,79689.58,7.0,-0.9202,8e-05,9.6889]
[1778188269394,29.82,79689.55,7.0,-0.92017,8e-05,9.69175]
[1778188274429,29.82,79691.15,7.0,-0.92002,8e-05,9.70605]
[1778188277451,29.83,79694.99,7.0,-0.91971,8e-05,9.73507]
[1778188280472,29.83,79696.8,7.0,-0.91955,8e-05,9.74946]
[1778188285508,29.83,79697.4,7.0,-0.91948,8e-05,9.75606]
[1778188288529,29.84,79700.27,7.0,-0.91925,8e-05,9.77794]
[1778188292389,29.84,79712.6,7.0,-0.9183,8e-05,9.86475]
[1778188293164,29.84,79718.26,7.0,-0.91786,8e-05,9.90542]
[1778188294571,29.84,79720.3,7.0,-0.91769,8e-05,9.92054]
[1778188295578,29.84,79722.25,7.0,-0.91754,8e-05,9.93478]
[1778188297592,29.84,79719.3,7.0,-0.91776,8e-05,9.91388]
[1778188302627,29.84,79719.93,7.0,-0.9177,8e-05,9.91999]
[1778188307662,29.84,79720.13,7.0,-0.91767,8e-05,9.92247]
[1778188312698,29.85,79721.18,7.0,-0.91758,8e-05,9.93106]
[1778188317733,29.85,79721.25,7.0,-0.91756,8e-05,9.93252]
[1778188320754,29.85,79724.52,7.0,-0.9173,8e-05,9.95661]
[1778188325789,29.85,79726.14,7.0,-0.91717,8e-05,9.96901]
[1778188327400,29.85,79726.14,7.0,-0.91717,8e-05,9.96901]
[1778188327447,29.85,79726.39,7.0,-0.91714,8e-05,9.97106]
[1778188327803,29.85,79729.32,7.0,-0.91691,8e-05,9.99221]
[1778188328810,29.85,79731.31,7.0,-0.91676,8e-05,10.00667]
[1778188329817,29.85,79732.99,7.0,-0.91662,8e-05,10.01943]
[1778188334386,29.85,79734.32,7.0,-0.91651,8e-05,10.02974]
[1778188334853,29.85,79739.54,7.0,-0.91609,8e-05,10.06818]
[1778188340895,29.85,79740.97,7.0,-0.91596,8e-05,10.0795]
[1778188345930,29.85,79741.83,7.0,-0.9159,8e-05,10.08559]
[1778188350968,29.85,79743.01,7.0,-0.91581,8e-05,10.09391]
[1778188356001,29.85,79743.58,7.0,-0.91579,8e-05,10.09358]
[1778188358015,29.85,79748.54,7.0,-0.9154,8e-05,10.12946]
[1778188360029,29.85,79750.28,7.0,-0.91525,8e-05,10.14294]
[1778188362043,29.86,79752.08,7.0,-0.9151,8e-05,10.15684]
[1778188369092,29.86,79747.76,7.0,-0.91543,8e-05,10.12714]
[1778188371106,29.86,79744.24,7.0,-0.9157,8e-05,10.10243]
[1778188372113,29.86,79742.11,7.0,-0.91586,8e-05,10.08744]
[1778188377148,29.86,79742.83,7.0,-0.91581,8e-05,10.0925]
[1778188382183,29.86,79743.43,7.0,-0.91576,8e-05,10.09665]
[1778188387218,29.86,79745.85,7.0,-0.91557,8e-05,10.11395]
[1778188389232,29.86,79747.57,7.0,-0.91544,8e-05,10.12631]
[1778188395274,29.86,79748.68,7.0,-0.91535,8e-05,10.13378]
[1778188400309,29.86,79749.29,7.0,-0.91531,8e-05,10.13761]
[1778188401544,29.86,79749.29,7.0,-0.91531,8e-05,10.13761]
[1778188401591,29.86,79749.37,7.0,-0.91531,8e-05,10.13809]
[1778188402633,29.86,79749.37,7.0,-0.91531,8e-05,10.13809]
[1778188402642,29.86,79775.44,7.0,-0.91321,8e-05,10.3288]
[1778188403337,29.86,79781.59,7.0,-0.91271,8e-05,10.37403]
[1778188406683,29.86,79781.96,7.0,-0.91269,8e-05,10.37631]
[1778188407365,29.86,79755.9,7.0,-0.91479,8e-05,10.18565]
[1778188407767,29.86,79755.9,7.0,-0.91479,8e-05,10.18565]
[1778188408375,29.86,79749.52,7.0,-0.91529,8e-05,10.13951]
[1778188413412,29.86,79751.03,7.0,-0.91518,8e-05,10.14842]
[1778188415426,29.86,79762.53,7.0,-0.91425,8e-05,10.23307]
[1778188416433,29.86,79768.84,7.0,-0.91374,8e-05,10.2795]
[1778188417440,29.86,79773.34,7.0,-0.91338,8e-05,10.31215]
[1778188418913,29.86,79773.32,7.0,-0.91338,8e-05,10.3122]
[1778188419454,29.86,79777.2,7.0,-0.91306,8e-05,10.34085]
[1778188420461,29.86,79780.53,7.0,-0.91279,8e-05,10.36547]
[1778188422475,29.86,79783.66,7.0,-0.91253,8e-05,10.38874]
[1778188427510,29.86,79784.62,7.0,-0.91246,8e-05,10.39476]
[1778188433552,29.86,79783.65,7.0,-0.91257,8e-05,10.38542]
[1778188438589,29.86,79782.02,7.0,-0.91272,8e-05,10.372]
[1778188440603,29.86,79786.8,7.0,-0.91233,8e-05,10.40662]
[1778188441610,29.86,79789.56,7.0,-0.91211,8e-05,10.42662]
[1778188445046,29.85,79789.43,7.0,-0.91213,8e-05,10.42508]
[1778188445638,29.85,79787.67,7.0,-0.91228,8e-05,10.41178]
[1778188446054,29.85,79787.67,7.0,-0.91228,8e-05,10.41178]
[1778188446645,29.85,79786.16,7.0,-0.9124,8e-05,10.40034]
[1778188451680,29.85,79785.83,7.0,-0.91243,8e-05,10.39821]
[1778188456715,29.86,79786.93,7.0,-0.91233,8e-05,10.40704]
[1778188462757,29.86,79786.92,7.0,-0.91232,8e-05,10.4078]
[1778188467792,29.86,79787.23,7.0,-0.91229,8e-05,10.41076]
[1778188472828,29.86,79786.11,7.0,-0.9124,8e-05,10.39896]
[1778188478870,29.86,79786.01,7.0,-0.91241,8e-05,10.39853]
[1778188483905,29.86,79786.02,7.0,-0.91243,8e-05,10.39663]
[1778188488940,29.85,79786.13,7.0,-0.91244,8e-05,10.39549]
[1778188490954,29.85,79783.74,7.0,-0.91265,8e-05,10.37714]
[1778188492968,29.85,79781.94,7.0,-0.91279,8e-05,10.36427]
[1778188501031,29.85,79783.67,7.0,-0.91263,8e-05,10.37841]
[1778188507074,29.86,79778.0,7.0,-0.91308,8e-05,10.33776]
[1778188508081,29.86,79774.55,7.0,-0.91336,8e-05,10.31216]
[1778188509088,29.86,79772.13,7.0,-0.91356,8e-05,10.29416]
[1778188510095,29.85,79770.18,7.0,-0.91372,8e-05,10.27964]
[1778188513317,29.85,79767.4,7.0,-0.91395,8e-05,10.25867]
[1778188519158,29.85,79767.41,7.0,-0.91396,8e-05,10.2577]
[1778188520165,29.85,79765.2,7.0,-0.91414,8e-05,10.24138]
[1778188525200,29.85,79764.64,7.0,-0.9142,8e-05,10.23664]
[1778188526228,29.85,79764.64,7.0,-0.9142,8e-05,10.23664]
[1778188526243,29.85,79761.07,7.0,-0.91448,8e-05,10.21046]
[1778188527214,29.85,79757.51,7.0,-0.91477,8e-05,10.18442]
[1778188532249,29.85,79754.43,7.0,-0.91502,8e-05,10.15976]
[1778188533256,29.85,79751.92,7.0,-0.91522,8e-05,10.14201]
[1778188538292,29.86,79751.52,7.0,-0.91524,8e-05,10.14023]
[1778188543330,29.86,79751.14,7.0,-0.91527,8e-05,10.1375]
[1778188549372,29.86,79750.19,7.0,-0.91534,8e-05,10.1306]
[1778188553402,29.86,79748.13,7.0,-0.91551,8e-05,10.11563]
[1778188558437,29.86,79748.07,7.0,-0.91551,8e-05,10.11525]
[1778188559399,29.86,79748.07,7.0,-0.91551,8e-05,10.11525]
[1778188559447,29.86,79745.22,7.0,-0.91574,8e-05,10.09456]
[1778188560459,29.86,79745.22,7.0,-0.91574,8e-05,10.09456]
[1778188560554,29.86,79738.25,7.0,-0.91629,8e-05,10.04408]
[1778188561631,29.86,79733.28,7.0,-0.91668,8e-05,10.00824]
[1778188562471,29.86,79729.74,7.0,-0.91696,8e-05,9.98283]
[1778188563772,29.86,79726.53,7.0,-0.91721,8e-05,9.95987]
[1778188564485,29.86,79723.81,7.0,-0.91742,8e-05,9.9405]
[1778188565492,29.86,79721.48,7.0,-0.91759,8e-05,9.92452]
[1778188570527,29.86,79720.72,7.0,-0.91761,8e-05,9.92251]
[1778188575562,29.87,79718.4,7.0,-0.91778,8e-05,9.90699]
[1778188576571,29.87,79722.31,7.0,-0.91747,8e-05,9.93534]
[1778188577576,29.87,79725.82,7.0,-0.91719,8e-05,9.96081]
[1778188578583,29.87,79728.09,7.0,-0.91701,8e-05,9.97732]
[1778188583618,29.87,79729.19,7.0,-0.91692,8e-05,9.98573]
[1778188584625,29.87,79733.3,7.0,-0.9166,8e-05,10.0155]
[1778188585839,29.87,79735.77,7.0,-0.9164,8e-05,10.03339]
[1778188586641,29.87,79737.67,7.0,-0.91625,8e-05,10.04715]
[1778188588655,29.87,79740.11,7.0,-0.91606,8e-05,10.0648]
[1778188593690,29.87,79742.31,7.0,-0.91592,8e-05,10.07634]
[1778188598733,29.87,79741.6,7.0,-0.91598,8e-05,10.07097]
[1778188598834,29.87,79745.55,7.0,-0.91567,8e-05,10.09957]
[1778188604768,29.87,79753.91,7.0,-0.91501,8e-05,10.15984]
[1778188606782,29.87,79757.2,7.0,-0.91474,8e-05,10.18456]
[1778188608796,29.87,79759.87,7.0,-0.91451,8e-05,10.20474]
[1778188610810,29.87,79763.09,7.0,-0.91425,8e-05,10.22889]
[1778188611817,29.87,79766.71,7.0,-0.91395,8e-05,10.25563]
[1778188612824,29.87,79770.32,7.0,-0.91366,8e-05,10.2823]
[1778188615845,29.87,79772.84,7.0,-0.91345,8e-05,10.30093]
[1778188616200,29.87,79772.84,7.0,-0.91345,8e-05,10.30093]
[1778188616852,29.87,79776.66,7.0,-0.91314,8e-05,10.32916]
[1778188617859,29.87,79778.77,7.0,-0.91297,8e-05,10.34483]
[1778188618094,29.87,79778.77,7.0,-0.91297,8e-05,10.34483]
[1778188618774,29.87,79778.77,7.0,-0.91297,8e-05,10.34483]
[1778188618866,29.87,79779.87,7.0,-0.91288,8e-05,10.35307]
[1778188619292,29.87,79779.87,7.0,-0.91288,8e-05,10.35307]
[1778188619873,29.87,79780.01,7.0,-0.91286,8e-05,10.35425]
[1778188620880,29.87,79782.76,7.0,-0.91265,8e-05,10.37407]
[1778188622894,29.87,79785.77,7.0,-0.9124,8e-05,10.39591]
[1778188625475,29.87,79789.07,7.0,-0.91214,8e-05,10.41984]
[1778188630950,29.87,79790.47,7.0,-0.91202,8e-05,10.43]
[1778188636992,29.87,79790.94,7.0,-0.91202,8e-05,10.43063]
[1778188642027,29.86,79792.86,7.0,-0.91189,8e-05,10.44239]
[1778188647062,29.86,79792.83,7.0,-0.9119,8e-05,10.44124]
[1778188652097,29.86,79793.24,7.0,-0.9119,8e-05,10.4401]
[1778188655119,29.86,79795.82,7.0,-0.91169,8e-05,10.45917]
[1778188658140,29.86,79801.07,7.0,-0.91126,8e-05,10.49734]
[1778188659147,29.86,79803.7,7.0,-0.91105,8e-05,10.51619]
[1778188664182,29.85,79803.1,7.0,-0.91113,8e-05,10.50921]
[1778188669217,29.85,79803.37,7.0,-0.91114,8e-05,10.50818]
[1778188674362,29.85,79803.58,7.0,-0.91115,8e-05,10.50735]
[1778188674396,29.85,79805.91,7.0,-0.91097,8e-05,10.524]
[1778188675259,29.84,79809.9,7.0,-0.91064,8e-05,10.55294]
[1778188680295,29.84,79809.99,7.0,-0.91066,8e-05,10.55142]
[1778188685330,29.84,79811.33,7.0,-0.91056,8e-05,10.56018]
[1778188689364,29.84,79815.07,7.0,-0.91028,8e-05,10.58524]
[1778188692800,29.83,79815.4,7.0,-0.91027,8e-05,10.58629]
[1778188692934,29.83,79815.4,7.0,-0.91027,8e-05,10.58629]
[1778188692884,29.83,79815.88,7.0,-0.91025,8e-05,10.58846]
[1778188693393,29.83,79831.76,7.0,-0.90892,8e-05,10.70666]
[1778188694038,29.83,79831.76,7.0,-0.90892,8e-05,10.70666]
[1778188694400,29.83,79841.24,7.0,-0.90812,8e-05,10.77709]
[1778188695407,29.83,79842.19,7.0,-0.90805,8e-05,10.78369]
[1778188700442,29.83,79841.74,7.0,-0.90809,8e-05,10.78042]
[1778188701449,29.83,79837.98,7.0,-0.9084,8e-05,10.75232]
[1778188703756,29.83,79833.64,7.0,-0.90878,8e-05,10.71857]
[1778188709505,29.82,79834.22,7.0,-0.90879,8e-05,10.71865]
[1778188712864,29.82,79837.31,7.0,-0.90859,8e-05,10.7341]
[1778188718568,29.81,79837.52,7.0,-0.90863,8e-05,10.7314]
[1778188723603,29.8,79837.54,7.0,-0.90867,8e-05,10.72734]
[1778188726624,29.8,79840.1,7.0,-0.9085,8e-05,10.74311]
[1778188731832,29.79,79840.85,7.0,-0.90847,8e-05,10.74528]
[1778188731931,29.79,79845.35,7.0,-0.90809,8e-05,10.7791]
[1778188732666,29.79,79847.38,7.0,-0.90792,8e-05,10.79439]
[1778188737701,29.79,79850.98,7.0,-0.90761,9e-05,10.82169]
[1778188742736,29.79,79851.35,7.0,-0.90759,9e-05,10.82349]
[1778188747771,29.79,79852.48,7.0,-0.90749,9e-05,10.83207]
[1778188752807,29.79,79852.94,7.0,-0.90745,9e-05,10.83559]
[1778188754824,29.79,79857.19,7.0,-0.90709,9e-05,10.86756]
[1778188758850,29.79,79846.23,7.0,-0.90802,8e-05,10.78512]
[1778188759856,29.79,79843.44,7.0,-0.90826,8e-05,10.76431]
[1778188764891,29.79,79842.56,7.0,-0.90832,8e-05,10.75836]
[1778188769926,29.79,79844.22,7.0,-0.90818,8e-05,10.77135]
[1778188774961,29.79,79844.33,7.0,-0.9082,8e-05,10.76826]
[1778188775968,29.79,79847.6,7.0,-0.90792,8e-05,10.79283]
[1778188777982,29.79,79851.0,7.0,-0.90763,9e-05,10.81837]
[1778188778989,29.79,79855.1,7.0,-0.90728,9e-05,10.84915]
[1778188779996,29.79,79857.07,7.0,-0.90711,9e-05,10.86389]
[1778188784024,29.79,79858.99,7.0,-0.90695,9e-05,10.87796]
[1778188788052,29.79,79862.18,7.0,-0.90669,9e-05,10.90147]
[1778188794094,29.79,79861.79,7.0,-0.90673,9e-05,10.89759]
[1778188799129,29.79,79857.22,7.0,-0.90713,9e-05,10.86237]
[1778188805171,29.79,79857.35,7.0,-0.90715,9e-05,10.86083]
[1778188811029,29.79,79856.74,7.0,-0.9072,9e-05,10.85581]
[1778188812221,29.79,79853.49,7.0,-0.90749,9e-05,10.8311]
[1778188817256,29.78,79854.49,7.0,-0.9074,9e-05,10.83824]
[1778188824305,29.78,79852.05,7.0,-0.90762,9e-05,10.81944]
[1778188831354,29.78,79852.49,7.0,-0.90762,9e-05,10.81799]
[1778188838405,29.78,79852.18,7.0,-0.90765,9e-05,10.81515]
[1778188848476,29.78,79852.22,7.0,-0.90766,9e-05,10.81463]
[1778188853511,29.78,79852.89,7.0,-0.90763,9e-05,10.81658]
[1778188861567,29.77,79853.56,7.0,-0.90759,9e-05,10.82033]
[1778188868616,29.77,79853.77,7.0,-0.90758,9e-05,10.82118]
[1778188873651,29.77,79853.61,7.0,-0.9076,9e-05,10.81947]
[1778188880700,29.77,79856.14,7.0,-0.90739,9e-05,10.83777]
[1778188882714,29.77,79858.45,7.0,-0.9072,9e-05,10.85491]
[1778188888054,29.77,79858.53,7.0,-0.90719,9e-05,10.85538]
[1778188895806,29.77,79859.22,7.0,-0.90719,9e-05,10.85459]
[1778188897820,29.77,79861.6,7.0,-0.90699,9e-05,10.87225]
[1778188902855,29.77,79862.58,7.0,-0.90691,9e-05,10.87865]
[1778188907890,29.77,79858.99,7.0,-0.90723,9e-05,10.85078]
[1778188912925,29.76,79857.4,7.0,-0.90737,9e-05,10.83819]
[1778188917963,29.76,79858.87,7.0,-0.90726,9e-05,10.84857]
[1778188923000,29.76,79856.52,7.0,-0.90747,9e-05,10.83016]
[1778188925014,29.76,79859.38,7.0,-0.90722,9e-05,10.85139]
[1778188931058,29.76,79859.46,7.0,-0.90723,9e-05,10.85104]
[1778188936093,29.76,79858.23,7.0,-0.90734,9e-05,10.841]
[1778188941128,29.76,79856.0,7.0,-0.90754,9e-05,10.82353]
[1778188946163,29.76,79855.66,7.0,-0.90758,9e-05,10.82033]
[1778188951198,29.76,79854.27,7.0,-0.90773,9e-05,10.80498]
[1778188953212,29.76,79844.28,7.0,-0.90859,8e-05,10.72939]
[1778188954219,29.75,79840.76,7.0,-0.90889,8e-05,10.70258]
[1778188959255,29.75,79837.57,7.0,-0.90918,8e-05,10.67668]
[1778188960262,29.75,79830.29,7.0,-0.9098,8e-05,10.62197]
[1778188962276,29.75,79829.26,7.0,-0.90989,8e-05,10.61374]
[1778188964290,29.75,79822.12,7.0,-0.91049,8e-05,10.56005]
[1778188965297,29.75,79817.63,7.0,-0.91087,8e-05,10.5265]
[1778188970333,29.75,79817.84,7.0,-0.91086,8e-05,10.52742]
[1778188975367,29.75,79817.35,7.0,-0.91091,8e-05,10.5233]
[1778188981409,29.75,79817.9,7.0,-0.91087,8e-05,10.52687]
[1778188986444,29.75,79817.99,7.0,-0.91086,8e-05,10.52718]
[1778188988458,29.75,79815.48,7.0,-0.91107,8e-05,10.50839]
[1778188993493,29.74,79817.17,7.0,-0.91094,8e-05,10.52018]
[1778188998528,29.74,79818.13,7.0,-0.91089,8e-05,10.52433]
[1778189000542,29.74,79819.9,7.0,-0.91076,8e-05,10.5363]
[1778189003563,29.74,79823.49,7.0,-0.91048,8e-05,10.56171]
[1778189004570,29.74,79830.21,7.0,-0.90992,8e-05,10.61166]
[1778189007927,29.73,79834.43,7.0,-0.90958,8e-05,10.64202]
[1778189011619,29.73,79836.37,7.0,-0.90946,8e-05,10.65113]
[1778189016654,29.73,79838.63,7.0,-0.9093,8e-05,10.66495]
[1778189021689,29.72,79838.31,7.0,-0.90938,8e-05,10.65847]
[1778189027731,29.71,79838.66,7.0,-0.9094,8e-05,10.65624]
[1778189035787,29.7,79839.48,7.0,-0.90941,8e-05,10.65589]
[1778189041829,29.7,79839.64,7.0,-0.90945,8e-05,10.65222]
[1778189045857,29.69,79841.6,7.0,-0.90932,8e-05,10.66366]
[1778189048878,29.69,79847.66,7.0,-0.90884,8e-05,10.7066]
[1778189050893,29.69,79852.57,7.0,-0.90843,8e-05,10.74266]
[1778189053914,29.69,79856.4,7.0,-0.90812,9e-05,10.77057]
[1778189058949,29.69,79857.35,7.0,-0.90804,9e-05,10.77773]
[1778189065918,29.69,79857.93,7.0,-0.90799,9e-05,10.78204]
[1778189066019,29.68,79856.04,7.0,-0.90817,9e-05,10.76586]
[1778189068133,29.68,79853.34,7.0,-0.90842,8e-05,10.74416]
[1778189076070,29.67,79852.68,7.0,-0.90857,8e-05,10.72912]
[1778189081105,29.66,79854.84,7.0,-0.90844,8e-05,10.74084]
[1778189086141,29.66,79854.99,7.0,-0.90848,8e-05,10.73737]
[1778189091176,29.65,79855.06,7.0,-0.90853,8e-05,10.73333]
[1778189098225,29.64,79857.02,7.0,-0.90843,8e-05,10.74175]
[1778189103260,29.63,79857.34,7.0,-0.90846,8e-05,10.73954]
[1778189109302,29.63,79857.76,7.0,-0.90849,8e-05,10.73719]
[1778189112323,29.62,79860.97,7.0,-0.90824,9e-05,10.75861]
[1778189117358,29.61,79861.45,7.0,-0.90826,9e-05,10.7575]
[1778189125414,29.6,79861.45,7.0,-0.90834,9e-05,10.75006]
[1778189130677,29.6,79861.36,7.0,-0.90838,9e-05,10.74664]
[1778189136491,29.59,79863.68,7.0,-0.9083,9e-05,10.75264]
[1778189146473,29.58,79865.08,7.0,-0.90822,9e-05,10.75956]
[1778189151596,29.57,79865.33,7.0,-0.90829,9e-05,10.75365]
[1778189156631,29.56,79865.82,7.0,-0.9083,9e-05,10.75287]
[1778189160819,29.56,79868.68,7.0,-0.9081,9e-05,10.77089]
[1778189162394,29.56,79872.24,7.0,-0.9078,9e-05,10.79698]
[1778189162673,29.56,79874.31,7.0,-0.90762,9e-05,10.81263]
[1778189167708,29.55,79874.34,7.0,-0.90768,9e-05,10.808]
[1778189170729,29.54,79878.51,7.0,-0.90735,9e-05,10.8367]
[1778189175769,29.54,79877.01,7.0,-0.90753,9e-05,10.82147]
[1778189180804,29.53,79880.25,7.0,-0.9073,9e-05,10.84114]
[1778189185902,29.53,79880.25,7.0,-0.90735,9e-05,10.83717]
[1778189191805,29.52,79880.03,7.0,-0.9074,9e-05,10.83256]
[1778189203965,29.5,79880.21,7.0,-0.9076,9e-05,10.81434]
[1778189211835,29.5,79880.21,7.0,-0.9076,9e-05,10.81434]
[1778189220695,29.48,79880.21,7.0,-0.9077,9e-05,10.8051]
[1778189226423,29.47,79880.21,7.0,-0.90781,9e-05,10.79609]
[1778189226438,29.47,79880.21,7.0,-0.90784,9e-05,10.79342]
[1778189227128,29.47,79887.04,7.0,-0.90725,9e-05,10.84526]
[1778189228135,29.46,79889.25,7.0,-0.90706,9e-05,10.8617]
[1778189230149,29.46,79889.52,7.0,-0.90705,9e-05,10.86288]
[1778189236193,29.46,79889.55,7.0,-0.90708,9e-05,10.86003]
[1778189239213,29.46,79891.42,7.0,-0.90694,9e-05,10.87299]
[1778189242288,29.46,79891.64,7.0,-0.90693,9e-05,10.87381]
[1778189243399,29.45,79894.54,7.0,-0.90669,9e-05,10.89502]
[1778189243613,29.45,79894.54,7.0,-0.90669,9e-05,10.89502]
[1778189244442,29.45,79909.06,7.0,-0.90542,9e-05,11.00584]
[1778189244849,29.45,79909.06,7.0,-0.90542,9e-05,11.00584]
[1778189245255,29.45,79911.38,7.0,-0.90522,9e-05,11.02344]
[1778189250290,29.45,79910.97,7.0,-0.90526,9e-05,11.01943]
[1778189253312,29.45,79902.6,7.0,-0.90603,9e-05,10.95064]
[1778189254318,29.45,79897.31,7.0,-0.9065,9e-05,10.90969]
[1778189259353,29.45,79897.99,7.0,-0.90648,9e-05,10.91199]
[1778189261304,29.45,79897.55,7.0,-0.90652,9e-05,10.90817]
[1778189261367,29.45,79895.99,7.0,-0.90666,9e-05,10.89583]
[1778189262379,29.45,79895.99,7.0,-0.90666,9e-05,10.89583]
[1778189262419,29.44,79893.13,7.0,-0.90691,9e-05,10.87362]
[1778189267866,29.44,79893.28,7.0,-0.90692,9e-05,10.87278]
[1778189273451,29.44,79893.95,7.0,-0.90686,9e-05,10.87789]
[1778189279493,29.44,79893.3,7.0,-0.90695,9e-05,10.87073]
[1778189284528,29.43,79892.88,7.0,-0.90701,9e-05,10.86527]
[1778189289564,29.43,79893.33,7.0,-0.90699,9e-05,10.86701]
[1778189294599,29.43,79893.66,7.0,-0.90698,9e-05,10.86785]
[1778189300132,29.43,79894.71,7.0,-0.90691,9e-05,10.87451]
[1778189300233,29.43,79900.27,7.0,-0.90643,9e-05,10.91655]
[1778189300641,29.43,79904.81,7.0,-0.90604,9e-05,10.95081]
[1778189305676,29.42,79905.16,7.0,-0.90603,9e-05,10.95121]
[1778189311555,29.42,79904.93,7.0,-0.90606,9e-05,10.949]
[1778189316808,29.42,79905.01,7.0,-0.90608,9e-05,10.94531]
[1778189320783,29.42,79909.03,7.0,-0.90573,9e-05,10.97594]
[1778189323805,29.42,79911.05,7.0,-0.90556,9e-05,10.99126]
[1778189329847,29.42,79911.58,7.0,-0.90551,9e-05,10.99493]
[1778189332868,29.42,79914.47,7.0,-0.90526,9e-05,11.01682]
[1778189337903,29.42,79915.74,7.0,-0.90516,9e-05,11.02596]
[1778189342938,29.42,79916.2,7.0,-0.90513,9e-05,11.02891]
[1778189347973,29.42,79916.32,7.0,-0.90512,9e-05,11.02925]
[1778189353008,29.42,79916.5,7.0,-0.90511,9e-05,11.03002]
[1778189358043,29.42,79916.58,7.0,-0.90511,9e-05,11.02999]
[1778189364707,29.42,79916.27,7.0,-0.90515,9e-05,11.02704]
[1778189371252,29.41,79916.16,7.0,-0.90517,9e-05,11.02548]
[1778189377178,29.41,79916.61,7.0,-0.90518,9e-05,11.02306]
[1778189382213,29.41,79916.58,7.0,-0.90519,9e-05,11.02203]
[1778189393290,29.41,79916.87,7.0,-0.90518,9e-05,11.02243]
[1778189401056,29.41,79916.87,7.0,-0.90519,9e-05,11.02159]
[1778189401346,29.41,79922.88,7.0,-0.90467,9e-05,11.0672]
[1778189407388,29.4,79923.84,7.0,-0.90461,9e-05,11.07293]
[1778189411416,29.4,79916.84,7.0,-0.90523,9e-05,11.01819]
[1778189411938,29.4,79916.84,7.0,-0.90523,9e-05,11.01819]
[1778189412423,29.4,79906.06,7.0,-0.90618,9e-05,10.93568]
[1778189413538,29.4,79902.06,7.0,-0.90654,9e-05,10.90398]
[1778189417650,29.4,79892.36,7.0,-0.9074,9e-05,10.82816]
[1778189418475,29.4,79891.06,7.0,-0.90752,9e-05,10.8179]
[1778189421496,29.4,79883.52,7.0,-0.90818,9e-05,10.7596]
[1778189423510,29.39,79881.54,7.0,-0.90836,9e-05,10.74409]
[1778189428547,29.39,79881.29,7.0,-0.90841,9e-05,10.739]
[1778189437621,29.38,79883.49,7.0,-0.90833,9e-05,10.7449]
[1778189440672,29.38,79887.66,7.0,-0.908,9e-05,10.7744]
[1778189447691,29.37,79888.55,7.0,-0.90798,9e-05,10.77592]
[1778189454695,29.36,79888.56,7.0,-0.90801,9e-05,10.77311]
[1778189460782,29.35,79888.36,7.0,-0.9081,9e-05,10.76535]
[1778189465817,29.35,79888.89,7.0,-0.90808,9e-05,10.76708]
[1778189473873,29.34,79888.98,7.0,-0.90814,9e-05,10.76242]
[1778189479927,29.34,79888.88,7.0,-0.90815,9e-05,10.76101]
[1778189480028,29.34,79894.33,7.0,-0.90772,9e-05,10.79927]
[1778189481929,29.34,79897.28,7.0,-0.90747,9e-05,10.8214]
[1778189488978,29.33,79897.52,7.0,-0.90751,9e-05,10.81805]
[1778189494013,29.32,79898.32,7.0,-0.90751,9e-05,10.81615]
[1778189505090,29.31,79897.69,7.0,-0.90766,9e-05,10.80322]
[1778189510125,29.31,79898.24,7.0,-0.90766,9e-05,10.80362]
[1778189515160,29.3,79898.27,7.0,-0.9077,9e-05,10.80001]
[1778189520171,29.3,79898.38,7.0,-0.90772,9e-05,10.79853]
[1778189520195,29.29,79894.58,7.0,-0.90806,9e-05,10.76801]
[1778189525349,29.29,79892.93,7.0,-0.90823,9e-05,10.7536]
[1778189528251,29.29,79894.99,7.0,-0.90806,9e-05,10.76849]
[1778189534293,29.29,79895.48,7.0,-0.90804,9e-05,10.77025]
[1778189539328,29.28,79896.93,7.0,-0.90796,9e-05,10.77742]
[1778189544363,29.27,79897.15,7.0,-0.90799,9e-05,10.77513]
[1778189549398,29.27,79893.13,7.0,-0.90836,9e-05,10.74211]
[1778189550406,29.27,79891.02,7.0,-0.90855,9e-05,10.72578]
[1778189555441,29.27,79890.41,7.0,-0.90864,9e-05,10.71588]
[1778189560476,29.27,79891.49,7.0,-0.90857,9e-05,10.72206]
[1778189567529,29.26,79891.18,7.0,-0.90864,9e-05,10.7159]
[1778189573571,29.26,79890.13,7.0,-0.90875,9e-05,10.70667]
[1778189578606,29.26,79890.43,7.0,-0.90874,9e-05,10.70736]
[1778189583647,29.25,79892.32,7.0,-0.90859,9e-05,10.72011]
[1778189587676,29.25,79894.26,7.0,-0.90846,9e-05,10.73179]
[1778189592712,29.25,79894.76,7.0,-0.90844,9e-05,10.73433]
[1778189597748,29.25,79894.47,7.0,-0.90847,9e-05,10.73088]
[1778189608825,29.24,79893.98,7.0,-0.90855,9e-05,10.72445]
[1778189617902,29.24,79890.84,7.0,-0.90888,9e-05,10.69366]
[1778189618906,29.24,79883.77,7.0,-0.90949,9e-05,10.63919]
[1778189619913,29.24,79881.7,7.0,-0.90968,9e-05,10.62284]
[1778189624948,29.23,79881.53,7.0,-0.9097,9e-05,10.62122]
[1778189629983,29.23,79880.82,7.0,-0.90977,9e-05,10.6146]
[1778189635018,29.23,79880.71,7.0,-0.9098,9e-05,10.61211]
[1778189640053,29.23,79880.37,7.0,-0.90983,9e-05,10.60904]
[1778189642067,29.23,79882.24,7.0,-0.90969,9e-05,10.62221]
[1778189647102,29.22,79882.72,7.0,-0.90967,9e-05,10.62323]
[1778189650123,29.22,79884.48,7.0,-0.90954,9e-05,10.63506]
[1778189655158,29.22,79884.69,7.0,-0.90955,9e-05,10.63407]
[1778189656165,29.22,79888.89,7.0,-0.9092,9e-05,10.6655]
[1778189657172,29.22,79891.1,7.0,-0.90902,9e-05,10.68177]
[1778189662207,29.22,79894.37,7.0,-0.90874,9e-05,10.70656]
[1778189670264,29.22,79894.61,7.0,-0.90872,9e-05,10.70805]
[1778189675299,29.22,79895.47,7.0,-0.90868,9e-05,10.71031]
[1778189680334,29.21,79896.93,7.0,-0.90858,9e-05,10.71936]
[1778189685369,29.21,79896.6,7.0,-0.9086,9e-05,10.7169]
[1778189690404,29.21,79895.3,7.0,-0.90871,9e-05,10.70709]
[1778189695439,29.21,79896.65,7.0,-0.90861,9e-05,10.71648]
[1778189700474,29.21,79897.36,7.0,-0.90858,9e-05,10.71937]
[1778189705537,29.2,79897.64,7.0,-0.90858,9e-05,10.71944]
[1778189705639,29.2,79909.6,7.0,-0.90755,9e-05,10.81031]
[1778189706516,29.2,79911.75,7.0,-0.90736,9e-05,10.82671]
[1778189707523,29.2,79912.36,7.0,-0.9073,9e-05,10.83171]
[1778189716586,29.2,79912.33,7.0,-0.90733,9e-05,10.82964]
[1778189721621,29.2,79913.14,7.0,-0.90728,9e-05,10.83424]
[1778189726656,29.2,79914.51,7.0,-0.90718,9e-05,10.84293]
[1778189731691,29.19,79914.95,7.0,-0.90719,9e-05,10.84064]
[1778189732701,29.19,79917.31,7.0,-0.90698,9e-05,10.85834]
[1778189737734,29.19,79917.94,7.0,-0.90695,9e-05,10.86106]
[1778189742774,29.19,79916.58,7.0,-0.90709,9e-05,10.84879]
[1778189747817,29.18,79915.53,7.0,-0.90721,9e-05,10.83879]
[1778189748818,29.18,79911.89,7.0,-0.90753,9e-05,10.81044]
[1778189750832,29.18,79908.53,7.0,-0.90783,9e-05,10.7839]
[1778189755867,29.18,79908.97,7.0,-0.90782,9e-05,10.78537]
[1778189761832,29.18,79909.86,7.0,-0.90776,9e-05,10.79056]
[1778189766944,29.17,79910.1,7.0,-0.90777,9e-05,10.78944]
[1778189768962,29.17,79904.04,7.0,-0.9083,9e-05,10.74264]
[1778189769967,29.17,79899.61,7.0,-0.90869,9e-05,10.70837]
[1778189770974,29.17,79897.72,7.0,-0.90886,9e-05,10.69313]
[1778189771981,29.17,79894.26,7.0,-0.90917,9e-05,10.66598]
[1778189772989,29.17,79889.27,7.0,-0.9096,9e-05,10.62725]
[1778189773996,29.17,79888.45,7.0,-0.90968,9e-05,10.62076]
[1778189779032,29.16,79888.8,7.0,-0.90968,9e-05,10.62039]
[1778189785075,29.16,79888.58,7.0,-0.90974,9e-05,10.61524]
[1778189791117,29.16,79886.45,7.0,-0.90996,9e-05,10.59414]
[1778189801189,29.16,79886.36,7.0,-0.90996,9e-05,10.59382]
[1778189810252,29.16,79886.11,7.0,-0.90998,9e-05,10.5924]
[1778189817301,29.16,79886.29,7.0,-0.90996,9e-05,10.59422]
[1778189827371,29.16,79886.41,7.0,-0.90994,9e-05,10.59583]
[1778189832406,29.16,79886.6,7.0,-0.90992,9e-05,10.59764]
[1778189837441,29.16,79886.46,7.0,-0.90993,9e-05,10.59695]
[1778189845949,29.16,79886.46,7.0,-0.90993,9e-05,10.59695]
[1778189846094,29.16,79886.5,7.0,-0.90992,9e-05,10.59797]
[1778189846962,29.16,79886.5,7.0,-0.90992,9e-05,10.59797]
[1778189847052,29.16,79886.5,7.0,-0.90992,9e-05,10.59805]
[1778189855567,29.16,79886.89,7.0,-0.90991,9e-05,10.59734]
[1778189860602,29.16,79888.05,7.0,-0.90982,9e-05,10.60537]
[1778189868658,29.16,79887.01,7.0,-0.90991,9e-05,10.59734]
[1778189873693,29.16,79886.57,7.0,-0.90997,9e-05,10.59167]
[1778189880742,29.15,79885.09,7.0,-0.91014,9e-05,10.57724]
[1778189881749,29.15,79888.34,7.0,-0.90986,9e-05,10.60151]
[1778189882756,29.15,79892.58,7.0,-0.9095,9e-05,10.63331]
[1778189887791,29.15,79893.52,7.0,-0.90945,9e-05,10.63787]
[1778189890814,29.15,79897.38,7.0,-0.90914,9e-05,10.66572]
[1778189895849,29.14,79899.02,7.0,-0.90901,9e-05,10.67702]
[1778189900884,29.14,79900.76,7.0,-0.90887,9e-05,10.69002]
[1778189906753,29.14,79900.69,7.0,-0.90887,9e-05,10.68941]
[1778189911963,29.14,79901.04,7.0,-0.90894,9e-05,10.68226]
[1778189916998,29.13,79900.97,7.0,-0.90896,9e-05,10.68078]
[1778189924047,29.13,79902.08,7.0,-0.90887,9e-05,10.68876]
[1778189929082,29.13,79902.22,7.0,-0.90886,9e-05,10.68942]
[1778189935125,29.13,79902.35,7.0,-0.90885,9e-05,10.68979]
[1778189940160,29.13,79902.98,7.0,-0.90881,9e-05,10.69402]
[1778189942174,29.13,79899.98,7.0,-0.90907,9e-05,10.67085]
[1778189944188,29.13,79893.77,7.0,-0.9096,9e-05,10.62333]
[1778189945195,29.13,79888.72,7.0,-0.91004,9e-05,10.58433]
[1778189946202,29.13,79886.65,7.0,-0.91022,9e-05,10.56864]
[1778189951240,29.13,79886.46,7.0,-0.91023,9e-05,10.56757]
[1778189957319,29.13,79886.21,7.0,-0.91025,9e-05,10.56599]
[1778189958292,29.13,79882.4,7.0,-0.91057,9e-05,10.53732]
[1778189963327,29.13,79880.78,7.0,-0.9107,9e-05,10.52573]
[1778189968362,29.13,79880.08,7.0,-0.91075,8e-05,10.52116]
[1778189974404,29.13,79880.13,7.0,-0.91077,8e-05,10.51812]
[1778189979439,29.14,79880.95,7.0,-0.91069,9e-05,10.52507]
[1778189981453,29.14,79884.84,7.0,-0.91036,9e-05,10.55485]
[1778189982460,29.14,79887.77,7.0,-0.91011,9e-05,10.5772]
[1778189987495,29.14,79882.73,7.0,-0.91053,9e-05,10.53919]
[1778189993537,29.14,79882.11,7.0,-0.91058,9e-05,10.53529]
[1778189998572,29.14,79882.11,7.0,-0.91057,9e-05,10.53595]
[1778190003607,29.14,79882.76,7.0,-0.91053,9e-05,10.5394]
[1778190005621,29.14,79876.69,7.0,-0.91105,8e-05,10.49255]
[1778190007635,29.14,79874.4,7.0,-0.91124,8e-05,10.47563]
[1778190012670,29.13,79871.12,7.0,-0.91153,8e-05,10.44977]
[1778190017705,29.13,79870.13,7.0,-0.91163,8e-05,10.44094]
[1778190022740,29.13,79870.46,7.0,-0.91162,8e-05,10.44216]
[1778190030796,29.13,79870.46,7.0,-0.91164,8e-05,10.44009]
[1778190039859,29.12,79870.29,7.0,-0.91171,8e-05,10.43225]
[1778190050936,29.12,79864.84,7.0,-0.9122,8e-05,10.38834]
[1778190051943,29.12,79858.95,7.0,-0.9127,8e-05,10.34376]
[1778190053957,29.12,79857.17,7.0,-0.91285,8e-05,10.33012]
[1778190057985,29.12,79854.7,7.0,-0.91306,8e-05,10.31108]
[1778190058992,29.12,79851.59,7.0,-0.91332,8e-05,10.2876]
[1778190065034,29.12,79851.38,7.0,-0.91333,8e-05,10.28656]
[1778190070069,29.12,79848.07,7.0,-0.91361,8e-05,10.26172]
[1778190075104,29.12,79847.88,7.0,-0.91363,8e-05,10.25983]
[1778190081146,29.12,79848.64,7.0,-0.91357,8e-05,10.26485]
[1778190090231,29.12,79848.72,7.0,-0.91357,8e-05,10.26505]
[1778190090282,29.11,79848.72,7.0,-0.91358,8e-05,10.26402]
[1778190091218,29.11,79848.72,7.0,-0.91358,8e-05,10.26402]
[1778190091314,29.11,79848.72,7.0,-0.91362,8e-05,10.25963]
[1778190103302,29.12,79848.59,7.0,-0.91358,8e-05,10.26264]
[1778190113372,29.12,79854.13,7.0,-0.91313,8e-05,10.30397]
[1778190118407,29.12,79854.99,7.0,-0.91307,8e-05,10.30913]
[1778190123442,29.12,79855.36,7.0,-0.91305,8e-05,10.31061]
[1778190128479,29.11,79855.61,7.0,-0.91305,8e-05,10.3112]
[1778190133514,29.11,79855.61,7.0,-0.91306,8e-05,10.30994]
[1778190136816,29.11,79860.41,7.0,-0.91267,8e-05,10.34533]
[1778190142577,29.11,79861.81,7.0,-0.91257,8e-05,10.35409]
[1778190146605,29.11,79857.75,7.0,-0.91292,8e-05,10.32235]
[1778190148619,29.11,79853.12,7.0,-0.91331,8e-05,10.28706]
[1778190149626,29.11,79851.19,7.0,-0.91348,8e-05,10.27238]
[1778190153654,29.11,79847.3,7.0,-0.91384,8e-05,10.23832]
[1778190157682,29.1,79844.52,7.0,-0.91407,8e-05,10.21702]
[1778190162927,29.1,79844.7,7.0,-0.91406,8e-05,10.21809]
[1778190168759,29.1,79844.31,7.0,-0.9141,8e-05,10.21444]
[1778190173794,29.1,79843.27,7.0,-0.91419,8e-05,10.20623]
[1778190180843,29.1,79842.38,7.0,-0.91427,8e-05,10.19907]
[1778190184871,29.1,79837.98,7.0,-0.91464,8e-05,10.16591]
[1778190187216,29.1,79836.66,7.0,-0.91475,8e-05,10.15604]
[1778190187317,29.1,79835.45,7.0,-0.91485,8e-05,10.14701]
[1778190187892,29.1,79830.08,7.0,-0.91529,8e-05,10.10696]
[1778190189906,29.1,79828.26,7.0,-0.91543,8e-05,10.09361]
[1778190193934,29.1,79826.42,7.0,-0.91558,8e-05,10.08044]
[1778190198969,29.1,79826.75,7.0,-0.91554,8e-05,10.08374]
[1778190204004,29.1,79826.81,7.0,-0.91553,8e-05,10.08507]
[1778190210046,29.11,79826.35,7.0,-0.91555,8e-05,10.08276]
[1778190215081,29.11,79826.47,7.0,-0.91556,8e-05,10.08048]
[1778190216088,29.11,79836.05,7.0,-0.91477,8e-05,10.15213]
[1778190217095,29.11,79838.56,7.0,-0.91457,8e-05,10.17098]
[1778190218102,29.11,79842.31,7.0,-0.91426,8e-05,10.1991]
[1778190224144,29.11,79843.14,7.0,-0.91419,8e-05,10.20541]
[1778190228174,29.11,79845.07,7.0,-0.91403,8e-05,10.21982]
[1778190232201,29.11,79842.38,7.0,-0.91425,8e-05,10.19955]
[1778190233208,29.11,79840.29,7.0,-0.91442,8e-05,10.18388]
[1778190234215,29.11,79821.57,7.0,-0.91596,8e-05,10.0443]
[1778190236229,29.11,79826.23,7.0,-0.91558,8e-05,10.07876]
[1778190238243,29.11,79830.68,7.0,-0.91521,8e-05,10.11235]
[1778190242272,29.11,79821.11,7.0,-0.91599,8e-05,10.04177]
[1778190243279,29.11,79813.54,7.0,-0.9166,8e-05,9.98525]
[1778190244286,29.11,79812.41,7.0,-0.9167,8e-05,9.97666]
[1778190246300,29.11,79813.96,7.0,-0.91658,8e-05,9.98789]
[1778190251335,29.11,79819.04,7.0,-0.91617,8e-05,10.02493]
[1778190256370,29.11,79818.7,7.0,-0.91618,8e-05,10.02443]
[1778190261405,29.11,79819.83,7.0,-0.91606,8e-05,10.03452]
[1778190264429,29.11,79814.94,7.0,-0.91645,8e-05,9.99925]
[1778190266443,29.12,79812.74,7.0,-0.91662,8e-05,9.98375]
[1778190271478,29.12,79810.15,7.0,-0.91684,8e-05,9.96204]
[1778190273593,29.12,79806.67,7.0,-0.91712,8e-05,9.93627]
[1778190275506,29.12,79803.05,7.0,-0.91741,8e-05,9.90959]
[1778190276399,29.12,79803.05,7.0,-0.91741,8e-05,9.90959]
[1778190276513,29.12,79797.56,7.0,-0.91785,8e-05,9.86917]
[1778190278527,29.12,79795.23,7.0,-0.91804,8e-05,9.85227]
[1778190282555,29.12,79792.57,7.0,-0.91824,8e-05,9.83326]
[1778190283267,29.12,79792.57,7.0,-0.91824,8e-05,9.83326]
[1778190283562,29.12,79790.87,7.0,-0.91838,8e-05,9.82093]
[1778190285576,29.12,79788.87,7.0,-0.91853,8e-05,9.80661]
[1778190288599,29.12,79786.78,7.0,-0.91869,8e-05,9.79188]
[1778190290614,29.12,79781.99,7.0,-0.91905,8e-05,9.7582]
[1778190291621,29.12,79774.92,7.0,-0.91961,8e-05,9.70674]
[1778190292628,29.12,79772.82,7.0,-0.91977,8e-05,9.69174]
[1778190297663,29.13,79771.91,7.0,-0.91981,8e-05,9.6883]
[1778190301920,29.13,79765.84,7.0,-0.92025,8e-05,9.64736]
[1778190303705,29.14,79763.46,7.0,-0.92042,8e-05,9.63131]
[1778190308740,29.14,79762.05,7.0,-0.92051,8e-05,9.62306]
[1778190309747,29.14,79765.3,7.0,-0.92025,8e-05,9.64712]
[1778190312769,29.14,79763.38,7.0,-0.92039,8e-05,9.6343]
[1778190313776,29.14,79761.15,7.0,-0.92056,8e-05,9.61848]
[1778190319825,29.15,79764.16,7.0,-0.92029,8e-05,9.64294]
[1778190320832,29.15,79768.74,7.0,-0.91993,8e-05,9.6767]
[1778190321839,29.15,79774.4,7.0,-0.91948,8e-05,9.71835]
[1778190324184,29.15,79777.28,7.0,-0.91924,8e-05,9.74094]
[1778190325867,29.15,79779.62,7.0,-0.91904,8e-05,9.7595]
[1778190327881,29.15,79777.56,7.0,-0.91918,8e-05,9.7458]
[1778190330502,29.15,79778.95,7.0,-0.91907,8e-05,9.75668]
[1778190330559,29.16,79795.86,7.0,-0.91771,8e-05,9.8815]
[1778190331321,29.16,79804.02,7.0,-0.91708,8e-05,9.93797]
[1778190331913,29.16,79808.48,7.0,-0.91672,8e-05,9.97133]
[1778190333368,29.16,79815.86,7.0,-0.91612,8e-05,10.02635]
[1778190333925,29.16,79820.47,7.0,-0.91574,8e-05,10.06084]
[1778190337953,29.16,79826.28,7.0,-0.91525,8e-05,10.10499]
[1778190339967,29.16,79830.01,7.0,-0.91495,8e-05,10.13314]
[1778190341261,29.16,79830.01,7.0,-0.91495,8e-05,10.13314]
[1778190341273,29.16,79830.36,7.0,-0.91491,8e-05,10.13589]
[1778190342265,29.16,79830.36,7.0,-0.91491,8e-05,10.13589]
[1778190342366,29.16,79841.21,7.0,-0.91402,8e-05,10.21704]
[1778190343309,29.16,79841.21,7.0,-0.91402,8e-05,10.21704]
[1778190343312,29.16,79847.52,7.0,-0.9135,8e-05,10.26431]
[1778190343995,29.16,79831.03,7.0,-0.91486,8e-05,10.141]
[1778190345508,29.16,79827.84,7.0,-0.91512,8e-05,10.11757]
[1778190346011,29.16,79825.04,7.0,-0.91535,8e-05,10.09673]
[1778190349032,29.16,79822.68,7.0,-0.91553,8e-05,10.07985]
[1778190352053,29.16,79818.72,7.0,-0.91584,8e-05,10.05121]
[1778190356081,29.17,79815.35,7.0,-0.91611,8e-05,10.02741]
[1778190357088,29.16,79810.2,7.0,-0.91652,8e-05,9.98912]
[1778190362123,29.16,79810.24,7.0,-0.91653,8e-05,9.98893]
[1778190364287,29.16,79810.16,7.0,-0.91653,8e-05,9.98825]
[1778190364419,29.16,79810.06,7.0,-0.91654,8e-05,9.98742]
[1778190365295,29.16,79810.06,7.0,-0.91654,8e-05,9.98742]
[1778190365393,29.16,79807.86,7.0,-0.91672,8e-05,9.97106]
[1778190369172,29.16,79805.55,7.0,-0.91691,8e-05,9.95378]
[1778190374213,29.16,79805.39,7.0,-0.91691,8e-05,9.95343]
[1778190378241,29.17,79807.75,7.0,-0.9167,8e-05,9.97272]
[1778190379248,29.17,79810.17,7.0,-0.9165,8e-05,9.99106]
[1778190380255,29.17,79812.28,7.0,-0.91633,8e-05,10.0071]
[1778190381262,29.17,79815.22,7.0,-0.91608,8e-05,10.02928]
[1778190382415,29.17,79817.43,7.0,-0.9159,8e-05,10.04603]
[1778190388311,29.17,79817.53,7.0,-0.91587,8e-05,10.0488]
[1778190391332,29.17,79819.89,7.0,-0.9157,8e-05,10.0631]
[1778190397374,29.18,79819.31,7.0,-0.91572,8e-05,10.06075]
[1778190399388,29.18,79822.84,7.0,-0.91543,8e-05,10.08763]
[1778190401658,29.18,79826.01,7.0,-0.91516,8e-05,10.1121]
[1778190406443,29.18,79828.32,7.0,-0.91496,8e-05,10.13031]
[1778190411478,29.18,79829.74,7.0,-0.91483,8e-05,10.142]
[1778190415506,29.18,79832.9,7.0,-0.91456,8e-05,10.16636]
[1778190416513,29.18,79830.58,7.0,-0.91475,8e-05,10.14925]
[1778190418527,29.19,79828.42,7.0,-0.91492,8e-05,10.13352]
[1778190422556,29.19,79826.18,7.0,-0.91509,8e-05,10.11795]
[1778190427590,29.19,79826.88,7.0,-0.91502,8e-05,10.12442]
[1778190432625,29.19,79827.17,7.0,-0.91499,8e-05,10.12772]
[1778190438667,29.19,79827.58,7.0,-0.91494,8e-05,10.13201]
[1778190444710,29.19,79827.45,7.0,-0.91494,8e-05,10.13222]
[1778190449744,29.2,79827.19,7.0,-0.91495,8e-05,10.13122]
[1778190454781,29.2,79827.88,7.0,-0.91491,8e-05,10.13305]
[1778190460823,29.2,79827.86,7.0,-0.9149,8e-05,10.13394]
[1778190472683,29.2,79827.86,7.0,-0.91489,8e-05,10.13461]
[1778190474921,29.2,79830.0,7.0,-0.9147,8e-05,10.15215]
[1778190479956,29.2,79829.91,7.0,-0.9147,8e-05,10.15217]
[1778190481970,29.2,79831.92,7.0,-0.91453,8e-05,10.16741]
[1778190484991,29.2,79833.86,7.0,-0.91437,8e-05,10.18219]
[1778190492042,29.2,79833.83,7.0,-0.91436,8e-05,10.18265]
[1778190497077,29.21,79833.4,7.0,-0.91439,8e-05,10.17998]
[1778190502112,29.21,79833.39,7.0,-0.91439,8e-05,10.18049]
[1778190507147,29.21,79831.51,7.0,-0.91453,8e-05,10.16714]
[1778190512182,29.21,79827.01,7.0,-0.91492,8e-05,10.13022]
[1778190514196,29.21,79824.42,7.0,-0.91513,8e-05,10.11142]
[1778190518224,29.21,79821.6,7.0,-0.91535,8e-05,10.09154]
[1778190524266,29.21,79820.05,7.0,-0.91546,8e-05,10.0818]
[1778190526280,29.21,79816.97,7.0,-0.9157,8e-05,10.05954]
[1778190531315,29.22,79812.08,7.0,-0.91608,8e-05,10.02491]
[1778190536350,29.22,79808.78,7.0,-0.91633,8e-05,10.00234]
[1778190538364,29.22,79803.63,7.0,-0.91673,8e-05,9.96511]
[1778190544406,29.23,79798.03,7.0,-0.91715,8e-05,9.92661]
[1778190545413,29.23,79799.92,7.0,-0.917,8e-05,9.94105]
[1778190546421,29.23,79795.88,7.0,-0.91732,8e-05,9.9118]
[1778190548434,29.23,79797.67,7.0,-0.91716,8e-05,9.92605]
[1778190549733,29.23,79803.04,7.0,-0.91672,8e-05,9.96661]
[1778190550449,29.23,79807.45,7.0,-0.91636,8e-05,9.99917]
[1778190551456,29.23,79811.08,7.0,-0.91606,8e-05,10.02641]
[1778190556491,29.23,79811.59,7.0,-0.916,8e-05,10.03197]
[1778190557498,29.23,79815.31,7.0,-0.9157,8e-05,10.05986]
[1778190561526,29.24,79817.35,7.0,-0.91552,8e-05,10.07614]
[1778190566561,29.24,79817.38,7.0,-0.9155,8e-05,10.07769]
[1778190571596,29.24,79818.57,7.0,-0.91542,8e-05,10.08354]
[1778190576631,29.24,79818.29,7.0,-0.91543,8e-05,10.08266]
[1778190582673,29.24,79819.6,7.0,-0.91531,8e-05,10.09374]
[1778190587708,29.24,79820.35,7.0,-0.91523,8e-05,10.10059]
[1778190589722,29.25,79822.35,7.0,-0.91507,8e-05,10.11565]
[1778190590729,29.25,79825.19,7.0,-0.91483,8e-05,10.13697]
[1778190596773,29.25,79826.76,7.0,-0.91469,8e-05,10.14979]
[1778190601810,29.25,79826.09,7.0,-0.91474,8e-05,10.14555]
[1778190604830,29.25,79823.29,7.0,-0.91496,8e-05,10.12526]
[1778190605837,29.25,79821.32,7.0,-0.91512,8e-05,10.11083]
[1778190609865,29.25,79818.05,7.0,-0.91537,8e-05,10.08753]
[1778190614900,29.25,79817.89,7.0,-0.91537,8e-05,10.08772]
[1778190619935,29.26,79817.25,7.0,-0.91541,8e-05,10.08437]
[1778190624970,29.26,79817.48,7.0,-0.91537,8e-05,10.08749]
[1778190632610,29.26,79817.05,7.0,-0.91541,8e-05,10.08458]
[1778190633950,29.26,79806.02,7.0,-0.9163,8e-05,10.00116]
[1778190634033,29.26,79801.2,7.0,-0.91669,8e-05,9.96561]
[1778190637054,29.26,79796.98,7.0,-0.91702,8e-05,9.93595]
[1778190642089,29.27,79795.43,7.0,-0.91712,8e-05,9.92665]
[1778190647124,29.27,79794.75,7.0,-0.91717,8e-05,9.92179]
[1778190652160,29.27,79794.5,7.0,-0.91717,8e-05,9.92207]
[1778190657195,29.27,79793.63,7.0,-0.91721,8e-05,9.91826]
[1778190660216,29.28,79789.45,7.0,-0.91753,8e-05,9.8891]
[1778190665251,29.28,79788.42,7.0,-0.91758,8e-05,9.88432]
[1778190670286,29.28,79789.9,7.0,-0.91743,8e-05,9.89787]
[1778190675321,29.29,79791.86,7.0,-0.91725,8e-05,9.91479]
[1778190681363,29.29,79791.98,7.0,-0.9172,8e-05,9.91853]
[1778190687408,29.3,79792.07,7.0,-0.91717,8e-05,9.922]
[1778190693450,29.3,79793.47,7.0,-0.91705,8e-05,9.93078]
[1778190698485,29.3,79794.14,7.0,-0.91698,8e-05,9.9379]
[1778190703521,29.31,79794.22,7.0,-0.91695,8e-05,9.94066]
[1778190708556,29.31,79795.17,7.0,-0.91685,8e-05,9.94977]
[1778190714599,29.31,79794.97,7.0,-0.91683,8e-05,9.95082]
[1778190719633,29.32,79795.29,7.0,-0.91678,8e-05,9.95527]
[1778190726682,29.32,79794.61,7.0,-0.91681,8e-05,9.95315]
[1778190731724,29.33,79794.97,7.0,-0.91676,8e-05,9.95788]
[1778190738773,29.33,79794.62,7.0,-0.91675,8e-05,9.95819]
[1778190743808,29.33,79784.98,7.0,-0.9175,8e-05,9.88949]
[1778190745822,29.33,79783.42,7.0,-0.91761,8e-05,9.87898]
[1778190750857,29.34,79782.59,7.0,-0.91765,8e-05,9.87598]
[1778190755892,29.34,79779.78,7.0,-0.91788,8e-05,9.85324]
[1778190756899,29.34,79772.36,7.0,-0.91846,8e-05,9.80008]
[1778190762943,29.35,79770.68,7.0,-0.91855,8e-05,9.79137]
[1778190767979,29.35,79769.63,7.0,-0.91861,8e-05,9.78555]
[1778190773014,29.35,79769.9,7.0,-0.91859,8e-05,9.7878]
[1778190778024,29.35,79770.08,7.0,-0.91857,8e-05,9.78974]
[1778190779056,29.35,79775.5,7.0,-0.91813,8e-05,9.8303]
[1778190782077,29.36,79777.83,7.0,-0.91793,8e-05,9.84862]
[1778190785098,29.36,79779.75,7.0,-0.91776,8e-05,9.86388]
[1778190788119,29.36,79781.73,7.0,-0.91759,8e-05,9.87949]
[1778190790133,29.36,79784.45,7.0,-0.91737,8e-05,9.90012]
[1778190795168,29.36,79786.69,7.0,-0.91717,8e-05,9.91819]
[1778190796175,29.36,79790.24,7.0,-0.91688,8e-05,9.94454]
[1778190797182,29.36,79792.35,7.0,-0.91671,8e-05,9.96031]
[1778190802218,29.37,79793.28,7.0,-0.91662,8e-05,9.96842]
[1778190807253,29.37,79794.35,7.0,-0.91652,8e-05,9.97755]
[1778190809267,29.37,79787.66,7.0,-0.91705,8e-05,9.92896]
[1778190811281,29.37,79782.63,7.0,-0.91748,8e-05,9.8886]
[1778190812288,29.37,79780.11,7.0,-0.91767,8e-05,9.87055]
[1778190816316,29.37,79777.84,7.0,-0.91783,8e-05,9.85565]
[1778190820344,29.38,79775.56,7.0,-0.918,8e-05,9.84075]
[1778190825379,29.38,79775.14,7.0,-0.918,8e-05,9.83992]
[1778190829407,29.38,79772.29,7.0,-0.91822,8e-05,9.82038]
[1778190833435,29.38,79767.31,7.0,-0.91861,8e-05,9.78399]
[1778190838470,29.38,79771.39,7.0,-0.91829,8e-05,9.81371]
[1778190840484,29.38,79773.67,7.0,-0.91811,8e-05,9.83021]
[1778190846526,29.38,79774.34,7.0,-0.91806,8e-05,9.83457]
[1778190848540,29.38,79777.35,7.0,-0.91783,8e-05,9.85634]
[1778190853961,29.38,79777.59,7.0,-0.91781,8e-05,9.85757]
[1778190859617,29.38,79776.55,7.0,-0.9179,8e-05,9.84912]
[1778190865659,29.38,79777.15,7.0,-0.91787,8e-05,9.85275]
[1778190869687,29.38,79780.32,7.0,-0.91761,8e-05,9.87592]
[1778190873715,29.38,79783.98,7.0,-0.91734,8e-05,9.89979]
[1778190878750,29.38,79784.88,7.0,-0.91725,8e-05,9.90787]
[1778190883785,29.38,79784.19,7.0,-0.91729,8e-05,9.90435]
[1778190890853,29.39,79784.33,7.0,-0.91726,8e-05,9.90708]
[1778190899916,29.38,79784.33,7.0,-0.91727,8e-05,9.90559]
[1778190908979,29.38,79785.2,7.0,-0.91722,8e-05,9.91054]
[1778190914014,29.38,79786.36,7.0,-0.91714,8e-05,9.91823]
[1778190919049,29.38,79786.21,7.0,-0.91716,8e-05,9.91619]
[1778190924084,29.38,79787.88,7.0,-0.91703,8e-05,9.92763]
[1778190927105,29.38,79777.93,7.0,-0.91783,8e-05,9.85435]
[1778190928112,29.38,79774.41,7.0,-0.91811,8e-05,9.8286]
[1778190932140,29.38,79772.47,7.0,-0.9183,8e-05,9.8102]
[1778190934154,29.38,79769.7,7.0,-0.91852,8e-05,9.79003]
[1778190936168,29.38,79765.24,7.0,-0.91887,8e-05,9.75762]
[1778190941203,29.38,79764.49,7.0,-0.91892,8e-05,9.75255]
[1778190942210,29.38,79762.83,7.0,-0.91905,8e-05,9.74057]
[1778190947245,29.38,79761.49,7.0,-0.91915,8e-05,9.73139]
[1778190951480,29.38,79760.13,7.0,-0.91925,8e-05,9.72198]
[1778190952280,29.38,79752.96,7.0,-0.91981,8e-05,9.67014]
[1778190952499,29.38,79752.96,7.0,-0.91981,8e-05,9.67014]
[1778190953287,29.38,79750.13,7.0,-0.92003,8e-05,9.64988]
[1778190956308,29.38,79745.7,7.0,-0.92037,8e-05,9.61865]
[1778190958322,29.38,79743.74,7.0,-0.92051,8e-05,9.60512]
[1778190963357,29.38,79745.5,7.0,-0.92036,8e-05,9.61942]
[1778190966378,29.39,79743.59,7.0,-0.9205,8e-05,9.60654]
[1778190971413,29.39,79742.8,7.0,-0.92052,8e-05,9.6049]
[1778190976448,29.4,79742.96,7.0,-0.92046,8e-05,9.61007]
[1778190981484,29.4,79744.04,7.0,-0.92033,8e-05,9.62181]
[1778190983498,29.41,79747.61,7.0,-0.92004,8e-05,9.64912]
[1778190987526,29.41,79753.67,7.0,-0.91953,8e-05,9.69586]
[1778190988533,29.41,79759.37,7.0,-0.91908,8e-05,9.73784]
[1778190991554,29.41,79761.05,7.0,-0.91896,8e-05,9.74766]
[1778190996589,29.42,79760.91,7.0,-0.91894,8e-05,9.74962]
[1778190999610,29.42,79762.78,7.0,-0.91877,8e-05,9.76496]
[1778191004645,29.43,79762.73,7.0,-0.91874,8e-05,9.76733]
[1778191009680,29.43,79763.01,7.0,-0.91869,8e-05,9.77195]
[1778191014715,29.43,79763.33,7.0,-0.91864,8e-05,9.77675]
[1778191016938,29.43,79763.08,7.0,-0.91865,8e-05,9.77541]
[1778191018743,29.44,79769.51,7.0,-0.91813,8e-05,9.82357]
[1778191019750,29.44,79771.93,7.0,-0.91793,8e-05,9.84159]
[1778191020757,29.44,79769.45,7.0,-0.91813,8e-05,9.82389]
[1778191025792,29.44,79769.48,7.0,-0.9181,8e-05,9.82604]
[1778191030827,29.44,79770.64,7.0,-0.91799,8e-05,9.83626]
[1778191033848,29.44,79772.74,7.0,-0.91781,8e-05,9.85254]
[1778191038884,29.45,79772.62,7.0,-0.91781,8e-05,9.85316]
[1778191044926,29.45,79772.23,7.0,-0.91782,8e-05,9.85209]
[1778191054996,29.45,79772.68,7.0,-0.91778,8e-05,9.85407]
[1778191060033,29.46,79772.43,7.0,-0.91779,8e-05,9.8537]
[1778191068995,29.46,79772.53,7.0,-0.91777,8e-05,9.8553]
[1778191075141,29.46,79772.42,7.0,-0.91774,8e-05,9.85791]
[1778191080176,29.46,79772.16,7.0,-0.91774,8e-05,9.85742]
[1778191085211,29.47,79772.19,7.0,-0.91773,8e-05,9.85905]
[1778191090246,29.47,79772.48,7.0,-0.91769,8e-05,9.86281]
[1778191097295,29.47,79772.48,7.0,-0.91766,8e-05,9.86469]
[1778191102330,29.47,79772.99,7.0,-0.91761,8e-05,9.86974]
[1778191111393,29.48,79772.7,7.0,-0.91764,8e-05,9.86577]
[1778191121463,29.48,79772.44,7.0,-0.91763,8e-05,9.8665]
[1778191125492,29.48,79778.09,7.0,-0.91717,8e-05,9.90877]
[1778191130527,29.48,79779.99,7.0,-0.917,8e-05,9.9236]
[1778191132541,29.49,79782.45,7.0,-0.9168,8e-05,9.94196]
[1778191134556,29.49,79788.61,7.0,-0.91631,8e-05,9.98738]
[1778191135562,29.49,79793.24,7.0,-0.91593,8e-05,10.02144]
[1778191137576,29.49,79796.11,7.0,-0.9157,8e-05,10.04262]
[1778191139331,29.49,79796.11,7.0,-0.9157,8e-05,10.04262]
[1778191139432,29.49,79796.91,7.0,-0.91563,8e-05,10.04858]
[1778191140597,29.49,79799.2,7.0,-0.91545,8e-05,10.06545]
[1778191141604,29.49,79800.99,7.0,-0.9153,8e-05,10.07864]
[1778191147995,29.49,79800.57,7.0,-0.91534,8e-05,10.07559]
[1778191148010,29.49,79800.32,7.0,-0.91536,8e-05,10.07378]
[1778191148653,29.49,79782.03,7.0,-0.91683,8e-05,9.93966]
[1778191149660,29.49,79775.06,7.0,-0.91738,8e-05,9.889]
[1778191154695,29.49,79777.11,7.0,-0.9172,8e-05,9.90545]
[1778191162751,29.49,79777.45,7.0,-0.91715,8e-05,9.91004]
[1778191163758,29.49,79766.34,7.0,-0.91803,8e-05,9.82937]
[1778191164765,29.49,79762.22,7.0,-0.91835,8e-05,9.79982]
[1778191172821,29.5,79757.78,7.0,-0.91869,8e-05,9.76726]
[1778191174835,29.5,79754.17,7.0,-0.91896,8e-05,9.74228]
[1778191176849,29.5,79752.41,7.0,-0.91909,8e-05,9.73081]
[1778191181936,29.51,79750.85,7.0,-0.91918,8e-05,9.72215]
[1778191182037,29.51,79750.68,7.0,-0.91918,8e-05,9.7216]
[1778191182892,29.51,79744.02,7.0,-0.9197,8e-05,9.6742]
[1778191185914,29.51,79741.83,7.0,-0.91984,8e-05,9.66069]
[1778191190949,29.52,79741.5,7.0,-0.91983,8e-05,9.66211]
[1778191195521,29.52,79741.33,7.0,-0.91981,8e-05,9.66312]
[1778191195984,29.52,79730.58,7.0,-0.92063,8e-05,9.58731]
[1778191196725,29.52,79730.58,7.0,-0.92063,8e-05,9.58731]
[1778191197405,29.53,79724.28,7.0,-0.9211,8e-05,9.54344]
[1778191201051,29.53,79714.21,7.0,-0.92184,8e-05,9.47421]
[1778191202055,29.53,79717.59,7.0,-0.92157,8e-05,9.49936]
[1778191203062,29.53,79711.95,7.0,-0.92199,8e-05,9.46012]
[1778191204363,29.54,79703.89,7.0,-0.92259,8e-05,9.40446]
[1778191205499,29.54,79690.76,7.0,-0.92358,7e-05,9.31143]
[1778191206144,29.54,79694.32,7.0,-0.9233,8e-05,9.33738]
[1778191207151,29.54,79701.1,7.0,-0.92278,8e-05,9.38615]
[1778191210174,29.54,79709.67,7.0,-0.92211,8e-05,9.44903]
[1778191211181,29.54,79698.02,7.0,-0.92299,8e-05,9.36688]
[1778191212447,29.54,79688.16,7.0,-0.92371,7e-05,9.29863]
[1778191214516,29.55,79691.73,7.0,-0.92343,8e-05,9.32544]
[1778191215209,29.55,79696.02,7.0,-0.9231,8e-05,9.3558]
[1778191217384,29.55,79701.32,7.0,-0.92269,8e-05,9.39481]
[1778191218230,29.55,79712.5,7.0,-0.92183,8e-05,9.47499]
[1778191219237,29.55,79715.66,7.0,-0.92158,8e-05,9.49864]
[1778191220244,29.55,79717.91,7.0,-0.9214,8e-05,9.51569]
[1778191222258,29.56,79709.9,7.0,-0.92199,8e-05,9.46045]
[1778191225279,29.56,79710.27,7.0,-0.92193,8e-05,9.46603]
[1778191228300,29.56,79707.88,7.0,-0.92208,8e-05,9.45199]
[1778191230314,29.57,79710.25,7.0,-0.92187,8e-05,9.47087]
[1778191235349,29.57,79707.57,7.0,-0.92206,8e-05,9.45253]
[1778191236356,29.58,79705.7,7.0,-0.92219,8e-05,9.44021]
[1778191237363,29.58,79703.81,7.0,-0.92232,8e-05,9.42778]
[1778191239377,29.58,79699.46,7.0,-0.92263,8e-05,9.39845]
[1778191242398,29.58,79691.79,7.0,-0.92319,8e-05,9.34584]
[1778191243409,29.58,79689.19,7.0,-0.92338,8e-05,9.32801]
[1778191244415,29.58,79683.55,7.0,-0.9238,7e-05,9.28887]
[1778191245422,29.59,79679.08,7.0,-0.92413,7e-05,9.25769]
[1778191246136,29.59,79679.08,7.0,-0.92413,7e-05,9.25769]
[1778191246429,29.59,79675.45,7.0,-0.9244,7e-05,9.23217]
[1778191247441,29.59,79675.37,7.0,-0.92438,7e-05,9.23323]
[1778191249454,29.59,79672.98,7.0,-0.92454,7e-05,9.21813]
[1778191250461,29.59,79670.75,7.0,-0.9247,7e-05,9.20334]
[1778191255496,29.6,79671.13,7.0,-0.92465,7e-05,9.20823]
[1778191258517,29.6,79674.29,7.0,-0.92441,7e-05,9.23107]
[1778191263553,29.6,79677.11,7.0,-0.92418,7e-05,9.25277]
[1778191265567,29.6,79682.72,7.0,-0.92375,7e-05,9.29285]
[1778191266574,29.6,79684.57,7.0,-0.92361,7e-05,9.30613]
[1778191268589,29.6,79687.39,7.0,-0.92339,7e-05,9.32702]
[1778191269596,29.6,79689.82,7.0,-0.92321,8e-05,9.34437]
[1778191274631,29.61,79690.93,7.0,-0.92309,8e-05,9.35512]
[1778191278800,29.61,79691.27,7.0,-0.92306,8e-05,9.35787]
[1778191279667,29.61,79695.86,7.0,-0.92271,8e-05,9.39055]
[1778191280674,29.61,79699.37,7.0,-0.92245,8e-05,9.41547]
[1778191282688,29.61,79713.68,7.0,-0.92135,8e-05,9.51832]
[1778191283695,29.61,79716.05,7.0,-0.92116,8e-05,9.53562]
[1778191284702,29.61,79718.18,7.0,-0.92099,8e-05,9.5512]
[1778191286716,29.61,79721.78,7.0,-0.92072,8e-05,9.57707]
[1778191287723,29.61,79723.88,7.0,-0.92055,8e-05,9.59241]
[1778191290508,29.61,79725.38,7.0,-0.92043,8e-05,9.60344]
[1778191292564,29.61,79731.35,7.0,-0.91999,8e-05,9.64308]
[1778191292758,29.61,79738.98,7.0,-0.9194,8e-05,9.6979]
[1778191294772,29.61,79744.72,7.0,-0.91895,8e-05,9.73948]
[1778191296159,29.61,79748.14,7.0,-0.91868,8e-05,9.76422]
[1778191299807,29.61,79751.93,7.0,-0.91838,8e-05,9.7918]
[1778191302828,29.61,79745.87,7.0,-0.91885,8e-05,9.74812]
[1778191304842,29.61,79743.83,7.0,-0.91901,8e-05,9.73364]
[1778191309877,29.62,79742.99,7.0,-0.91907,8e-05,9.72833]
[1778191314912,29.62,79741.55,7.0,-0.91917,8e-05,9.71879]
[1778191316342,29.62,79741.55,7.0,-0.91917,8e-05,9.71879]
[1778191316384,29.62,79741.35,7.0,-0.91919,8e-05,9.71752]
[1778191317539,29.62,79741.35,7.0,-0.91919,8e-05,9.71752]
[1778191317559,29.62,79730.7,7.0,-0.92001,8e-05,9.64144]
[1778191317933,29.62,79728.18,7.0,-0.9202,8e-05,9.62337]
[1778191318940,29.62,79726.13,7.0,-0.92036,8e-05,9.60899]
[1778191321961,29.62,79724.15,7.0,-0.9205,8e-05,9.59579]
[1778191322968,29.62,79722.15,7.0,-0.92065,8e-05,9.58183]
[1778191328011,29.62,79717.36,7.0,-0.921,8e-05,9.54939]
[1778191329011,29.62,79714.18,7.0,-0.92124,8e-05,9.52709]
[1778191334048,29.63,79713.96,7.0,-0.92123,8e-05,9.52755]
[1778191336072,29.63,79709.14,7.0,-0.92159,8e-05,9.494]
[1778191337073,29.63,79697.92,7.0,-0.92244,8e-05,9.4142]
[1778191338080,29.63,79696.66,7.0,-0.92254,8e-05,9.40528]
[1778191339087,29.63,79692.42,7.0,-0.92285,8e-05,9.37584]
[1778191343115,29.63,79688.44,7.0,-0.92313,8e-05,9.35011]
[1778191345129,29.63,79693.08,7.0,-0.92276,8e-05,9.38415]
[1778191346136,29.63,79694.97,7.0,-0.92262,8e-05,9.3981]
[1778191349157,29.64,79691.32,7.0,-0.92287,8e-05,9.3739]
[1778191350164,29.64,79689.67,7.0,-0.92299,8e-05,9.36281]
[1778191355199,29.64,79688.62,7.0,-0.92307,8e-05,9.35421]
[1778191358221,29.65,79686.24,7.0,-0.92323,7e-05,9.33914]
[1778191359686,29.65,79679.6,7.0,-0.92371,7e-05,9.29363]
[1778191360153,29.65,79679.6,7.0,-0.92371,7e-05,9.29363]
[1778191360235,29.65,79677.34,7.0,-0.92388,7e-05,9.27774]
[1778191361242,29.65,79674.93,7.0,-0.92406,7e-05,9.26094]
[1778191362593,29.65,79678.26,7.0,-0.92379,7e-05,9.28576]
[1778191367285,29.65,79684.0,7.0,-0.92334,7e-05,9.32891]
[1778191368292,29.65,79677.98,7.0,-0.92378,7e-05,9.28717]
[1778191369299,29.66,79674.9,7.0,-0.924,7e-05,9.26623]
[1778191369772,29.66,79674.9,7.0,-0.924,7e-05,9.26623]
[1778191370306,29.66,79668.92,7.0,-0.92444,7e-05,9.22503]
[1778191371313,29.66,79662.26,7.0,-0.92492,7e-05,9.17923]
[1778191374335,29.66,79660.08,7.0,-0.92506,7e-05,9.16555]
[1778191376349,29.66,79661.97,7.0,-0.92492,7e-05,9.17944]
[1778191378364,29.66,79660.1,7.0,-0.92505,7e-05,9.16703]
[1778191381384,29.67,79653.98,7.0,-0.92548,7e-05,9.12593]
[1778191381980,29.67,79653.98,7.0,-0.92548,7e-05,9.12593]
[1778191382391,29.67,79649.61,7.0,-0.9258,7e-05,9.09585]
[1778191382988,29.67,79649.61,7.0,-0.9258,7e-05,9.09585]
[1778191383398,29.67,79637.3,7.0,-0.92669,7e-05,9.01086]
[1778191384405,29.67,79635.29,7.0,-0.92683,7e-05,8.99741]
[1778191385412,29.67,79641.53,7.0,-0.92637,7e-05,9.0412]
[1778191386419,29.67,79643.47,7.0,-0.92622,7e-05,9.05526]
[1778191387426,29.67,79654.92,7.0,-0.92538,7e-05,9.13541]
[1778191388433,29.67,79658.69,7.0,-0.92509,7e-05,9.16277]
[1778191389711,29.67,79660.6,7.0,-0.92493,7e-05,9.17795]
[1778191390447,29.67,79667.28,7.0,-0.92444,7e-05,9.22467]
[1778191391454,29.68,79671.93,7.0,-0.92408,7e-05,9.25814]
[1778191392461,29.68,79682.33,7.0,-0.9233,7e-05,9.33206]
[1778191393203,29.68,79682.33,7.0,-0.9233,7e-05,9.33206]
[1778191393301,29.68,79682.33,7.0,-0.9233,7e-05,9.33206]
[1778191393468,29.68,79686.18,7.0,-0.923,8e-05,9.35996]
[1778191394543,29.68,79686.18,7.0,-0.923,8e-05,9.35996]
[1778191394633,29.68,79691.06,7.0,-0.92263,8e-05,9.39506]
[1778191395482,29.68,79697.04,7.0,-0.92217,8e-05,9.43848]
[1778191397496,29.68,79693.81,7.0,-0.92239,8e-05,9.41765]
[1778191398600,29.69,79696.28,7.0,-0.92218,8e-05,9.43712]
[1778191399510,29.69,79699.04,7.0,-0.92197,8e-05,9.45668]
[1778191402531,29.69,79696.4,7.0,-0.92214,8e-05,9.44087]
[1778191403541,29.69,79694.6,7.0,-0.92226,8e-05,9.42908]
[1778191407569,29.7,79698.63,7.0,-0.92192,8e-05,9.46159]
[1778191412604,29.71,79697.42,7.0,-0.92198,8e-05,9.45454]
[1778191417639,29.71,79696.25,7.0,-0.92201,8e-05,9.45094]
[1778191420660,29.72,79693.51,7.0,-0.9222,8e-05,9.43386]
[1778191425695,29.72,79692.88,7.0,-0.92222,8e-05,9.43172]
[1778191427709,29.72,79695.44,7.0,-0.92202,8e-05,9.45073]
[1778191428716,29.72,79702.36,7.0,-0.92149,8e-05,9.50021]
[1778191429723,29.73,79704.84,7.0,-0.92129,8e-05,9.51866]
[1778191434758,29.73,79707.64,7.0,-0.92103,8e-05,9.54261]
[1778191435765,29.73,79695.72,7.0,-0.92194,8e-05,9.45803]
[1778191436772,29.73,79696.03,7.0,-0.92189,8e-05,9.4619]
[1778191437780,29.73,79690.64,7.0,-0.9223,8e-05,9.42378]
[1778191438787,29.74,79687.67,7.0,-0.92251,8e-05,9.40416]
[1778191439798,29.74,79685.91,7.0,-0.92264,8e-05,9.39224]
[1778191440802,29.74,79688.28,7.0,-0.92245,8e-05,9.40947]
[1778191441809,29.74,79697.99,7.0,-0.92171,8e-05,9.47863]
[1778191442816,29.74,79694.14,7.0,-0.922,8e-05,9.45223]
[1778191444830,29.74,79690.11,7.0,-0.92228,8e-05,9.42556]
[1778191448858,29.75,79695.57,7.0,-0.92184,8e-05,9.46698]
[1778191449865,29.75,79697.7,7.0,-0.92166,8e-05,9.48385]
[1778191450873,29.75,79699.62,7.0,-0.9215,8e-05,9.4983]
[1778191455909,29.76,79705.85,7.0,-0.92098,8e-05,9.5466]
[1778191456916,29.76,79708.05,7.0,-0.92081,8e-05,9.56299]
[1778191457923,29.76,79705.38,7.0,-0.921,8e-05,9.54473]
[1778191458930,29.76,79703.27,7.0,-0.92116,8e-05,9.5305]
[1778191463965,29.77,79702.44,7.0,-0.92118,8e-05,9.52851]
[1778191469000,29.77,79702.98,7.0,-0.92109,8e-05,9.53623]
[1778191475042,29.78,79704.01,7.0,-0.92099,8e-05,9.54418]
[1778191477056,29.78,79700.77,7.0,-0.92122,8e-05,9.52278]
[1778191478063,29.78,79687.82,7.0,-0.92219,8e-05,9.432]
[1778191479070,29.78,79686.95,7.0,-0.92225,8e-05,9.42635]
[1778191482091,29.79,79698.95,7.0,-0.92133,8e-05,9.51271]
[1778191483098,29.79,79702.32,7.0,-0.92106,8e-05,9.53747]
[1778191485112,29.79,79693.52,7.0,-0.92172,8e-05,9.47673]
[1778191486119,29.79,79689.96,7.0,-0.92197,8e-05,9.45247]
[1778191489140,29.79,79696.37,7.0,-0.92147,8e-05,9.49963]
[1778191493168,29.8,79700.36,7.0,-0.92113,8e-05,9.53137]
[1778191494175,29.8,79702.1,7.0,-0.92099,8e-05,9.54453]
[1778191495182,29.8,79699.9,7.0,-0.92115,8e-05,9.52972]
[1778191496189,29.8,79694.78,7.0,-0.92153,8e-05,9.49427]
[1778191497196,29.81,79692.1,7.0,-0.92172,8e-05,9.47619]
[1778191500798,29.81,79687.46,7.0,-0.92204,8e-05,9.44656]
[1778191501224,29.81,79678.91,7.0,-0.92268,8e-05,9.38631]
[1778191502231,29.81,79672.41,7.0,-0.92316,7e-05,9.34118]
[1778191503239,29.81,79675.19,7.0,-0.92295,7e-05,9.36132]
[1778191504246,29.81,79677.1,7.0,-0.9228,7e-05,9.37533]
[1778191505253,29.81,79675.01,7.0,-0.92295,7e-05,9.36121]
[1778191506864,29.81,79675.01,7.0,-0.92295,7e-05,9.36121]
[1778191506260,29.81,79670.94,7.0,-0.92324,7e-05,9.33323]
[1778191507267,29.82,79667.68,7.0,-0.92348,7e-05,9.31102]
[1778191508275,29.82,79659.13,7.0,-0.92411,7e-05,9.2519]
[1778191509282,29.82,79655.19,7.0,-0.92439,7e-05,9.22517]
[1778191512316,29.82,79662.4,7.0,-0.92383,7e-05,9.27791]
[1778191513311,29.82,79652.91,7.0,-0.92452,7e-05,9.2124]
[1778191514318,29.82,79649.9,7.0,-0.92474,7e-05,9.19226]
[1778191515325,29.82,79652.97,7.0,-0.9245,7e-05,9.21447]
[1778191517343,29.83,79648.37,7.0,-0.92482,7e-05,9.18404]
[1778191518350,29.83,79650.77,7.0,-0.92464,7e-05,9.20157]
[1778191519981,29.83,79650.77,7.0,-0.92464,7e-05,9.20157]
[1778191520022,29.83,79650.77,7.0,-0.92464,7e-05,9.20157]
[1778191520448,29.83,79651.16,7.0,-0.9246,7e-05,9.2051]
[1778191520526,29.83,79643.21,7.0,-0.92517,7e-05,9.15064]
[1778191521146,29.83,79643.21,7.0,-0.92517,7e-05,9.15064]
[1778191521372,29.83,79640.6,7.0,-0.92536,7e-05,9.13286]
[1778191524408,29.83,79635.82,7.0,-0.92569,7e-05,9.10133]
[1778191525401,29.83,79625.32,7.0,-0.92645,7e-05,9.02921]
[1778191526408,29.84,79621.78,7.0,-0.9267,7e-05,9.00533]
[1778191528428,29.84,79610.02,7.0,-0.92753,7e-05,8.92567]
[1778191529434,29.84,79609.79,7.0,-0.92754,7e-05,8.92475]
[1778191530442,29.84,79611.46,7.0,-0.92742,7e-05,8.93684]
[1778191532471,29.84,79606.72,7.0,-0.92777,7e-05,8.90163]
[1778191533791,29.84,79603.41,7.0,-0.928,7e-05,8.87971]
[1778191534478,29.84,79613.1,7.0,-0.9273,7e-05,8.94676]
[1778191535487,29.84,79613.98,7.0,-0.92723,7e-05,8.95343]
[1778191536494,29.85,79608.72,7.0,-0.9276,7e-05,8.91802]
[1778191537501,29.85,79603.13,7.0,-0.92799,7e-05,8.88049]
[1778191538511,29.85,79600.41,7.0,-0.92817,7e-05,8.86267]
[1778191539763,29.85,79602.55,7.0,-0.92801,7e-05,8.87805]
[1778191543671,29.85,79601.71,7.0,-0.92805,7e-05,8.87458]
[1778191543742,29.85,79601.58,7.0,-0.92805,7e-05,8.87445]
[1778191544742,29.85,79601.58,7.0,-0.92805,7e-05,8.87445]
[1778191544789,29.85,79589.65,7.0,-0.92889,7e-05,8.79399]
[1778191545562,29.86,79578.24,7.0,-0.92968,7e-05,8.71756]
[1778191546569,29.86,79576.49,7.0,-0.92979,7e-05,8.70674]
[1778191547576,29.86,79583.32,7.0,-0.9293,7e-05,8.75395]
[1778191548583,29.86,79589.57,7.0,-0.92885,7e-05,8.79727]
[1778191549590,29.86,79591.46,7.0,-0.92871,7e-05,8.81098]
[1778191550597,29.86,79595.86,7.0,-0.92839,7e-05,8.84176]
[1778191551638,29.86,79601.74,7.0,-0.92796,7e-05,8.88265]
[1778191552612,29.87,79599.26,7.0,-0.92813,7e-05,8.86654]
[1778191555633,29.87,79601.85,7.0,-0.92792,7e-05,8.8865]
[1778191556640,29.87,79599.65,7.0,-0.92807,7e-05,8.87223]
[1778191557779,29.87,79599.65,7.0,-0.92807,7e-05,8.87223]
[1778191557806,29.87,79604.03,7.0,-0.92775,7e-05,8.90289]
[1778191558768,29.87,79601.16,7.0,-0.92795,7e-05,8.88401]
[1778191559661,29.87,79607.53,7.0,-0.92748,7e-05,8.92884]
[1778191560668,29.88,79609.4,7.0,-0.92734,7e-05,8.94238]
[1778191561675,29.88,79603.98,7.0,-0.92771,7e-05,8.90652]
[1778191565703,29.88,79615.37,7.0,-0.92687,7e-05,8.9878]
[1778191566711,29.88,79617.35,7.0,-0.92672,7e-05,9.00207]
[1778191567717,29.88,79617.75,7.0,-0.92668,7e-05,9.00538]
[1778191568724,29.89,79622.09,7.0,-0.92636,7e-05,9.03577]
[1778191570724,29.89,79623.71,7.0,-0.92624,7e-05,9.04745]
[1778191570738,29.89,79627.58,7.0,-0.92596,7e-05,9.07462]
[1778191571970,29.89,79631.79,7.0,-0.92564,7e-05,9.10458]
[1778191573763,29.89,79633.89,7.0,-0.92548,7e-05,9.11947]
[1778191576785,29.89,79632.3,7.0,-0.92557,7e-05,9.11123]
[1778191577350,29.89,79632.3,7.0,-0.92557,7e-05,9.11123]
[1778191577793,29.89,79620.14,7.0,-0.92644,7e-05,9.02831]
[1778191579805,29.9,79617.44,7.0,-0.92661,7e-05,9.01171]
[1778191581820,29.9,79619.13,7.0,-0.92648,7e-05,9.02433]
[1778191586855,29.9,79618.8,7.0,-0.92648,7e-05,9.02444]
[1778191590883,29.91,79622.44,7.0,-0.92619,7e-05,9.0517]
[1778191592897,29.91,79617.64,7.0,-0.92656,7e-05,9.01542]
[1778191596929,29.91,79619.98,7.0,-0.92637,7e-05,9.03326]
[1778191597934,29.91,79624.05,7.0,-0.92608,7e-05,9.06167]
[1778191598941,29.91,79627.32,7.0,-0.92583,7e-05,9.08457]
[1778191599948,29.91,79632.14,7.0,-0.92548,7e-05,9.11817]
[1778191600955,29.91,79634.05,7.0,-0.92534,7e-05,9.13165]
[1778191605990,29.91,79628.39,7.0,-0.92574,7e-05,9.09383]
[1778191608008,29.92,79625.9,7.0,-0.92591,7e-05,9.07729]
[1778191609011,29.92,79623.3,7.0,-0.9261,7e-05,9.05972]
[1778191610018,29.92,79621.1,7.0,-0.92625,7e-05,9.04494]
[1778191612032,29.92,79624.8,7.0,-0.92597,7e-05,9.07117]
[1778191616060,29.92,79626.69,7.0,-0.92582,7e-05,9.08556]
[1778191617067,29.92,79628.57,7.0,-0.92568,7e-05,9.09884]
[1778191618074,29.92,79633.65,7.0,-0.92531,7e-05,9.13423]
[1778191620088,29.92,79635.92,7.0,-0.92514,7e-05,9.1504]
[1778191622102,29.92,79632.26,7.0,-0.9254,7e-05,9.12555]
[1778191623109,29.92,79635.43,7.0,-0.92516,7e-05,9.14827]
[1778191624981,29.92,79635.43,7.0,-0.92516,7e-05,9.14827]
[1778191627144,29.93,79632.97,7.0,-0.92533,7e-05,9.13268]
[1778191632182,29.93,79632.31,7.0,-0.92536,7e-05,9.12991]
[1778191634198,29.93,79630.28,7.0,-0.92549,7e-05,9.11747]
[1778191636211,29.93,79633.98,7.0,-0.9252,7e-05,9.14465]
[1778191640240,29.94,79636.66,7.0,-0.92497,7e-05,9.16626]
[1778191643261,29.94,79639.56,7.0,-0.92475,7e-05,9.18743]
[1778191648296,29.94,79641.26,7.0,-0.92461,7e-05,9.20005]
[1778191653331,29.94,79641.33,7.0,-0.92463,7e-05,9.19728]
[1778191656352,29.94,79634.14,7.0,-0.92515,7e-05,9.14805]
[1778191657359,29.94,79629.86,7.0,-0.92546,7e-05,9.11875]
[1778191658366,29.94,79622.91,7.0,-0.92596,7e-05,9.07115]
[1778191659373,29.95,79619.61,7.0,-0.92619,7e-05,9.04938]
[1778191660380,29.95,79616.45,7.0,-0.9264,7e-05,9.02863]
[1778191661392,29.95,79613.74,7.0,-0.92659,7e-05,9.01047]
[1778191662690,29.95,79604.38,7.0,-0.92726,7e-05,8.94686]
[1778191663404,29.95,79602.23,7.0,-0.92741,7e-05,8.93274]
[1778191667543,29.95,79596.05,7.0,-0.92782,7e-05,8.89347]
[1778191670454,29.96,79595.65,7.0,-0.92782,7e-05,8.89272]
[1778191671461,29.96,79599.14,7.0,-0.92757,7e-05,8.91716]
[1778191673475,29.96,79611.66,7.0,-0.92666,7e-05,9.00399]
[1778191674482,29.96,79615.43,7.0,-0.92639,7e-05,9.03033]
[1778191679517,29.96,79619.65,7.0,-0.92606,7e-05,9.06152]
[1778191680524,29.96,79624.68,7.0,-0.92569,7e-05,9.09653]
[1778191682538,29.97,79626.87,7.0,-0.92552,7e-05,9.11229]
[1778191684552,29.97,79624.66,7.0,-0.92568,7e-05,9.09769]
[1778191689587,29.97,79625.06,7.0,-0.92563,7e-05,9.10212]
[1778191694622,29.97,79624.73,7.0,-0.92564,7e-05,9.10147]
[1778191699657,29.97,79627.22,7.0,-0.92544,7e-05,9.12019]
[1778191701671,29.98,79629.74,7.0,-0.92525,7e-05,9.13812]
[1778191706706,29.98,79631.13,7.0,-0.92514,7e-05,9.14897]
[1778191707713,29.98,79637.27,7.0,-0.92468,7e-05,9.19167]
[1778191708720,29.98,79640.41,7.0,-0.92445,7e-05,9.2136]
[1778191713756,29.98,79639.26,7.0,-0.92455,7e-05,9.20341]
[1778191715770,29.98,79624.42,7.0,-0.92563,7e-05,9.10121]
[1778191716777,29.98,79621.66,7.0,-0.92582,7e-05,9.08252]
[1778191717784,29.98,79613.82,7.0,-0.92638,7e-05,9.02901]
[1778191719798,29.98,79611.06,7.0,-0.92657,7e-05,9.01097]
[1778191723826,29.99,79614.67,7.0,-0.92629,7e-05,9.03754]
[1778191724833,29.99,79621.36,7.0,-0.92581,7e-05,9.08394]
[1778191725840,29.99,79624.53,7.0,-0.92557,7e-05,9.10612]
[1778191730875,29.99,79626.8,7.0,-0.92539,7e-05,9.12346]
[1778191731882,29.99,79624.67,7.0,-0.92554,7e-05,9.10909]
[1778191736917,30.0,79623.34,7.0,-0.9256,7e-05,9.1032]
[1778191737924,30.0,79614.46,7.0,-0.92623,7e-05,9.04304]
[1778191738931,30.0,79609.37,7.0,-0.9266,7e-05,9.00848]
[1778191739938,30.0,79607.34,7.0,-0.92673,7e-05,8.99556]
[1778191742377,30.0,79607.55,7.0,-0.92671,7e-05,8.99798]
[1778191742972,30.0,79630.59,7.0,-0.92504,7e-05,9.15687]
[1778191743594,30.0,79630.59,7.0,-0.92504,7e-05,9.15687]
[1778191743970,30.0,79637.51,7.0,-0.92452,7e-05,9.2057]
[1778191744977,30.0,79639.5,7.0,-0.92437,7e-05,9.22022]
[1778191746991,30.01,79638.75,7.0,-0.9244,7e-05,9.21685]
[1778191752026,30.01,79633.49,7.0,-0.92475,7e-05,9.18423]
[1778191753034,30.01,79624.19,7.0,-0.92542,7e-05,9.12072]
[1778191754040,30.02,79621.42,7.0,-0.92561,7e-05,9.10236]
[1778191755047,30.02,79621.91,7.0,-0.92556,7e-05,9.10655]
[1778191760085,30.02,79620.77,7.0,-0.92563,7e-05,9.10056]
[1778191766128,30.02,79619.46,7.0,-0.9257,7e-05,9.09331]
[1778191771164,30.02,79619.4,7.0,-0.92572,7e-05,9.09001]
[1778191776199,30.03,79622.67,7.0,-0.92548,7e-05,9.11346]
[1778191781234,30.03,79625.47,7.0,-0.92526,7e-05,9.13393]
[1778191783210,30.03,79625.47,7.0,-0.92526,7e-05,9.13393]
[1778191782241,30.03,79627.79,7.0,-0.92509,7e-05,9.1501]
[1778191783402,30.03,79629.12,7.0,-0.92499,7e-05,9.15942]
[1778191784333,30.03,79629.12,7.0,-0.92499,7e-05,9.15942]
[1778191784410,30.03,79658.31,7.0,-0.92284,7e-05,9.36214]
[1778191785792,30.03,79663.77,7.0,-0.92243,7e-05,9.40059]
[1778191789290,30.03,79658.83,7.0,-0.92278,7e-05,9.36769]
[1778191790297,30.03,79656.18,7.0,-0.92298,7e-05,9.34956]
[1778191791304,30.03,79653.16,7.0,-0.9232,7e-05,9.32889]
[1778191793182,30.03,79650.03,7.0,-0.92342,7e-05,9.30797]
[1778191794947,30.03,79647.19,7.0,-0.92363,7e-05,9.28814]
[1778191798353,30.03,79652.05,7.0,-0.92327,7e-05,9.32169]
[1778191802381,30.03,79657.44,7.0,-0.92288,7e-05,9.3588]
[1778191803388,30.03,79659.63,7.0,-0.92272,7e-05,9.37392]
[1778191806410,30.03,79661.54,7.0,-0.92256,7e-05,9.38832]
[1778191807417,30.03,79665.11,7.0,-0.92229,7e-05,9.41362]
[1778191808731,30.03,79670.39,7.0,-0.92189,8e-05,9.45091]
[1778191809431,30.03,79672.78,7.0,-0.92171,8e-05,9.46794]
[1778191810438,30.04,79671.01,7.0,-0.92184,8e-05,9.45576]
[1778191815473,30.04,79673.12,7.0,-0.92167,8e-05,9.47192]
[1778191818494,30.04,79676.78,7.0,-0.92139,8e-05,9.49815]
[1778191820508,30.04,79678.51,7.0,-0.92125,8e-05,9.51107]
[1778191821576,30.04,79666.66,7.0,-0.92214,7e-05,9.42792]
[1778191822960,30.04,79666.66,7.0,-0.92214,7e-05,9.42792]
[1778191823049,30.04,79651.1,7.0,-0.92329,7e-05,9.31951]
[1778191823987,30.04,79651.1,7.0,-0.92329,7e-05,9.31951]
[1778191824038,30.04,79646.96,7.0,-0.92359,7e-05,9.2913]
[1778191829572,30.04,79646.29,7.0,-0.92364,7e-05,9.28732]
[1778191834607,30.04,79649.48,7.0,-0.92343,7e-05,9.30549]
[1778191837629,30.04,79647.71,7.0,-0.92355,7e-05,9.29421]
[1778191839642,30.05,79645.23,7.0,-0.92372,7e-05,9.27806]
[1778191840649,30.05,79640.89,7.0,-0.92403,7e-05,9.2485]
[1778191841656,30.05,79647.6,7.0,-0.92353,7e-05,9.29564]
[1778191842663,30.05,79651.67,7.0,-0.92323,7e-05,9.32455]
[1778191844677,30.05,79652.45,7.0,-0.92316,7e-05,9.331]
[1778191849712,30.05,79652.09,7.0,-0.92316,7e-05,9.33085]
[1778191850719,30.05,79655.01,7.0,-0.92294,7e-05,9.35165]
[1778191852733,30.06,79659.16,7.0,-0.92262,7e-05,9.38151]
[1778191853740,30.06,79664.03,7.0,-0.92225,7e-05,9.41598]
[1778191854747,30.06,79673.29,7.0,-0.92155,8e-05,9.48125]
[1778191857364,30.06,79675.25,7.0,-0.92139,8e-05,9.49659]
[1778191857768,30.06,79680.35,7.0,-0.92099,8e-05,9.53317]
[1778191858775,30.06,79682.2,7.0,-0.92084,8e-05,9.54692]
[1778191862803,30.07,79684.01,7.0,-0.92068,8e-05,9.5623]
[1778191863810,30.07,79687.14,7.0,-0.92043,8e-05,9.58503]
[1778191868845,30.07,79686.94,7.0,-0.92041,8e-05,9.58742]
[1778191873880,30.07,79688.85,7.0,-0.92024,8e-05,9.60257]
[1778191877908,30.08,79690.89,7.0,-0.92008,8e-05,9.61756]
[1778191882943,30.08,79691.73,7.0,-0.92001,8e-05,9.62404]
[1778191883950,30.08,79696.2,7.0,-0.91967,8e-05,9.65575]
[1778191885964,30.08,79698.89,7.0,-0.91946,8e-05,9.67485]
[1778191888105,30.08,79699.74,7.0,-0.9194,8e-05,9.68087]
[1778191888179,30.08,79704.87,7.0,-0.919,8e-05,9.71724]
[1778191888985,30.08,79707.56,7.0,-0.91879,8e-05,9.73628]
[1778191889992,30.08,79711.05,7.0,-0.91853,8e-05,9.76099]
[1778191890999,30.08,79713.93,7.0,-0.91834,8e-05,9.77715]
[1778191895858,30.08,79713.58,7.0,-0.91837,8e-05,9.77433]
[1778191896035,30.08,79716.77,7.0,-0.91812,8e-05,9.79658]
[1778191897151,30.08,79718.86,7.0,-0.91796,8e-05,9.81178]
[1778191898050,30.08,79721.64,7.0,-0.91774,8e-05,9.83189]
[1778191902078,30.08,79724.35,7.0,-0.91752,8e-05,9.85221]
[1778191903085,30.08,79726.75,7.0,-0.91733,8e-05,9.86961]
[1778191908120,30.08,79735.74,7.0,-0.91663,8e-05,9.93316]
[1778191909338,30.08,79734.42,7.0,-0.91673,8e-05,9.92382]
[1778191910134,30.08,79732.74,7.0,-0.91687,8e-05,9.91144]
[1778191913156,30.07,79738.74,7.0,-0.91641,8e-05,9.95353]
[1778191918190,30.08,79739.89,7.0,-0.91631,8e-05,9.96229]
[1778191922218,30.08,79744.8,7.0,-0.91592,8e-05,9.9979]
[1778191926246,30.08,79746.57,7.0,-0.91578,8e-05,10.01073]
[1778191930274,30.08,79744.21,7.0,-0.91596,8e-05,9.99381]
[1778191933296,30.08,79751.05,7.0,-0.91542,8e-05,10.0432]
[1778191935310,30.08,79753.15,7.0,-0.91525,8e-05,10.0583]
[1778191938543,30.08,79751.97,7.0,-0.91535,8e-05,10.04967]
[1778191938853,30.08,79751.97,7.0,-0.91535,8e-05,10.04967]
[1778191939338,30.08,79760.52,7.0,-0.91467,8e-05,10.11144]
[1778191939792,30.08,79760.52,7.0,-0.91467,8e-05,10.11144]
[1778191940345,30.08,79761.82,7.0,-0.91456,8e-05,10.12073]
[1778191941375,30.08,79765.36,7.0,-0.91428,8e-05,10.14625]
[1778191942366,30.08,79772.05,7.0,-0.91374,8e-05,10.19462]
[1778191943373,30.08,79780.49,7.0,-0.91306,8e-05,10.25577]
[1778191944380,30.07,79782.85,7.0,-0.91287,8e-05,10.27264]
[1778191945387,30.07,79785.35,7.0,-0.91267,8e-05,10.29051]
[1778191947401,30.07,79783.23,7.0,-0.91286,8e-05,10.2743]
[1778191948408,30.07,79787.0,7.0,-0.91255,8e-05,10.30145]
[1778191949415,30.07,79788.86,7.0,-0.91241,8e-05,10.31463]
[1778191951429,30.07,79790.54,7.0,-0.91231,8e-05,10.32181]
[1778191952436,30.07,79793.77,7.0,-0.91205,8e-05,10.345]
[1778191954177,30.07,79792.13,7.0,-0.91219,8e-05,10.33256]
[1778191954450,30.07,79798.1,7.0,-0.9117,8e-05,10.37581]
[1778191955458,30.07,79800.26,7.0,-0.91153,8e-05,10.39114]
[1778191957471,30.07,79802.38,7.0,-0.91137,8e-05,10.40564]
[1778191960492,30.06,79805.78,7.0,-0.91111,8e-05,10.429]
[1778191962688,30.06,79808.84,7.0,-0.91087,8e-05,10.45035]
[1778191966536,30.06,79815.75,7.0,-0.91032,8e-05,10.49883]
[1778191967544,30.06,79819.64,7.0,-0.91001,8e-05,10.52685]
[1778191969558,30.05,79816.97,7.0,-0.91024,8e-05,10.50577]
[1778191970565,30.05,79812.19,7.0,-0.91065,8e-05,10.46991]
[1778191974593,30.05,79816.22,7.0,-0.91034,8e-05,10.49713]
[1778191976607,30.05,79820.57,7.0,-0.91,8e-05,10.52787]
[1778191979628,30.04,79823.79,7.0,-0.90975,8e-05,10.5495]
[1778191982098,30.04,79824.09,7.0,-0.90974,8e-05,10.55023]
[1778191982127,30.04,79824.09,7.0,-0.90974,8e-05,10.55023]
[1778191982171,30.04,79825.24,7.0,-0.90966,8e-05,10.55797]
[1778191982810,30.04,79834.1,7.0,-0.90891,8e-05,10.62353]
[1778191983689,30.04,79836.06,7.0,-0.90876,8e-05,10.6372]
[1778191984964,30.04,79836.06,7.0,-0.90876,8e-05,10.6372]
[1778191985021,30.04,79840.14,7.0,-0.90843,8e-05,10.66569]
[1778191985992,30.04,79840.14,7.0,-0.90843,8e-05,10.66569]
[1778191986089,30.04,79835.07,7.0,-0.90887,8e-05,10.62723]
[1778191986677,30.04,79829.54,7.0,-0.90934,8e-05,10.58628]
[1778191987684,30.03,79831.54,7.0,-0.90918,8e-05,10.60029]
[1778191992719,30.03,79832.15,7.0,-0.90917,8e-05,10.60079]
[1778191994733,30.03,79834.89,7.0,-0.90896,8e-05,10.61947]
[1778191999768,30.02,79834.54,7.0,-0.90904,8e-05,10.6128]
[1778192004819,30.01,79832.45,7.0,-0.90926,8e-05,10.59328]
[1778192005831,30.01,79827.3,7.0,-0.9097,8e-05,10.55438]
[1778192006837,30.01,79818.85,7.0,-0.91041,8e-05,10.4912]
[1778192008852,30.01,79813.55,7.0,-0.91087,8e-05,10.4508]
[1778192014894,30.0,79814.49,7.0,-0.91086,8e-05,10.44996]
[1778192019929,30.0,79813.63,7.0,-0.91097,8e-05,10.44074]
[1778192024965,29.99,79813.56,7.0,-0.91101,8e-05,10.43732]
[1778192031007,29.99,79815.01,7.0,-0.91093,8e-05,10.44385]
[1778192037051,29.98,79814.94,7.0,-0.91098,8e-05,10.43972]
[1778192043094,29.98,79814.55,7.0,-0.91106,8e-05,10.43323]
[1778192044101,29.98,79819.81,7.0,-0.91063,8e-05,10.47141]
[1778192045108,29.97,79821.78,7.0,-0.91047,8e-05,10.48529]
[1778192050143,29.97,79821.16,7.0,-0.91056,8e-05,10.47741]
[1778192051150,29.97,79817.64,7.0,-0.91086,8e-05,10.4508]
[1778192052157,29.97,79815.65,7.0,-0.91103,8e-05,10.43552]
[1778192057192,29.96,79815.19,7.0,-0.9111,8e-05,10.4292]
[1778192058199,29.96,79811.23,7.0,-0.91144,8e-05,10.39945]
[1778192062227,29.96,79804.58,7.0,-0.91201,8e-05,10.34841]
[1778192064241,29.96,79802.12,7.0,-0.91222,8e-05,10.32942]
[1778192067502,29.95,79809.95,7.0,-0.91159,8e-05,10.38559]
[1778192068269,29.95,79812.21,7.0,-0.91141,8e-05,10.40169]
[1778192071290,29.95,79824.07,7.0,-0.91048,8e-05,10.48319]
[1778192072297,29.95,79828.2,7.0,-0.91014,8e-05,10.51306]
[1778192073304,29.95,79820.87,7.0,-0.91076,8e-05,10.45818]
[1778192074311,29.95,79818.42,7.0,-0.91097,8e-05,10.43948]
[1778192076325,29.95,79816.43,7.0,-0.91115,8e-05,10.42363]
[1778192078339,29.94,79814.43,7.0,-0.91133,8e-05,10.40777]
[1778192080353,29.94,79808.66,7.0,-0.91182,8e-05,10.36423]
[1778192083374,29.94,79806.72,7.0,-0.91199,8e-05,10.34855]
[1778192088410,29.94,79807.53,7.0,-0.91195,8e-05,10.35213]
[1778192093445,29.93,79806.89,7.0,-0.91203,8e-05,10.34506]
[1778192098480,29.93,79806.01,7.0,-0.91213,8e-05,10.33623]
[1778192101501,29.93,79807.84,7.0,-0.912,8e-05,10.34824]
[1778192106536,29.92,79811.32,7.0,-0.91174,8e-05,10.37144]
[1778192107544,29.92,79819.35,7.0,-0.91108,8e-05,10.43008]
[1778192108550,29.92,79824.33,7.0,-0.91067,8e-05,10.46625]
[1778192113585,29.92,79830.4,7.0,-0.9102,8e-05,10.50797]
[1778192115617,29.92,79828.57,7.0,-0.91037,8e-05,10.49305]
[1778192116623,29.91,79818.05,7.0,-0.91126,8e-05,10.41468]
[1778192117629,29.91,79812.03,7.0,-0.91176,8e-05,10.36979]
[1778192122664,29.91,79812.62,7.0,-0.91174,8e-05,10.37175]
[1778192127699,29.91,79811.7,7.0,-0.91184,8e-05,10.36258]
[1778192132734,29.9,79811.6,7.0,-0.91191,8e-05,10.3552]
[1778192137769,29.9,79811.53,7.0,-0.91194,8e-05,10.35236]
[1778192142806,29.89,79811.05,7.0,-0.91201,8e-05,10.34653]
[1778192147841,29.89,79811.12,7.0,-0.91203,8e-05,10.34474]
[1778192150862,29.89,79808.83,7.0,-0.91223,8e-05,10.32652]
[1778192155897,29.89,79808.04,7.0,-0.91232,8e-05,10.31855]
[1778192160932,29.88,79807.84,7.0,-0.91236,8e-05,10.31493]
[1778192167981,29.88,79808.26,7.0,-0.91236,8e-05,10.315]
[1778192173017,29.87,79808.01,7.0,-0.91241,8e-05,10.31097]
[1778192176676,29.87,79817.92,7.0,-0.91161,8e-05,10.38219]
[1778192177045,29.87,79823.28,7.0,-0.91117,8e-05,10.42175]
[1778192178229,29.87,79822.8,7.0,-0.91122,8e-05,10.41706]
[1778192182081,29.87,79838.91,7.0,-0.90989,8e-05,10.53461]
[1778192183087,29.87,79845.69,7.0,-0.90932,8e-05,10.58489]
[1778192184094,29.87,79847.45,7.0,-0.90918,8e-05,10.59768]
[1778192185616,29.87,79847.45,7.0,-0.90918,8e-05,10.59768]
[1778192185683,29.87,79847.76,7.0,-0.90916,8e-05,10.59921]
[1778192186684,29.87,79847.76,7.0,-0.90916,8e-05,10.59921]
[1778192186111,29.87,79861.13,7.0,-0.90803,9e-05,10.69896]
[1778192187560,29.86,79872.79,7.0,-0.90704,9e-05,10.78534]
[1778192187865,29.86,79872.79,7.0,-0.90704,9e-05,10.78534]
[1778192188127,29.86,79884.38,7.0,-0.90604,9e-05,10.87244]
[1778192189133,29.86,79884.38,7.0,-0.90604,9e-05,10.87244]
[1778192189185,29.86,79883.21,7.0,-0.90615,9e-05,10.86296]
[1778192190191,29.86,79875.73,7.0,-0.90681,9e-05,10.80594]
[1778192191151,29.86,79871.5,7.0,-0.90721,9e-05,10.76909]
[1778192192158,29.86,79869.82,7.0,-0.90736,9e-05,10.75585]
[1778192197205,29.85,79878.26,7.0,-0.90668,9e-05,10.81532]
[1778192198203,29.85,79872.54,7.0,-0.90718,9e-05,10.7718]
[1778192199210,29.85,79869.83,7.0,-0.90743,9e-05,10.75033]
[1778192201602,29.85,79869.72,7.0,-0.90745,9e-05,10.74842]
[1778192201608,29.85,79855.42,7.0,-0.90868,8e-05,10.64037]
[1778192202642,29.85,79850.97,7.0,-0.90907,8e-05,10.60629]
[1778192203241,29.84,79847.71,7.0,-0.90935,8e-05,10.58117]
[1778192208276,29.84,79847.8,7.0,-0.90939,8e-05,10.57787]
[1778192210290,29.84,79843.89,7.0,-0.90974,8e-05,10.54724]
[1778192213572,29.83,79847.89,7.0,-0.90943,8e-05,10.57483]
[1778192214320,29.83,79852.66,7.0,-0.90903,8e-05,10.60961]
[1778192215326,29.83,79862.88,7.0,-0.90817,9e-05,10.68514]
[1778192216333,29.83,79862.71,7.0,-0.9082,9e-05,10.68295]
[1778192217340,29.83,79860.81,7.0,-0.90837,9e-05,10.66783]
[1778192219354,29.83,79867.35,7.0,-0.90783,9e-05,10.71545]
[1778192220361,29.82,79870.73,7.0,-0.90754,9e-05,10.74029]
[1778192223613,29.82,79868.24,7.0,-0.90778,9e-05,10.72006]
[1778192224389,29.82,79870.14,7.0,-0.90762,9e-05,10.73381]
[1778192225396,29.82,79872.03,7.0,-0.90746,9e-05,10.74748]
[1778192227420,29.82,79863.4,7.0,-0.90821,9e-05,10.68178]
[1778192228427,29.82,79863.0,7.0,-0.90825,9e-05,10.67836]
[1778192232455,29.81,79865.25,7.0,-0.9081,9e-05,10.69166]
[1778192237490,29.81,79864.22,7.0,-0.90824,9e-05,10.67989]
[1778192242525,29.8,79864.66,7.0,-0.90822,9e-05,10.68099]
[1778192243532,29.8,79861.85,7.0,-0.90847,9e-05,10.65906]
[1778192244539,29.8,79860.04,7.0,-0.90864,9e-05,10.64466]
[1778192249574,29.79,79860.53,7.0,-0.90865,9e-05,10.64406]
[1778192254611,29.79,79861.2,7.0,-0.90867,9e-05,10.6406]
[1778192257633,29.78,79863.24,7.0,-0.90852,9e-05,10.65333]
[1778192258639,29.78,79865.28,7.0,-0.90836,9e-05,10.66774]
[1778192263674,29.78,79865.52,7.0,-0.90839,9e-05,10.66519]
[1778192266695,29.77,79870.73,7.0,-0.90798,9e-05,10.70163]
[1778192268709,29.77,79874.34,7.0,-0.90769,9e-05,10.72687]
[1778192271730,29.76,79876.82,7.0,-0.90751,9e-05,10.74265]
[1778192274751,29.76,79880.88,7.0,-0.90719,9e-05,10.77029]
[1778192275758,29.76,79883.93,7.0,-0.90694,9e-05,10.79226]
[1778192277772,29.76,79881.55,7.0,-0.90717,9e-05,10.7723]
[1778192278779,29.75,79888.79,7.0,-0.90656,9e-05,10.82587]
[1778192279786,29.75,79891.78,7.0,-0.9063,9e-05,10.84787]
[1778192284995,29.75,79891.83,7.0,-0.90634,9e-05,10.84441]
[1778192287842,29.74,79897.76,7.0,-0.90588,9e-05,10.88491]
[1778192288849,29.74,79903.43,7.0,-0.90539,9e-05,10.92765]
[1778192290863,29.74,79895.47,7.0,-0.90609,9e-05,10.86643]
[1778192291870,29.74,79893.43,7.0,-0.90628,9e-05,10.85036]
[1778192294891,29.73,79895.92,7.0,-0.90608,9e-05,10.86726]
[1778192300875,29.73,79895.56,7.0,-0.90615,9e-05,10.86194]
[1778192301553,29.73,79901.65,7.0,-0.90563,9e-05,10.90649]
[1778192301940,29.73,79904.2,7.0,-0.90541,9e-05,10.92581]
[1778192308716,29.73,79905.37,7.0,-0.90532,9e-05,10.93365]
[1778192309996,29.72,79900.89,7.0,-0.90572,9e-05,10.89865]
[1778192311020,29.72,79897.41,7.0,-0.90606,9e-05,10.86776]
[1778192312017,29.72,79883.98,7.0,-0.90723,9e-05,10.76577]
[1778192313022,29.72,79883.1,7.0,-0.90732,9e-05,10.75816]
[1778192316043,29.72,79885.62,7.0,-0.90713,9e-05,10.77476]
[1778192318058,29.72,79881.91,7.0,-0.90747,9e-05,10.74488]
[1778192319064,29.71,79879.37,7.0,-0.9077,9e-05,10.72484]
[1778192321078,29.71,79875.68,7.0,-0.90804,9e-05,10.69534]
[1778192326113,29.7,79875.97,7.0,-0.90806,9e-05,10.69334]
[1778192331148,29.7,79876.74,7.0,-0.90804,9e-05,10.69497]
[1778192335176,29.69,79869.9,7.0,-0.90867,9e-05,10.64034]
[1778192336183,29.69,79866.87,7.0,-0.90893,9e-05,10.61681]
[1778192339205,29.69,79867.07,7.0,-0.90894,9e-05,10.61614]
[1778192344239,29.68,79868.36,7.0,-0.90888,9e-05,10.62218]
[1778192349274,29.68,79868.94,7.0,-0.90887,9e-05,10.62285]
[1778192350281,29.68,79876.48,7.0,-0.90823,9e-05,10.67873]
[1778192351288,29.68,79879.29,7.0,-0.90799,9e-05,10.69958]
[1778192353302,29.67,79879.0,7.0,-0.90803,9e-05,10.69664]
[1778192358337,29.67,79877.0,7.0,-0.90822,9e-05,10.68021]
[1778192361390,29.67,79879.9,7.0,-0.90798,9e-05,10.7011]
[1778192366393,29.67,79880.61,7.0,-0.90794,9e-05,10.70459]
[1778192371428,29.67,79879.87,7.0,-0.90806,9e-05,10.6929]
[1778192373564,29.66,79881.87,7.0,-0.90789,9e-05,10.70727]
[1778192374450,29.66,79886.3,7.0,-0.90751,9e-05,10.74029]
[1778192376464,29.66,79884.4,7.0,-0.90769,9e-05,10.72517]
[1778192381521,29.66,79884.97,7.0,-0.90766,9e-05,10.72759]
[1778192383535,29.66,79887.44,7.0,-0.90745,9e-05,10.74596]
[1778192385992,29.66,79889.4,7.0,-0.90728,9e-05,10.76094]
[1778192386556,29.66,79893.59,7.0,-0.90692,9e-05,10.79267]
[1778192392598,29.66,79894.37,7.0,-0.90685,9e-05,10.79879]
[1778192397633,29.65,79895.35,7.0,-0.9068,9e-05,10.80258]
[1778192402668,29.65,79895.25,7.0,-0.90686,9e-05,10.79727]
[1778192407703,29.64,79897.19,7.0,-0.90674,9e-05,10.80795]
[1778192411732,29.64,79900.36,7.0,-0.90648,9e-05,10.83078]
[1778192414754,29.64,79902.83,7.0,-0.90627,9e-05,10.84951]
[1778192419789,29.64,79901.32,7.0,-0.90642,9e-05,10.83613]
[1778192421514,29.64,79901.87,7.0,-0.90638,9e-05,10.83983]
[1778192421708,29.64,79901.87,7.0,-0.90638,9e-05,10.83983]
[1778192421805,29.63,79915.54,7.0,-0.90519,9e-05,10.94313]
[1778192422812,29.63,79919.55,7.0,-0.90484,9e-05,10.97349]
[1778192423736,29.63,79919.55,7.0,-0.90484,9e-05,10.97349]
[1778192423790,29.63,79919.55,7.0,-0.90484,9e-05,10.97349]
[1778192423819,29.63,79928.5,7.0,-0.90405,9e-05,11.04152]
[1778192424826,29.63,79933.64,7.0,-0.9036,9e-05,11.08048]
[1778192425090,29.63,79933.64,7.0,-0.9036,9e-05,11.08048]
[1778192425833,29.63,79937.03,7.0,-0.9033,9e-05,11.10604]
[1778192427847,29.63,79935.14,7.0,-0.90348,9e-05,11.09074]
[1778192430868,29.63,79937.99,7.0,-0.90324,9e-05,11.11132]
[1778192432884,29.63,79948.54,7.0,-0.90234,9e-05,11.18696]
[1778192433891,29.63,79950.74,7.0,-0.90215,9e-05,11.2033]
[1778192434898,29.63,79953.45,7.0,-0.90191,9e-05,11.22354]
[1778192435905,29.63,79948.02,7.0,-0.90241,9e-05,11.18121]
[1778192437919,29.62,79943.72,7.0,-0.9028,9e-05,11.14714]
[1778192440940,29.62,79940.67,7.0,-0.90309,9e-05,11.1223]
[1778192442954,29.62,79935.16,7.0,-0.9036,9e-05,11.0792]
[1778192443961,29.62,79921.32,7.0,-0.90483,9e-05,10.97313]
[1778192444968,29.62,79917.65,7.0,-0.90515,9e-05,10.94493]
[1778192448042,29.62,79917.49,7.0,-0.90517,9e-05,10.94329]
[1778192448996,29.62,79911.97,7.0,-0.90566,9e-05,10.90057]
[1778192449165,29.62,79911.97,7.0,-0.90566,9e-05,10.90057]
[1778192450007,29.62,79910.21,7.0,-0.90582,9e-05,10.88704]
[1778192452017,29.62,79912.74,7.0,-0.9056,9e-05,10.90596]
[1778192457052,29.62,79915.71,7.0,-0.90535,9e-05,10.9276]
[1778192462095,29.61,79915.31,7.0,-0.90542,9e-05,10.92173]
[1778192463106,29.61,79922.6,7.0,-0.90478,9e-05,10.97701]
[1778192464112,29.61,79925.25,7.0,-0.90455,9e-05,10.9969]
[1778192468140,29.61,79927.46,7.0,-0.90437,9e-05,11.01237]
[1778192469185,29.61,79927.46,7.0,-0.90437,9e-05,11.01237]
[1778192469527,29.61,79927.46,7.0,-0.90437,9e-05,11.01237]
[1778192469659,29.61,79942.55,7.0,-0.90304,9e-05,11.12745]
[1778192470551,29.61,79942.55,7.0,-0.90304,9e-05,11.12745]
[1778192470661,29.61,79956.94,7.0,-0.90175,9e-05,11.23747]
[1778192471466,29.61,79961.87,7.0,-0.90131,9e-05,11.27475]
[1778192473177,29.6,79959.98,7.0,-0.9015,9e-05,11.25871]
[1778192476201,29.6,79962.98,7.0,-0.90126,9e-05,11.27965]
[1778192480229,29.6,79957.99,7.0,-0.90174,9e-05,11.23825]
[1778192485264,29.58,79960.67,7.0,-0.90162,9e-05,11.24923]
[1778192487278,29.58,79958.24,7.0,-0.90185,9e-05,11.22913]
[1778192492313,29.57,79957.31,7.0,-0.90201,9e-05,11.21438]
[1778192494327,29.57,79959.8,7.0,-0.9018,9e-05,11.23232]
[1778192495334,29.57,79961.69,7.0,-0.90163,9e-05,11.24625]
[1778192500369,29.57,79961.28,7.0,-0.90171,9e-05,11.23981]
[1778192505404,29.56,79962.73,7.0,-0.90162,9e-05,11.24787]
[1778192514467,29.55,79962.27,7.0,-0.90172,9e-05,11.23878]
[1778192520123,29.55,79961.78,7.0,-0.9018,9e-05,11.23259]
[1778192519502,29.55,79968.45,7.0,-0.9012,9e-05,11.28348]
[1778192520945,29.55,79968.45,7.0,-0.9012,9e-05,11.28348]
[1778192521117,29.55,79968.45,7.0,-0.9012,9e-05,11.28348]
[1778192521137,29.55,79966.6,7.0,-0.90138,9e-05,11.26794]
[1778192521516,29.55,79963.49,7.0,-0.90166,9e-05,11.24393]
[1778192523530,29.54,79965.92,7.0,-0.90146,9e-05,11.26145]
[1778192524537,29.54,79969.07,7.0,-0.90118,9e-05,11.28519]
[1778192529572,29.54,79971.74,7.0,-0.90098,9e-05,11.30198]
[1778192531586,29.54,79977.91,7.0,-0.90043,9e-05,11.34908]
[1778192535614,29.53,79975.46,7.0,-0.90069,9e-05,11.32667]
[1778192540649,29.53,79972.12,7.0,-0.90104,9e-05,11.29762]
[1778192544677,29.52,79969.72,7.0,-0.90128,9e-05,11.27668]
[1778192550719,29.52,79967.76,7.0,-0.9015,9e-05,11.25826]
[1778192553740,29.51,79962.25,7.0,-0.90205,9e-05,11.20976]
[1778192554747,29.51,79957.03,7.0,-0.90253,9e-05,11.16905]
[1778192555754,29.51,79952.97,7.0,-0.9029,9e-05,11.13739]
[1778192561796,29.51,79946.74,7.0,-0.90348,9e-05,11.0874]
[1778192562807,29.51,79935.87,7.0,-0.90445,9e-05,11.00403]
[1778192563813,29.51,79929.85,7.0,-0.90498,9e-05,10.95768]
[1778192564822,29.51,79928.08,7.0,-0.90515,9e-05,10.94351]
[1778192566838,29.51,79931.59,7.0,-0.90486,9e-05,10.96864]
[1778192567845,29.51,79912.56,7.0,-0.90653,9e-05,10.82335]
[1778192568852,29.5,79909.67,7.0,-0.9068,9e-05,10.80048]
[1778192571874,29.5,79905.33,7.0,-0.90718,9e-05,10.76676]
[1778192572881,29.5,79907.61,7.0,-0.907,9e-05,10.78234]
[1778192577916,29.5,79907.53,7.0,-0.90703,9e-05,10.77983]
[1778192578294,29.5,79907.53,7.0,-0.90703,9e-05,10.77983]
[1778192578923,29.5,79907.39,7.0,-0.90704,9e-05,10.77884]
[1778192580937,29.5,79904.48,7.0,-0.90731,9e-05,10.75588]
[1778192585972,29.49,79909.62,7.0,-0.90688,9e-05,10.7928]
[1778192586979,29.49,79915.33,7.0,-0.90639,9e-05,10.83625]
[1778192588993,29.49,79918.06,7.0,-0.90615,9e-05,10.85691]
[1778192594031,29.49,79920.08,7.0,-0.90598,9e-05,10.87134]
[1778192599066,29.48,79918.44,7.0,-0.90618,9e-05,10.854]
[1778192603094,29.48,79922.6,7.0,-0.90587,9e-05,10.8815]
[1778192604101,29.48,79928.25,7.0,-0.90537,9e-05,10.9245]
[1778192606115,29.48,79914.3,7.0,-0.9066,9e-05,10.81772]
[1778192606583,29.48,79914.3,7.0,-0.9066,9e-05,10.81772]
[1778192607122,29.47,79907.46,7.0,-0.90721,9e-05,10.76472]
[1778192609136,29.47,79910.42,7.0,-0.90697,9e-05,10.78584]
[1778192615178,29.46,79910.39,7.0,-0.90707,9e-05,10.77548]
[1778192618199,29.46,79906.5,7.0,-0.90744,9e-05,10.74301]
[1778192621220,29.46,79910.91,7.0,-0.90709,9e-05,10.7742]
[1778192622227,29.45,79913.9,7.0,-0.90684,9e-05,10.79595]
[1778192627262,29.45,79914.1,7.0,-0.90687,9e-05,10.79324]
[1778192635319,29.44,79915.54,7.0,-0.9068,9e-05,10.79948]
[1778192640354,29.44,79915.73,7.0,-0.90679,9e-05,10.79994]
[1778192641361,29.44,79919.75,7.0,-0.90644,9e-05,10.83047]
[1778192646397,29.44,79920.97,7.0,-0.90636,9e-05,10.83801]
[1778192651433,29.44,79921.13,7.0,-0.90635,9e-05,10.83855]
[1778192654453,29.43,79917.5,7.0,-0.90667,9e-05,10.81055]
[1778192657475,29.43,79912.04,7.0,-0.90716,9e-05,10.76783]
[1778192659488,29.43,79909.55,7.0,-0.9074,9e-05,10.74699]
[1778192664586,29.43,79910.8,7.0,-0.90732,9e-05,10.75376]
[1778192670565,29.42,79911.41,7.0,-0.9073,9e-05,10.75581]
[1778192671572,29.42,79914.7,7.0,-0.90705,9e-05,10.77654]
[1778192673586,29.42,79923.73,7.0,-0.90626,9e-05,10.84538]
[1778192674947,29.42,79926.21,7.0,-0.90604,9e-05,10.86418]
[1778192677025,29.42,79928.72,7.0,-0.90582,9e-05,10.88307]
[1778192677594,29.42,79928.72,7.0,-0.90582,9e-05,10.88307]
[1778192677614,29.42,79931.14,7.0,-0.90561,9e-05,10.90158]
[1778192678621,29.42,79933.87,7.0,-0.90537,9e-05,10.92231]
[1778192683656,29.42,79934.93,7.0,-0.90529,9e-05,10.92945]
[1778192687684,29.42,79937.6,7.0,-0.90506,9e-05,10.94917]
[1778192692719,29.42,79939.23,7.0,-0.90493,9e-05,10.96069]
[1778192697754,29.42,79938.64,7.0,-0.90499,9e-05,10.95508]
[1778192702789,29.41,79938.49,7.0,-0.90501,9e-05,10.95316]
[1778192709838,29.41,79938.45,7.0,-0.90503,9e-05,10.95194]
[1778192714874,29.41,79939.42,7.0,-0.90498,9e-05,10.95634]
[1778192720916,29.4,79938.98,7.0,-0.90505,9e-05,10.95041]
[1778192721635,29.4,79938.98,7.0,-0.90505,9e-05,10.95041]
[1778192723937,29.4,79938.75,7.0,-0.90507,9e-05,10.94839]
[1778192735014,29.4,79937.92,7.0,-0.90518,9e-05,10.93696]
[1778192740049,29.4,79938.97,7.0,-0.90509,9e-05,10.94478]
[1778192746091,29.4,79939.99,7.0,-0.90501,9e-05,10.95177]
[1778192752136,29.4,79940.06,7.0,-0.90505,9e-05,10.94902]
[1778192757172,29.39,79939.94,7.0,-0.90509,9e-05,10.94542]
[1778192766235,29.38,79939.7,7.0,-0.90517,9e-05,10.93891]
[1778192772277,29.38,79939.76,7.0,-0.9052,9e-05,10.93633]
[1778192775298,29.38,79935.67,7.0,-0.90558,9e-05,10.90301]
[1778192776306,29.38,79913.07,7.0,-0.90757,9e-05,10.72951]
[1778192777312,29.37,79903.05,7.0,-0.90845,9e-05,10.65272]
[1778192778319,29.37,79904.82,7.0,-0.9083,9e-05,10.6661]
[1778192779326,29.37,79906.78,7.0,-0.90813,9e-05,10.68041]
[1778192785368,29.37,79905.67,7.0,-0.90827,9e-05,10.66839]
[1778192787382,29.37,79909.08,7.0,-0.90799,9e-05,10.69311]
[1778192788389,29.37,79916.87,7.0,-0.90732,9e-05,10.75176]
[1778192790403,29.36,79918.38,7.0,-0.90721,9e-05,10.76182]
[1778192795436,29.36,79918.93,7.0,-0.90722,9e-05,10.75869]
[1778192804501,29.35,79919.32,7.0,-0.90728,9e-05,10.7539]
[1778192809507,29.34,79918.53,7.0,-0.90738,9e-05,10.74547]
[1778192814571,29.33,79924.64,7.0,-0.90691,9e-05,10.78645]
[1778192815587,29.33,79927.32,7.0,-0.90668,9e-05,10.80606]
[1778192819614,29.33,79929.52,7.0,-0.90653,9e-05,10.81924]
[1778192825655,29.32,79930.19,7.0,-0.90654,9e-05,10.81888]
[1778192831049,29.31,79930.62,7.0,-0.90653,9e-05,10.81949]
[1778192835725,29.31,79926.68,7.0,-0.90695,9e-05,10.78317]
[1778192836732,29.3,79922.85,7.0,-0.9073,9e-05,10.75305]
[1778192837739,29.3,79916.72,7.0,-0.90784,9e-05,10.70547]
[1778192839753,29.3,79916.41,7.0,-0.90789,9e-05,10.70163]
[1778192844788,29.3,79917.47,7.0,-0.90783,9e-05,10.70617]
[1778192847183,29.29,79919.73,7.0,-0.90766,9e-05,10.72125]
[1778192847809,29.29,79922.4,7.0,-0.90743,9e-05,10.74163]
[1778192850246,29.29,79926.41,7.0,-0.9071,9e-05,10.76996]
[1778192855865,29.28,79926.32,7.0,-0.9072,9e-05,10.76012]
[1778192860900,29.28,79927.4,7.0,-0.90715,9e-05,10.76445]
[1778192866942,29.27,79928.19,7.0,-0.90714,9e-05,10.76577]
[1778192871977,29.26,79927.51,7.0,-0.90724,9e-05,10.75669]
[1778192874998,29.26,79924.61,7.0,-0.90752,9e-05,10.73224]
[1778192876006,29.26,79922.38,7.0,-0.90773,9e-05,10.71449]
[1778192881040,29.25,79922.53,7.0,-0.90775,9e-05,10.71216]
[1778192886575,29.25,79922.81,7.0,-0.90775,9e-05,10.71244]
[1778192887555,29.25,79922.89,7.0,-0.90775,9e-05,10.71282]
[1778192887589,29.25,79916.35,7.0,-0.90832,9e-05,10.66222]
[1778192888093,29.25,79912.66,7.0,-0.90865,9e-05,10.63348]
[1778192890107,29.25,79910.31,7.0,-0.90886,9e-05,10.61495]
[1778192892121,29.24,79912.17,7.0,-0.90872,9e-05,10.62798]
[1778192896150,29.24,79916.7,7.0,-0.90835,9e-05,10.66019]
[1778192899170,29.24,79918.56,7.0,-0.9082,9e-05,10.67292]
[1778192904248,29.24,79918.34,7.0,-0.90823,9e-05,10.6705]
[1778192910247,29.23,79918.51,7.0,-0.90825,9e-05,10.66863]
[1778192914277,29.23,79916.01,7.0,-0.90853,9e-05,10.64268]
[1778192919431,29.22,79916.77,7.0,-0.9085,9e-05,10.64601]
[1778192920319,29.22,79919.8,7.0,-0.90825,9e-05,10.66788]
[1778192925354,29.22,79920.06,7.0,-0.90826,9e-05,10.66662]
[1778192930389,29.21,79920.1,7.0,-0.9083,9e-05,10.66373]
[1778192936298,29.21,79920.68,7.0,-0.90827,9e-05,10.66563]
[1778192941470,29.2,79914.14,7.0,-0.90889,9e-05,10.61167]
[1778192942477,29.2,79911.74,7.0,-0.9091,9e-05,10.59336]
[1778192947512,29.2,79914.13,7.0,-0.90891,9e-05,10.6099]
[1778192952547,29.2,79914.76,7.0,-0.90889,9e-05,10.61191]
[1778192957583,29.19,79913.89,7.0,-0.90899,9e-05,10.60251]
[1778192960603,29.19,79911.98,7.0,-0.90918,9e-05,10.58633]
[1778192970674,29.18,79912.79,7.0,-0.90917,9e-05,10.58714]
[1778192975708,29.18,79911.22,7.0,-0.90937,9e-05,10.56825]
[1778192976715,29.18,79908.18,7.0,-0.90964,9e-05,10.54462]
[1778192978729,29.18,79905.41,7.0,-0.90989,9e-05,10.52266]
[1778192981750,29.18,79903.42,7.0,-0.91005,9e-05,10.5078]
[1778192984771,29.17,79900.84,7.0,-0.91028,9e-05,10.48754]
[1778192986785,29.17,79898.42,7.0,-0.9105,9e-05,10.46848]
[1778192991820,29.17,79896.58,7.0,-0.91068,9e-05,10.45295]
[1778192996855,29.17,79896.66,7.0,-0.91069,9e-05,10.45211]
[1778193000709,29.17,79896.25,7.0,-0.91073,9e-05,10.44844]
[1778193000883,29.17,79895.6,7.0,-0.91079,9e-05,10.44296]
[1778193001890,29.17,79886.74,7.0,-0.91155,8e-05,10.37568]
[1778193003560,29.17,79880.75,7.0,-0.91206,8e-05,10.33008]
[1778193003904,29.17,79876.77,7.0,-0.91239,8e-05,10.3001]
[1778193004911,29.17,79874.8,7.0,-0.91256,8e-05,10.28519]
[1778193005927,29.17,79879.43,7.0,-0.91217,8e-05,10.32]
[1778193006931,29.17,79886.1,7.0,-0.91161,8e-05,10.37029]
[1778193008358,29.17,79889.86,7.0,-0.91129,9e-05,10.39848]
[1778193009951,29.17,79892.52,7.0,-0.91107,9e-05,10.41841]
[1778193014986,29.16,79892.06,7.0,-0.91112,9e-05,10.41388]
[1778193020021,29.16,79892.36,7.0,-0.9111,9e-05,10.4151]
[1778193022035,29.16,79889.9,7.0,-0.91132,9e-05,10.39608]
[1778193027070,29.16,79890.9,7.0,-0.91125,9e-05,10.40254]
[1778193029086,29.16,79897.64,7.0,-0.91067,9e-05,10.45318]
[1778193030410,29.16,79904.48,7.0,-0.91009,9e-05,10.50481]
[1778193031098,29.16,79906.52,7.0,-0.90995,9e-05,10.51566]
[1778193032409,29.16,79914.03,7.0,-0.90931,9e-05,10.57244]
[1778193033112,29.16,79920.76,7.0,-0.90873,9e-05,10.62332]
[1778193034119,29.16,79924.6,7.0,-0.90839,9e-05,10.65264]
[1778193037140,29.16,79927.01,7.0,-0.90818,9e-05,10.67133]
[1778193038147,29.16,79929.19,7.0,-0.90799,9e-05,10.68838]
[1778193043182,29.16,79928.34,7.0,-0.90804,9e-05,10.68366]
[1778193044189,29.16,79925.02,7.0,-0.90833,9e-05,10.65862]
[1778193045196,29.16,79922.37,7.0,-0.90855,9e-05,10.63877]
[1778193050231,29.17,79922.8,7.0,-0.90849,9e-05,10.64413]
[1778193054259,29.17,79914.74,7.0,-0.90918,9e-05,10.58331]
[1778193058287,29.17,79917.4,7.0,-0.90896,9e-05,10.60319]
[1778193062315,29.17,79914.89,7.0,-0.90917,9e-05,10.58401]
[1778193063322,29.17,79907.68,7.0,-0.9098,9e-05,10.52915]
[1778193069364,29.16,79907.13,7.0,-0.90986,9e-05,10.52347]
[1778193076413,29.16,79907.53,7.0,-0.90986,9e-05,10.52347]
[1778193078427,29.16,79911.89,7.0,-0.9095,9e-05,10.55575]
[1778193080444,29.16,79913.97,7.0,-0.90933,9e-05,10.5706]
[1778193085482,29.15,79915.1,7.0,-0.90925,9e-05,10.57759]
[1778193088503,29.15,79923.19,7.0,-0.90855,9e-05,10.63874]
[1778193089510,29.15,79925.82,7.0,-0.90833,9e-05,10.65876]
[1778193094548,29.15,79925.46,7.0,-0.9084,9e-05,10.65109]
[1778193099848,29.15,79925.41,7.0,-0.90841,9e-05,10.65027]
[1778193105625,29.15,79925.34,7.0,-0.90841,9e-05,10.64973]
[1778193110660,29.15,79925.4,7.0,-0.90839,9e-05,10.65186]
[1778193117709,29.16,79931.18,7.0,-0.90786,9e-05,10.69837]
[1778193118716,29.16,79934.4,7.0,-0.90757,9e-05,10.72329]
[1778193123753,29.16,79934.14,7.0,-0.90758,9e-05,10.72237]
[1778193129795,29.16,79934.56,7.0,-0.90753,9e-05,10.72696]
[1778193134318,29.16,79934.86,7.0,-0.90749,9e-05,10.73024]
[1778193134830,29.16,79934.65,7.0,-0.90751,9e-05,10.72888]
[1778193140591,29.16,79936.33,7.0,-0.90735,9e-05,10.74277]
[1778193145650,29.17,79936.67,7.0,-0.9073,9e-05,10.7466]
[1778193145751,29.17,79938.47,7.0,-0.90714,9e-05,10.76088]
[1778193149935,29.17,79940.45,7.0,-0.90695,9e-05,10.777]
[1778193154970,29.17,79940.69,7.0,-0.90695,9e-05,10.77559]
[1778193160006,29.17,79940.82,7.0,-0.90693,9e-05,10.77774]
[1778193167055,29.17,79940.59,7.0,-0.90693,9e-05,10.77765]
[1778193171083,29.18,79928.92,7.0,-0.90794,9e-05,10.6892]
[1778193172090,29.18,79926.84,7.0,-0.90812,9e-05,10.67356]
[1778193173097,29.18,79928.36,7.0,-0.90798,9e-05,10.68558]
[1778193179143,29.18,79926.94,7.0,-0.90808,9e-05,10.67708]
[1778193184581,29.18,79926.79,7.0,-0.90807,9e-05,10.67747]
[1778193185425,29.18,79929.58,7.0,-0.90782,9e-05,10.69996]
[1778193191224,29.19,79929.84,7.0,-0.90777,9e-05,10.70367]
[1778193196259,29.19,79930.2,7.0,-0.90772,9e-05,10.70846]
[1778193198273,29.19,79937.8,7.0,-0.90704,9e-05,10.76736]
[1778193200287,29.19,79939.19,7.0,-0.90692,9e-05,10.7785]
[1778193207336,29.19,79941.88,7.0,-0.90666,9e-05,10.80069]
[1778193208343,29.19,79941.87,7.0,-0.90666,9e-05,10.80082]
[1778193216399,29.2,79941.66,7.0,-0.90669,9e-05,10.79645]
[1778193221434,29.2,79935.78,7.0,-0.9072,9e-05,10.7524]
[1778193222441,29.2,79932.22,7.0,-0.90751,9e-05,10.72541]
[1778193227476,29.2,79934.9,7.0,-0.90725,9e-05,10.74755]
[1778193233518,29.2,79935.92,7.0,-0.90714,9e-05,10.75706]
[1778193238553,29.21,79935.95,7.0,-0.90712,9e-05,10.7587]
[1778193241574,29.21,79930.71,7.0,-0.90757,9e-05,10.7194]
[1778193242581,29.21,79928.02,7.0,-0.90781,9e-05,10.69916]
[1778193244595,29.21,79930.21,7.0,-0.90761,9e-05,10.71664]
[1778193249076,29.21,79930.57,7.0,-0.90756,9e-05,10.7204]
[1778193249281,29.21,79930.57,7.0,-0.90756,9e-05,10.7204]
[1778193249641,29.21,79891.22,7.0,-0.91096,9e-05,10.4218]
[1778193250562,29.21,79891.22,7.0,-0.91096,9e-05,10.4218]
[1778193250804,29.21,79891.22,7.0,-0.91096,9e-05,10.4218]
[1778193250922,29.21,79891.22,7.0,-0.91096,9e-05,10.4218]
[1778193251005,29.21,79891.22,7.0,-0.91096,9e-05,10.4218]
[1778193250954,29.21,79870.61,7.0,-0.9127,8e-05,10.26656]
[1778193251102,29.21,79870.61,7.0,-0.9127,8e-05,10.26656]
[1778193251918,29.21,79870.61,7.0,-0.9127,8e-05,10.26656]
[1778193251928,29.21,79833.01,7.0,-0.91581,8e-05,9.98688]
[1778193252179,29.21,79833.01,7.0,-0.91581,8e-05,9.98688]
[1778193252661,29.21,79821.98,7.0,-0.9167,8e-05,9.90621]
[1778193253668,29.22,79825.15,7.0,-0.91643,8e-05,9.93065]
[1778193254675,29.22,79830.97,7.0,-0.91594,8e-05,9.97469]
[1778193255682,29.22,79833.17,7.0,-0.91575,8e-05,9.9919]
[1778193257697,29.22,79817.95,7.0,-0.91697,8e-05,9.88119]
[1778193258703,29.22,79797.79,7.0,-0.91858,8e-05,9.73418]
[1778193259710,29.22,79794.46,7.0,-0.91884,8e-05,9.71062]
[1778193261725,29.23,79798.64,7.0,-0.91849,8e-05,9.74284]
[1778193263738,29.23,79801.5,7.0,-0.91824,8e-05,9.76533]
[1778193265752,29.23,79805.57,7.0,-0.9179,8e-05,9.79663]
[1778193266759,29.23,79812.71,7.0,-0.91732,8e-05,9.84977]
[1778193268773,29.23,79810.78,7.0,-0.91746,8e-05,9.83679]
[1778193272801,29.24,79808.8,7.0,-0.91762,8e-05,9.82055]
[1778193277836,29.24,79810.53,7.0,-0.91745,8e-05,9.83643]
[1778193278843,29.24,79813.1,7.0,-0.91723,8e-05,9.85593]
[1778193279850,29.24,79815.83,7.0,-0.917,8e-05,9.87659]
[1778193280857,29.25,79809.09,7.0,-0.91754,8e-05,9.82754]
[1778193284885,29.25,79801.89,7.0,-0.91809,8e-05,9.77712]
[1778193286899,29.25,79799.19,7.0,-0.9183,8e-05,9.75868]
[1778193290928,29.25,79793.9,7.0,-0.91869,8e-05,9.72272]
[1778193292942,29.26,79796.15,7.0,-0.91849,8e-05,9.74064]
[1778193293949,29.26,79797.98,7.0,-0.91834,8e-05,9.75472]
[1778193294956,29.26,79796.02,7.0,-0.91849,8e-05,9.74106]
[1778193296970,29.26,79777.87,7.0,-0.91991,8e-05,9.61021]
[1778193297468,29.26,79777.87,7.0,-0.91991,8e-05,9.61021]
[1778193297980,29.26,79765.66,7.0,-0.92086,8e-05,9.52263]
[1778193298638,29.26,79765.66,7.0,-0.92086,8e-05,9.52263]
[1778193298984,29.26,79747.0,7.0,-0.92229,8e-05,9.38924]
[1778193299991,29.27,79744.41,7.0,-0.92248,8e-05,9.37189]
[1778193300998,29.27,79749.12,7.0,-0.9221,8e-05,9.40696]
[1778193302005,29.27,79751.39,7.0,-0.92191,8e-05,9.42449]
[1778193305026,29.28,79753.49,7.0,-0.92171,8e-05,9.44312]
[1778193307040,29.28,79755.84,7.0,-0.9215,8e-05,9.46234]
[1778193312112,29.29,79755.71,7.0,-0.92147,8e-05,9.46591]
[1778193312131,29.29,79760.44,7.0,-0.92109,8e-05,9.50111]
[1778193313082,29.29,79762.38,7.0,-0.92092,8e-05,9.51616]
[1778193318121,29.3,79763.03,7.0,-0.92082,8e-05,9.52593]
[1778193319390,29.3,79766.64,7.0,-0.92052,8e-05,9.55303]
[1778193320306,29.3,79766.64,7.0,-0.92052,8e-05,9.55303]
[1778193320369,29.31,79780.52,7.0,-0.91933,8e-05,9.66316]
[1778193321542,29.31,79786.19,7.0,-0.91886,8e-05,9.70591]
[1778193325170,29.32,79788.39,7.0,-0.91867,8e-05,9.724]
[1778193328983,29.32,79783.7,7.0,-0.91901,8e-05,9.69255]
[1778193329198,29.32,79781.45,7.0,-0.91919,8e-05,9.67618]
[1778193334233,29.33,79781.35,7.0,-0.91918,8e-05,9.67493]
[1778193335240,29.33,79785.54,7.0,-0.91884,8e-05,9.70614]
[1778193336247,29.33,79788.62,7.0,-0.91859,8e-05,9.72926]
[1778193338261,29.33,79794.97,7.0,-0.91807,8e-05,9.77689]
[1778193343296,29.34,79795.46,7.0,-0.918,8e-05,9.78326]
[1778193345310,29.34,79797.93,7.0,-0.91779,8e-05,9.80241]
[1778193350895,29.34,79797.84,7.0,-0.91778,8e-05,9.80333]
[1778193352360,29.34,79793.57,7.0,-0.9181,8e-05,9.77425]
[1778193356389,29.35,79796.91,7.0,-0.91781,8e-05,9.80093]
[1778193361939,29.35,79798.44,7.0,-0.91766,8e-05,9.81427]
[1778193367466,29.36,79800.6,7.0,-0.91745,8e-05,9.83369]
[1778193372714,29.36,79800.73,7.0,-0.91742,8e-05,9.83617]
[1778193375522,29.36,79803.69,7.0,-0.91715,8e-05,9.86041]
[1778193379550,29.36,79801.33,7.0,-0.91732,8e-05,9.84511]
[1778193384585,29.37,79802.44,7.0,-0.9172,8e-05,9.85633]
[1778193389620,29.37,79801.83,7.0,-0.91722,8e-05,9.85436]
[1778193391634,29.37,79796.12,7.0,-0.9177,8e-05,9.80936]
[1778193392641,29.38,79794.36,7.0,-0.91783,8e-05,9.79708]
[1778193397676,29.38,79792.99,7.0,-0.91791,8e-05,9.79012]
[1778193402711,29.39,79791.69,7.0,-0.91798,8e-05,9.78368]
[1778193408753,29.39,79796.67,7.0,-0.91754,8e-05,9.82365]
[1778193410767,29.39,79798.87,7.0,-0.91735,8e-05,9.84082]
[1778193412781,29.39,79801.61,7.0,-0.91712,8e-05,9.86189]
[1778193416809,29.4,79793.02,7.0,-0.91778,8e-05,9.80104]
[1778193417819,29.4,79788.77,7.0,-0.91812,8e-05,9.77062]
[1778193418826,29.4,79791.08,7.0,-0.91793,8e-05,9.7881]
[1778193421847,29.4,79783.55,7.0,-0.91851,8e-05,9.735]
[1778193422854,29.4,79782.34,7.0,-0.91859,8e-05,9.72688]
[1778193424868,29.4,79785.26,7.0,-0.91835,8e-05,9.74947]
[1778193428896,29.41,79787.06,7.0,-0.91818,8e-05,9.76509]
[1778193433931,29.41,79786.54,7.0,-0.91818,8e-05,9.76434]
[1778193437959,29.42,79784.05,7.0,-0.91836,8e-05,9.74861]
[1778193440980,29.42,79786.08,7.0,-0.91817,8e-05,9.7652]
[1778193441987,29.42,79804.42,7.0,-0.9167,8e-05,9.89978]
[1778193442994,29.42,79806.24,7.0,-0.91655,8e-05,9.91351]
[1778193444725,29.42,79807.27,7.0,-0.91646,8e-05,9.92143]
[1778193447022,29.42,79810.8,7.0,-0.91616,8e-05,9.94836]
[1778193450043,29.42,79806.98,7.0,-0.91646,8e-05,9.9213]
[1778193455078,29.43,79808.39,7.0,-0.91636,8e-05,9.92922]
[1778193460114,29.43,79808.93,7.0,-0.91629,8e-05,9.93496]
[1778193462128,29.43,79800.26,7.0,-0.91699,8e-05,9.87211]
[1778193463135,29.43,79797.08,7.0,-0.91724,8e-05,9.8493]
[1778193465149,29.43,79794.57,7.0,-0.91743,8e-05,9.83192]
[1778193466156,29.43,79792.33,7.0,-0.9176,8e-05,9.81608]
[1778193470184,29.44,79796.21,7.0,-0.91727,8e-05,9.84646]
[1778193476229,29.44,79797.68,7.0,-0.91712,8e-05,9.85988]
[1778193481264,29.44,79797.68,7.0,-0.9171,8e-05,9.86195]
[1778193486299,29.45,79799.1,7.0,-0.91696,8e-05,9.87426]
[1778193491335,29.45,79799.31,7.0,-0.91692,8e-05,9.87758]
[1778193493350,29.45,79806.45,7.0,-0.91634,8e-05,9.93055]
[1778193494360,29.45,79808.78,7.0,-0.91615,8e-05,9.94791]
[1778193498389,29.45,79810.82,7.0,-0.91597,8e-05,9.96378]
[1778193501411,29.45,79816.74,7.0,-0.91548,8e-05,10.00795]
[1778193503425,29.45,79820.01,7.0,-0.91521,8e-05,10.03233]
[1778193508460,29.46,79820.92,7.0,-0.91513,8e-05,10.03964]
[1778193510474,29.46,79822.85,7.0,-0.91497,8e-05,10.05412]
[1778193513495,29.46,79827.67,7.0,-0.91461,8e-05,10.08576]
[1778193515509,29.46,79830.18,7.0,-0.9144,8e-05,10.10442]
[1778193518530,29.46,79832.41,7.0,-0.91421,8e-05,10.121]
[1778193521551,29.46,79829.36,7.0,-0.91446,8e-05,10.09849]
[1778193522558,29.46,79827.22,7.0,-0.91464,8e-05,10.08269]
[1778193527596,29.46,79827.96,7.0,-0.91457,8e-05,10.08853]
[1778193532631,29.46,79828.27,7.0,-0.91455,8e-05,10.09119]
[1778193535652,29.46,79831.8,7.0,-0.91425,8e-05,10.11752]
[1778193537669,29.46,79833.9,7.0,-0.91408,8e-05,10.13319]
[1778193541697,29.46,79839.53,7.0,-0.91361,8e-05,10.175]
[1778193545725,29.46,79844.58,7.0,-0.91317,8e-05,10.21421]
[1778193551988,29.46,79845.56,7.0,-0.91307,8e-05,10.22299]
[1778193552041,29.46,79845.56,7.0,-0.91306,8e-05,10.22408]
[1778193552974,29.46,79845.56,7.0,-0.91306,8e-05,10.22408]
[1778193553074,29.46,79836.41,7.0,-0.91382,8e-05,10.15609]
[1778193553781,29.46,79831.8,7.0,-0.9142,8e-05,10.12197]
[1778193554788,29.46,79829.93,7.0,-0.91435,8e-05,10.10821]
[1778193558816,29.47,79832.24,7.0,-0.91416,8e-05,10.12566]
[1778193560830,29.47,79834.28,7.0,-0.91399,8e-05,10.1409]
[1778193565865,29.47,79834.24,7.0,-0.91399,8e-05,10.14088]
[1778193571909,29.47,79833.99,7.0,-0.91404,8e-05,10.1351]
[1778193572915,29.47,79829.39,7.0,-0.91442,8e-05,10.10115]
[1778193573922,29.47,79831.93,7.0,-0.91421,8e-05,10.12005]
[1778193576943,29.47,79834.1,7.0,-0.91403,8e-05,10.13636]
[1778193581978,29.47,79832.79,7.0,-0.91413,8e-05,10.127]
[1778193588020,29.47,79831.78,7.0,-0.91421,8e-05,10.12007]
[1778193593056,29.47,79833.39,7.0,-0.91407,8e-05,10.13241]
[1778193598091,29.47,79833.58,7.0,-0.91405,8e-05,10.13417]
[1778193603126,29.47,79835.92,7.0,-0.91384,8e-05,10.15287]
[1778193604133,29.47,79838.6,7.0,-0.91361,8e-05,10.17329]
[1778193605140,29.47,79843.25,7.0,-0.91322,8e-05,10.20831]
[1778193609168,29.48,79845.23,7.0,-0.91303,8e-05,10.22537]
[1778193612189,29.48,79847.6,7.0,-0.9128,8e-05,10.24572]
[1778193617224,29.49,79850.03,7.0,-0.91255,8e-05,10.26771]
[1778193622262,29.49,79846.84,7.0,-0.91282,8e-05,10.24393]
[1778193626291,29.49,79841.42,7.0,-0.91327,8e-05,10.20342]
[1778193628305,29.49,79838.39,7.0,-0.91353,8e-05,10.18097]
[1778193633340,29.49,79834.71,7.0,-0.91386,8e-05,10.14962]
[1778193634347,29.49,79832.61,7.0,-0.91403,8e-05,10.13417]
[1778193639382,29.49,79832.53,7.0,-0.91403,8e-05,10.13414]
[1778193640391,29.49,79835.02,7.0,-0.91383,8e-05,10.15267]
[1778193644418,29.49,79837.3,7.0,-0.91363,8e-05,10.16989]
[1778193646432,29.49,79839.77,7.0,-0.91343,8e-05,10.1883]
[1778193651467,29.49,79840.27,7.0,-0.91338,8e-05,10.19218]
[1778193656502,29.49,79839.67,7.0,-0.91343,8e-05,10.18793]
[1778193659523,29.49,79833.83,7.0,-0.91391,8e-05,10.14482]
[1778193662544,29.49,79831.97,7.0,-0.91406,8e-05,10.13142]
[1778193664558,29.49,79829.31,7.0,-0.91428,8e-05,10.11204]
[1778193669593,29.49,79826.72,7.0,-0.91448,8e-05,10.09377]
[1778193673621,29.49,79823.87,7.0,-0.91471,8e-05,10.07348]
[1778193674628,29.49,79827.61,7.0,-0.9144,8e-05,10.1013]
[1778193675635,29.49,79829.76,7.0,-0.91422,8e-05,10.11736]
[1778193680670,29.49,79834.18,7.0,-0.91385,8e-05,10.15078]
[1778193683696,29.5,79835.98,7.0,-0.91369,8e-05,10.16438]
[1778193688732,29.5,79836.34,7.0,-0.91365,8e-05,10.1684]
[1778193693767,29.5,79838.84,7.0,-0.91344,8e-05,10.18538]
[1778193696788,29.5,79840.83,7.0,-0.91326,8e-05,10.20174]
[1778193701824,29.51,79840.65,7.0,-0.91324,8e-05,10.203]
[1778193706859,29.51,79839.67,7.0,-0.9133,8e-05,10.19835]
[1778193707866,29.51,79835.92,7.0,-0.9136,8e-05,10.1711]
[1778193708873,29.51,79832.05,7.0,-0.91391,8e-05,10.143]
[1778193711894,29.52,79831.07,7.0,-0.91397,8e-05,10.1376]
[1778193716929,29.52,79831.55,7.0,-0.91391,8e-05,10.14301]
[1778193721964,29.52,79831.45,7.0,-0.91391,8e-05,10.143]
[1778193724985,29.52,79833.3,7.0,-0.91375,8e-05,10.158]
[1778193730022,29.53,79834.93,7.0,-0.91358,8e-05,10.17294]
[1778193735057,29.53,79834.78,7.0,-0.91356,8e-05,10.17456]
[1778193741099,29.54,79834.67,7.0,-0.91353,8e-05,10.17696]
[1778193747143,29.54,79832.45,7.0,-0.9137,8e-05,10.16186]
[1778193752178,29.54,79832.04,7.0,-0.91376,8e-05,10.155]
[1778193755199,29.54,79829.49,7.0,-0.91397,8e-05,10.13646]
[1778193757213,29.54,79827.42,7.0,-0.91413,8e-05,10.12144]
[1778193764262,29.54,79827.18,7.0,-0.91414,8e-05,10.12068]
[1778193769298,29.54,79828.11,7.0,-0.91406,8e-05,10.12826]
[1778193780375,29.54,79827.94,7.0,-0.91406,8e-05,10.12846]
[1778193782389,29.54,79830.03,7.0,-0.91388,8e-05,10.14417]
[1778193783346,29.54,79830.03,7.0,-0.91388,8e-05,10.14417]
[1778193783396,29.55,79836.58,7.0,-0.91333,8e-05,10.19319]
[1778193784403,29.55,79850.56,7.0,-0.91216,8e-05,10.29795]
[1778193784746,29.55,79850.56,7.0,-0.91216,8e-05,10.29795]
[1778193785410,29.55,79852.52,7.0,-0.91199,8e-05,10.31338]
[1778193788431,29.55,79857.04,7.0,-0.91158,8e-05,10.34951]
[1778193793466,29.56,79857.25,7.0,-0.91152,8e-05,10.35488]
[1778193798501,29.56,79856.06,7.0,-0.91157,8e-05,10.3497]
[1778193801522,29.57,79861.43,7.0,-0.9111,8e-05,10.39192]
[1778193802529,29.57,79863.51,7.0,-0.91091,8e-05,10.40811]
[1778193805550,29.57,79867.94,7.0,-0.91052,8e-05,10.44308]
[1778193806557,29.57,79870.07,7.0,-0.91033,8e-05,10.45959]
[1778193812599,29.58,79869.66,7.0,-0.91036,8e-05,10.4554]
[1778193817634,29.58,79868.92,7.0,-0.91039,8e-05,10.45263]
[1778193818641,29.58,79871.48,7.0,-0.91017,8e-05,10.47234]
[1778193822669,29.59,79869.45,7.0,-0.91032,8e-05,10.45917]
[1778193825690,29.59,79855.76,7.0,-0.91147,8e-05,10.3576]
[1778193826697,29.59,79852.67,7.0,-0.91173,8e-05,10.33431]
[1778193832741,29.58,79852.33,7.0,-0.91177,8e-05,10.33072]
[1778193837780,29.58,79852.49,7.0,-0.91177,8e-05,10.33052]
[1778193839794,29.58,79850.71,7.0,-0.91192,8e-05,10.31768]
[1778193843823,29.59,79849.0,7.0,-0.91203,8e-05,10.3073]
[1778193845837,29.59,79847.15,7.0,-0.91218,8e-05,10.29408]
[1778193850872,29.59,79846.83,7.0,-0.91219,8e-05,10.29315]
[1778193855907,29.59,79846.52,7.0,-0.9122,8e-05,10.29232]
[1778193860942,29.6,79847.06,7.0,-0.91211,8e-05,10.30014]
[1778193865977,29.6,79846.99,7.0,-0.91207,8e-05,10.30343]
[1778193871012,29.61,79847.48,7.0,-0.91202,8e-05,10.30658]
[1778193873026,29.61,79839.03,7.0,-0.91271,8e-05,10.24542]
[1778193874033,29.61,79833.16,7.0,-0.91319,8e-05,10.20275]
[1778193876048,29.61,79832.03,7.0,-0.91327,8e-05,10.19524]
[1778193877055,29.61,79830.33,7.0,-0.9134,8e-05,10.18314]
[1778193884104,29.62,79831.45,7.0,-0.91328,8e-05,10.19464]
[1778193889139,29.62,79832.1,7.0,-0.9132,8e-05,10.20169]
[1778193894174,29.62,79832.44,7.0,-0.91316,8e-05,10.20529]
[1778193899209,29.63,79831.51,7.0,-0.91321,8e-05,10.20007]
[1778193901703,29.63,79831.22,7.0,-0.91324,8e-05,10.19778]
[1778193902230,29.63,79823.07,7.0,-0.91391,8e-05,10.13759]
[1778193903238,29.63,79822.41,7.0,-0.91397,8e-05,10.13275]
[1778193906258,29.63,79825.64,7.0,-0.91369,8e-05,10.15713]
[1778193911293,29.63,79825.71,7.0,-0.91369,8e-05,10.15765]
[1778193918342,29.63,79825.83,7.0,-0.91368,8e-05,10.1586]
[1778193925391,29.63,79825.62,7.0,-0.91369,8e-05,10.1572]
[1778193930426,29.63,79825.51,7.0,-0.9137,8e-05,10.15655]
[1778193935461,29.63,79824.55,7.0,-0.91381,8e-05,10.14538]
[1778193938482,29.63,79822.93,7.0,-0.91394,8e-05,10.13364]
[1778193942510,29.63,79824.6,7.0,-0.9138,8e-05,10.1462]
[1778193947545,29.63,79823.23,7.0,-0.91391,8e-05,10.13641]
[1778193952580,29.63,79821.97,7.0,-0.91401,8e-05,10.12746]
[1778193957615,29.63,79824.16,7.0,-0.91382,8e-05,10.14401]
[1778193960636,29.63,79827.09,7.0,-0.91358,8e-05,10.16578]
[1778193962650,29.63,79828.97,7.0,-0.91341,8e-05,10.18063]
[1778193966678,29.64,79831.04,7.0,-0.91322,8e-05,10.19776]
[1778193970720,29.64,79832.64,7.0,-0.91309,8e-05,10.20942]
[1778193974624,29.64,79832.75,7.0,-0.91308,8e-05,10.21014]
[1778193974748,29.64,79835.26,7.0,-0.91288,8e-05,10.2286]
[1778193975755,29.64,79840.79,7.0,-0.91242,8e-05,10.26946]
[1778193976762,29.63,79842.66,7.0,-0.91226,8e-05,10.28318]
[1778193981625,29.63,79844.58,7.0,-0.91211,8e-05,10.29661]
[1778193984819,29.63,79848.9,7.0,-0.91176,8e-05,10.3282]
[1778193985826,29.63,79851.27,7.0,-0.91156,8e-05,10.34562]
[1778193990861,29.63,79851.8,7.0,-0.91153,8e-05,10.34846]
[1778193997910,29.63,79851.32,7.0,-0.91162,8e-05,10.33929]
[1778194002945,29.63,79852.29,7.0,-0.91155,8e-05,10.34564]
[1778194007980,29.63,79851.71,7.0,-0.9116,8e-05,10.34048]
[1778194008987,29.63,79848.83,7.0,-0.91185,8e-05,10.31893]
[1778194014022,29.63,79847.34,7.0,-0.91196,8e-05,10.30934]
[1778194019057,29.63,79846.73,7.0,-0.91198,8e-05,10.30727]
[1778194020064,29.63,79839.15,7.0,-0.9126,8e-05,10.25194]
[1778194021071,29.63,79836.73,7.0,-0.9128,8e-05,10.234]
[1778194027115,29.63,79836.76,7.0,-0.91279,8e-05,10.23466]
[1778194029129,29.64,79830.53,7.0,-0.9133,8e-05,10.18954]
[1778194030136,29.64,79828.67,7.0,-0.91345,8e-05,10.17579]
[1778194033157,29.64,79827.74,7.0,-0.91352,8e-05,10.17011]
[1778194038193,29.64,79827.68,7.0,-0.91352,8e-05,10.16997]
[1778194041213,29.64,79829.27,7.0,-0.91336,8e-05,10.1838]
[1778194045242,29.65,79831.89,7.0,-0.9131,8e-05,10.20712]
[1778194050277,29.65,79830.86,7.0,-0.91314,8e-05,10.20329]
[1778194055326,29.65,79828.75,7.0,-0.91335,8e-05,10.18333]
[1778194061368,29.65,79828.69,7.0,-0.91335,8e-05,10.18288]
[1778194066403,29.65,79829.62,7.0,-0.91328,8e-05,10.18973]
[1778194070433,29.65,79834.92,7.0,-0.91284,8e-05,10.22883]
[1778194072447,29.66,79838.44,7.0,-0.91253,8e-05,10.25664]
[1778194073454,29.66,79840.4,7.0,-0.91235,8e-05,10.27201]
[1778194075468,29.66,79843.07,7.0,-0.91211,8e-05,10.29346]
[1778194076475,29.66,79846.31,7.0,-0.91183,8e-05,10.31829]
[1778194077482,29.66,79850.06,7.0,-0.91151,8e-05,10.34691]
[1778194078489,29.66,79851.8,7.0,-0.91136,8e-05,10.36057]
[1778194084531,29.66,79851.88,7.0,-0.91133,8e-05,10.36252]
[1778194087552,29.66,79853.97,7.0,-0.91117,8e-05,10.37735]
[1778194092587,29.66,79857.68,7.0,-0.91086,8e-05,10.40424]
[1778194093594,29.66,79859.9,7.0,-0.91067,8e-05,10.42096]
[1778194098630,29.66,79859.65,7.0,-0.91069,8e-05,10.4199]
[1778194103664,29.67,79861.61,7.0,-0.91049,8e-05,10.43733]
[1778194108699,29.67,79863.29,7.0,-0.91031,8e-05,10.45293]
[1778194112727,29.68,79871.16,7.0,-0.90965,9e-05,10.5097]
[1778194114741,29.68,79876.03,7.0,-0.90922,9e-05,10.54708]
[1778194117762,29.68,79872.51,7.0,-0.90951,9e-05,10.522]
[1778194118769,29.68,79869.3,7.0,-0.90978,8e-05,10.49846]
[1778194119776,29.68,79867.35,7.0,-0.90994,8e-05,10.48439]
[1778194123804,29.69,79862.9,7.0,-0.91029,8e-05,10.45324]
[1778194128839,29.69,79860.92,7.0,-0.91042,8e-05,10.44129]
[1778194132867,29.69,79864.26,7.0,-0.91014,8e-05,10.46652]
[1778194141931,29.69,79865.71,7.0,-0.91004,8e-05,10.4751]
[1778194145959,29.69,79867.57,7.0,-0.90986,8e-05,10.49087]
[1778194146968,29.69,79872.15,7.0,-0.90947,9e-05,10.52554]
[1778194152004,29.69,79873.74,7.0,-0.90931,9e-05,10.53933]
[1778194157038,29.7,79874.44,7.0,-0.90923,9e-05,10.54635]
[1778194163081,29.7,79874.0,7.0,-0.90924,9e-05,10.54516]
[1778194168116,29.7,79873.72,7.0,-0.90924,9e-05,10.54489]
[1778194170130,29.7,79876.64,7.0,-0.90899,9e-05,10.56746]
[1778194172294,29.7,79877.34,7.0,-0.90896,9e-05,10.56869]
[1778194173151,29.7,79881.09,7.0,-0.90863,9e-05,10.59741]
[1778194178186,29.71,79880.2,7.0,-0.90869,9e-05,10.59212]
[1778194182214,29.71,79878.02,7.0,-0.90886,9e-05,10.5769]
[1778194183221,29.71,79871.9,7.0,-0.90938,9e-05,10.53141]
[1778194188256,29.71,79871.67,7.0,-0.90938,9e-05,10.53157]
[1778194193291,29.71,79871.12,7.0,-0.9094,9e-05,10.52934]
[1778194202354,29.72,79872.46,7.0,-0.90925,9e-05,10.5426]
[1778194205375,29.72,79874.87,7.0,-0.90903,9e-05,10.56169]
[1778194210410,29.72,79875.89,7.0,-0.90893,9e-05,10.57093]
[1778194211417,29.72,79873.99,7.0,-0.90909,9e-05,10.55702]
[1778194216452,29.73,79872.61,7.0,-0.90919,9e-05,10.54832]
[1778194221487,29.73,79872.2,7.0,-0.9092,9e-05,10.54692]
[1778194226522,29.73,79873.58,7.0,-0.90906,9e-05,10.55913]
[1778194231557,29.73,79873.33,7.0,-0.9091,9e-05,10.55448]
[1778194236592,29.74,79881.2,7.0,-0.90841,9e-05,10.61498]
[1778194239614,29.74,79883.22,7.0,-0.90823,9e-05,10.63076]
[1778194244649,29.74,79884.73,7.0,-0.90808,9e-05,10.64308]
[1778194248677,29.74,79880.9,7.0,-0.9084,9e-05,10.61512]
[1778194253712,29.74,79881.68,7.0,-0.90832,9e-05,10.62221]
[1778194257740,29.74,79883.69,7.0,-0.90814,9e-05,10.6382]
[1778194262776,29.75,79883.8,7.0,-0.90812,9e-05,10.64014]
[1778194266803,29.75,79886.19,7.0,-0.9079,9e-05,10.659]
[1778194269824,29.75,79888.65,7.0,-0.90768,9e-05,10.67808]
[1778194274859,29.75,79887.63,7.0,-0.90776,9e-05,10.6714]
[1778194279894,29.75,79889.33,7.0,-0.9076,9e-05,10.68474]
[1778194284929,29.75,79889.9,7.0,-0.90754,9e-05,10.69006]
[1778194286943,29.75,79893.75,7.0,-0.90721,9e-05,10.71942]
[1778194287950,29.75,79901.44,7.0,-0.90654,9e-05,10.77752]
[1778194289964,29.75,79902.66,7.0,-0.90643,9e-05,10.78688]
[1778194291978,29.75,79904.9,7.0,-0.90627,9e-05,10.79953]
[1778194297013,29.75,79908.68,7.0,-0.90593,9e-05,10.82821]
[1778194302049,29.75,79907.29,7.0,-0.90606,9e-05,10.81757]
[1778194307084,29.75,79907.61,7.0,-0.90603,9e-05,10.81983]
[1778194309098,29.75,79905.36,7.0,-0.90623,9e-05,10.80275]
[1778194310105,29.75,79902.61,7.0,-0.90647,9e-05,10.78198]
[1778194315140,29.75,79902.11,7.0,-0.90651,9e-05,10.77829]
[1778194322189,29.75,79902.17,7.0,-0.9065,9e-05,10.7788]
[1778194328231,29.75,79904.57,7.0,-0.9063,9e-05,10.79679]
[1778194334273,29.75,79903.26,7.0,-0.90641,9e-05,10.78671]
[1778194337294,29.75,79898.35,7.0,-0.90684,9e-05,10.7496]
[1778194338301,29.75,79894.86,7.0,-0.90714,9e-05,10.72334]
[1778194339308,29.75,79892.58,7.0,-0.90734,9e-05,10.70625]
[1778194344343,29.75,79892.52,7.0,-0.90734,9e-05,10.70624]
[1778194349379,29.75,79892.17,7.0,-0.90737,9e-05,10.70406]
[1778194354414,29.76,79890.75,7.0,-0.90751,9e-05,10.68955]
[1778194359449,29.76,79891.46,7.0,-0.90745,9e-05,10.69534]
[1778194364485,29.76,79891.2,7.0,-0.90747,9e-05,10.69374]
[1778194367506,29.76,79893.06,7.0,-0.9073,9e-05,10.70795]
[1778194368513,29.76,79895.82,7.0,-0.90706,9e-05,10.72878]
[1778194372025,29.76,79898.06,7.0,-0.90687,9e-05,10.74574]
[1778194377576,29.76,79901.7,7.0,-0.90655,9e-05,10.7731]
[1778194382611,29.76,79902.16,7.0,-0.90652,9e-05,10.77622]
[1778194387646,29.76,79902.69,7.0,-0.90648,9e-05,10.77981]
[1778194392681,29.75,79903.06,7.0,-0.90645,9e-05,10.78207]
[1778194397716,29.75,79903.0,7.0,-0.90646,9e-05,10.78112]
[1778194401744,29.75,79905.15,7.0,-0.90628,9e-05,10.79692]
[1778194406779,29.75,79905.37,7.0,-0.90627,9e-05,10.79799]
[1778194408793,29.75,79908.61,7.0,-0.90599,9e-05,10.82223]
[1778194410807,29.75,79911.21,7.0,-0.90576,9e-05,10.84157]
[1778194415843,29.75,79910.66,7.0,-0.90585,9e-05,10.83227]
[1778194420882,29.75,79912.16,7.0,-0.90573,9e-05,10.84284]
[1778194425917,29.75,79912.13,7.0,-0.90574,9e-05,10.84187]
[1778194428337,29.75,79913.07,7.0,-0.90566,9e-05,10.8487]
[1778194428938,29.75,79916.85,7.0,-0.90533,9e-05,10.87716]
[1778194430952,29.75,79918.56,7.0,-0.90519,9e-05,10.88974]
[1778194432331,29.75,79918.47,7.0,-0.9052,9e-05,10.88885]
[1778194436994,29.74,79914.22,7.0,-0.90558,9e-05,10.85563]
[1778194438001,29.74,79909.81,7.0,-0.90597,9e-05,10.82214]
[1778194441023,29.74,79911.56,7.0,-0.90582,9e-05,10.8351]
[1778194446058,29.74,79912.21,7.0,-0.90577,9e-05,10.83947]
[1778194455121,29.74,79912.53,7.0,-0.90575,9e-05,10.84092]
[1778194458142,29.74,79916.49,7.0,-0.90541,9e-05,10.87058]
[1778194463177,29.74,79914.73,7.0,-0.90557,9e-05,10.85653]
[1778194468212,29.74,79912.54,7.0,-0.90577,9e-05,10.83936]
[1778194471233,29.74,79908.37,7.0,-0.90617,9e-05,10.80322]
[1778194478285,29.74,79907.4,7.0,-0.90626,9e-05,10.79564]
[1778194484327,29.74,79906.44,7.0,-0.90635,9e-05,10.78818]
[1778194489362,29.74,79906.18,7.0,-0.90637,9e-05,10.78604]
[1778194494397,29.74,79906.08,7.0,-0.90638,9e-05,10.78509]
[1778194499432,29.74,79904.82,7.0,-0.90649,9e-05,10.77538]
[1778194504467,29.74,79904.88,7.0,-0.90649,9e-05,10.77566]
[1778194509502,29.74,79904.45,7.0,-0.90653,9e-05,10.77223]
[1778194512523,29.74,79901.33,7.0,-0.9068,9e-05,10.74859]
[1778194516551,29.74,79899.47,7.0,-0.90696,9e-05,10.73457]
[1778194521586,29.74,79899.48,7.0,-0.90696,9e-05,10.73469]
[1778194526623,29.74,79899.03,7.0,-0.907,9e-05,10.73134]
[1778194535686,29.74,79899.52,7.0,-0.90699,9e-05,10.73068]
[1778194540724,29.74,79898.24,7.0,-0.9071,9e-05,10.72103]
[1778194546766,29.74,79898.92,7.0,-0.90704,9e-05,10.72618]
[1778194551801,29.74,79899.46,7.0,-0.907,9e-05,10.73024]
[1778194556836,29.74,79900.08,7.0,-0.90694,9e-05,10.73486]
[1778194561871,29.74,79900.2,7.0,-0.90693,9e-05,10.73568]
[1778194568739,29.74,79900.2,7.0,-0.90693,9e-05,10.73568]
[1778194571941,29.74,79903.7,7.0,-0.90663,9e-05,10.76187]
[1778194573955,29.74,79906.33,7.0,-0.9064,9e-05,10.7816]
[1778194578990,29.74,79905.94,7.0,-0.90644,9e-05,10.77832]
[1778194584025,29.74,79906.86,7.0,-0.90637,9e-05,10.78499]
[1778194589061,29.73,79907.55,7.0,-0.90632,9e-05,10.78855]
[1778194594096,29.73,79907.6,7.0,-0.90639,9e-05,10.78108]
[1778194599131,29.72,79907.95,7.0,-0.90642,9e-05,10.77885]
[1778194600138,29.72,79909.63,7.0,-0.90627,9e-05,10.79152]
[1778194602155,29.72,79911.63,7.0,-0.9061,9e-05,10.80655]
[1778194607190,29.72,79913.04,7.0,-0.90598,9e-05,10.81694]
[1778194612226,29.72,79915.05,7.0,-0.90581,9e-05,10.83182]
[1778194615247,29.72,79924.41,7.0,-0.90499,9e-05,10.90252]
[1778194616254,29.72,79924.55,7.0,-0.90498,9e-05,10.90339]
[1778194621289,29.72,79925.33,7.0,-0.90492,9e-05,10.9084]
[1778194623303,29.72,79927.22,7.0,-0.90476,9e-05,10.92238]
[1778194629345,29.71,79927.19,7.0,-0.90478,9e-05,10.92097]
[1778194636394,29.71,79927.5,7.0,-0.90476,9e-05,10.92204]
[1778194649485,29.71,79927.52,7.0,-0.90479,9e-05,10.91994]
[1778194653976,29.71,79927.52,7.0,-0.90479,9e-05,10.91994]
[1778194654114,29.71,79927.52,7.0,-0.90479,9e-05,10.91994]
[1778194654394,29.71,79927.52,7.0,-0.90479,9e-05,10.91994]
[1778194654399,29.71,79927.52,7.0,-0.90483,9e-05,10.91475]
[1778194655192,29.71,79927.52,7.0,-0.90483,9e-05,10.91475]
[1778194655409,29.71,79936.57,7.0,-0.90403,9e-05,10.98334]
[1778194657541,29.71,79926.62,7.0,-0.90492,9e-05,10.90719]
[1778194658548,29.71,79922.38,7.0,-0.90529,9e-05,10.87487]
[1778194659905,29.71,79918.05,7.0,-0.90568,9e-05,10.84195]
[1778194660562,29.71,79908.33,7.0,-0.90653,9e-05,10.76838]
[1778194661569,29.71,79904.59,7.0,-0.90685,9e-05,10.7402]
[1778194663583,29.71,79902.94,7.0,-0.907,9e-05,10.72747]
[1778194668618,29.7,79901.93,7.0,-0.90711,9e-05,10.71805]
[1778194676674,29.7,79901.7,7.0,-0.90712,9e-05,10.71714]
[1778194681718,29.7,79905.31,7.0,-0.9068,9e-05,10.74479]
[1778194685744,29.7,79908.46,7.0,-0.90652,9e-05,10.76869]
[1778194691786,29.7,79909.8,7.0,-0.90641,9e-05,10.77877]
[1778194700853,29.7,79913.25,7.0,-0.90611,9e-05,10.80473]
[1778194705884,29.7,79914.21,7.0,-0.90602,9e-05,10.81184]
[1778194710919,29.7,79914.74,7.0,-0.90598,9e-05,10.81567]
[1778194716961,29.7,79914.76,7.0,-0.90601,9e-05,10.81125]
[1778194721997,29.7,79914.82,7.0,-0.90601,9e-05,10.81154]
[1778194727032,29.7,79913.63,7.0,-0.90612,9e-05,10.80241]
[1778194729046,29.7,79909.53,7.0,-0.90647,9e-05,10.77137]
[1778194732068,29.7,79907.76,7.0,-0.90663,9e-05,10.75812]
[1778194737102,29.7,79907.82,7.0,-0.90662,9e-05,10.75878]
[1778194742137,29.7,79908.4,7.0,-0.90657,9e-05,10.76331]
[1778194743144,29.7,79910.13,7.0,-0.90642,9e-05,10.7764]
[1778194748179,29.7,79910.6,7.0,-0.90638,9e-05,10.77994]
[1778194752207,29.7,79913.27,7.0,-0.90614,9e-05,10.80011]
[1778194753214,29.7,79916.08,7.0,-0.9059,9e-05,10.82134]
[1778194758249,29.7,79916.72,7.0,-0.90584,9e-05,10.82583]
[1778194763284,29.7,79917.97,7.0,-0.90574,9e-05,10.83496]
[1778194770333,29.7,79918.1,7.0,-0.90573,9e-05,10.83549]
[1778194774418,29.7,79920.09,7.0,-0.90559,9e-05,10.84593]
[1778194775370,29.7,79923.24,7.0,-0.90532,9e-05,10.86974]
[1778194776377,29.7,79926.96,7.0,-0.90499,9e-05,10.89787]
[1778194781412,29.7,79926.58,7.0,-0.90503,9e-05,10.89431]
[1778194786447,29.7,79925.88,7.0,-0.9051,9e-05,10.88842]
[1778194788461,29.7,79923.2,7.0,-0.90534,9e-05,10.86788]
[1778194790496,29.7,79918.74,7.0,-0.90573,9e-05,10.83394]
[1778194792615,29.7,79913.03,7.0,-0.90623,9e-05,10.79067]
[1778194793496,29.7,79910.75,7.0,-0.90643,9e-05,10.77347]
[1778194799538,29.7,79909.75,7.0,-0.90652,9e-05,10.76635]
[1778194801016,29.7,79910.77,7.0,-0.90643,9e-05,10.77412]
[1778194801024,29.7,79910.77,7.0,-0.90643,9e-05,10.77412]
[1778194801560,29.7,79886.31,7.0,-0.90854,9e-05,10.58997]
[1778194802122,29.7,79886.31,7.0,-0.90854,9e-05,10.58997]
[1778194802566,29.7,79880.54,7.0,-0.90904,9e-05,10.54654]
[1778194803574,29.7,79887.8,7.0,-0.90841,9e-05,10.60135]
[1778194804581,29.7,79891.11,7.0,-0.90812,9e-05,10.62651]
[1778194810624,29.7,79891.11,7.0,-0.90812,9e-05,10.62713]
[1778194813645,29.7,79888.39,7.0,-0.90834,9e-05,10.60754]
[1778194818680,29.7,79886.66,7.0,-0.90847,9e-05,10.59607]
[1778194824722,29.71,79887.41,7.0,-0.90839,9e-05,10.60336]
[1778194829758,29.71,79886.69,7.0,-0.90844,9e-05,10.59923]
[1778194834793,29.71,79886.8,7.0,-0.90844,9e-05,10.59696]
[1778194839828,29.71,79886.19,7.0,-0.90848,9e-05,10.59357]
[1778194844863,29.71,79886.4,7.0,-0.90845,9e-05,10.59625]
[1778194849898,29.72,79885.45,7.0,-0.90852,9e-05,10.5902]
[1778194853926,29.72,79883.45,7.0,-0.90868,9e-05,10.57605]
[1778194854933,29.72,79881.56,7.0,-0.90884,9e-05,10.56212]
[1778194857954,29.72,79883.66,7.0,-0.90865,9e-05,10.57858]
[1778194860975,29.72,79894.64,7.0,-0.9077,9e-05,10.66163]
[1778194861982,29.72,79898.68,7.0,-0.90735,9e-05,10.69213]
[1778194867017,29.72,79900.63,7.0,-0.90718,9e-05,10.70703]
[1778194872052,29.72,79902.85,7.0,-0.90699,9e-05,10.72384]
[1778194877087,29.72,79902.73,7.0,-0.907,9e-05,10.72288]
[1778194881398,29.72,79902.44,7.0,-0.90702,9e-05,10.72067]
[1778194881498,29.72,79902.61,7.0,-0.90701,9e-05,10.72193]
[1778194881954,29.72,79902.61,7.0,-0.90701,9e-05,10.72193]
[1778194882122,29.72,79905.95,7.0,-0.90672,9e-05,10.74712]
[1778194882778,29.72,79905.95,7.0,-0.90672,9e-05,10.74712]
[1778194883129,29.72,79908.08,7.0,-0.90653,9e-05,10.76319]
[1778194886150,29.72,79909.88,7.0,-0.90638,9e-05,10.7766]
[1778194891185,29.72,79911.53,7.0,-0.90627,9e-05,10.78429]
[1778194896220,29.72,79912.66,7.0,-0.90618,9e-05,10.79243]
[1778194901255,29.72,79913.04,7.0,-0.90615,9e-05,10.79484]
[1778194903274,29.72,79909.65,7.0,-0.90645,9e-05,10.7691]
[1778194908309,29.72,79907.67,7.0,-0.90662,9e-05,10.75402]
[1778194909316,29.72,79905.26,7.0,-0.90683,9e-05,10.73583]
[1778194913348,29.72,79903.46,7.0,-0.90698,9e-05,10.72239]
[1778194919390,29.72,79899.65,7.0,-0.90731,9e-05,10.69393]
[1778194921404,29.72,79902.58,7.0,-0.90706,9e-05,10.71615]
[1778194922411,29.72,79905.3,7.0,-0.90682,9e-05,10.7367]
[1778194927446,29.72,79906.63,7.0,-0.9067,9e-05,10.74677]
[1778194929541,29.72,79912.07,7.0,-0.90623,9e-05,10.78782]
[1778194930467,29.72,79914.01,7.0,-0.90606,9e-05,10.80242]
[1778194931474,29.72,79919.84,7.0,-0.90555,9e-05,10.84646]
[1778194936509,29.72,79920.53,7.0,-0.9055,9e-05,10.85093]
[1778194943563,29.72,79921.35,7.0,-0.90544,9e-05,10.85621]
[1778194944565,29.72,79923.82,7.0,-0.90522,9e-05,10.87481]
[1778194945572,29.72,79926.06,7.0,-0.90503,9e-05,10.89165]
[1778194950677,29.71,79927.3,7.0,-0.90493,9e-05,10.90032]
[1778194955642,29.71,79929.49,7.0,-0.90478,9e-05,10.91134]
[1778194957656,29.71,79927.27,7.0,-0.90498,9e-05,10.89404]
[1778194958663,29.71,79925.4,7.0,-0.90515,9e-05,10.87965]
[1778194962691,29.71,79927.42,7.0,-0.90498,9e-05,10.89427]
[1778194970747,29.71,79929.6,7.0,-0.9048,9e-05,10.90938]
[1778194972761,29.71,79931.71,7.0,-0.90462,9e-05,10.92498]
[1778194977796,29.71,79931.55,7.0,-0.90465,9e-05,10.92259]
[1778194981824,29.7,79934.37,7.0,-0.90441,9e-05,10.94308]
[1778194986859,29.7,79934.93,7.0,-0.90438,9e-05,10.94602]
[1778194991894,29.7,79934.67,7.0,-0.90441,9e-05,10.94278]
[1778194995922,29.7,79932.75,7.0,-0.9046,9e-05,10.9272]
[1778195000957,29.7,79931.38,7.0,-0.90473,9e-05,10.91564]
[1778195005392,29.69,79922.34,7.0,-0.90555,9e-05,10.84527]
[1778195007004,29.69,79924.45,7.0,-0.90537,9e-05,10.86071]
[1778195014056,29.69,79923.25,7.0,-0.90554,9e-05,10.84427]
[1778195019091,29.69,79922.55,7.0,-0.90561,9e-05,10.83853]
[1778195022112,29.69,79925.56,7.0,-0.90535,9e-05,10.86113]
[1778195026140,29.69,79928.93,7.0,-0.90506,9e-05,10.88626]
[1778195030168,29.69,79930.83,7.0,-0.9049,9e-05,10.90006]
[1778195034196,29.68,79936.26,7.0,-0.90442,9e-05,10.94069]
[1778195035367,29.68,79939.71,7.0,-0.90412,9e-05,10.96675]
[1778195042252,29.68,79941.64,7.0,-0.90397,9e-05,10.97968]
[1778195047287,29.68,79941.57,7.0,-0.90399,9e-05,10.97792]
[1778195052322,29.68,79940.92,7.0,-0.90406,9e-05,10.97183]
[1778195057357,29.68,79940.85,7.0,-0.90408,9e-05,10.97023]
[1778195060380,29.68,79938.67,7.0,-0.90428,9e-05,10.95302]
[1778195064408,29.67,79942.73,7.0,-0.90393,9e-05,10.98309]
[1778195066422,29.67,79944.67,7.0,-0.90376,9e-05,10.99767]
[1778195071457,29.67,79944.82,7.0,-0.9038,9e-05,10.99303]
[1778195074478,29.67,79951.67,7.0,-0.90319,9e-05,11.0447]
[1778195077499,29.67,79951.96,7.0,-0.90318,9e-05,11.046]
[1778195082536,29.67,79951.38,7.0,-0.90325,9e-05,11.04]
[1778195087571,29.66,79951.76,7.0,-0.90323,9e-05,11.04128]
[1778195092731,29.66,79952.25,7.0,-0.9032,9e-05,11.04364]
[1778195098649,29.66,79953.1,7.0,-0.90316,9e-05,11.04761]
[1778195103684,29.66,79952.81,7.0,-0.90321,9e-05,11.04352]
[1778195112747,29.65,79952.89,7.0,-0.90324,9e-05,11.04078]
[1778195117719,29.65,79952.86,7.0,-0.90326,9e-05,11.03908]
[1778195117770,29.65,79952.86,7.0,-0.90326,9e-05,11.03908]
[1778195117831,29.65,79952.86,7.0,-0.90326,9e-05,11.03908]
[1778195117915,29.65,79953.18,7.0,-0.90324,9e-05,11.04116]
[1778195118293,29.65,79953.18,7.0,-0.90324,9e-05,11.04116]
[1778195118905,29.65,79953.18,7.0,-0.90324,9e-05,11.04116]
[1778195118790,29.65,79956.79,7.0,-0.90292,9e-05,11.06843]
[1778195119798,29.65,79957.01,7.0,-0.9029,9e-05,11.0697]
[1778195120804,29.65,79950.17,7.0,-0.90352,9e-05,11.01694]
[1778195121811,29.64,79947.49,7.0,-0.90376,9e-05,10.99611]
[1778195126846,29.64,79946.92,7.0,-0.90383,9e-05,10.99025]
[1778195131881,29.64,79946.13,7.0,-0.90395,9e-05,10.97839]
[1778195136916,29.64,79946.27,7.0,-0.90396,9e-05,10.9781]
[1778195142958,29.63,79945.68,7.0,-0.90405,9e-05,10.97059]
[1778195146987,29.63,79942.22,7.0,-0.90437,9e-05,10.94266]
[1778195154036,29.63,79942.28,7.0,-0.90438,9e-05,10.94155]
[1778195159072,29.63,79943.08,7.0,-0.90433,9e-05,10.94647]
[1778195165114,29.62,79942.61,7.0,-0.9044,9e-05,10.9405]
[1778195168135,29.62,79945.64,7.0,-0.90415,9e-05,10.96152]
[1778195173170,29.61,79946.79,7.0,-0.90409,9e-05,10.96663]
[1778195178205,29.61,79945.71,7.0,-0.90423,9e-05,10.95475]
[1778195184247,29.6,79949.38,7.0,-0.90396,9e-05,10.97845]
[1778195186261,29.6,79951.97,7.0,-0.90374,9e-05,10.99673]
[1778195192303,29.59,79951.03,7.0,-0.90392,9e-05,10.98049]
[1778195201366,29.58,79952.53,7.0,-0.90386,9e-05,10.98515]
[1778195206401,29.58,79953.31,7.0,-0.90384,9e-05,10.98747]
[1778195207408,29.57,79957.97,7.0,-0.90343,9e-05,11.02244]
[1778195208416,29.57,79960.26,7.0,-0.90323,9e-05,11.03968]
[1778195213450,29.57,79961.01,7.0,-0.90318,9e-05,11.04373]
[1778195218485,29.57,79964.76,7.0,-0.90286,9e-05,11.07079]
[1778195225534,29.56,79964.74,7.0,-0.9029,9e-05,11.06798]
[1778195229562,29.56,79961.51,7.0,-0.9032,9e-05,11.04167]
[1778195234597,29.56,79959.95,7.0,-0.90337,9e-05,11.02802]
[1778195236611,29.56,79962.37,7.0,-0.90316,9e-05,11.04595]
[1778195239632,29.56,79965.41,7.0,-0.9029,9e-05,11.06794]
[1778195244668,29.55,79970.49,7.0,-0.90247,9e-05,11.10424]
[1778195245676,29.55,79972.74,7.0,-0.90228,9e-05,11.12069]
[1778195246685,29.55,79970.63,7.0,-0.90248,9e-05,11.10356]
[1778195251721,29.54,79967.45,7.0,-0.90284,9e-05,11.07175]
[1778195256755,29.54,79965.39,7.0,-0.90307,9e-05,11.05185]
[1778195261790,29.53,79964.4,7.0,-0.9032,9e-05,11.04046]
[1778195265818,29.53,79967.06,7.0,-0.903,9e-05,11.0579]
[1778195270855,29.52,79967.41,7.0,-0.90301,9e-05,11.05682]
[1778195275890,29.52,79967.49,7.0,-0.90305,9e-05,11.05374]
[1778195277904,29.51,79970.15,7.0,-0.90282,9e-05,11.07319]
[1778195278911,29.51,79972.3,7.0,-0.90263,9e-05,11.08943]
[1778195286967,29.51,79971.17,7.0,-0.90277,9e-05,11.07817]
[1778195289988,29.51,79973.88,7.0,-0.90253,9e-05,11.09807]
[1778195292114,29.51,79981.43,7.0,-0.90185,9e-05,11.1556]
[1778195295023,29.51,79983.54,7.0,-0.90168,9e-05,11.17059]
[1778195298045,29.5,79989.34,7.0,-0.90116,9e-05,11.21405]
[1778195299052,29.5,79993.85,7.0,-0.90076,9e-05,11.24845]
[1778195304088,29.5,79996.11,7.0,-0.90059,9e-05,11.26306]
[1778195307109,29.5,79994.04,7.0,-0.9008,9e-05,11.24519]
[1778195309123,29.49,79996.38,7.0,-0.9006,9e-05,11.26212]
[1778195314158,29.49,79996.42,7.0,-0.90066,9e-05,11.25489]
[1778195316172,29.49,79993.08,7.0,-0.90099,9e-05,11.22779]
[1778195318186,29.48,79985.79,7.0,-0.90167,9e-05,11.1698]
[1778195319193,29.48,79982.56,7.0,-0.90198,9e-05,11.1439]
[1778195320200,29.48,79972.35,7.0,-0.90291,9e-05,11.06425]
[1778195321207,29.48,79969.64,7.0,-0.90317,9e-05,11.0426]
[1778195326242,29.47,79969.19,7.0,-0.90326,9e-05,11.0353]
[1778195331277,29.47,79969.16,7.0,-0.9033,9e-05,11.03118]
[1778195333291,29.47,79967.21,7.0,-0.9035,9e-05,11.01462]
[1778195335305,29.46,79970.35,7.0,-0.90323,9e-05,11.03725]
[1778195337319,29.46,79973.6,7.0,-0.90296,9e-05,11.06067]
[1778195341648,29.46,79975.54,7.0,-0.90282,9e-05,11.07228]
[1778195342354,29.45,79980.55,7.0,-0.90238,9e-05,11.1101]
[1778195344371,29.45,79982.64,7.0,-0.90221,9e-05,11.12443]
[1778195349407,29.44,79981.8,7.0,-0.90234,9e-05,11.11339]
[1778195355449,29.44,79982.7,7.0,-0.90232,9e-05,11.11492]
[1778195356456,29.44,79990.55,7.0,-0.90161,9e-05,11.1752]
[1778195360487,29.43,79992.42,7.0,-0.90147,9e-05,11.18748]
[1778195365196,29.43,79993.21,7.0,-0.90142,9e-05,11.19193]
[1778195365522,29.43,79996.05,7.0,-0.90117,9e-05,11.21284]
[1778195370557,29.42,79997.62,7.0,-0.90106,9e-05,11.2221]
[1778195375592,29.42,79997.52,7.0,-0.90114,9e-05,11.21404]
[1778195381580,29.42,79997.72,7.0,-0.90113,9e-05,11.21449]
[1778195383648,29.41,79994.42,7.0,-0.90148,9e-05,11.18561]
[1778195384655,29.41,79996.6,7.0,-0.90128,9e-05,11.20198]
[1778195389690,29.41,79995.28,7.0,-0.90143,9e-05,11.18918]
[1778195391705,29.41,79997.06,7.0,-0.90128,9e-05,11.20198]
[1778195396739,29.4,79997.18,7.0,-0.9013,9e-05,11.20037]
[1778195401232,29.4,79991.43,7.0,-0.90187,9e-05,11.15281]
[1778195401774,29.4,79988.64,7.0,-0.90212,9e-05,11.1312]
[1778195408825,29.39,79992.59,7.0,-0.90184,9e-05,11.15492]
[1778195413859,29.38,79994.61,7.0,-0.90171,9e-05,11.16609]
[1778195418894,29.38,79993.3,7.0,-0.90186,9e-05,11.15369]
[1778195421915,29.37,79991.62,7.0,-0.90203,9e-05,11.13938]
[1778195426950,29.37,79995.24,7.0,-0.90172,9e-05,11.16538]
[1778195427957,29.37,79997.34,7.0,-0.90153,9e-05,11.18123]
[1778195432992,29.37,79995.86,7.0,-0.90173,9e-05,11.16301]
[1778195438028,29.36,79997.17,7.0,-0.90164,9e-05,11.17096]
[1778195443063,29.36,79998.56,7.0,-0.90154,9e-05,11.17951]
[1778195448098,29.36,79998.37,7.0,-0.90158,9e-05,11.17579]
[1778195453133,29.35,79997.44,7.0,-0.90169,9e-05,11.16642]
[1778195457162,29.35,79995.16,7.0,-0.90192,9e-05,11.14702]
[1778195460183,29.35,79992.66,7.0,-0.90217,9e-05,11.12638]
[1778195465218,29.35,79992.56,7.0,-0.9022,9e-05,11.12367]
[1778195470253,29.34,79993.39,7.0,-0.90215,9e-05,11.12808]
[1778195475288,29.34,79993.22,7.0,-0.90219,9e-05,11.12467]
[1778195477302,29.34,79994.95,7.0,-0.90204,9e-05,11.13727]
[1778195482337,29.33,79996.37,7.0,-0.90193,9e-05,11.14617]
[1778195487372,29.33,79996.15,7.0,-0.90198,9e-05,11.14234]
[1778195495428,29.33,79996.11,7.0,-0.90206,9e-05,11.13435]
[1778195500463,29.32,79995.67,7.0,-0.90212,9e-05,11.12899]
[1778195504693,29.32,79994.45,7.0,-0.90224,9e-05,11.11839]
[1778195504746,29.32,79988.81,7.0,-0.90276,9e-05,11.0743]
[1778195505498,29.32,79975.76,7.0,-0.90395,9e-05,10.9731]
[1778195506505,29.32,79974.76,7.0,-0.90404,9e-05,10.96523]
[1778195511540,29.32,79974.37,7.0,-0.90408,9e-05,10.96153]
[1778195516575,29.32,79974.28,7.0,-0.9041,9e-05,10.96015]
[1778195521610,29.32,79975.36,7.0,-0.90401,9e-05,10.9678]
[1778195523980,29.32,79961.16,7.0,-0.90529,9e-05,10.85819]
[1778195524633,29.32,79957.01,7.0,-0.90566,9e-05,10.82632]
[1778195531683,29.32,79958.04,7.0,-0.90556,9e-05,10.83463]
[1778195536718,29.32,79969.3,7.0,-0.90455,9e-05,10.92151]
[1778195537725,29.32,79970.05,7.0,-0.90449,9e-05,10.92723]
[1778195538906,29.32,79973.95,7.0,-0.90414,9e-05,10.95721]
[1778195544986,29.32,79973.33,7.0,-0.9042,9e-05,10.95183]
[1778195550870,29.32,79973.1,7.0,-0.90423,9e-05,10.94932]
[1778195555905,29.31,79969.21,7.0,-0.90462,9e-05,10.91453]
[1778195556912,29.31,79965.98,7.0,-0.90491,9e-05,10.88959]
[1778195559933,29.31,79967.77,7.0,-0.90475,9e-05,10.90334]
[1778195565975,29.31,79967.03,7.0,-0.90481,9e-05,10.89762]
[1778195571011,29.31,79967.4,7.0,-0.90478,9e-05,10.90053]
[1778195577054,29.31,79967.94,7.0,-0.90473,9e-05,10.90476]
[1778195581082,29.31,79970.79,7.0,-0.90447,9e-05,10.92676]
[1778195582089,29.31,79973.91,7.0,-0.90419,9e-05,10.95079]
[1778195583096,29.31,79970.99,7.0,-0.90446,9e-05,10.92822]
[1778195588131,29.31,79970.63,7.0,-0.90449,9e-05,10.92534]
[1778195593166,29.31,79970.98,7.0,-0.90446,9e-05,10.92791]
[1778195598201,29.31,79970.53,7.0,-0.9045,9e-05,10.92431]
[1778195605250,29.31,79970.03,7.0,-0.90455,9e-05,10.92033]
[1778195608271,29.31,79967.02,7.0,-0.90482,9e-05,10.89708]
[1778195610285,29.31,79964.39,7.0,-0.90505,9e-05,10.8769]
[1778195611292,29.31,79960.27,7.0,-0.90546,9e-05,10.84089]
[1778195614314,29.31,79957.17,7.0,-0.90573,9e-05,10.81741]
[1778195615320,29.31,79955.38,7.0,-0.90589,9e-05,10.8038]
[1778195620355,29.32,79955.24,7.0,-0.90589,9e-05,10.80345]
[1778195627404,29.32,79955.17,7.0,-0.90589,9e-05,10.80383]
[1778195631433,29.32,79953.49,7.0,-0.90603,9e-05,10.79148]
[1778195633447,29.32,79950.95,7.0,-0.90625,9e-05,10.77229]
[1778195637475,29.32,79948.1,7.0,-0.9065,9e-05,10.75113]
[1778195641507,29.32,79945.06,7.0,-0.90676,9e-05,10.72858]
[1778195646538,29.32,79945.77,7.0,-0.90668,9e-05,10.73501]
[1778195647545,29.32,79949.48,7.0,-0.90635,9e-05,10.76358]
[1778195652580,29.32,79948.73,7.0,-0.90641,9e-05,10.75852]
[1778195653587,29.32,79952.25,7.0,-0.9061,9e-05,10.78562]
[1778195659629,29.32,79952.03,7.0,-0.90611,9e-05,10.78456]
[1778195667685,29.33,79951.76,7.0,-0.90612,9e-05,10.78327]
[1778195672723,29.33,79951.53,7.0,-0.90617,9e-05,10.77758]
[1778195677760,29.33,79952.09,7.0,-0.90612,9e-05,10.78235]
[1778195679774,29.33,79949.8,7.0,-0.90632,9e-05,10.765]
[1778195685816,29.33,79951.0,7.0,-0.9062,9e-05,10.77495]
[1778195690851,29.33,79948.84,7.0,-0.90639,9e-05,10.75893]
[1778195693872,29.33,79950.57,7.0,-0.90623,9e-05,10.77255]
[1778195698907,29.33,79950.1,7.0,-0.90626,9e-05,10.7695]
[1778195700803,29.33,79950.1,7.0,-0.90626,9e-05,10.7695]
[1778195700835,29.33,79950.1,7.0,-0.90626,9e-05,10.7695]
[1778195700921,29.33,79953.08,7.0,-0.906,9e-05,10.79254]
[1778195701893,29.33,79953.08,7.0,-0.906,9e-05,10.79254]
[1778195701928,29.33,79953.54,7.0,-0.90595,9e-05,10.79614]
[1778195708977,29.33,79954.2,7.0,-0.90589,9e-05,10.80169]
[1778195718040,29.33,79953.95,7.0,-0.9059,9e-05,10.80046]
[1778195723075,29.33,79955.14,7.0,-0.90579,9e-05,10.81]
[1778195729151,29.33,79955.94,7.0,-0.90572,9e-05,10.81661]
[1778195737209,29.34,79955.39,7.0,-0.90579,9e-05,10.80883]
[1778195740230,29.34,79957.66,7.0,-0.90558,9e-05,10.82651]
[1778195742244,29.34,79959.8,7.0,-0.90539,9e-05,10.84307]
[1778195747279,29.34,79960.38,7.0,-0.90534,9e-05,10.8478]
[1778195749293,29.34,79966.34,7.0,-0.9048,9e-05,10.89372]
[1778195753321,29.34,79968.58,7.0,-0.9046,9e-05,10.91092]
[1778195761377,29.33,79968.57,7.0,-0.90463,9e-05,10.9088]
[1778195764400,29.33,79966.62,7.0,-0.90482,9e-05,10.89236]
[1778195768426,29.33,79963.44,7.0,-0.90512,9e-05,10.86611]
[1778195769433,29.33,79960.11,7.0,-0.90543,9e-05,10.84011]
[1778195771447,29.33,79957.15,7.0,-0.9057,9e-05,10.81665]
[1778195772454,29.33,79954.47,7.0,-0.90594,9e-05,10.79576]
[1778195774468,29.33,79952.4,7.0,-0.90613,9e-05,10.77927]
[1778195778496,29.32,79954.89,7.0,-0.90593,9e-05,10.79716]
[1778195786552,29.32,79955.99,7.0,-0.90586,9e-05,10.80297]
[1778195791587,29.32,79955.87,7.0,-0.90592,9e-05,10.79604]
[1778195796622,29.31,79955.81,7.0,-0.90595,9e-05,10.79399]
[1778195799643,29.31,79953.49,7.0,-0.90616,9e-05,10.77528]
[1778195805686,29.31,79953.32,7.0,-0.9062,9e-05,10.77223]
[1778195810720,29.31,79953.35,7.0,-0.9062,9e-05,10.77192]
[1778195816762,29.31,79954.18,7.0,-0.90612,9e-05,10.77922]
[1778195823830,29.31,79955.25,7.0,-0.90601,9e-05,10.78846]
[1778195826853,29.31,79957.48,7.0,-0.90581,9e-05,10.80549]
[1778195831888,29.31,79958.01,7.0,-0.90576,9e-05,10.81004]
[1778195832895,29.31,79959.96,7.0,-0.90559,9e-05,10.82509]
[1778195837930,29.31,79959.92,7.0,-0.90561,9e-05,10.82329]
[1778195838937,29.31,79956.57,7.0,-0.90591,9e-05,10.79719]
[1778195843972,29.31,79957.21,7.0,-0.90586,9e-05,10.8012]
[1778195849010,29.31,79957.03,7.0,-0.90588,9e-05,10.79978]
[1778195850017,29.31,79955.15,7.0,-0.90605,9e-05,10.78499]
[1778195854045,29.31,79952.36,7.0,-0.90635,9e-05,10.75787]
[1778195855052,29.31,79947.17,7.0,-0.90681,9e-05,10.71784]
[1778195859657,29.3,79946.66,7.0,-0.90687,9e-05,10.71321]
[1778195859712,29.3,79945.06,7.0,-0.90701,9e-05,10.7005]
[1778195860087,29.3,79939.38,7.0,-0.90751,9e-05,10.65713]
[1778195861094,29.3,79933.65,7.0,-0.90802,9e-05,10.61328]
[1778195862102,29.3,79930.34,7.0,-0.90831,9e-05,10.58799]
[1778195863531,29.3,79926.63,7.0,-0.90863,9e-05,10.55968]
[1778195864115,29.3,79923.15,7.0,-0.90894,9e-05,10.53325]
[1778195865122,29.3,79916.77,7.0,-0.90949,9e-05,10.48489]
[1778195870157,29.3,79916.23,7.0,-0.90954,9e-05,10.48065]
[1778195873178,29.3,79912.12,7.0,-0.90991,9e-05,10.44821]
[1778195875192,29.3,79905.79,7.0,-0.91046,9e-05,10.39954]
[1778195876199,29.3,79903.78,7.0,-0.91064,9e-05,10.38395]
[1778195877708,29.3,79903.78,7.0,-0.91064,9e-05,10.38395]
[1778195877206,29.3,79901.98,7.0,-0.9108,9e-05,10.37004]
[1778195882241,29.3,79901.37,7.0,-0.91087,9e-05,10.36394]
[1778195887276,29.29,79901.48,7.0,-0.91088,9e-05,10.36334]
[1778195892047,29.29,79901.35,7.0,-0.9109,9e-05,10.36124]
[1778195892526,29.29,79894.9,7.0,-0.91146,9e-05,10.31212]
[1778195893318,29.29,79891.47,7.0,-0.91175,9e-05,10.28633]
[1778195895332,29.29,79892.57,7.0,-0.91166,9e-05,10.29406]
[1778195896339,29.29,79895.07,7.0,-0.91145,9e-05,10.31268]
[1778195901374,29.29,79896.38,7.0,-0.91135,9e-05,10.32144]
[1778195906409,29.29,79897.45,7.0,-0.91127,9e-05,10.32841]
[1778195913458,29.28,79897.35,7.0,-0.91133,9e-05,10.32176]
[1778195918493,29.28,79896.62,7.0,-0.91141,9e-05,10.31524]
[1778195923528,29.28,79896.28,7.0,-0.91145,9e-05,10.31168]
[1778195925542,29.28,79893.05,7.0,-0.91173,9e-05,10.28701]
[1778195926549,29.28,79891.08,7.0,-0.91189,8e-05,10.27205]
[1778195931584,29.28,79891.5,7.0,-0.91187,8e-05,10.27447]
[1778195933598,29.28,79886.66,7.0,-0.91228,8e-05,10.23784]
[1778195935612,29.28,79884.48,7.0,-0.91247,8e-05,10.22133]
[1778195941654,29.28,79884.82,7.0,-0.91244,8e-05,10.22353]
[1778195946690,29.28,79882.86,7.0,-0.91261,8e-05,10.20866]
[1778195951725,29.28,79883.7,7.0,-0.91254,8e-05,10.21487]
[1778195956760,29.28,79882.01,7.0,-0.91268,8e-05,10.20216]
[1778195961796,29.28,79880.42,7.0,-0.91282,8e-05,10.19039]
[1778195966830,29.28,79879.49,7.0,-0.91289,8e-05,10.18361]
[1778195971865,29.28,79877.75,7.0,-0.91307,8e-05,10.16655]
[1778195977907,29.28,79875.67,7.0,-0.91324,8e-05,10.15138]
[1778195981935,29.28,79869.0,7.0,-0.91379,8e-05,10.10198]
[1778195982942,29.28,79866.07,7.0,-0.91404,8e-05,10.08032]
[1778195985963,29.28,79864.38,7.0,-0.91417,8e-05,10.06831]
[1778195990999,29.28,79863.82,7.0,-0.91421,8e-05,10.06514]
[1778195997041,29.28,79864.57,7.0,-0.91413,8e-05,10.07183]
[1778196002076,29.29,79864.59,7.0,-0.91412,8e-05,10.07284]
[1778196003085,29.29,79870.86,7.0,-0.91359,8e-05,10.11972]
[1778196004092,29.29,79873.43,7.0,-0.91338,8e-05,10.13899]
[1778196007113,29.29,79879.58,7.0,-0.91286,8e-05,10.18513]
[1778196008121,29.29,79881.23,7.0,-0.91272,8e-05,10.19748]
[1778196010134,29.29,79883.01,7.0,-0.91257,8e-05,10.21077]
[1778196015169,29.29,79882.92,7.0,-0.91258,8e-05,10.21]
[1778196020204,29.29,79882.81,7.0,-0.91259,8e-05,10.20917]
[1778196023225,29.29,79884.75,7.0,-0.91242,8e-05,10.22373]
[1778196029267,29.29,79885.86,7.0,-0.91231,8e-05,10.23337]
[1778196031281,29.29,79896.16,7.0,-0.91146,9e-05,10.30732]
[1778196032288,29.29,79899.12,7.0,-0.9112,9e-05,10.32994]
[1778196034302,29.29,79900.88,7.0,-0.91105,9e-05,10.34382]
[1778196035894,29.29,79903.26,7.0,-0.91085,9e-05,10.36142]
[1778196036316,29.29,79905.22,7.0,-0.91068,9e-05,10.37621]
[1778196041823,29.29,79905.15,7.0,-0.91069,9e-05,10.37485]
[1778196047393,29.29,79909.19,7.0,-0.91037,9e-05,10.40371]
[1778196052428,29.28,79911.55,7.0,-0.91018,9e-05,10.42013]
[1778196055449,29.28,79916.84,7.0,-0.90973,9e-05,10.45925]
[1778196059477,29.28,79918.67,7.0,-0.90959,9e-05,10.47167]
[1778196063162,29.28,79918.67,7.0,-0.90959,9e-05,10.47167]
[1778196063506,29.28,79921.81,7.0,-0.90934,9e-05,10.49397]
[1778196064512,29.28,79923.67,7.0,-0.90918,9e-05,10.50771]
[1778196069547,29.28,79935.99,7.0,-0.90812,9e-05,10.59979]
[1778196070554,29.28,79938.59,7.0,-0.9079,9e-05,10.61954]
[1778196075589,29.27,79938.34,7.0,-0.90792,9e-05,10.61719]
[1778196080931,29.27,79938.76,7.0,-0.90789,9e-05,10.62007]
[1778196086579,29.27,79938.55,7.0,-0.90791,9e-05,10.61814]
[1778196091701,29.27,79938.28,7.0,-0.90797,9e-05,10.61148]
[1778196096736,29.27,79938.64,7.0,-0.90794,9e-05,10.61413]
[1778196102778,29.27,79939.94,7.0,-0.90786,9e-05,10.62148]
[1778196103478,29.27,79939.94,7.0,-0.90786,9e-05,10.62148]
[1778196103507,29.27,79939.94,7.0,-0.90786,9e-05,10.62148]
[1778196103785,29.27,79948.81,7.0,-0.90708,9e-05,10.68873]
[1778196104792,29.27,79952.01,7.0,-0.90681,9e-05,10.7126]
[1778196105799,29.27,79954.13,7.0,-0.90662,9e-05,10.72869]
[1778196110834,29.26,79954.05,7.0,-0.90666,9e-05,10.72514]
[1778196115869,29.26,79954.37,7.0,-0.90666,9e-05,10.72512]
[1778196118890,29.26,79952.58,7.0,-0.90685,9e-05,10.70932]
[1778196120904,29.25,79950.1,7.0,-0.90708,9e-05,10.68899]
[1778196125939,29.25,79950.31,7.0,-0.9071,9e-05,10.68735]
[1778196130974,29.24,79949.86,7.0,-0.90718,9e-05,10.68058]
[1778196136009,29.24,79949.95,7.0,-0.90721,9e-05,10.6779]
[1778196141044,29.23,79949.39,7.0,-0.9073,9e-05,10.67024]
[1778196142051,29.23,79951.25,7.0,-0.90714,9e-05,10.6838]
[1778196147086,29.23,79943.7,7.0,-0.90785,9e-05,10.62258]
[1778196148093,29.23,79939.67,7.0,-0.90821,9e-05,10.59121]
[1778196151115,29.22,79937.46,7.0,-0.90846,9e-05,10.56833]
[1778196152121,29.22,79939.31,7.0,-0.9083,9e-05,10.58241]
[1778196155142,29.22,79941.23,7.0,-0.90813,9e-05,10.59694]
[1778196157156,29.22,79946.92,7.0,-0.90764,9e-05,10.63929]
[1778196158564,29.22,79950.65,7.0,-0.90732,9e-05,10.66722]
[1778196159170,29.22,79953.3,7.0,-0.90709,9e-05,10.68685]
[1778196164205,29.21,79953.54,7.0,-0.90711,9e-05,10.68526]
[1778196169240,29.21,79953.2,7.0,-0.90718,9e-05,10.67921]
[1778196174275,29.2,79952.56,7.0,-0.90728,9e-05,10.6709]
[1778196180628,29.2,79952.43,7.0,-0.90731,9e-05,10.66855]
[1778196181326,29.2,79947.49,7.0,-0.90778,9e-05,10.62737]
[1778196182333,29.2,79942.44,7.0,-0.90823,9e-05,10.58815]
[1778196185355,29.19,79940.6,7.0,-0.90841,9e-05,10.57248]
[1778196189382,29.19,79938.12,7.0,-0.90863,9e-05,10.55349]
[1778196195424,29.19,79937.73,7.0,-0.90867,9e-05,10.55063]
[1778196198050,29.19,79936.52,7.0,-0.90877,9e-05,10.54143]
[1778196198445,29.19,79935.64,7.0,-0.90885,9e-05,10.53479]
[1778196199452,29.19,79930.88,7.0,-0.90926,9e-05,10.49859]
[1778196207698,29.19,79930.45,7.0,-0.90931,9e-05,10.49474]
[1778196212543,29.19,79932.47,7.0,-0.9092,9e-05,10.50221]
[1778196216571,29.18,79935.24,7.0,-0.90898,9e-05,10.52166]
[1778196221606,29.18,79936.39,7.0,-0.90891,9e-05,10.52822]
[1778196226641,29.18,79936.52,7.0,-0.90892,9e-05,10.52697]
[1778196231676,29.17,79936.07,7.0,-0.90899,9e-05,10.52134]
[1778196239733,29.17,79937.51,7.0,-0.90891,9e-05,10.52846]
[1778196244768,29.17,79937.72,7.0,-0.90891,9e-05,10.5279]
[1778196250810,29.16,79937.91,7.0,-0.90893,9e-05,10.52679]
[1778196255845,29.16,79938.33,7.0,-0.90891,9e-05,10.52789]
[1778196260880,29.15,79935.7,7.0,-0.90917,9e-05,10.50573]
[1778196261887,29.15,79930.19,7.0,-0.90965,9e-05,10.46339]
[1778196262894,29.15,79928.32,7.0,-0.90982,9e-05,10.44884]
[1778196267929,29.15,79929.43,7.0,-0.90973,9e-05,10.45626]
[1778196272964,29.15,79930.75,7.0,-0.90965,9e-05,10.46237]
[1778196275985,29.15,79928.62,7.0,-0.90982,9e-05,10.44707]
[1778196281021,29.16,79929.59,7.0,-0.90973,9e-05,10.45514]
[1778196288071,29.16,79927.94,7.0,-0.90986,9e-05,10.44353]
[1778196293106,29.16,79927.71,7.0,-0.90985,9e-05,10.44448]
[1778196298141,29.17,79926.68,7.0,-0.9099,9e-05,10.43986]
[1778196303176,29.17,79928.52,7.0,-0.90971,9e-05,10.45701]
[1778196309218,29.18,79929.95,7.0,-0.90954,9e-05,10.47143]
[1778196315260,29.18,79931.41,7.0,-0.90938,9e-05,10.48545]
[1778196320296,29.18,79931.23,7.0,-0.90941,9e-05,10.48254]
[1778196327346,29.17,79931.34,7.0,-0.90944,9e-05,10.48062]
[1778196332381,29.17,79931.34,7.0,-0.90949,9e-05,10.47432]
[1778196333981,29.17,79935.08,7.0,-0.90917,9e-05,10.50198]
[1778196334897,29.17,79937.22,7.0,-0.90899,9e-05,10.51785]
[1778196342451,29.17,79936.68,7.0,-0.90906,9e-05,10.51172]
[1778196347486,29.17,79936.42,7.0,-0.90905,9e-05,10.51248]
[1778196354814,29.17,79936.6,7.0,-0.90901,9e-05,10.51657]
[1778196361710,29.18,79936.52,7.0,-0.90899,9e-05,10.51814]
[1778196368110,29.19,79936.81,7.0,-0.90891,9e-05,10.52524]
[1778196375683,29.19,79936.37,7.0,-0.90888,9e-05,10.52727]
[1778196380718,29.2,79936.41,7.0,-0.90885,9e-05,10.53026]
[1778196381725,29.2,79941.42,7.0,-0.9084,9e-05,10.569]
[1778196386760,29.2,79944.82,7.0,-0.90807,9e-05,10.59739]
[1778196393809,29.21,79945.0,7.0,-0.90806,9e-05,10.59741]
[1778196398844,29.21,79945.12,7.0,-0.90804,9e-05,10.59872]
[1778196403879,29.21,79945.46,7.0,-0.90802,9e-05,10.60077]
[1778196409921,29.21,79946.01,7.0,-0.90798,9e-05,10.60424]
[1778196414956,29.2,79945.49,7.0,-0.90803,9e-05,10.59967]
[1778196419991,29.2,79945.63,7.0,-0.90803,9e-05,10.60015]
[1778196425026,29.2,79946.23,7.0,-0.90798,9e-05,10.60417]
[1778196430061,29.2,79945.92,7.0,-0.90801,9e-05,10.60122]
[1778196436103,29.2,79947.05,7.0,-0.90792,9e-05,10.60906]
[1778196441138,29.2,79947.44,7.0,-0.9079,9e-05,10.61133]
[1778196444159,29.2,79950.67,7.0,-0.90761,9e-05,10.6366]
[1778196448188,29.2,79957.39,7.0,-0.907,9e-05,10.68933]
[1778196450202,29.2,79959.77,7.0,-0.90678,9e-05,10.70805]
[1778196455237,29.2,79959.95,7.0,-0.90678,9e-05,10.70618]
[1778196460272,29.21,79960.07,7.0,-0.90676,9e-05,10.7083]
[1778196468329,29.2,79960.13,7.0,-0.90677,9e-05,10.70716]
[1778196471352,29.2,79956.75,7.0,-0.90708,9e-05,10.68069]
[1778196473591,29.2,79962.07,7.0,-0.90661,9e-05,10.7212]
[1778196474373,29.2,79968.89,7.0,-0.906,9e-05,10.77343]
[1778196475686,29.2,79972.77,7.0,-0.90566,9e-05,10.80303]
[1778196476387,29.2,79982.07,7.0,-0.90482,9e-05,10.87491]
[1778196477394,29.2,79982.44,7.0,-0.90479,9e-05,10.8778]
[1778196482429,29.2,79980.18,7.0,-0.90499,9e-05,10.86047]
[1778196487464,29.2,79979.78,7.0,-0.90502,9e-05,10.85764]
[1778196492499,29.2,79979.24,7.0,-0.90507,9e-05,10.85373]
[1778196496531,29.2,79975.61,7.0,-0.9054,9e-05,10.82552]
[1778196497534,29.2,79969.45,7.0,-0.90595,9e-05,10.77771]
[1778196498541,29.2,79967.12,7.0,-0.90617,9e-05,10.75951]
[1778196500555,29.2,79965.21,7.0,-0.90634,9e-05,10.74434]
[1778196505590,29.2,79964.7,7.0,-0.9064,9e-05,10.7393]
[1778196511632,29.2,79964.56,7.0,-0.90646,9e-05,10.73256]
[1778196516667,29.2,79964.41,7.0,-0.90649,9e-05,10.73044]
[1778196518913,29.2,79962.22,7.0,-0.90669,9e-05,10.71323]
[1778196519688,29.2,79958.43,7.0,-0.90702,9e-05,10.68398]
[1778196521702,29.19,79956.04,7.0,-0.90724,9e-05,10.66543]
[1778196526737,29.19,79955.4,7.0,-0.9073,9e-05,10.66002]
[1778196531772,29.19,79956.31,7.0,-0.90722,9e-05,10.66697]
[1778196538821,29.2,79954.54,7.0,-0.90735,9e-05,10.6559]
[1778196540835,29.2,79951.89,7.0,-0.90757,9e-05,10.63636]
[1778196541842,29.2,79948.93,7.0,-0.90783,9e-05,10.61411]
[1778196542849,29.2,79946.85,7.0,-0.90801,9e-05,10.59861]
[1778196547884,29.2,79948.05,7.0,-0.90788,9e-05,10.60995]
[1778196558961,29.21,79946.95,7.0,-0.90792,9e-05,10.6061]
[1778196565008,29.21,79947.96,7.0,-0.9078,9e-05,10.61623]
[1778196570038,29.22,79948.01,7.0,-0.90777,9e-05,10.61899]
[1778196575073,29.22,79948.38,7.0,-0.90775,9e-05,10.61945]
[1778196582122,29.23,79948.28,7.0,-0.90772,9e-05,10.62145]
[1778196589171,29.23,79948.26,7.0,-0.90769,9e-05,10.62407]
[1778196594206,29.23,79948.19,7.0,-0.90768,9e-05,10.62549]
[1778196599241,29.23,79947.95,7.0,-0.9077,9e-05,10.62332]
[1778196602262,29.23,79950.97,7.0,-0.90744,9e-05,10.64622]
[1778196603269,29.23,79952.83,7.0,-0.90727,9e-05,10.66036]
[1778196608304,29.23,79954.92,7.0,-0.9071,9e-05,10.67574]
[1778196611325,29.23,79958.58,7.0,-0.90677,9e-05,10.70388]
[1778196616368,29.23,79960.17,7.0,-0.90662,9e-05,10.7165]
[1778196616469,29.23,79956.93,7.0,-0.90692,9e-05,10.69131]
[1778196617367,29.23,79953.68,7.0,-0.90721,9e-05,10.66629]
[1778196622402,29.23,79954.91,7.0,-0.9071,9e-05,10.67524]
[1778196627437,29.23,79953.77,7.0,-0.90721,9e-05,10.666]
[1778196630458,29.23,79951.47,7.0,-0.90742,9e-05,10.64812]
[1778196634486,29.23,79953.82,7.0,-0.90725,9e-05,10.66142]
[1778196640528,29.23,79953.26,7.0,-0.9073,9e-05,10.65654]
[1778196645563,29.23,79953.58,7.0,-0.90728,9e-05,10.65851]
[1778196651609,29.23,79953.04,7.0,-0.90733,9e-05,10.65379]
[1778196656644,29.22,79953.53,7.0,-0.9073,9e-05,10.65703]
[1778196661679,29.22,79953.52,7.0,-0.9073,9e-05,10.65643]
[1778196667721,29.22,79953.71,7.0,-0.90729,9e-05,10.65724]
[1778196672756,29.22,79953.55,7.0,-0.90731,9e-05,10.65547]
[1778196684847,29.22,79953.48,7.0,-0.90732,9e-05,10.65461]
[1778196690883,29.22,79951.54,7.0,-0.90751,9e-05,10.63826]
[1778196698939,29.22,79951.94,7.0,-0.90752,9e-05,10.63626]
[1778196703070,29.22,79949.31,7.0,-0.90776,9e-05,10.6158]
[1778196704981,29.22,79938.26,7.0,-0.90873,9e-05,10.53137]
[1778196705988,29.22,79939.03,7.0,-0.90866,9e-05,10.5373]
[1778196708004,29.22,79935.74,7.0,-0.90895,9e-05,10.51237]
[1778196716058,29.22,79935.94,7.0,-0.90892,9e-05,10.51471]
[1778196717065,29.22,79932.3,7.0,-0.90924,9e-05,10.48711]
[1778196718072,29.22,79930.25,7.0,-0.90941,9e-05,10.47163]
[1778196724114,29.22,79929.97,7.0,-0.90943,9e-05,10.47045]
[1778196729151,29.22,79929.78,7.0,-0.90943,9e-05,10.4698]
[1778196731163,29.22,79925.79,7.0,-0.90978,9e-05,10.43982]
[1778196732170,29.22,79916.68,7.0,-0.91056,9e-05,10.37096]
[1778196734186,29.22,79915.34,7.0,-0.91067,9e-05,10.36131]
[1778196735193,29.22,79918.8,7.0,-0.91037,9e-05,10.3878]
[1778196736200,29.22,79922.04,7.0,-0.91009,9e-05,10.41266]
[1778196742507,29.23,79923.45,7.0,-0.90995,9e-05,10.42452]
[1778196748286,29.23,79923.59,7.0,-0.90992,9e-05,10.42729]
[1778196753482,29.23,79923.44,7.0,-0.90995,9e-05,10.42261]
[1778196759363,29.23,79920.29,7.0,-0.91021,9e-05,10.40021]
[1778196764398,29.23,79920.41,7.0,-0.91019,9e-05,10.40214]
[1778196775425,29.23,79921.94,7.0,-0.91005,9e-05,10.41427]
[1778196780512,29.24,79925.17,7.0,-0.90975,9e-05,10.44076]
[1778196781517,29.24,79929.63,7.0,-0.90936,9e-05,10.47472]
[1778196782524,29.24,79933.82,7.0,-0.90899,9e-05,10.50709]
[1778196787559,29.24,79934.44,7.0,-0.9089,9e-05,10.51422]
[1778196795615,29.24,79934.93,7.0,-0.90885,9e-05,10.51923]
[1778196801657,29.25,79934.37,7.0,-0.90889,9e-05,10.51545]
[1778196806692,29.25,79934.57,7.0,-0.90887,9e-05,10.51746]
[1778196811727,29.25,79934.1,7.0,-0.90893,9e-05,10.51008]
[1778196817495,29.25,79934.1,7.0,-0.90893,9e-05,10.51008]
[1778196821797,29.25,79926.65,7.0,-0.90957,9e-05,10.45478]
[1778196822804,29.25,79923.12,7.0,-0.90987,9e-05,10.42823]
[1778196826832,29.25,79920.81,7.0,-0.91006,9e-05,10.41173]
[1778196831867,29.25,79919.06,7.0,-0.9102,9e-05,10.39978]
[1778196836902,29.25,79918.96,7.0,-0.91019,9e-05,10.40034]
[1778196842949,29.26,79919.74,7.0,-0.91011,9e-05,10.40768]
[1778196847984,29.26,79919.49,7.0,-0.91011,9e-05,10.40692]
[1778196853019,29.26,79919.54,7.0,-0.9101,9e-05,10.40839]
[1778196856041,29.26,79917.76,7.0,-0.91024,9e-05,10.39558]
[1778196861077,29.26,79917.15,7.0,-0.91028,9e-05,10.39212]
[1778196867119,29.27,79917.32,7.0,-0.91025,9e-05,10.39474]
[1778196877189,29.27,79917.56,7.0,-0.91024,9e-05,10.39422]
[1778196885245,29.27,79918.0,7.0,-0.91019,9e-05,10.39892]
[1778196891287,29.27,79917.09,7.0,-0.91025,9e-05,10.393]
[1778196901357,29.27,79917.09,7.0,-0.91023,9e-05,10.39465]
[1778196902364,29.27,79913.68,7.0,-0.91053,9e-05,10.36904]
[1778196911427,29.28,79914.79,7.0,-0.91041,9e-05,10.37945]
[1778196918477,29.28,79913.97,7.0,-0.91046,9e-05,10.37459]
[1778196924519,29.28,79914.01,7.0,-0.91045,9e-05,10.37609]
[1778196930561,29.28,79914.04,7.0,-0.91043,9e-05,10.3776]
[1778196936603,29.29,79913.0,7.0,-0.91053,9e-05,10.36678]
[1778196941638,29.29,79911.59,7.0,-0.91064,9e-05,10.35742]
[1778196947680,29.29,79911.45,7.0,-0.91063,9e-05,10.35792]
[1778196950701,29.29,79913.59,7.0,-0.91044,9e-05,10.37483]
[1778196954729,29.29,79915.26,7.0,-0.91029,9e-05,10.38832]
[1778196960771,29.29,79915.26,7.0,-0.91027,9e-05,10.38953]
[1778196965806,29.3,79914.51,7.0,-0.91033,9e-05,10.38485]
[1778196973865,29.3,79914.68,7.0,-0.91029,9e-05,10.38767]
[1778196979907,29.3,79920.81,7.0,-0.90975,9e-05,10.43509]
[1778196980914,29.3,79923.61,7.0,-0.9095,9e-05,10.45686]
[1778196981921,29.3,79926.62,7.0,-0.90923,9e-05,10.48021]
[1778196982928,29.3,79929.08,7.0,-0.90902,9e-05,10.49936]
[1778196985949,29.3,79932.29,7.0,-0.90872,9e-05,10.52511]
[1778196990984,29.31,79932.73,7.0,-0.90866,9e-05,10.5306]
[1778196996371,29.31,79934.03,7.0,-0.90855,9e-05,10.53783]
[1778197002642,29.31,79935.05,7.0,-0.90843,9e-05,10.5482]
[1778197008811,29.32,79935.52,7.0,-0.90836,9e-05,10.55478]
[1778197013140,29.32,79938.37,7.0,-0.90808,9e-05,10.57854]
[1778197017168,29.33,79940.77,7.0,-0.90785,9e-05,10.59848]
[1778197019182,29.33,79942.89,7.0,-0.90766,9e-05,10.61541]
[1778197020670,29.33,79942.89,7.0,-0.90766,9e-05,10.61541]
[1778197020774,29.33,79943.03,7.0,-0.90764,9e-05,10.6172]
[1778197021007,29.33,79943.03,7.0,-0.90764,9e-05,10.6172]
[1778197021078,29.33,79943.03,7.0,-0.90764,9e-05,10.6172]
[1778197021802,29.33,79943.03,7.0,-0.90764,9e-05,10.6172]
[1778197021810,29.33,79945.53,7.0,-0.90741,9e-05,10.63659]
[1778197022203,29.33,79943.71,7.0,-0.90757,9e-05,10.62272]
[1778197025224,29.33,79946.25,7.0,-0.90734,9e-05,10.6431]
[1778197030259,29.33,79948.81,7.0,-0.9071,9e-05,10.66364]
[1778197032273,29.33,79950.64,7.0,-0.90694,9e-05,10.67723]
[1778197037308,29.33,79952.97,7.0,-0.90675,9e-05,10.694]
[1778197038315,29.33,79958.1,7.0,-0.9063,9e-05,10.73301]
[1778197039322,29.33,79969.35,7.0,-0.90529,9e-05,10.81899]
[1778197040329,29.33,79970.07,7.0,-0.90523,9e-05,10.82457]
[1778197045364,29.33,79971.89,7.0,-0.90507,9e-05,10.83865]
[1778197050399,29.33,79971.15,7.0,-0.90514,9e-05,10.83258]
[1778197054427,29.33,79976.44,7.0,-0.9047,9e-05,10.86848]
[1778197059462,29.33,79976.09,7.0,-0.90473,9e-05,10.86571]
[1778197061476,29.33,79978.19,7.0,-0.90454,9e-05,10.88183]
[1778197066511,29.33,79978.52,7.0,-0.90452,9e-05,10.88415]
[1778197071546,29.33,79978.97,7.0,-0.90448,9e-05,10.88738]
[1778197076582,29.33,79979.93,7.0,-0.90439,9e-05,10.89454]
[1778197078595,29.33,79982.76,7.0,-0.90414,9e-05,10.91582]
[1778197083630,29.32,79983.71,7.0,-0.90409,9e-05,10.92056]
[1778197088667,29.32,79985.12,7.0,-0.90399,9e-05,10.92894]
[1778197094709,29.31,79986.53,7.0,-0.9039,9e-05,10.93675]
[1778197099747,29.31,79987.7,7.0,-0.90383,9e-05,10.94308]
[1778197101562,29.31,79987.7,7.0,-0.90383,9e-05,10.94308]
[1778197101592,29.31,79987.7,7.0,-0.90383,9e-05,10.94308]
[1778197101761,29.31,79990.15,7.0,-0.90361,9e-05,10.96135]
[1778197102509,29.31,79990.15,7.0,-0.90361,9e-05,10.96135]
[1778197102683,29.31,79990.15,7.0,-0.90361,9e-05,10.96135]
[1778197102768,29.31,79987.47,7.0,-0.90386,9e-05,10.94052]
[1778197107803,29.31,79987.05,7.0,-0.9039,9e-05,10.93672]
[1778197117873,29.3,79991.09,7.0,-0.90358,9e-05,10.96236]
[1778197123915,29.3,79991.09,7.0,-0.90359,9e-05,10.96132]
[1778197130557,29.3,79991.27,7.0,-0.90358,9e-05,10.96219]
[1778197135600,29.3,79991.5,7.0,-0.90358,9e-05,10.96256]
[1778197137006,29.3,79989.22,7.0,-0.90379,9e-05,10.94459]
[1778197143048,29.3,79990.5,7.0,-0.90369,9e-05,10.95353]
[1778197149090,29.3,79990.83,7.0,-0.90367,9e-05,10.95496]
[1778197153118,29.29,79988.56,7.0,-0.90389,9e-05,10.93664]
[1778197154125,29.29,79986.74,7.0,-0.90406,9e-05,10.92195]
[1778197161175,29.29,79984.94,7.0,-0.90427,9e-05,10.90392]
[1778197166210,29.29,79984.52,7.0,-0.90432,9e-05,10.8996]
[1778197172252,29.28,79982.8,7.0,-0.90452,9e-05,10.88118]
[1778197177292,29.28,79982.87,7.0,-0.90452,9e-05,10.88115]
[1778197183334,29.28,79983.27,7.0,-0.90449,9e-05,10.88356]
[1778197188369,29.28,79983.64,7.0,-0.90447,9e-05,10.88582]
[1778197194411,29.28,79985.38,7.0,-0.90432,9e-05,10.89846]
[1778197203474,29.28,79986.91,7.0,-0.9042,9e-05,10.90887]
[1778197208509,29.28,79986.03,7.0,-0.90428,9e-05,10.90133]
[1778197211530,29.28,79988.32,7.0,-0.90409,9e-05,10.91814]
[1778197212537,29.28,79986.03,7.0,-0.9043,9e-05,10.89984]
[1778197217572,29.27,79985.86,7.0,-0.90435,9e-05,10.89557]
[1778197223614,29.27,79990.18,7.0,-0.904,9e-05,10.92547]
[1778197228649,29.26,79990.32,7.0,-0.90403,9e-05,10.92342]
[1778197232677,29.26,79986.96,7.0,-0.9044,9e-05,10.89051]
[1778197233684,29.26,79985.04,7.0,-0.90458,9e-05,10.87508]
[1778197238719,29.25,79986.34,7.0,-0.90449,9e-05,10.88225]
[1778197244761,29.25,79986.16,7.0,-0.90455,9e-05,10.87748]
[1778197249796,29.24,79986.51,7.0,-0.90455,9e-05,10.87742]
[1778197254833,29.24,79986.62,7.0,-0.90457,9e-05,10.87552]
[1778197259868,29.23,79985.61,7.0,-0.9047,9e-05,10.86446]
[1778197267924,29.23,79988.97,7.0,-0.90445,9e-05,10.88619]
[1778197272959,29.22,79992.13,7.0,-0.90419,9e-05,10.90834]
[1778197273966,29.22,79988.03,7.0,-0.90456,9e-05,10.87652]
[1778197279001,29.22,79987.96,7.0,-0.9046,9e-05,10.8733]
[1778197282022,29.22,79990.83,7.0,-0.90436,9e-05,10.89391]
[1778197289072,29.21,79990.04,7.0,-0.90448,9e-05,10.88399]
[1778197296120,29.2,79990.32,7.0,-0.90453,9e-05,10.87812]
[1778197301155,29.2,79989.77,7.0,-0.90461,9e-05,10.87137]
[1778197314247,29.19,79989.5,7.0,-0.9047,9e-05,10.8633]
[1778197321296,29.19,79989.3,7.0,-0.90476,9e-05,10.85882]
[1778197327338,29.18,79989.76,7.0,-0.90475,9e-05,10.85988]
[1778197332376,29.18,79988.88,7.0,-0.90485,9e-05,10.85097]
[1778197338418,29.18,79990.29,7.0,-0.90475,9e-05,10.85935]
[1778197343453,29.17,79991.27,7.0,-0.90469,9e-05,10.86477]
[1778197348488,29.17,79993.16,7.0,-0.90452,9e-05,10.87945]
[1778197355537,29.17,79993.97,7.0,-0.90448,9e-05,10.88125]
[1778197361579,29.17,79994.04,7.0,-0.90447,9e-05,10.88167]
[1778197363593,29.17,79996.49,7.0,-0.90425,9e-05,10.90057]
[1778197365122,29.17,79998.99,7.0,-0.90403,9e-05,10.91979]
[1778197365607,29.17,80001.02,7.0,-0.90384,9e-05,10.93553]
[1778197367621,29.17,80002.93,7.0,-0.90367,9e-05,10.95011]
[1778197374670,29.17,80002.79,7.0,-0.9037,9e-05,10.948]
[1778197379705,29.17,80002.28,7.0,-0.90375,9e-05,10.9433]
[1778197380712,29.17,80004.35,7.0,-0.90356,9e-05,10.95923]
[1778197385747,29.17,80004.16,7.0,-0.90359,9e-05,10.95693]
[1778197391789,29.17,80004.92,7.0,-0.90353,9e-05,10.96185]
[1778197400860,29.16,80006.47,7.0,-0.90341,9e-05,10.97239]
[1778197405895,29.16,80006.56,7.0,-0.90341,9e-05,10.97219]
[1778197410930,29.16,80006.54,7.0,-0.90343,9e-05,10.97111]
[1778197411937,29.16,79998.96,7.0,-0.90415,9e-05,10.90766]
[1778197413953,29.16,79995.7,7.0,-0.90445,9e-05,10.88212]
[1778197418988,29.16,79994.3,7.0,-0.90458,9e-05,10.87097]
[1778197424023,29.16,79993.97,7.0,-0.90462,9e-05,10.86801]
[1778197431072,29.16,79994.81,7.0,-0.90455,9e-05,10.87394]
[1778197436107,29.16,79995.82,7.0,-0.90446,9e-05,10.88128]
[1778197441142,29.16,79995.74,7.0,-0.90448,9e-05,10.88011]
[1778197446177,29.16,79995.68,7.0,-0.90449,9e-05,10.87908]
[1778197454233,29.15,79997.92,7.0,-0.9043,9e-05,10.89553]
[1778197456247,29.15,79995.64,7.0,-0.90451,9e-05,10.87757]
[1778197461282,29.15,79995.05,7.0,-0.90457,9e-05,10.87244]
[1778197468331,29.15,79996.39,7.0,-0.90445,9e-05,10.88204]
[1778197478401,29.15,79996.36,7.0,-0.9045,9e-05,10.87617]
[1778197481422,29.15,80000.41,7.0,-0.90414,9e-05,10.90717]
[1778197485450,29.15,80002.37,7.0,-0.90397,9e-05,10.92172]
[1778197490485,29.15,80004.43,7.0,-0.90379,9e-05,10.93678]
[1778197495520,29.14,80005.88,7.0,-0.90367,9e-05,10.94704]
[1778197500555,29.14,80004.66,7.0,-0.9038,9e-05,10.93662]
[1778197512286,29.14,80005.16,7.0,-0.90376,9e-05,10.93981]
[1778197513650,29.14,80007.15,7.0,-0.9036,9e-05,10.95375]
[1778197516671,29.14,80009.16,7.0,-0.90342,9e-05,10.96883]
[1778197517678,29.14,80006.91,7.0,-0.90363,9e-05,10.95114]
[1778197522713,29.14,80007.76,7.0,-0.90356,9e-05,10.95691]
[1778197531776,29.14,80008.6,7.0,-0.90353,9e-05,10.95754]
[1778197537757,29.13,80010.42,7.0,-0.90337,9e-05,10.97102]
[1778197542853,29.13,80010.43,7.0,-0.90339,9e-05,10.96991]
[1778197547888,29.13,80010.54,7.0,-0.90339,9e-05,10.96997]
[1778197552923,29.13,80011.07,7.0,-0.90335,9e-05,10.97331]
[1778197556951,29.13,80009.12,7.0,-0.90353,9e-05,10.95755]
[1778197561986,29.13,80009.96,7.0,-0.90346,9e-05,10.96341]
[1778197568173,29.13,80009.97,7.0,-0.90347,9e-05,10.96295]
[1778197576084,29.13,80009.73,7.0,-0.90351,9e-05,10.95982]
[1778197581119,29.12,80010.73,7.0,-0.90342,9e-05,10.96697]
[1778197583134,29.12,80013.54,7.0,-0.90317,9e-05,10.98858]
[1778197588219,29.12,80013.13,7.0,-0.90322,9e-05,10.98462]
[1778197593254,29.12,80012.57,7.0,-0.90331,9e-05,10.97499]
[1778197598289,29.12,80012.33,7.0,-0.90334,9e-05,10.9725]
[1778197599199,29.12,80012.33,7.0,-0.90334,9e-05,10.9725]
[1778197599296,29.12,80006.94,7.0,-0.90383,9e-05,10.93046]
[1778197600185,29.12,80006.94,7.0,-0.90383,9e-05,10.93046]
[1778197600303,29.12,80004.02,7.0,-0.90411,9e-05,10.90726]
[1778197605338,29.12,80001.53,7.0,-0.90436,9e-05,10.88555]
[1778197610374,29.11,80001.56,7.0,-0.90438,9e-05,10.8844]
[1778197618430,29.11,80001.39,7.0,-0.90439,9e-05,10.88295]
[1778197623465,29.11,80001.2,7.0,-0.90441,9e-05,10.88135]
[1778197628500,29.11,80001.26,7.0,-0.90441,9e-05,10.88162]
[1778197630514,29.11,80003.23,7.0,-0.90423,9e-05,10.89683]
[1778197635549,29.11,80003.61,7.0,-0.9042,9e-05,10.89944]
[1778197644612,29.11,80003.54,7.0,-0.90422,9e-05,10.89776]
[1778197650654,29.11,80002.48,7.0,-0.90435,9e-05,10.88639]
[1778197659200,29.11,80002.48,7.0,-0.90435,9e-05,10.88639]
[1778197663745,29.1,80007.36,7.0,-0.90402,9e-05,10.91317]
[1778197664752,29.1,80009.99,7.0,-0.90378,9e-05,10.93352]
[1778197669787,29.09,80009.8,7.0,-0.90381,9e-05,10.93138]
[1778197678850,29.09,80010.03,7.0,-0.90383,9e-05,10.92949]
[1778197683885,29.08,80009.23,7.0,-0.90394,9e-05,10.92051]
[1778197688920,29.08,80010.03,7.0,-0.9039,9e-05,10.92404]
[1778197694962,29.08,80012.59,7.0,-0.9037,9e-05,10.94122]
[1778197696395,29.08,80021.09,7.0,-0.90292,9e-05,11.0072]
[1778197702011,29.07,80022.2,7.0,-0.90283,9e-05,11.01494]
[1778197709060,29.07,80022.46,7.0,-0.90282,9e-05,11.01586]
[1778197714095,29.07,80023.45,7.0,-0.90277,9e-05,11.01845]
[1778197718123,29.07,80025.3,7.0,-0.9026,9e-05,11.03238]
[1778197723158,29.07,80026.46,7.0,-0.9025,9e-05,11.04074]
[1778197728193,29.07,80027.22,7.0,-0.90244,9e-05,11.04604]
[1778197733228,29.07,80022.54,7.0,-0.90288,9e-05,11.00884]
[1778197734235,29.07,80017.12,7.0,-0.90338,9e-05,10.96643]
[1778197736249,29.07,80016.83,7.0,-0.90341,9e-05,10.96411]
[1778197741284,29.07,80017.96,7.0,-0.90331,9e-05,10.97291]
[1778197747326,29.07,80019.2,7.0,-0.90319,9e-05,10.98247]
[1778197751357,29.07,80023.84,7.0,-0.90277,9e-05,11.01863]
[1778197756392,29.07,80025.2,7.0,-0.90264,9e-05,11.02888]
[1778197760422,29.07,80027.52,7.0,-0.90243,9e-05,11.04676]
[1778197765457,29.07,80028.04,7.0,-0.90239,9e-05,11.05039]
[1778197770492,29.06,80028.31,7.0,-0.90237,9e-05,11.05208]
[1778197775527,29.06,80028.28,7.0,-0.90241,9e-05,11.04707]
[1778197778549,29.06,80030.39,7.0,-0.90222,9e-05,11.06343]
[1778197779555,29.06,80033.66,7.0,-0.90191,9e-05,11.08896]
[1778197784592,29.06,80035.19,7.0,-0.90178,9e-05,11.10032]
[1778197789628,29.06,80035.29,7.0,-0.90178,9e-05,11.10037]
[1778197795670,29.06,80032.66,7.0,-0.90204,9e-05,11.07886]
[1778197800832,29.06,80033.13,7.0,-0.902,9e-05,11.08216]
[1778197802719,29.06,80028.98,7.0,-0.90239,9e-05,11.04913]
[1778197806175,29.06,80031.06,7.0,-0.9022,9e-05,11.06512]
[1778197812790,29.06,80029.98,7.0,-0.90231,9e-05,11.05584]
[1778197818832,29.06,80030.66,7.0,-0.90225,9e-05,11.06048]
[1778197825881,29.05,80031.68,7.0,-0.90217,9e-05,11.0676]
[1778197828902,29.05,80029.77,7.0,-0.90235,9e-05,11.05225]
[1778197832930,29.05,80032.04,7.0,-0.90218,9e-05,11.06512]
[1778197837965,29.05,80032.35,7.0,-0.90216,9e-05,11.06688]
[1778197843739,29.05,80032.35,7.0,-0.90216,9e-05,11.06688]
[1778197845362,29.05,80045.21,7.0,-0.90097,9e-05,11.16681]
[1778197846024,29.05,80046.15,7.0,-0.90089,9e-05,11.17392]
[1778197851059,29.05,80044.85,7.0,-0.90103,9e-05,11.16228]
[1778197852066,29.05,80047.0,7.0,-0.90083,9e-05,11.1789]
[1778197853073,29.05,80050.32,7.0,-0.90052,9e-05,11.20472]
[1778197856094,29.05,80056.14,7.0,-0.89999,9e-05,11.24949]
[1778197861129,29.04,80056.82,7.0,-0.89995,9e-05,11.25269]
[1778197866166,29.04,80058.23,7.0,-0.89984,9e-05,11.26165]
[1778197870194,29.04,80061.94,7.0,-0.89951,9e-05,11.28907]
[1778197875229,29.03,80061.4,7.0,-0.8996,9e-05,11.28229]
[1778197880264,29.03,80061.58,7.0,-0.89961,9e-05,11.28122]
[1778197885299,29.02,80061.91,7.0,-0.89961,9e-05,11.28133]
[1778197890334,29.02,80059.58,7.0,-0.89986,9e-05,11.26043]
[1778197894363,29.02,80056.53,7.0,-0.9002,9e-05,11.23006]
[1778197899401,29.01,80055.89,7.0,-0.90029,9e-05,11.22279]
[1778197900408,29.01,80043.15,7.0,-0.90149,9e-05,11.12206]
[1778197901415,29.01,80039.28,7.0,-0.90186,9e-05,11.09123]
[1778197902422,29.01,80038.84,7.0,-0.9019,9e-05,11.08749]
[1778197907457,29.01,80038.6,7.0,-0.90194,9e-05,11.08449]
[1778197912492,29.01,80038.73,7.0,-0.90194,9e-05,11.0845]
[1778197914506,29.01,80041.02,7.0,-0.90173,9e-05,11.1021]
[1778197919541,29.01,80037.45,7.0,-0.90207,9e-05,11.07308]
[1778197924578,29.01,80037.96,7.0,-0.90204,9e-05,11.0763]
[1778197925584,29.01,80045.66,7.0,-0.90132,9e-05,11.13648]
[1778197926591,29.01,80048.61,7.0,-0.90105,9e-05,11.15945]
[1778197931626,29.0,80048.63,7.0,-0.90106,9e-05,11.15827]
[1778197933640,29.0,80051.45,7.0,-0.9008,9e-05,11.17993]
[1778197934647,29.0,80053.65,7.0,-0.9006,9e-05,11.19696]
[1778197939682,29.0,80053.26,7.0,-0.90066,9e-05,11.19219]
[1778197944717,29.0,80052.79,7.0,-0.90072,9e-05,11.18668]
[1778197949752,28.99,80052.44,7.0,-0.90078,9e-05,11.18207]
[1778197951766,28.99,80050.1,7.0,-0.90104,9e-05,11.15841]
[1778197956803,28.99,80049.04,7.0,-0.90116,9e-05,11.14827]
[1778197959824,28.99,80047.09,7.0,-0.90136,9e-05,11.13188]
[1778197964859,28.99,80048.75,7.0,-0.90122,9e-05,11.14327]
[1778197965866,28.98,80046.07,7.0,-0.90148,9e-05,11.12183]
[1778197970901,28.98,80044.73,7.0,-0.90162,9e-05,11.10973]
[1778197971908,28.98,80042.44,7.0,-0.90184,9e-05,11.09143]
[1778197974930,28.98,80033.36,7.0,-0.90269,9e-05,11.01932]
[1778197975937,28.98,80032.43,7.0,-0.90278,9e-05,11.01186]
[1778197976944,28.98,80030.52,7.0,-0.90296,9e-05,10.99674]
[1778197981979,28.98,80032.06,7.0,-0.90283,9e-05,11.00816]
[1778197987014,28.98,80032.8,7.0,-0.90277,9e-05,11.0133]
[1778197993056,28.98,80032.77,7.0,-0.90278,9e-05,11.01237]
[1778197996077,28.98,80034.82,7.0,-0.90259,9e-05,11.02813]
[1778197998091,28.98,80037.53,7.0,-0.90234,9e-05,11.04915]
[1778198004133,28.97,80037.03,7.0,-0.9024,9e-05,11.04443]
[1778198006147,28.97,80034.78,7.0,-0.90261,9e-05,11.02656]
[1778198008161,28.97,80036.85,7.0,-0.90242,9e-05,11.04264]
[1778198012189,28.97,80034.61,7.0,-0.90267,9e-05,11.02025]
[1778198017224,28.97,80034.33,7.0,-0.90269,9e-05,11.01779]
[1778198023266,28.97,80034.85,7.0,-0.90265,9e-05,11.02159]
[1778198028301,28.97,80033.87,7.0,-0.90274,9e-05,11.01374]
[1778198034343,28.97,80033.99,7.0,-0.90273,9e-05,11.0145]
[1778198040385,28.97,80030.1,7.0,-0.9031,9e-05,10.98388]
[1778198041392,28.97,80027.81,7.0,-0.90331,9e-05,10.96598]
[1778198043406,28.97,80025.89,7.0,-0.90348,9e-05,10.95107]
[1778198048442,28.97,80026.7,7.0,-0.90341,9e-05,10.95726]
[1778198053477,28.97,80026.41,7.0,-0.90343,9e-05,10.95521]
[1778198055491,28.97,80023.45,7.0,-0.90371,9e-05,10.93217]
[1778198060526,28.97,80020.88,7.0,-0.90394,9e-05,10.91248]
[1778198065561,28.97,80019.78,7.0,-0.90403,9e-05,10.90438]
[1778198068582,28.97,80017.03,7.0,-0.90428,9e-05,10.88324]
[1778198070596,28.97,80014.83,7.0,-0.90448,9e-05,10.86634]
[1778198074624,28.98,80017.22,7.0,-0.90429,9e-05,10.88118]
[1778198079659,28.98,80012.88,7.0,-0.90467,9e-05,10.84807]
[1778198081673,28.98,80009.85,7.0,-0.90495,9e-05,10.82481]
[1778198085701,28.98,80013.58,7.0,-0.9046,9e-05,10.85464]
[1778198090737,28.98,80014.81,7.0,-0.90447,9e-05,10.8651]
[1778198095772,28.98,80015.12,7.0,-0.90444,9e-05,10.86819]
[1778198102821,28.98,80014.38,7.0,-0.90449,9e-05,10.86336]
[1778198107856,28.98,80013.68,7.0,-0.90455,9e-05,10.85859]
[1778198112891,28.98,80015.56,7.0,-0.90437,9e-05,10.87393]
[1778198113898,28.98,80018.3,7.0,-0.90412,9e-05,10.89541]
[1778198118933,28.99,80017.37,7.0,-0.9042,9e-05,10.88854]
[1778198122961,28.99,80019.38,7.0,-0.90401,9e-05,10.9046]
[1778198129003,28.99,80019.25,7.0,-0.90402,9e-05,10.90411]
[1778198134038,28.99,80018.51,7.0,-0.90411,9e-05,10.89446]
[1778198139073,28.99,80018.8,7.0,-0.90408,9e-05,10.89727]
[1778198144108,28.99,80018.9,7.0,-0.90406,9e-05,10.89859]
[1778198149143,28.99,80018.48,7.0,-0.90409,9e-05,10.89585]
[1778198154180,28.99,80018.07,7.0,-0.90412,9e-05,10.89325]
[1778198161227,28.99,80018.27,7.0,-0.9041,9e-05,10.89561]
[1778198166262,28.99,80018.32,7.0,-0.90408,9e-05,10.89658]
[1778198171297,28.99,80018.99,7.0,-0.90402,9e-05,10.90235]
[1778198176333,28.99,80019.11,7.0,-0.904,9e-05,10.90381]
[1778198178347,29.0,80030.1,7.0,-0.90298,9e-05,10.98988]
[1778198179355,28.99,80032.38,7.0,-0.90277,9e-05,11.00771]
[1778198182379,28.99,80032.01,7.0,-0.90281,9e-05,11.00469]
[1778198184393,28.99,80032.15,7.0,-0.9028,9e-05,11.00573]
[1778198190435,28.99,80031.44,7.0,-0.90286,9e-05,11.00005]
[1778198195470,28.99,80033.35,7.0,-0.90272,9e-05,11.01058]
[1778198201512,28.99,80033.84,7.0,-0.90268,9e-05,11.01433]
[1778198206547,28.99,80033.91,7.0,-0.90267,9e-05,11.0148]
[1778198211582,28.99,80033.59,7.0,-0.9027,9e-05,11.01225]
[1778198216617,28.99,80034.01,7.0,-0.90266,9e-05,11.0155]
[1778198221652,28.99,80032.48,7.0,-0.90281,9e-05,11.00344]
[1778198226687,28.99,80032.03,7.0,-0.90285,9e-05,11.00001]
[1778198233737,28.99,80031.5,7.0,-0.90289,9e-05,10.99614]
[1778198238771,29.0,80032.38,7.0,-0.90281,9e-05,11.00331]
[1778198246404,29.0,80032.05,7.0,-0.90283,9e-05,11.00096]
[1778198250855,29.0,80029.06,7.0,-0.9031,9e-05,10.97812]
[1778198255891,29.0,80028.93,7.0,-0.90314,9e-05,10.97334]
[1778198261933,29.0,80029.59,7.0,-0.90307,9e-05,10.97921]
[1778198266968,29.0,80031.6,7.0,-0.90288,9e-05,10.9955]
[1778198272011,29.0,80030.38,7.0,-0.90299,9e-05,10.98644]
[1778198277038,29.0,80030.8,7.0,-0.90294,9e-05,10.99024]
[1778198282073,29.0,80030.89,7.0,-0.90293,9e-05,10.99145]
[1778198292143,29.0,80030.89,7.0,-0.90291,9e-05,10.99252]
[1778198297178,29.0,80030.96,7.0,-0.9029,9e-05,10.99361]
[1778198302213,29.0,80030.75,7.0,-0.90291,9e-05,10.9925]
[1778198303220,29.01,80034.08,7.0,-0.9026,9e-05,11.01868]
[1778198308255,29.01,80033.63,7.0,-0.90264,9e-05,11.0155]
[1778198313290,29.01,80031.69,7.0,-0.90285,9e-05,10.99633]
[1778198322353,29.01,80032.36,7.0,-0.90278,9e-05,11.00256]
[1778198328395,29.01,80031.05,7.0,-0.90289,9e-05,10.993]
[1778198335447,29.01,80030.93,7.0,-0.90289,9e-05,10.9929]
[1778198340482,29.01,80021.92,7.0,-0.90372,9e-05,10.92263]
[1778198341489,29.01,80020.56,7.0,-0.90384,9e-05,10.91224]
[1778198347532,29.01,80020.99,7.0,-0.90379,9e-05,10.91698]
[1778198354581,29.02,80020.25,7.0,-0.90384,9e-05,10.91272]
[1778198359616,29.02,80020.43,7.0,-0.90381,9e-05,10.91509]
[1778198366665,29.02,80020.33,7.0,-0.9038,9e-05,10.91553]
[1778198371700,29.02,80020.33,7.0,-0.90383,9e-05,10.91188]
[1778198376735,29.02,80020.27,7.0,-0.90382,9e-05,10.91217]
[1778198381770,29.02,80021.12,7.0,-0.90374,9e-05,10.91948]
[1778198386805,29.02,80021.06,7.0,-0.90373,9e-05,10.91962]
[1778198391840,29.02,80019.33,7.0,-0.90389,9e-05,10.90676]
[1778198394863,29.02,80008.57,7.0,-0.90487,9e-05,10.82341]
[1778198395870,29.02,80006.97,7.0,-0.90501,9e-05,10.81123]
[1778198396877,29.03,80004.55,7.0,-0.90523,9e-05,10.79271]
[1778198399050,29.03,80009.58,7.0,-0.90476,9e-05,10.83234]
[1778198400906,29.03,80016.26,7.0,-0.90414,9e-05,10.88483]
[1778198401913,29.03,80022.09,7.0,-0.90361,9e-05,10.93049]
[1778198402920,29.03,80026.94,7.0,-0.90316,9e-05,10.9685]
[1778198404934,29.03,80024.18,7.0,-0.90341,9e-05,10.94704]
[1778198407955,29.03,80030.38,7.0,-0.90284,9e-05,10.99561]
[1778198408962,29.03,80027.38,7.0,-0.90311,9e-05,10.9722]
[1778198410976,29.03,80024.08,7.0,-0.90342,9e-05,10.94643]
[1778198411983,29.03,80019.73,7.0,-0.90382,9e-05,10.91252]
[1778198412990,29.03,80010.49,7.0,-0.90466,9e-05,10.84063]
[1778198413998,29.03,80007.36,7.0,-0.90495,9e-05,10.81641]
[1778198415012,29.03,80006.65,7.0,-0.90501,9e-05,10.81109]
[1778198416016,29.03,80008.44,7.0,-0.90484,9e-05,10.82523]
[1778198418030,29.03,80010.45,7.0,-0.90466,9e-05,10.8413]
[1778198422058,29.03,80007.93,7.0,-0.90488,9e-05,10.82245]
[1778198427093,29.03,80007.42,7.0,-0.90491,9e-05,10.81948]
[1778198429107,29.03,80005.44,7.0,-0.90509,9e-05,10.80449]
[1778198431127,29.03,80010.62,7.0,-0.90464,9e-05,10.84095]
[1778198432134,29.03,80012.52,7.0,-0.90447,9e-05,10.85573]
[1778198436162,29.03,80009.48,7.0,-0.90474,9e-05,10.8328]
[1778198438176,29.04,80012.65,7.0,-0.90444,9e-05,10.85777]
[1778198439183,29.04,80015.27,7.0,-0.9042,9e-05,10.87827]
[1778198440190,29.04,80017.2,7.0,-0.90402,9e-05,10.89338]
[1778198447240,29.04,80019.4,7.0,-0.90382,9e-05,10.91095]
[1778198450261,29.04,80024.79,7.0,-0.90332,9e-05,10.95312]
[1778198451268,29.04,80028.89,7.0,-0.90294,9e-05,10.98513]
[1778198453282,29.04,80030.74,7.0,-0.90277,9e-05,10.99948]
[1778198457310,29.04,80028.54,7.0,-0.90298,9e-05,10.98208]
[1778198462345,29.04,80029.85,7.0,-0.90286,9e-05,10.9923]
[1778198467380,29.04,80027.13,7.0,-0.90311,9e-05,10.97113]
[1778198472415,29.04,80027.15,7.0,-0.9031,9e-05,10.97157]
[1778198477450,29.04,80027.11,7.0,-0.9031,9e-05,10.97161]
[1778198482486,29.04,80023.7,7.0,-0.90341,9e-05,10.94542]
[1778198485507,29.04,80018.49,7.0,-0.90388,9e-05,10.90519]
[1778198487521,29.04,80015.74,7.0,-0.90413,9e-05,10.88415]
[1778198493564,29.04,80013.92,7.0,-0.90432,9e-05,10.86685]
[1778198498599,29.04,80013.93,7.0,-0.9043,9e-05,10.86791]
[1778198502627,29.04,80011.63,7.0,-0.90451,9e-05,10.85076]
[1778198504641,29.04,80015.07,7.0,-0.90419,9e-05,10.87791]
[1778198505648,29.04,80021.82,7.0,-0.90356,9e-05,10.93064]
[1778198507662,29.04,80024.23,7.0,-0.90334,9e-05,10.94957]
[1778198512697,29.04,80024.09,7.0,-0.90335,9e-05,10.94872]
[1778198517738,29.05,80024.25,7.0,-0.90333,9e-05,10.95029]
[1778198522769,29.05,80021.34,7.0,-0.9036,9e-05,10.92796]
[1778198527804,29.05,80023.35,7.0,-0.9034,9e-05,10.94425]
[1778198532839,29.05,80023.39,7.0,-0.90339,9e-05,10.94508]
[1778198537874,29.05,80023.45,7.0,-0.90338,9e-05,10.94611]
[1778198541902,29.05,80029.16,7.0,-0.90285,9e-05,10.99114]
[1778198544923,29.05,80024.74,7.0,-0.90326,9e-05,10.95677]
[1778198549958,29.05,80023.14,7.0,-0.9034,9e-05,10.94491]
[1778198551972,29.05,80020.29,7.0,-0.90369,9e-05,10.91849]
[1778198552682,29.05,80020.29,7.0,-0.90369,9e-05,10.91849]
[1778198553158,29.05,80008.96,7.0,-0.90472,9e-05,10.83049]
[1778198553801,29.05,80008.96,7.0,-0.90472,9e-05,10.83049]
[1778198553987,29.05,80007.21,7.0,-0.90488,9e-05,10.81719]
[1778198556001,29.05,80018.53,7.0,-0.90384,9e-05,10.9058]
[1778198557008,29.05,80020.08,7.0,-0.90369,9e-05,10.91804]
[1778198562043,29.05,80019.44,7.0,-0.90377,9e-05,10.91152]
[1778198568085,29.05,80019.89,7.0,-0.90375,9e-05,10.91324]
[1778198575135,29.04,80020.46,7.0,-0.90372,9e-05,10.91564]
[1778198580186,29.04,80024.76,7.0,-0.90335,9e-05,10.94771]
[1778198582200,29.04,80027.0,7.0,-0.90314,9e-05,10.96546]
[1778198587235,29.04,80028.26,7.0,-0.90301,9e-05,10.9757]
[1778198592270,29.04,80027.91,7.0,-0.90304,9e-05,10.97342]
[1778198594284,29.04,80024.13,7.0,-0.90339,9e-05,10.94408]
[1778198599319,29.05,80024.33,7.0,-0.90336,9e-05,10.9463]
[1778198604354,29.05,80026.17,7.0,-0.90318,9e-05,10.96126]
[1778198609389,29.05,80026.68,7.0,-0.90313,9e-05,10.96583]
[1778198616438,29.05,80027.03,7.0,-0.90312,9e-05,10.96499]
[1778198621473,29.05,80028.51,7.0,-0.90298,9e-05,10.97718]
[1778198626508,29.05,80028.45,7.0,-0.90298,9e-05,10.97733]
[1778198629530,29.05,80031.11,7.0,-0.90272,9e-05,10.9985]
[1778198635571,29.05,80031.44,7.0,-0.90271,9e-05,10.99939]
[1778198640607,29.05,80030.71,7.0,-0.90279,9e-05,10.99279]
[1778198645642,29.05,80030.72,7.0,-0.90279,9e-05,10.99332]
[1778198650677,29.05,80032.62,7.0,-0.90261,9e-05,11.00859]
[1778198655712,29.05,80032.8,7.0,-0.90259,9e-05,11.0103]
[1778198659740,29.05,80043.21,7.0,-0.90161,9e-05,11.09208]
[1778198660748,29.05,80044.38,7.0,-0.90151,9e-05,11.1012]
[1778198665782,29.05,80044.99,7.0,-0.90145,9e-05,11.1056]
[1778198671824,29.05,80046.65,7.0,-0.90134,9e-05,11.11375]
[1778198674633,29.05,80046.61,7.0,-0.90134,9e-05,11.11331]
[1778198674845,29.05,80047.41,7.0,-0.90127,9e-05,11.11954]
[1778198675852,29.05,80049.16,7.0,-0.9011,9e-05,11.13323]
[1778198679880,29.05,80046.5,7.0,-0.90136,9e-05,11.11202]
[1778198683908,29.05,80044.46,7.0,-0.90155,9e-05,11.09595]
[1778198685615,29.05,80044.32,7.0,-0.90156,9e-05,11.09486]
[1778198686560,29.05,80041.92,7.0,-0.90179,9e-05,11.07611]
[1778198686929,29.05,80038.78,7.0,-0.90208,9e-05,11.0515]
[1778198688943,29.05,80036.87,7.0,-0.90225,9e-05,11.03673]
[1778198693978,29.05,80036.65,7.0,-0.90227,9e-05,11.03554]
[1778198699013,29.05,80036.59,7.0,-0.90227,9e-05,11.03564]
[1778198704051,29.05,80036.69,7.0,-0.90225,9e-05,11.037]
[1778198710093,29.05,80037.26,7.0,-0.90219,9e-05,11.04218]
[1778198711100,29.05,80041.5,7.0,-0.90179,9e-05,11.07552]
[1778198712107,29.05,80043.39,7.0,-0.90161,9e-05,11.09041]
[1778198717144,29.05,80040.44,7.0,-0.90189,9e-05,11.06758]
[1778198722179,29.05,80040.62,7.0,-0.90186,9e-05,11.06941]
[1778198730235,29.05,80040.82,7.0,-0.90184,9e-05,11.07165]
[1778198732249,29.05,80038.7,7.0,-0.90207,9e-05,11.05076]
[1778198737284,29.05,80039.22,7.0,-0.90201,9e-05,11.05539]
[1778198742319,29.06,80038.8,7.0,-0.90204,9e-05,11.05267]
[1778198749368,29.06,80039.71,7.0,-0.90195,9e-05,11.06062]
[1778198754403,29.06,80038.8,7.0,-0.90203,9e-05,11.05409]
[1778198759438,29.06,80040.42,7.0,-0.90187,9e-05,11.06741]
[1778198762459,29.06,80043.6,7.0,-0.90157,9e-05,11.09268]
[1778198763466,29.06,80041.6,7.0,-0.90175,9e-05,11.07719]
[1778198766488,29.06,80043.57,7.0,-0.90156,9e-05,11.09296]
[1778198771522,29.06,80046.12,7.0,-0.90132,9e-05,11.11331]
[1778198776557,29.06,80047.82,7.0,-0.90116,9e-05,11.12677]
[1778198781592,29.06,80049.09,7.0,-0.90104,9e-05,11.13665]
[1778198786627,29.06,80049.81,7.0,-0.90098,9e-05,11.14199]
[1778198791662,29.06,80049.76,7.0,-0.90102,9e-05,11.13674]
[1778198792405,29.06,80049.76,7.0,-0.90102,9e-05,11.13674]
[1778198792669,29.06,80054.57,7.0,-0.90057,9e-05,11.17447]
[1778198796697,29.06,80056.53,7.0,-0.9004,9e-05,11.18923]
[1778198801733,29.06,80055.17,7.0,-0.90054,9e-05,11.17756]
[1778198806767,29.06,80055.19,7.0,-0.90055,9e-05,11.17676]
[1778198811802,29.05,80055.8,7.0,-0.9005,9e-05,11.18056]
[1778198816837,29.05,80057.51,7.0,-0.90035,9e-05,11.19296]
[1778198821872,29.05,80058.31,7.0,-0.90029,9e-05,11.1981]
[1778198825900,29.05,80055.32,7.0,-0.90058,9e-05,11.1736]
[1778198828921,29.05,80053.39,7.0,-0.90077,9e-05,11.1578]
[1778198833956,29.05,80053.02,7.0,-0.90082,9e-05,11.15407]
[1778198838994,29.05,80054.1,7.0,-0.90072,9e-05,11.16186]
[1778198844029,29.04,80054.93,7.0,-0.90065,9e-05,11.16778]
[1778198850071,29.04,80054.54,7.0,-0.9007,9e-05,11.16408]
[1778198856115,29.04,80054.84,7.0,-0.90071,9e-05,11.1615]
[1778198861150,29.04,80054.3,7.0,-0.90077,9e-05,11.15689]
[1778198866185,29.04,80054.16,7.0,-0.90078,9e-05,11.15543]
[1778198870213,29.04,80050.79,7.0,-0.90112,9e-05,11.12683]
[1778198878270,29.04,80049.59,7.0,-0.90125,9e-05,11.11626]
[1778198881291,29.04,80046.65,7.0,-0.90153,9e-05,11.09306]
[1778198885319,29.04,80048.78,7.0,-0.90133,9e-05,11.10971]
[1778198890355,29.04,80049.92,7.0,-0.90123,9e-05,11.11838]
[1778198893375,29.04,80052.57,7.0,-0.90098,9e-05,11.13899]
[1778198898410,29.03,80052.83,7.0,-0.90096,9e-05,11.1405]
[1778198903445,29.03,80052.38,7.0,-0.90101,9e-05,11.13637]
[1778198908480,29.03,80051.89,7.0,-0.90107,9e-05,11.13184]
[1778198913515,29.03,80051.05,7.0,-0.90119,9e-05,11.12008]
[1778198918550,29.03,80052.64,7.0,-0.90105,9e-05,11.13144]
[1778198922578,29.03,80054.88,7.0,-0.90087,9e-05,11.14661]
[1778198927614,29.02,80056.41,7.0,-0.90074,9e-05,11.15749]
[1778198932649,29.02,80056.49,7.0,-0.90075,9e-05,11.15711]
[1778198933656,29.02,80058.68,7.0,-0.90054,9e-05,11.17415]
[1778198938691,29.02,80062.13,7.0,-0.90023,9e-05,11.20008]
[1778198939857,29.02,80062.13,7.0,-0.90023,9e-05,11.20008]
[1778198940709,29.02,80087.07,7.0,-0.89786,0.0001,11.39712]
[1778198941047,29.02,80087.07,7.0,-0.89786,0.0001,11.39712]
[1778198941797,29.02,80086.65,7.0,-0.8979,0.0001,11.39351]
[1778198942727,29.02,80081.44,7.0,-0.89842,0.0001,11.35106]
[1778198943734,29.02,80078.43,7.0,-0.89871,0.0001,11.32672]
[1778198945748,29.02,80075.63,7.0,-0.89899,0.0001,11.30362]
[1778198951790,29.01,80076.24,7.0,-0.89896,0.0001,11.30575]
[1778198956825,29.01,80077.19,7.0,-0.8989,0.0001,11.31093]
[1778198961860,29.0,80076.4,7.0,-0.89901,0.0001,11.30231]
[1778198966895,29.0,80075.24,7.0,-0.89915,0.0001,11.29081]
[1778198972937,29.0,80074.16,7.0,-0.89932,0.0001,11.27517]
[1778198977972,28.99,80074.29,7.0,-0.89933,0.0001,11.27409]
[1778198983007,28.99,80074.57,7.0,-0.89933,0.0001,11.2742]
[1778198988042,28.99,80072.12,7.0,-0.89959,9e-05,11.25273]
[1778198993077,28.98,80071.27,7.0,-0.89969,9e-05,11.24408]
[1778198999119,28.98,80071.33,7.0,-0.89971,9e-05,11.2424]
[1778199004158,28.98,80070.8,7.0,-0.89978,9e-05,11.23656]
[1778199008186,28.98,80062.79,7.0,-0.90056,9e-05,11.17203]
[1778199009192,28.98,80059.25,7.0,-0.90089,9e-05,11.14389]
[1778199014227,28.97,80060.02,7.0,-0.90083,9e-05,11.149]
[1778199019262,28.97,80060.14,7.0,-0.90083,9e-05,11.14896]
[1778199024297,28.97,80059.52,7.0,-0.9009,9e-05,11.14307]
[1778199030339,28.97,80059.14,7.0,-0.90095,9e-05,11.1389]
[1778199035374,28.97,80059.56,7.0,-0.90096,9e-05,11.13676]
[1778199040409,28.97,80061.19,7.0,-0.90082,9e-05,11.14859]
[1778199042425,28.97,80069.27,7.0,-0.90006,9e-05,11.21194]
[1778199043432,28.97,80077.51,7.0,-0.89928,0.0001,11.27682]
[1778199044439,28.96,80078.15,7.0,-0.89922,0.0001,11.28148]
[1778199048467,28.96,80073.97,7.0,-0.89964,0.0001,11.24667]
[1778199049474,28.96,80072.08,7.0,-0.89983,9e-05,11.23135]
[1778199053502,28.96,80075.66,7.0,-0.8995,0.0001,11.25833]
[1778199058537,28.96,80077.27,7.0,-0.89937,0.0001,11.26919]
[1778199063572,28.95,80077.7,7.0,-0.89936,0.0001,11.27068]
[1778199068609,28.95,80074.59,7.0,-0.89967,0.0001,11.24466]
[1778199070623,28.95,80070.98,7.0,-0.90002,9e-05,11.2154]
[1778199075663,28.95,80071.11,7.0,-0.90003,9e-05,11.21491]
[1778199080698,28.95,80073.24,7.0,-0.89984,9e-05,11.23019]
[1778199083720,28.94,80075.14,7.0,-0.89968,0.0001,11.24421]
[1778199089761,28.94,80075.19,7.0,-0.8997,0.0001,11.2424]
[1778199090768,28.94,80078.42,7.0,-0.89939,0.0001,11.26762]
[1778199092782,28.94,80080.33,7.0,-0.89926,0.0001,11.2775]
[1778199095803,28.94,80086.19,7.0,-0.89871,0.0001,11.32273]
[1778199096810,28.94,80096.04,7.0,-0.89778,0.0001,11.40016]
[1778199097817,28.93,80095.9,7.0,-0.8978,0.0001,11.39844]
[1778199102852,28.93,80095.51,7.0,-0.89787,0.0001,11.39243]
[1778199107887,28.93,80095.9,7.0,-0.89787,0.0001,11.39272]
[1778199116953,28.92,80094.98,7.0,-0.89802,0.0001,11.38044]
[1778199121988,28.91,80086.51,7.0,-0.89886,0.0001,11.31092]
[1778199122996,28.91,80077.14,7.0,-0.89976,0.0001,11.23563]
[1778199124009,28.91,80076.98,7.0,-0.89978,0.0001,11.23405]
[1778199126016,28.91,80074.39,7.0,-0.90004,9e-05,11.21291]
[1778199131051,28.91,80073.05,7.0,-0.90018,9e-05,11.20094]
[1778199135079,28.91,80075.59,7.0,-0.89995,0.0001,11.21991]
[1778199140114,28.91,80074.4,7.0,-0.90008,9e-05,11.20891]
[1778199145149,28.9,80073.04,7.0,-0.90023,9e-05,11.19653]
[1778199150184,28.9,80073.11,7.0,-0.90025,9e-05,11.19546]
[1778199152199,28.9,80076.65,7.0,-0.89995,0.0001,11.21836]
[1778199153205,28.9,80081.0,7.0,-0.89954,0.0001,11.25248]
[1778199158240,28.9,80080.1,7.0,-0.89965,0.0001,11.2433]
[1778199164282,28.89,80080.13,7.0,-0.89968,0.0001,11.24118]
[1778199168310,28.89,80085.21,7.0,-0.89921,0.0001,11.27995]
[1778199169317,28.89,80088.12,7.0,-0.89894,0.0001,11.30264]
[1778199175359,28.88,80090.39,7.0,-0.89876,0.0001,11.3178]
[1778199177373,28.88,80084.91,7.0,-0.89929,0.0001,11.27329]
[1778199178380,28.88,80082.64,7.0,-0.89952,0.0001,11.25485]
[1778199181337,28.88,80081.1,7.0,-0.89967,0.0001,11.24186]
[1778199181401,28.88,80080.17,7.0,-0.89977,0.0001,11.23411]
[1778199182345,28.88,80080.17,7.0,-0.89977,0.0001,11.23411]
[1778199182408,28.88,80079.08,7.0,-0.89987,0.0001,11.22511]
[1778199187443,28.88,80077.83,7.0,-0.90001,0.0001,11.2135]
[1778199193485,28.87,80077.86,7.0,-0.90003,0.0001,11.21181]
[1778199199527,28.87,80078.26,7.0,-0.90002,0.0001,11.21309]
[1778199205569,28.87,80078.13,7.0,-0.90005,0.0001,11.21018]
[1778199207583,28.87,80073.81,7.0,-0.90047,9e-05,11.17532]
[1778199209597,28.87,80069.98,7.0,-0.90084,9e-05,11.14449]
[1778199214632,28.87,80069.25,7.0,-0.90096,9e-05,11.13315]
[1778199217653,28.86,80065.33,7.0,-0.90134,9e-05,11.10149]
[1778199222688,28.86,80064.95,7.0,-0.90138,9e-05,11.09763]
[1778199225709,28.86,80056.3,7.0,-0.9022,9e-05,11.02885]
[1778199226716,28.86,80055.45,7.0,-0.90228,9e-05,11.02208]
[1778199227723,28.86,80051.19,7.0,-0.90268,9e-05,10.98848]
[1778199232758,28.86,80052.95,7.0,-0.90252,9e-05,11.00234]
[1778199234772,28.86,80051.05,7.0,-0.90269,9e-05,10.98739]
[1778199239807,28.86,80051.98,7.0,-0.9026,9e-05,10.99488]
[1778199244842,28.86,80051.51,7.0,-0.90265,9e-05,10.99139]
[1778199246856,28.86,80049.33,7.0,-0.90285,9e-05,10.97436]
[1778199249878,28.86,80047.46,7.0,-0.90302,9e-05,10.95991]
[1778199254922,28.86,80047.34,7.0,-0.90304,9e-05,10.95824]
[1778199259958,28.86,80047.59,7.0,-0.90306,9e-05,10.95615]
[1778199264993,28.85,80046.81,7.0,-0.90319,9e-05,10.9453]
[1778199270028,28.84,80046.34,7.0,-0.90328,9e-05,10.93777]
[1778199275063,28.84,80046.79,7.0,-0.90332,9e-05,10.93312]
[1778199280098,28.83,80047.07,7.0,-0.90334,9e-05,10.93164]
[1778199282114,28.83,80053.47,7.0,-0.90276,9e-05,10.98098]
[1778199286142,28.83,80067.73,7.0,-0.90142,9e-05,11.09361]
[1778199287149,28.83,80071.98,7.0,-0.90101,9e-05,11.12722]
[1778199292184,28.83,80073.25,7.0,-0.9009,9e-05,11.13689]
[1778199294198,28.83,80075.43,7.0,-0.90069,9e-05,11.15399]
[1778199295205,28.83,80079.41,7.0,-0.90032,0.0001,11.18544]
[1778199300240,28.83,80080.41,7.0,-0.90023,0.0001,11.19253]
[1778199304268,28.83,80076.77,7.0,-0.90059,9e-05,11.16296]
[1778199309303,28.83,80077.07,7.0,-0.90057,9e-05,11.16461]
[1778199313331,28.82,80075.2,7.0,-0.90075,9e-05,11.14917]
[1778199318366,28.82,80065.28,7.0,-0.9017,9e-05,11.07001]
[1778199320380,28.82,80063.42,7.0,-0.90187,9e-05,11.05529]
[1778199325415,28.82,80063.12,7.0,-0.9019,9e-05,11.05289]
[1778199330450,28.82,80063.08,7.0,-0.90191,9e-05,11.05248]
[1778199331457,28.82,80059.42,7.0,-0.90228,9e-05,11.01911]
[1778199332464,28.82,80057.13,7.0,-0.9025,9e-05,11.00107]
[1778199336492,28.82,80059.09,7.0,-0.90231,9e-05,11.01675]
[1778199341527,28.82,80058.24,7.0,-0.90239,9e-05,11.01019]
[1778199345555,28.82,80055.91,7.0,-0.90261,9e-05,10.99189]
[1778199346562,28.82,80050.87,7.0,-0.90308,9e-05,10.95179]
[1778199351597,28.82,80048.53,7.0,-0.90332,9e-05,10.93168]
[1778199356632,28.82,80049.64,7.0,-0.90323,9e-05,10.93976]
[1778199361668,28.82,80049.25,7.0,-0.90325,9e-05,10.93743]
[1778199365696,28.82,80046.11,7.0,-0.90354,9e-05,10.91335]
[1778199367710,28.82,80044.36,7.0,-0.9037,9e-05,10.89999]
[1778199372745,28.82,80044.52,7.0,-0.90367,9e-05,10.90229]
[1778199377780,28.83,80046.45,7.0,-0.90348,9e-05,10.91852]
[1778199382815,28.83,80046.21,7.0,-0.90349,9e-05,10.91763]
[1778199387850,28.83,80046.68,7.0,-0.90343,9e-05,10.92237]
[1778199394899,28.83,80047.86,7.0,-0.90334,9e-05,10.92858]
[1778199395906,28.83,80049.96,7.0,-0.90314,9e-05,10.9453]
[1778199399966,28.83,80045.26,7.0,-0.90357,9e-05,10.9091]
[1778199404972,28.83,80044.83,7.0,-0.90361,9e-05,10.90594]
[1778199410007,28.83,80048.09,7.0,-0.90332,9e-05,10.93044]
[1778199415042,28.83,80048.09,7.0,-0.90332,9e-05,10.93007]
[1778199420077,28.83,80049.14,7.0,-0.90321,9e-05,10.9393]
[1778199425113,28.83,80048.56,7.0,-0.90325,9e-05,10.93573]
[1778199431154,28.84,80046.7,7.0,-0.90341,9e-05,10.92255]
[1778199435430,28.84,80045.64,7.0,-0.9035,9e-05,10.9151]
[1778199436189,28.84,80039.52,7.0,-0.90406,9e-05,10.86729]
[1778199436472,28.84,80039.52,7.0,-0.90406,9e-05,10.86729]
[1778199437196,28.84,80034.28,7.0,-0.90454,9e-05,10.82653]
[1778199438203,28.84,80031.84,7.0,-0.90476,9e-05,10.80779]
[1778199439210,28.84,80023.47,7.0,-0.90553,9e-05,10.74232]
[1778199440217,28.84,80021.34,7.0,-0.90572,9e-05,10.72617]
[1778199445254,28.84,80020.98,7.0,-0.90572,9e-05,10.72579]
[1778199451370,28.84,80020.65,7.0,-0.90573,9e-05,10.72508]
[1778199451301,28.85,80011.35,7.0,-0.9066,9e-05,10.64919]
[1778199452308,28.85,80000.57,7.0,-0.90757,9e-05,10.56565]
[1778199453315,28.85,79999.0,7.0,-0.90771,9e-05,10.55372]
[1778199458350,28.85,79994.55,7.0,-0.9081,9e-05,10.52044]
[1778199463385,28.85,79995.79,7.0,-0.90797,9e-05,10.53127]
[1778199468420,28.85,79997.21,7.0,-0.90783,9e-05,10.54326]
[1778199473455,28.85,79997.94,7.0,-0.90776,9e-05,10.54977]
[1778199478490,28.85,79997.71,7.0,-0.90777,9e-05,10.54875]
[1778199483525,28.86,79998.93,7.0,-0.90765,9e-05,10.55883]
[1778199488560,28.86,79998.78,7.0,-0.90766,9e-05,10.55822]
[1778199493595,28.86,79997.93,7.0,-0.90773,9e-05,10.55218]
[1778199495378,28.86,79997.93,7.0,-0.90773,9e-05,10.55218]
[1778199495447,28.86,79998.15,7.0,-0.90771,9e-05,10.55409]
[1778199495609,28.86,79991.76,7.0,-0.90828,9e-05,10.50469]
[1778199497623,28.86,79989.76,7.0,-0.90845,9e-05,10.48962]
[1778199500644,28.86,79982.75,7.0,-0.90907,9e-05,10.43616]
[1778199503665,28.86,79985.78,7.0,-0.90879,9e-05,10.46035]
[1778199504672,28.86,79987.79,7.0,-0.90861,9e-05,10.47608]
[1778199505679,28.86,79990.1,7.0,-0.9084,9e-05,10.49411]
[1778199506686,28.86,79993.19,7.0,-0.90813,9e-05,10.51765]
[1778199511721,28.86,79993.12,7.0,-0.90818,9e-05,10.5119]
[1778199516756,28.86,79991.82,7.0,-0.90832,9e-05,10.5001]
[1778199519777,28.85,79994.17,7.0,-0.90812,9e-05,10.5172]
[1778199524812,28.85,79992.35,7.0,-0.9083,9e-05,10.50135]
[1778199528840,28.85,79989.54,7.0,-0.90857,9e-05,10.47829]
[1778199531861,28.85,79992.18,7.0,-0.90833,9e-05,10.49926]
[1778199532868,28.85,79994.07,7.0,-0.90816,9e-05,10.51353]
[1778199537903,28.85,79995.5,7.0,-0.90805,9e-05,10.52282]
[1778199542938,28.85,79994.82,7.0,-0.90813,9e-05,10.51594]
[1778199546966,28.84,80001.28,7.0,-0.90757,9e-05,10.56467]
[1778199547973,28.84,80007.2,7.0,-0.90704,9e-05,10.61018]
[1778199553009,28.84,80009.4,7.0,-0.90687,9e-05,10.62487]
[1778199558062,28.84,80009.31,7.0,-0.9069,9e-05,10.62171]
[1778199563130,28.83,80009.05,7.0,-0.90695,9e-05,10.6178]
[1778199572142,28.82,80011.77,7.0,-0.9068,9e-05,10.6296]
[1778199577177,28.82,80022.46,7.0,-0.90585,9e-05,10.71077]
[1778199578184,28.82,80027.88,7.0,-0.90535,9e-05,10.75306]
[1778199579191,28.82,80030.27,7.0,-0.90512,9e-05,10.7725]
[1778199582212,28.82,80034.28,7.0,-0.90474,9e-05,10.80506]
[1778199584226,28.83,80036.5,7.0,-0.90453,9e-05,10.82291]
[1778199586244,28.83,80050.82,7.0,-0.9032,9e-05,10.93573]
[1778199587157,28.83,80050.82,7.0,-0.9032,9e-05,10.93573]
[1778199587198,28.83,80050.82,7.0,-0.9032,9e-05,10.93573]
[1778199587256,28.83,80059.3,7.0,-0.9024,9e-05,11.00273]
[1778199588160,28.83,80059.3,7.0,-0.9024,9e-05,11.00273]
[1778199588262,28.83,80065.14,7.0,-0.90185,9e-05,11.04887]
[1778199589269,28.83,80072.53,7.0,-0.90116,9e-05,11.10726]
[1778199591288,28.83,80075.01,7.0,-0.90093,9e-05,11.12659]
[1778199592291,28.83,80079.86,7.0,-0.90047,0.0001,11.16482]
[1778199595312,28.83,80068.87,7.0,-0.90151,9e-05,11.07753]
[1778199596319,28.82,80065.52,7.0,-0.90183,9e-05,11.05079]
[1778199597326,28.83,80074.79,7.0,-0.90095,9e-05,11.12447]
[1778199601354,28.83,80076.96,7.0,-0.90073,9e-05,11.14269]
[1778199602361,28.83,80072.61,7.0,-0.90114,9e-05,11.10849]
[1778199603369,28.83,80065.57,7.0,-0.90181,9e-05,11.05264]
[1778199604375,28.83,80060.65,7.0,-0.90227,9e-05,11.01371]
[1778199608403,28.83,80057.83,7.0,-0.90253,9e-05,10.99186]
[1778199612431,28.83,80055.69,7.0,-0.90273,9e-05,10.97501]
[1778199617466,28.83,80056.51,7.0,-0.90266,9e-05,10.98141]
[1778199626529,28.83,80056.59,7.0,-0.90265,9e-05,10.98177]
[1778199631566,28.83,80057.21,7.0,-0.90263,9e-05,10.98198]
[1778199636601,28.83,80057.03,7.0,-0.90265,9e-05,10.9803]
[1778199638615,28.83,80050.01,7.0,-0.90331,9e-05,10.92494]
[1778199639622,28.83,80047.98,7.0,-0.9035,9e-05,10.90901]
[1778199644047,28.83,80047.29,7.0,-0.90355,9e-05,10.9048]
[1778199644073,28.83,80046.9,7.0,-0.90358,9e-05,10.90182]
[1778199645246,28.83,80046.9,7.0,-0.90358,9e-05,10.90182]
[1778199645359,28.83,80035.7,7.0,-0.90462,9e-05,10.81409]
[1778199645664,28.83,80033.14,7.0,-0.90485,9e-05,10.79429]
[1778199650699,28.83,80032.8,7.0,-0.90486,9e-05,10.79295]
[1778199655734,28.83,80032.91,7.0,-0.90484,9e-05,10.79518]
[1778199659055,28.83,80042.24,7.0,-0.90397,9e-05,10.86909]
[1778199659763,28.83,80044.84,7.0,-0.90372,9e-05,10.88966]
[1778199660770,28.83,80047.95,7.0,-0.90343,9e-05,10.91423]
[1778199661892,28.83,80047.95,7.0,-0.90343,9e-05,10.91423]
[1778199662101,28.83,80047.95,7.0,-0.90343,9e-05,10.91423]
[1778199662193,28.83,80048.02,7.0,-0.90342,9e-05,10.91489]
[1778199662956,28.83,80048.02,7.0,-0.90342,9e-05,10.91489]
[1778199663032,28.84,80054.34,7.0,-0.90283,9e-05,10.96515]
[1778199664801,28.84,80056.57,7.0,-0.90261,9e-05,10.98363]
[1778199669836,28.84,80056.05,7.0,-0.90263,9e-05,10.98168]
[1778199673403,28.84,80058.77,7.0,-0.90238,9e-05,11.00306]
[1778199674872,28.84,80067.16,7.0,-0.90159,9e-05,11.06911]
[1778199677898,28.84,80069.71,7.0,-0.90136,9e-05,11.08875]
[1778199678904,28.84,80072.6,7.0,-0.90108,9e-05,11.11185]
[1778199679911,28.84,80076.0,7.0,-0.90076,9e-05,11.13898]
[1778199683939,28.84,80073.42,7.0,-0.90099,9e-05,11.11924]
[1778199687968,28.84,80071.28,7.0,-0.90117,9e-05,11.10411]
[1778199693002,28.85,80070.16,7.0,-0.90129,9e-05,11.09233]
[1778199698037,28.85,80070.55,7.0,-0.90125,9e-05,11.09607]
[1778199703072,28.85,80069.8,7.0,-0.90131,9e-05,11.09113]
[1778199705086,28.85,80072.06,7.0,-0.90109,9e-05,11.1096]
[1778199710122,28.85,80074.78,7.0,-0.90081,9e-05,11.13249]
[1778199711178,28.85,80076.88,7.0,-0.90061,9e-05,11.14936]
[1778199712376,28.85,80079.13,7.0,-0.90039,0.0001,11.16741]
[1778199718178,28.85,80077.37,7.0,-0.90055,9e-05,11.15446]
[1778199723213,28.86,80077.8,7.0,-0.9005,9e-05,11.15878]
[1778199733284,28.86,80079.06,7.0,-0.90035,0.0001,11.17077]
[1778199735298,28.86,80082.15,7.0,-0.90006,0.0001,11.19555]
[1778199738319,28.86,80084.37,7.0,-0.89984,0.0001,11.21347]
[1778199743354,28.86,80092.24,7.0,-0.89911,0.0001,11.27458]
[1778199745973,28.86,80093.62,7.0,-0.89898,0.0001,11.28471]
[1778199746375,28.86,80097.06,7.0,-0.89866,0.0001,11.31164]
[1778199750403,28.85,80099.29,7.0,-0.89845,0.0001,11.32915]
[1778199755412,28.85,80100.73,7.0,-0.89835,0.0001,11.3358]
[1778199761483,28.85,80101.22,7.0,-0.89831,0.0001,11.33898]
[1778199766518,28.85,80105.18,7.0,-0.89793,0.0001,11.37013]
[1778199767525,28.85,80108.07,7.0,-0.89765,0.0001,11.39308]
[1778199768725,28.85,80105.83,7.0,-0.89787,0.0001,11.37503]
[1778199769539,28.85,80102.31,7.0,-0.89821,0.0001,11.34682]
[1778199770546,28.85,80099.72,7.0,-0.89847,0.0001,11.32565]
[1778199772560,28.85,80096.34,7.0,-0.8988,0.0001,11.29876]
[1778199775581,28.85,80098.47,7.0,-0.89859,0.0001,11.31535]
[1778199780742,28.85,80098.87,7.0,-0.89858,0.0001,11.3167]
[1778199781623,28.85,80105.5,7.0,-0.89794,0.0001,11.3691]
[1778199782630,28.85,80110.94,7.0,-0.89742,0.0001,11.41247]
[1778199787665,28.85,80112.89,7.0,-0.89723,0.0001,11.42774]
[1778199792700,28.84,80113.86,7.0,-0.89715,0.0001,11.43468]
[1778199794714,28.84,80108.19,7.0,-0.8977,0.0001,11.38901]
[1778199799749,28.85,80107.56,7.0,-0.89775,0.0001,11.38547]
[1778199804784,28.85,80109.85,7.0,-0.89752,0.0001,11.40397]
[1778199809819,28.85,80110.74,7.0,-0.89744,0.0001,11.41066]
[1778199814854,28.85,80110.75,7.0,-0.89747,0.0001,11.40623]
[1778199819889,28.85,80111.82,7.0,-0.89738,0.0001,11.41406]
[1778199822910,28.84,80108.65,7.0,-0.89769,0.0001,11.38831]
[1778199827945,28.85,80108.76,7.0,-0.89766,0.0001,11.39106]
[1778199832980,28.85,80110.77,7.0,-0.89744,0.0001,11.4089]
[1778199839022,28.85,80111.39,7.0,-0.89738,0.0001,11.41393]
[1778199844057,28.85,80111.34,7.0,-0.89739,0.0001,11.41279]
[1778199845064,28.85,80113.46,7.0,-0.89719,0.0001,11.42959]
[1778199846071,28.85,80111.14,7.0,-0.89742,0.0001,11.41086]
[1778199849771,28.85,80118.24,7.0,-0.89674,0.0001,11.46697]
[1778199850099,28.85,80120.49,7.0,-0.89652,0.0001,11.48499]
[1778199855134,28.85,80121.3,7.0,-0.89644,0.0001,11.49137]
[1778199860169,28.85,80121.3,7.0,-0.89643,0.0001,11.4924]
[1778199865204,28.85,80121.29,7.0,-0.89641,0.0001,11.49329]
[1778199870239,28.85,80119.71,7.0,-0.89656,0.0001,11.48154]
[1778199875274,28.85,80118.65,7.0,-0.89668,0.0001,11.46952]
[1778199880309,28.86,80118.38,7.0,-0.8967,0.0001,11.46845]
[1778199885344,28.86,80118.73,7.0,-0.89665,0.0001,11.47238]
[1778199890379,28.86,80117.86,7.0,-0.89672,0.0001,11.4666]
[1778199895414,28.86,80118.15,7.0,-0.89667,0.0001,11.47015]
[1778199900449,28.86,80117.98,7.0,-0.89668,0.0001,11.46996]
[1778199905484,28.86,80118.38,7.0,-0.89662,0.0001,11.47431]
[1778199906491,28.86,80120.74,7.0,-0.89639,0.0001,11.49343]
[1778199908813,28.86,80120.81,7.0,-0.89638,0.0001,11.49421]
[1778199908876,28.86,80120.81,7.0,-0.89638,0.0001,11.49421]
[1778199909994,28.86,80121.52,7.0,-0.89631,0.0001,11.4996]
[1778199909516,28.86,80097.36,7.0,-0.89866,0.0001,11.3063]
[1778199910522,28.86,80076.11,7.0,-0.90069,9e-05,11.13769]
[1778199911530,28.86,80073.9,7.0,-0.9009,9e-05,11.12059]
[1778199912537,28.87,80074.3,7.0,-0.90086,9e-05,11.12396]
[1778199916565,28.87,80077.07,7.0,-0.90056,9e-05,11.14876]
[1778199920593,28.87,80074.57,7.0,-0.90078,9e-05,11.13023]
[1778199921600,28.87,80071.94,7.0,-0.90103,9e-05,11.1096]
[1778199926636,28.87,80071.81,7.0,-0.90104,9e-05,11.10882]
[1778199932677,28.87,80072.65,7.0,-0.90101,9e-05,11.10938]
[1778199937712,28.87,80073.23,7.0,-0.90097,9e-05,11.11284]
[1778199942747,28.87,80072.39,7.0,-0.90106,9e-05,11.10513]
[1778199943754,28.87,80067.44,7.0,-0.90153,9e-05,11.06582]
[1778199944761,28.87,80064.46,7.0,-0.90181,9e-05,11.04216]
[1778199948789,28.87,80066.35,7.0,-0.90164,9e-05,11.05661]
[1778199949796,28.86,80068.23,7.0,-0.90147,9e-05,11.07131]
[1778199951810,28.86,80070.53,7.0,-0.90125,9e-05,11.08915]
[1778199952817,28.86,80073.29,7.0,-0.90099,9e-05,11.11078]
[1778199957852,28.86,80074.43,7.0,-0.9009,9e-05,11.11872]
[1778199962887,28.86,80075.67,7.0,-0.9008,9e-05,11.12741]
[1778199967922,28.86,80075.34,7.0,-0.90084,9e-05,11.12364]
[1778199969936,28.86,80079.64,7.0,-0.90044,0.0001,11.15721]
[1778199972957,28.86,80092.68,7.0,-0.8992,0.0001,11.25986]
[1778199973964,28.86,80095.08,7.0,-0.89898,0.0001,11.27853]
[1778199979910,28.86,80093.32,7.0,-0.89915,0.0001,11.26408]
[1778199985041,28.86,80093.71,7.0,-0.89912,0.0001,11.2672]
[1778199990076,28.86,80092.25,7.0,-0.89925,0.0001,11.25567]
[1778199995111,28.86,80092.77,7.0,-0.89924,0.0001,11.25543]
[1778200000146,28.86,80093.34,7.0,-0.89918,0.0001,11.26009]
[1778200005181,28.86,80093.58,7.0,-0.89916,0.0001,11.26213]
[1778200010966,28.85,80093.68,7.0,-0.89916,0.0001,11.26172]
[1778200011223,28.85,80095.89,7.0,-0.89896,0.0001,11.27849]
[1778200016258,28.85,80095.76,7.0,-0.899,0.0001,11.27535]
[1778200021295,28.85,80090.51,7.0,-0.89953,0.0001,11.23151]
[1778200022445,28.85,80083.17,7.0,-0.90023,0.0001,11.17289]
[1778200023584,28.85,80083.17,7.0,-0.90023,0.0001,11.17289]
[1778200023786,28.85,80080.41,7.0,-0.90049,0.0001,11.15123]
[1778200024878,28.85,80080.41,7.0,-0.90049,0.0001,11.15123]
[1778200024974,28.85,80040.24,7.0,-0.90425,9e-05,10.83522]
[1778200025324,28.85,80031.79,7.0,-0.90503,9e-05,10.76911]
[1778200027338,28.85,80032.29,7.0,-0.90497,9e-05,10.77457]
[1778200032373,28.85,80030.63,7.0,-0.9051,9e-05,10.76328]
[1778200037408,28.85,80031.55,7.0,-0.90499,9e-05,10.77224]
[1778200042443,28.86,80032.8,7.0,-0.90486,9e-05,10.78379]
[1778200046004,28.86,80033.1,7.0,-0.90482,9e-05,10.78684]
[1778200046480,28.86,80001.06,7.0,-0.90773,9e-05,10.53838]
[1778200047081,28.86,80001.06,7.0,-0.90773,9e-05,10.53838]
[1778200047480,28.86,79982.4,7.0,-0.90939,9e-05,10.3951]
[1778200049054,28.86,79982.49,7.0,-0.90935,9e-05,10.39854]
[1778200049607,28.86,79984.44,7.0,-0.90918,9e-05,10.41354]
[1778200055536,28.87,79984.82,7.0,-0.90912,9e-05,10.41713]
[1778200060571,28.88,79981.81,7.0,-0.90933,9e-05,10.39812]
[1778200065607,28.89,79981.09,7.0,-0.90935,9e-05,10.39707]
[1778200070642,28.89,79982.35,7.0,-0.90918,9e-05,10.41136]
[1778200075677,28.9,79980.84,7.0,-0.90926,9e-05,10.40427]
[1778200077691,28.9,79978.03,7.0,-0.90949,9e-05,10.38403]
[1778200078822,28.9,79981.34,7.0,-0.90919,9e-05,10.40989]
[1778200082726,28.91,79984.24,7.0,-0.90892,9e-05,10.43391]
[1778200087762,28.91,79984.77,7.0,-0.90885,9e-05,10.43988]
[1778200091790,28.91,79986.67,7.0,-0.90866,9e-05,10.456]
[1778200092797,28.91,79988.91,7.0,-0.90845,9e-05,10.47408]
[1778200093804,28.91,79990.88,7.0,-0.90827,9e-05,10.49007]
[1778200098839,28.92,79991.62,7.0,-0.90815,9e-05,10.49954]
[1778200103874,28.93,79992.26,7.0,-0.90805,9e-05,10.50877]
[1778200108909,28.93,79991.87,7.0,-0.90804,9e-05,10.50918]
[1778200113944,28.93,79991.92,7.0,-0.90805,9e-05,10.50714]
[1778200115958,28.93,79994.75,7.0,-0.90779,9e-05,10.52937]
[1778200116965,28.94,79998.82,7.0,-0.90741,9e-05,10.56142]
[1778200119986,28.94,80000.74,7.0,-0.90722,9e-05,10.57799]
[1778200125023,28.94,80001.55,7.0,-0.90712,9e-05,10.58693]
[1778200130058,28.95,80002.8,7.0,-0.90697,9e-05,10.5991]
[1778200135093,28.95,80001.88,7.0,-0.90703,9e-05,10.59434]
[1778200136100,28.95,79997.34,7.0,-0.90743,9e-05,10.55973]
[1778200137107,28.95,79994.25,7.0,-0.9077,9e-05,10.5364]
[1778200138116,28.95,79996.52,7.0,-0.90749,9e-05,10.55447]
[1778200141135,28.95,79999.46,7.0,-0.90721,9e-05,10.57876]
[1778200142142,28.95,80001.89,7.0,-0.90699,9e-05,10.59804]
[1778200147902,28.96,80000.92,7.0,-0.90705,9e-05,10.59237]
[1778200150200,28.96,80002.87,7.0,-0.90685,9e-05,10.60928]
[1778200157247,28.96,80002.22,7.0,-0.90688,9e-05,10.60719]
[1778200162282,28.97,80002.96,7.0,-0.90679,9e-05,10.61498]
[1778200167318,28.97,80001.33,7.0,-0.90691,9e-05,10.60433]
[1778200172352,28.97,80001.17,7.0,-0.90694,9e-05,10.6005]
[1778200174366,28.98,80003.19,7.0,-0.90675,9e-05,10.61685]
[1778200176380,28.98,80000.74,7.0,-0.90696,9e-05,10.5986]
[1778200177387,28.98,80002.63,7.0,-0.90678,9e-05,10.61358]
[1778200182422,28.98,80003.27,7.0,-0.9067,9e-05,10.6203]
[1778200187457,28.98,80003.32,7.0,-0.90668,9e-05,10.62241]
[1778200191487,28.98,80006.78,7.0,-0.90635,9e-05,10.65053]
[1778200192493,28.98,80012.01,7.0,-0.90587,9e-05,10.69136]
[1778200194507,28.99,80014.38,7.0,-0.90565,9e-05,10.71021]
[1778200201100,28.99,80015.31,7.0,-0.90556,9e-05,10.71826]
[1778200203200,28.99,80017.85,7.0,-0.90531,9e-05,10.73894]
[1778200209154,28.99,80017.33,7.0,-0.90535,9e-05,10.73563]
[1778200219682,28.99,80017.44,7.0,-0.90531,9e-05,10.73904]
[1778200224720,28.99,80018.75,7.0,-0.90518,9e-05,10.75033]
[1778200229755,29.0,80020.36,7.0,-0.90502,9e-05,10.76389]
[1778200238818,29.0,80020.18,7.0,-0.90504,9e-05,10.76004]
[1778200243853,29.0,80019.67,7.0,-0.90508,9e-05,10.75727]
[1778200250902,29.0,80015.53,7.0,-0.90543,9e-05,10.72681]
[1778200254526,29.01,80015.94,7.0,-0.90539,9e-05,10.73084]
[1778200254643,29.01,80015.94,7.0,-0.90539,9e-05,10.73084]
[1778200254800,29.01,80015.94,7.0,-0.90539,9e-05,10.73084]
[1778200254930,29.01,80021.32,7.0,-0.90489,9e-05,10.77294]
[1778200255525,29.01,80021.32,7.0,-0.90489,9e-05,10.77294]
[1778200255937,29.01,80021.72,7.0,-0.90485,9e-05,10.77635]
[1778200256944,29.01,80024.04,7.0,-0.90464,9e-05,10.79464]
[1778200258958,29.01,80022.04,7.0,-0.90481,9e-05,10.77953]
[1778200260972,29.01,80016.77,7.0,-0.90529,9e-05,10.73906]
[1778200261979,29.01,80011.96,7.0,-0.90573,9e-05,10.70199]
[1778200263994,29.01,80010.96,7.0,-0.90581,9e-05,10.6949]
[1778200269032,29.01,80010.57,7.0,-0.90582,9e-05,10.69368]
[1778200274067,29.02,80010.28,7.0,-0.90582,9e-05,10.69346]
[1778200279103,29.02,80011.64,7.0,-0.90568,9e-05,10.70558]
[1778200284138,29.02,80011.24,7.0,-0.9057,9e-05,10.704]
[1778200289173,29.02,80011.04,7.0,-0.9057,9e-05,10.70391]
[1778200290180,29.02,80006.18,7.0,-0.90614,9e-05,10.66657]
[1778200291187,29.02,80002.29,7.0,-0.90652,9e-05,10.63241]
[1778200292194,29.02,80005.39,7.0,-0.90624,9e-05,10.65678]
[1778200293201,29.02,80007.11,7.0,-0.90607,9e-05,10.67047]
[1778200298236,29.03,80005.89,7.0,-0.90616,9e-05,10.66277]
[1778200305285,29.03,80005.71,7.0,-0.90615,9e-05,10.6637]
[1778200311327,29.03,80005.01,7.0,-0.90619,9e-05,10.66017]
[1778200316362,29.04,80006.9,7.0,-0.90601,9e-05,10.67626]
[1778200321397,29.04,80006.51,7.0,-0.90602,9e-05,10.67459]
[1778200326432,29.04,80006.13,7.0,-0.90604,9e-05,10.67291]
[1778200329453,29.04,80012.45,7.0,-0.90546,9e-05,10.72254]
[1778200330460,29.04,80014.29,7.0,-0.90529,9e-05,10.73697]
[1778200335495,29.04,80012.82,7.0,-0.90542,9e-05,10.7263]
[1778200337234,29.04,80010.83,7.0,-0.90559,9e-05,10.71124]
[1778200337509,29.04,80006.89,7.0,-0.90595,9e-05,10.68074]
[1778200338516,29.04,80002.34,7.0,-0.90636,9e-05,10.64581]
[1778200343551,29.05,80000.76,7.0,-0.90648,9e-05,10.63522]
[1778200348586,29.05,80007.45,7.0,-0.90586,9e-05,10.68877]
[1778200350601,29.05,80009.72,7.0,-0.90564,9e-05,10.70695]
[1778200355636,29.05,80010.25,7.0,-0.90561,9e-05,10.70801]
[1778200361678,29.05,80009.44,7.0,-0.90567,9e-05,10.7033]
[1778200366713,29.06,80009.98,7.0,-0.9056,9e-05,10.70874]
[1778200374769,29.06,80010.18,7.0,-0.90556,9e-05,10.71221]
[1778200383832,29.06,80010.58,7.0,-0.9055,9e-05,10.71735]
[1778200384839,29.06,80015.68,7.0,-0.90503,9e-05,10.75709]
[1778200386853,29.06,80017.7,7.0,-0.90485,9e-05,10.77307]
[1778200390882,29.06,80020.8,7.0,-0.90455,9e-05,10.79771]
[1778200396924,29.07,80022.35,7.0,-0.9044,9e-05,10.81048]
[1778200402225,29.07,80022.11,7.0,-0.90442,9e-05,10.80913]
[1778200403974,29.07,80029.44,7.0,-0.90374,9e-05,10.86656]
[1778200409008,29.07,80029.06,7.0,-0.90377,9e-05,10.86396]
[1778200420087,29.07,80029.01,7.0,-0.9038,9e-05,10.86027]
[1778200425120,29.07,80028.01,7.0,-0.90388,9e-05,10.85314]
[1778200427134,29.07,80025.88,7.0,-0.90407,9e-05,10.83686]
[1778200430155,29.07,80022.56,7.0,-0.90437,9e-05,10.81158]
[1778200431162,29.07,80018.56,7.0,-0.90474,9e-05,10.78025]
[1778200434185,29.07,80021.48,7.0,-0.90448,9e-05,10.80232]
[1778200439220,29.07,80021.76,7.0,-0.90445,9e-05,10.80526]
[1778200444255,29.07,80022.13,7.0,-0.90439,9e-05,10.80961]
[1778200454325,29.08,80021.63,7.0,-0.90441,9e-05,10.80829]
[1778200457346,29.08,80018.92,7.0,-0.90465,9e-05,10.78799]
[1778200462381,29.08,80019.11,7.0,-0.90461,9e-05,10.79084]
[1778200467416,29.08,80020.43,7.0,-0.90448,9e-05,10.80241]
[1778200473458,29.08,80022.03,7.0,-0.90435,9e-05,10.81179]
[1778200477486,29.09,80024.28,7.0,-0.90413,9e-05,10.83017]
[1778200482521,29.09,80025.32,7.0,-0.90402,9e-05,10.83926]
[1778200487556,29.09,80025.61,7.0,-0.90398,9e-05,10.84249]
[1778200493469,29.09,80025.34,7.0,-0.904,9e-05,10.84114]
[1778200496149,29.09,79994.96,7.0,-0.90676,9e-05,10.60685]
[1778200496160,29.09,79989.16,7.0,-0.90727,9e-05,10.56276]
[1778200502155,29.1,79988.88,7.0,-0.90726,9e-05,10.56367]
[1778200502256,29.1,79991.17,7.0,-0.90705,9e-05,10.58189]
[1778200508706,29.1,79991.51,7.0,-0.90697,9e-05,10.5884]
[1778200513741,29.11,79994.06,7.0,-0.90671,9e-05,10.6107]
[1778200518776,29.11,79995.22,7.0,-0.90658,9e-05,10.62202]
[1778200524357,29.11,79995.95,7.0,-0.90649,9e-05,10.62953]
[1778200529853,29.12,79995.69,7.0,-0.90647,9e-05,10.63074]
[1778200534992,29.12,79995.75,7.0,-0.90648,9e-05,10.6286]
[1778200540930,29.13,79995.48,7.0,-0.90647,9e-05,10.6297]
[1778200546435,29.13,79995.64,7.0,-0.90643,9e-05,10.63274]
[1778200547979,29.13,79997.87,7.0,-0.90621,9e-05,10.65125]
[1778200554021,29.14,79997.82,7.0,-0.90619,9e-05,10.65328]
[1778200559063,29.14,79996.84,7.0,-0.90625,9e-05,10.64761]
[1778200564102,29.14,79996.87,7.0,-0.90623,9e-05,10.64929]
[1778200569137,29.14,79996.24,7.0,-0.9063,9e-05,10.6441]
[1778200577193,29.14,79995.64,7.0,-0.90632,9e-05,10.64181]
[1778200582228,29.15,79994.6,7.0,-0.90639,9e-05,10.63594]
[1778200590284,29.15,79994.68,7.0,-0.90634,9e-05,10.63995]
[1778200595320,29.16,79994.4,7.0,-0.90638,9e-05,10.63547]
[1778200596327,29.16,79989.87,7.0,-0.90678,9e-05,10.60106]
[1778200604383,29.16,79989.29,7.0,-0.90679,9e-05,10.60038]
[1778200609419,29.17,79989.36,7.0,-0.90675,9e-05,10.60323]
[1778200612187,29.17,79989.89,7.0,-0.90669,9e-05,10.60868]
[1778200612440,29.17,79988.98,7.0,-0.90676,9e-05,10.60214]
[1778200613202,29.17,79988.98,7.0,-0.90676,9e-05,10.60214]
[1778200613447,29.17,79987.87,7.0,-0.90686,9e-05,10.59408]
[1778200618482,29.17,79987.34,7.0,-0.90688,9e-05,10.59243]
[1778200622501,29.17,79987.34,7.0,-0.90688,9e-05,10.59243]
[1778200622597,29.18,79987.34,7.0,-0.90685,9e-05,10.5944]
[1778200623560,29.18,79987.34,7.0,-0.90685,9e-05,10.5944]
[1778200623609,29.18,79987.37,7.0,-0.90685,9e-05,10.59513]
[1778200629561,29.18,79987.01,7.0,-0.90684,9e-05,10.59537]
[1778200636610,29.19,79986.01,7.0,-0.90689,9e-05,10.59122]
[1778200637617,29.19,79982.18,7.0,-0.90723,9e-05,10.56237]
[1778200641645,29.19,79984.63,7.0,-0.90698,9e-05,10.58341]
[1778200643659,29.19,79981.8,7.0,-0.90722,9e-05,10.56278]
[1778200648694,29.2,79982.41,7.0,-0.90713,9e-05,10.57021]
[1778200653729,29.2,79983.33,7.0,-0.90705,9e-05,10.57559]
[1778200658764,29.21,79981.75,7.0,-0.90717,9e-05,10.56576]
[1778200663800,29.21,79979.57,7.0,-0.90736,9e-05,10.54958]
[1778200664807,29.21,79977.01,7.0,-0.90758,9e-05,10.5301]
[1778200665814,29.21,79970.63,7.0,-0.90815,9e-05,10.48149]
[1778200666821,29.21,79968.74,7.0,-0.90831,9e-05,10.46728]
[1778200671858,29.21,79967.42,7.0,-0.90842,9e-05,10.45842]
[1778200675709,29.21,79965.8,7.0,-0.90855,9e-05,10.44657]
[1778200675886,29.21,79957.31,7.0,-0.9093,9e-05,10.38246]
[1778200677900,29.21,79954.03,7.0,-0.90958,9e-05,10.35826]
[1778200684156,29.21,79954.93,7.0,-0.90948,9e-05,10.36659]
[1778200685956,29.22,79950.65,7.0,-0.90984,9e-05,10.33551]
[1778200686963,29.22,79948.08,7.0,-0.91006,9e-05,10.31642]
[1778200691998,29.22,79946.16,7.0,-0.9102,9e-05,10.30393]
[1778200695814,29.22,79946.11,7.0,-0.9102,9e-05,10.30397]
[1778200696037,29.22,79931.01,7.0,-0.9115,9e-05,10.19111]
[1778200696905,29.22,79931.01,7.0,-0.9115,9e-05,10.19111]
[1778200697033,29.22,79927.94,7.0,-0.91176,9e-05,10.16804]
[1778200698402,29.22,79929.93,7.0,-0.91158,9e-05,10.1836]
[1778200700054,29.23,79932.21,7.0,-0.91137,9e-05,10.20234]
[1778200701061,29.23,79934.61,7.0,-0.91115,9e-05,10.22146]
[1778200702068,29.23,79938.47,7.0,-0.91081,9e-05,10.25113]
[1778200707103,29.23,79938.64,7.0,-0.91077,9e-05,10.25482]
[1778200712138,29.24,79937.9,7.0,-0.91084,9e-05,10.24726]
[1778200717173,29.24,79937.44,7.0,-0.91085,9e-05,10.24632]
[1778200721201,29.24,79940.03,7.0,-0.9106,9e-05,10.26796]
[1778200724222,29.25,79937.82,7.0,-0.91077,9e-05,10.25279]
[1778200727243,29.25,79931.54,7.0,-0.9113,9e-05,10.20703]
[1778200728250,29.25,79928.81,7.0,-0.91152,9e-05,10.18709]
[1778200733285,29.25,79931.62,7.0,-0.91124,9e-05,10.21146]
[1778200734292,29.25,79928.83,7.0,-0.91148,9e-05,10.19105]
[1778200739327,29.26,79927.95,7.0,-0.91152,9e-05,10.18763]
[1778200744362,29.26,79927.94,7.0,-0.91148,9e-05,10.19073]
[1778200745369,29.27,79934.33,7.0,-0.91092,9e-05,10.2395]
[1778200750433,29.27,79934.19,7.0,-0.9109,9e-05,10.24121]
[1778200756475,29.28,79933.85,7.0,-0.91089,9e-05,10.24203]
[1778200758489,29.28,79927.55,7.0,-0.91142,9e-05,10.19571]
[1778200759496,29.28,79920.33,7.0,-0.91204,9e-05,10.14202]
[1778200760503,29.28,79918.11,7.0,-0.91222,9e-05,10.12601]
[1778200762517,29.28,79918.61,7.0,-0.91216,9e-05,10.13124]
[1778200767552,29.29,79918.9,7.0,-0.91209,9e-05,10.13704]
[1778200772587,29.29,79919.45,7.0,-0.91203,9e-05,10.14095]
[1778200778629,29.3,79919.37,7.0,-0.91199,9e-05,10.14431]
[1778200785679,29.31,79919.44,7.0,-0.91193,9e-05,10.14929]
[1778200787693,29.31,79921.69,7.0,-0.91173,9e-05,10.16742]
[1778200789707,29.31,79923.89,7.0,-0.91153,9e-05,10.1846]
[1778200793735,29.31,79921.94,7.0,-0.91169,9e-05,10.17016]
[1778200798770,29.31,79921.76,7.0,-0.91171,9e-05,10.16907]
[1778200803805,29.31,79921.75,7.0,-0.9117,9e-05,10.16922]
[1778200807833,29.31,79919.77,7.0,-0.91187,9e-05,10.155]
[1778200812868,29.32,79921.46,7.0,-0.91169,9e-05,10.17039]
[1778200817903,29.32,79925.21,7.0,-0.91134,9e-05,10.20115]
[1778200822938,29.32,79922.75,7.0,-0.91153,9e-05,10.18399]
[1778200827973,29.32,79922.98,7.0,-0.9115,9e-05,10.18716]
[1778200833008,29.33,79922.53,7.0,-0.91156,9e-05,10.18031]
[1778200838043,29.33,79922.85,7.0,-0.91153,9e-05,10.18313]
[1778200845092,29.33,79922.93,7.0,-0.91148,9e-05,10.18706]
[1778200850127,29.33,79924.19,7.0,-0.91135,9e-05,10.19883]
[1778200855219,29.34,79925.28,7.0,-0.91125,9e-05,10.20738]
[1778200861204,29.33,79925.0,7.0,-0.91128,9e-05,10.20465]
[1778200865232,29.33,79927.23,7.0,-0.91109,9e-05,10.22111]
[1778200869260,29.33,79923.85,7.0,-0.91138,9e-05,10.19539]
[1778200874500,29.34,79924.31,7.0,-0.91132,9e-05,10.20066]
[1778200880337,29.34,79928.36,7.0,-0.91096,9e-05,10.23275]
[1778200881344,29.34,79931.46,7.0,-0.91069,9e-05,10.25598]
[1778200887386,29.34,79932.57,7.0,-0.9106,9e-05,10.26367]
[1778200893428,29.34,79932.95,7.0,-0.91061,9e-05,10.26161]
[1778200898463,29.34,79932.9,7.0,-0.91061,9e-05,10.2609]
[1778200901484,29.34,79930.91,7.0,-0.91079,9e-05,10.24578]
[1778200906882,29.34,79931.63,7.0,-0.91073,9e-05,10.25117]
[1778200912561,29.34,79932.56,7.0,-0.91065,9e-05,10.25819]
[1778200917596,29.34,79931.76,7.0,-0.91071,9e-05,10.2523]
[1778200923638,29.34,79932.1,7.0,-0.91068,9e-05,10.25514]
[1778200930687,29.34,79931.12,7.0,-0.91076,9e-05,10.24821]
[1778200935722,29.34,79931.21,7.0,-0.91075,9e-05,10.2493]
[1778200941765,29.34,79931.18,7.0,-0.91074,9e-05,10.24975]
[1778200946800,29.34,79931.39,7.0,-0.91072,9e-05,10.25184]
[1778200951836,29.34,79931.43,7.0,-0.91074,9e-05,10.24829]
[1778200956871,29.34,79931.42,7.0,-0.91074,9e-05,10.24881]
[1778200964927,29.34,79931.72,7.0,-0.9107,9e-05,10.25201]
[1778200970969,29.34,79931.09,7.0,-0.91074,9e-05,10.24804]
[1778200976007,29.34,79929.48,7.0,-0.91088,9e-05,10.23658]
[1778200981039,29.35,79928.59,7.0,-0.91094,9e-05,10.23063]
[1778200986074,29.35,79929.55,7.0,-0.91085,9e-05,10.2386]
[1778200991110,29.35,79930.17,7.0,-0.91077,9e-05,10.24593]
[1778200997152,29.36,79929.69,7.0,-0.91076,9e-05,10.24609]
[1778201002187,29.36,79930.04,7.0,-0.9107,9e-05,10.25187]
[1778201007222,29.37,79928.3,7.0,-0.91081,9e-05,10.24195]
[1778201012257,29.37,79928.91,7.0,-0.91078,9e-05,10.24328]
[1778201017292,29.37,79929.06,7.0,-0.91076,9e-05,10.24502]
[1778201023334,29.37,79927.73,7.0,-0.91086,9e-05,10.23579]
[1778201028369,29.37,79925.4,7.0,-0.91106,9e-05,10.21898]
[1778201033404,29.37,79926.15,7.0,-0.91098,9e-05,10.22579]
[1778201039446,29.38,79925.96,7.0,-0.91099,9e-05,10.22503]
[1778201041460,29.38,79913.57,7.0,-0.91205,9e-05,10.13234]
[1778201042467,29.38,79907.61,7.0,-0.91256,9e-05,10.08802]
[1778201047502,29.38,79906.89,7.0,-0.9126,9e-05,10.08401]
[1778201052537,29.38,79909.56,7.0,-0.91236,9e-05,10.10512]
[1778201057572,29.38,79909.79,7.0,-0.91233,9e-05,10.10769]
[1778201062607,29.38,79912.62,7.0,-0.91208,9e-05,10.12957]
[1778201067642,29.38,79910.43,7.0,-0.91226,9e-05,10.11365]
[1778201072677,29.39,79911.0,7.0,-0.91222,9e-05,10.11557]
[1778201077712,29.39,79911.39,7.0,-0.91217,9e-05,10.11988]
[1778201079450,29.39,79911.07,7.0,-0.9122,9e-05,10.11756]
[1778201079726,29.39,79910.84,7.0,-0.91222,9e-05,10.11591]
[1778201080297,29.39,79910.84,7.0,-0.91222,9e-05,10.11591]
[1778201080419,29.39,79910.84,7.0,-0.91222,9e-05,10.11591]
[1778201080489,29.39,79910.84,7.0,-0.91222,9e-05,10.11591]
[1778201080733,29.39,79912.59,7.0,-0.91206,9e-05,10.12957]
[1778201085769,29.39,79912.72,7.0,-0.91202,9e-05,10.13327]
[1778201090804,29.4,79912.99,7.0,-0.91197,9e-05,10.13797]
[1778201096846,29.4,79912.4,7.0,-0.91198,9e-05,10.1367]
[1778201101881,29.41,79913.81,7.0,-0.91183,9e-05,10.1498]
[1778201103061,29.41,79913.81,7.0,-0.91183,9e-05,10.1498]
[1778201102888,29.41,79908.7,7.0,-0.91226,9e-05,10.11211]
[1778201103895,29.41,79901.53,7.0,-0.91287,8e-05,10.05914]
[1778201104171,29.41,79901.53,7.0,-0.91287,8e-05,10.05914]
[1778201104902,29.41,79903.24,7.0,-0.91271,9e-05,10.07243]
[1778201109938,29.41,79902.78,7.0,-0.91272,9e-05,10.07211]
[1778201111952,29.42,79900.72,7.0,-0.91288,8e-05,10.05795]
[1778201112959,29.42,79897.84,7.0,-0.91312,8e-05,10.03713]
[1778201114973,29.42,79893.24,7.0,-0.9135,8e-05,10.0037]
[1778201116987,29.42,79891.51,7.0,-0.91363,8e-05,9.99171]
[1778201122024,29.42,79890.8,7.0,-0.91368,8e-05,9.98789]
[1778201127059,29.43,79891.22,7.0,-0.91361,8e-05,9.99389]
[1778201132094,29.43,79889.41,7.0,-0.91375,8e-05,9.97941]
[1778201138136,29.43,79888.27,7.0,-0.91383,8e-05,9.97297]
[1778201144178,29.44,79888.37,7.0,-0.91381,8e-05,9.97469]
[1778201146192,29.44,79884.24,7.0,-0.91415,8e-05,9.9444]
[1778201151227,29.44,79884.76,7.0,-0.91409,8e-05,9.94933]
[1778201160290,29.44,79884.97,7.0,-0.91406,8e-05,9.95265]
[1778201162304,29.44,79888.09,7.0,-0.91379,8e-05,9.97616]
[1778201164318,29.44,79883.27,7.0,-0.91419,8e-05,9.94078]
[1778201169353,29.44,79881.77,7.0,-0.9143,8e-05,9.93081]
[1778201171982,29.44,79881.77,7.0,-0.9143,8e-05,9.93081]
[1778201172075,29.44,79881.73,7.0,-0.9143,8e-05,9.93101]
[1778201172994,29.44,79881.73,7.0,-0.9143,8e-05,9.93101]
[1778201173095,29.45,79876.14,7.0,-0.91476,8e-05,9.89026]
[1778201174199,29.45,79874.36,7.0,-0.91491,8e-05,9.87746]
[1778201177409,29.45,79871.45,7.0,-0.91514,8e-05,9.85703]
[1778201183451,29.45,79871.3,7.0,-0.91512,8e-05,9.85816]
[1778201188486,29.45,79869.61,7.0,-0.91524,8e-05,9.84756]
[1778201194528,29.46,79869.89,7.0,-0.91523,8e-05,9.84759]
[1778201199563,29.46,79869.4,7.0,-0.91525,8e-05,9.84591]
[1778201204598,29.46,79869.18,7.0,-0.91524,8e-05,9.8462]
[1778201212655,29.47,79869.13,7.0,-0.91521,8e-05,9.84886]
[1778201218697,29.47,79869.24,7.0,-0.91518,8e-05,9.85191]
[1778201223732,29.47,79869.43,7.0,-0.91514,8e-05,9.85515]
[1778201228767,29.48,79869.26,7.0,-0.91513,8e-05,9.85573]
[1778201233802,29.48,79868.86,7.0,-0.91514,8e-05,9.85464]
[1778201238837,29.48,79867.98,7.0,-0.9152,8e-05,9.85001]
[1778201243872,29.49,79855.53,7.0,-0.9162,8e-05,9.76048]
[1778201244879,29.49,79855.33,7.0,-0.91622,8e-05,9.75954]
[1778201245886,29.49,79852.71,7.0,-0.91642,8e-05,9.74088]
[1778201250922,29.49,79854.19,7.0,-0.91627,8e-05,9.7545]
[1778201256963,29.5,79854.54,7.0,-0.91624,8e-05,9.75607]
[1778201264016,29.5,79853.07,7.0,-0.91631,8e-05,9.74922]
[1778201269052,29.51,79852.87,7.0,-0.9163,8e-05,9.75061]
[1778201274087,29.51,79853.37,7.0,-0.91622,8e-05,9.75719]
[1778201279122,29.52,79852.45,7.0,-0.91626,8e-05,9.75336]
[1778201284157,29.52,79851.9,7.0,-0.91627,8e-05,9.7529]
[1778201286081,29.52,79851.58,7.0,-0.9163,8e-05,9.75056]
[1778201286174,29.52,79849.61,7.0,-0.91645,8e-05,9.73676]
[1778201287137,29.52,79849.61,7.0,-0.91645,8e-05,9.73676]
[1778201287178,29.53,79843.8,7.0,-0.91691,8e-05,9.69558]
[1778201292213,29.53,79843.58,7.0,-0.91689,8e-05,9.6975]
[1778201297248,29.54,79844.2,7.0,-0.9168,8e-05,9.70553]
[1778201302283,29.54,79847.14,7.0,-0.91652,8e-05,9.73039]
[1778201303290,29.54,79850.37,7.0,-0.91625,8e-05,9.75464]
[1778201305304,29.54,79852.87,7.0,-0.91603,8e-05,9.77413]
[1778201308332,29.55,79855.0,7.0,-0.91583,8e-05,9.79144]
[1778201314375,29.55,79856.55,7.0,-0.9157,8e-05,9.8017]
[1778201320417,29.56,79856.53,7.0,-0.91567,8e-05,9.80462]
[1778201325452,29.56,79858.67,7.0,-0.91546,8e-05,9.82276]
[1778201330487,29.56,79857.37,7.0,-0.91554,8e-05,9.81553]
[1778201335522,29.57,79858.57,7.0,-0.91542,8e-05,9.82658]
[1778201342876,29.57,79858.89,7.0,-0.91538,8e-05,9.83025]
[1778201350627,29.58,79859.92,7.0,-0.91523,8e-05,9.84299]
[1778201358683,29.58,79859.91,7.0,-0.91519,8e-05,9.84626]
[1778201366739,29.59,79860.45,7.0,-0.91511,8e-05,9.85353]
[1778201370767,29.59,79863.78,7.0,-0.91482,8e-05,9.87961]
[1778201373788,29.59,79866.22,7.0,-0.91463,8e-05,9.89427]
[1778201378823,29.6,79864.57,7.0,-0.91475,8e-05,9.88387]
[1778201380837,29.6,79866.66,7.0,-0.91457,8e-05,9.89991]
[1778201381844,29.6,79862.64,7.0,-0.9149,8e-05,9.87071]
[1778201382851,29.6,79860.53,7.0,-0.91507,8e-05,9.8556]
[1778201388894,29.6,79859.97,7.0,-0.91509,8e-05,9.85383]
[1778201390915,29.6,79863.89,7.0,-0.91476,8e-05,9.88338]
[1778201395950,29.61,79863.34,7.0,-0.91478,8e-05,9.88108]
[1778201400986,29.61,79862.07,7.0,-0.91487,8e-05,9.87347]
[1778201405013,29.61,79858.78,7.0,-0.91512,8e-05,9.85076]
[1778201407027,29.61,79852.01,7.0,-0.91567,8e-05,9.80195]
[1778201410468,29.61,79849.47,7.0,-0.91586,8e-05,9.78525]
[1778201416093,29.62,79847.62,7.0,-0.91599,8e-05,9.77415]
[1778201421128,29.62,79848.11,7.0,-0.91592,8e-05,9.78021]
[1778201425156,29.63,79850.61,7.0,-0.91569,8e-05,9.80046]
[1778201430191,29.63,79849.1,7.0,-0.91579,8e-05,9.79179]
[1778201435228,29.63,79849.08,7.0,-0.91579,8e-05,9.78971]
[1778201440263,29.64,79849.34,7.0,-0.91574,8e-05,9.794]
[1778201443410,29.64,79844.81,7.0,-0.9161,8e-05,9.76285]
[1778201449326,29.64,79844.02,7.0,-0.91612,8e-05,9.76032]
[1778201454361,29.65,79843.89,7.0,-0.9161,8e-05,9.7622]
[1778201457382,29.65,79840.94,7.0,-0.91632,8e-05,9.74244]
[1778201462418,29.66,79842.1,7.0,-0.91619,8e-05,9.75394]
[1778201468459,29.66,79841.7,7.0,-0.91618,8e-05,9.75466]
[1778201474505,29.67,79841.81,7.0,-0.91613,8e-05,9.75907]
[1778201479540,29.67,79842.14,7.0,-0.91607,8e-05,9.76447]
[1778201484575,29.68,79841.17,7.0,-0.91612,8e-05,9.76036]
[1778201489610,29.68,79841.81,7.0,-0.91603,8e-05,9.768]
[1778201494645,29.69,79841.82,7.0,-0.91603,8e-05,9.76672]
[1778201499680,29.69,79839.78,7.0,-0.91616,8e-05,9.75482]
[1778201500687,29.69,79837.12,7.0,-0.91637,8e-05,9.73606]
[1778201503709,29.69,79828.83,7.0,-0.91704,8e-05,9.67627]
[1778201504716,29.69,79826.75,7.0,-0.91721,8e-05,9.66139]
[1778201505723,29.69,79824.58,7.0,-0.91738,8e-05,9.6459]
[1778201507739,29.69,79814.34,7.0,-0.91821,8e-05,9.57237]
[1778201509314,29.69,79809.17,7.0,-0.91862,8e-05,9.53546]
[1778201509752,29.7,79806.89,7.0,-0.91879,8e-05,9.51945]
[1778201515480,29.7,79805.99,7.0,-0.91885,8e-05,9.51467]
[1778201515794,29.7,79803.79,7.0,-0.91901,8e-05,9.49973]
[1778201520829,29.7,79802.63,7.0,-0.91908,8e-05,9.49376]
[1778201523563,29.7,79802.28,7.0,-0.9191,8e-05,9.49172]
[1778201523583,29.71,79801.11,7.0,-0.91918,8e-05,9.48428]
[1778201523850,29.71,79796.45,7.0,-0.91956,8e-05,9.45086]
[1778201524776,29.71,79796.45,7.0,-0.91956,8e-05,9.45086]
[1778201524857,29.71,79794.35,7.0,-0.91972,8e-05,9.43636]
[1778201525864,29.71,79792.02,7.0,-0.91989,8e-05,9.42025]
[1778201532913,29.71,79793.06,7.0,-0.91977,8e-05,9.43165]
[1778201535935,29.72,79795.8,7.0,-0.91953,8e-05,9.45288]
[1778201539963,29.72,79797.71,7.0,-0.91936,8e-05,9.46856]
[1778201544998,29.72,79797.8,7.0,-0.91932,8e-05,9.47156]
[1778201550033,29.73,79797.78,7.0,-0.9193,8e-05,9.47376]
[1778201555068,29.73,79797.25,7.0,-0.91935,8e-05,9.46799]
[1778201560103,29.73,79796.3,7.0,-0.9194,8e-05,9.46348]
[1778201567153,29.74,79796.79,7.0,-0.91932,8e-05,9.47018]
[1778201570173,29.74,79792.43,7.0,-0.91965,8e-05,9.44032]
[1778201575213,29.74,79785.55,7.0,-0.92017,8e-05,9.39363]
[1778201576217,29.75,79777.4,7.0,-0.9208,8e-05,9.33612]
[1778201577224,29.75,79776.91,7.0,-0.92083,8e-05,9.33328]
[1778201582259,29.75,79778.16,7.0,-0.9207,8e-05,9.34535]
[1778201583266,29.75,79780.29,7.0,-0.92053,8e-05,9.36112]
[1778201590315,29.76,79780.45,7.0,-0.92047,8e-05,9.36624]
[1778201591322,29.76,79777.78,7.0,-0.92067,8e-05,9.34779]
[1778201596357,29.76,79777.75,7.0,-0.92064,8e-05,9.35052]
[1778201601395,29.77,79777.12,7.0,-0.92066,8e-05,9.34893]
[1778201604416,29.77,79779.43,7.0,-0.92046,8e-05,9.36707]
[1778201609451,29.78,79780.68,7.0,-0.92033,8e-05,9.3787]
[1778201613481,29.78,79782.38,7.0,-0.9202,8e-05,9.38916]
[1778201623551,29.79,79781.85,7.0,-0.92018,8e-05,9.39047]
[1778201628586,29.79,79781.87,7.0,-0.92015,8e-05,9.39316]
[1778201633621,29.8,79786.34,7.0,-0.91977,8e-05,9.42757]
[1778201635635,29.8,79788.41,7.0,-0.9196,8e-05,9.44322]
[1778201640670,29.8,79787.43,7.0,-0.91965,8e-05,9.43826]
[1778201645705,29.8,79786.56,7.0,-0.9197,8e-05,9.43401]
[1778201649733,29.81,79788.25,7.0,-0.91955,8e-05,9.44758]
[1778201652754,29.81,79785.52,7.0,-0.91975,8e-05,9.42916]
[1778201656782,29.81,79782.59,7.0,-0.91997,8e-05,9.40982]
[1778201661817,29.81,79780.39,7.0,-0.92012,8e-05,9.39627]
[1778201666852,29.82,79780.35,7.0,-0.92009,8e-05,9.39818]
[1778201669655,29.82,79779.45,7.0,-0.92016,8e-05,9.39221]
[1778201669886,29.82,79774.46,7.0,-0.92054,8e-05,9.35765]
[1778201670824,29.82,79774.46,7.0,-0.92054,8e-05,9.35765]
[1778201670890,29.82,79767.29,7.0,-0.9211,8e-05,9.30728]
[1778201676522,29.82,79768.29,7.0,-0.92103,8e-05,9.31189]
[1778201681980,29.83,79773.43,7.0,-0.9206,8e-05,9.35096]
[1778201687015,29.83,79773.09,7.0,-0.92063,8e-05,9.34867]
[1778201692050,29.83,79774.45,7.0,-0.92051,8e-05,9.35902]
[1778201697085,29.83,79773.91,7.0,-0.92052,8e-05,9.35802]
[1778201702121,29.84,79772.6,7.0,-0.92059,8e-05,9.35155]
[1778201703128,29.84,79769.98,7.0,-0.92079,8e-05,9.33354]
[1778201708163,29.84,79769.65,7.0,-0.92078,8e-05,9.33428]
[1778201714205,29.85,79769.64,7.0,-0.92074,8e-05,9.33792]
[1778201715212,29.85,79767.87,7.0,-0.92087,8e-05,9.326]
[1778201716219,29.85,79766.11,7.0,-0.921,8e-05,9.31419]
[1778201721254,29.86,79765.85,7.0,-0.92098,8e-05,9.31572]
[1778201726289,29.86,79766.34,7.0,-0.92091,8e-05,9.32263]
[1778201731324,29.87,79767.5,7.0,-0.92081,8e-05,9.33002]
[1778201735352,29.87,79769.39,7.0,-0.92063,8e-05,9.34613]
[1778201739380,29.88,79767.58,7.0,-0.92074,8e-05,9.33593]
[1778201744389,29.88,79767.55,7.0,-0.92072,8e-05,9.33838]
[1778201748443,29.88,79771.1,7.0,-0.9204,8e-05,9.36675]
[1778201749450,29.89,79776.56,7.0,-0.91997,8e-05,9.40612]
[1778201755492,29.89,79777.23,7.0,-0.91988,8e-05,9.41414]
[1778201762541,29.9,79777.73,7.0,-0.9198,8e-05,9.42143]
[1778201767583,29.9,79777.89,7.0,-0.91975,8e-05,9.42522]
[1778201769598,29.9,79780.49,7.0,-0.91954,8e-05,9.44477]
[1778201774633,29.91,79781.18,7.0,-0.91943,8e-05,9.45452]
[1778201779668,29.92,79781.18,7.0,-0.91937,8e-05,9.45955]
[1778201784703,29.92,79781.29,7.0,-0.91934,8e-05,9.46234]
[1778201789738,29.92,79783.1,7.0,-0.91918,8e-05,9.47709]
[1778201794773,29.93,79782.5,7.0,-0.91924,8e-05,9.47013]
[1778201799808,29.93,79783.69,7.0,-0.91913,8e-05,9.48028]
[1778201802829,29.93,79779.72,7.0,-0.91943,8e-05,9.45298]
[1778201804843,29.93,79777.02,7.0,-0.91963,8e-05,9.43454]
[1778201807084,29.93,79775.77,7.0,-0.91973,8e-05,9.42606]
[1778201807864,29.93,79742.75,7.0,-0.92229,8e-05,9.1937]
[1778201808873,29.93,79739.09,7.0,-0.92256,8e-05,9.16826]
[1778201809304,29.93,79739.09,7.0,-0.92256,8e-05,9.16826]
[1778201809880,29.94,79737.86,7.0,-0.92265,8e-05,9.16045]
[1778201810887,29.94,79741.33,7.0,-0.92237,8e-05,9.18558]
[1778201812905,29.94,79746.5,7.0,-0.92196,8e-05,9.22341]
[1778201813908,29.94,79741.46,7.0,-0.92234,8e-05,9.18874]
[1778201818943,29.95,79741.44,7.0,-0.9223,8e-05,9.19235]
[1778201823978,29.95,79743.74,7.0,-0.92208,8e-05,9.21212]
[1778201829013,29.96,79745.89,7.0,-0.92188,8e-05,9.23058]
[1778201834048,29.96,79746.89,7.0,-0.92177,8e-05,9.24082]
[1778201835055,29.96,79749.42,7.0,-0.92156,8e-05,9.25924]
[1778201840092,29.97,79749.61,7.0,-0.92152,8e-05,9.26349]
[1778201845136,29.97,79752.74,7.0,-0.92124,8e-05,9.28846]
[1778201846846,29.97,79754.98,7.0,-0.92106,8e-05,9.30532]
[1778201853546,29.98,79755.31,7.0,-0.92104,8e-05,9.30552]
[1778201859234,29.99,79757.83,7.0,-0.92079,8e-05,9.32772]
[1778201865276,29.99,79758.33,7.0,-0.92072,8e-05,9.33451]
[1778201870945,29.99,79758.42,7.0,-0.9207,8e-05,9.33625]
[1778201876353,30.0,79758.03,7.0,-0.92067,8e-05,9.33851]
[1778201883402,30.01,79757.85,7.0,-0.92064,8e-05,9.34118]
[1778201888748,30.01,79758.74,7.0,-0.92055,8e-05,9.34974]
[1778201890802,30.01,79758.63,7.0,-0.92054,8e-05,9.35009]
[1778201890836,30.01,79758.63,7.0,-0.92054,8e-05,9.35009]
[1778201890891,30.01,79758.63,7.0,-0.92053,8e-05,9.35122]
[1778201891058,30.01,79758.63,7.0,-0.92053,8e-05,9.35122]
[1778201891792,30.01,79758.63,7.0,-0.92053,8e-05,9.35122]
[1778201891892,30.01,79768.97,7.0,-0.91972,8e-05,9.42481]
[1778201893472,30.01,79771.12,7.0,-0.91954,8e-05,9.4405]
[1778201899514,30.02,79771.7,7.0,-0.91947,8e-05,9.44713]
[1778201911598,30.03,79773.04,7.0,-0.91934,8e-05,9.45709]
[1778201916633,30.03,79772.63,7.0,-0.91935,8e-05,9.45601]
[1778201921669,30.03,79773.61,7.0,-0.91926,8e-05,9.46472]
[1778201926704,30.03,79773.69,7.0,-0.91923,8e-05,9.46696]
[1778201929725,30.04,79776.22,7.0,-0.91902,8e-05,9.4859]
[1778201930732,30.04,79782.93,7.0,-0.91848,8e-05,9.53396]
[1778201931739,30.04,79784.96,7.0,-0.91832,8e-05,9.54872]
[1778201937782,30.04,79785.03,7.0,-0.9183,8e-05,9.55044]
[1778201943823,30.04,79785.78,7.0,-0.91823,8e-05,9.55693]
[1778201945837,30.04,79788.33,7.0,-0.91802,8e-05,9.57549]
[1778201947851,30.04,79791.45,7.0,-0.91776,8e-05,9.59907]
[1778201952886,30.05,79790.04,7.0,-0.91783,8e-05,9.59264]
[1778201956914,30.05,79791.97,7.0,-0.91766,8e-05,9.60791]
[1778201961949,30.05,79790.98,7.0,-0.91773,8e-05,9.60145]
[1778201964970,30.05,79798.39,7.0,-0.91712,8e-05,9.65535]
[1778201965977,30.06,79801.84,7.0,-0.91684,8e-05,9.68061]
[1778201967991,30.06,79803.6,7.0,-0.91669,8e-05,9.69424]
[1778201971012,30.06,79807.95,7.0,-0.91635,8e-05,9.72259]
[1778201977055,30.06,79808.26,7.0,-0.9163,8e-05,9.72746]
[1778201983097,30.07,79809.94,7.0,-0.91613,8e-05,9.74199]
[1778201986545,30.07,79814.23,7.0,-0.91577,8e-05,9.77396]
[1778201987125,30.07,79816.77,7.0,-0.91556,8e-05,9.79257]
[1778201988132,30.07,79819.93,7.0,-0.9153,8e-05,9.81564]
[1778201993167,30.07,79820.72,7.0,-0.91522,8e-05,9.82254]
[1778201998202,30.07,79822.83,7.0,-0.91504,8e-05,9.83888]
[1778202000216,30.07,79824.83,7.0,-0.91487,8e-05,9.85371]
[1778202001205,30.07,79824.83,7.0,-0.91487,8e-05,9.85371]
[1778202001256,30.07,79830.51,7.0,-0.9144,8e-05,9.89497]
[1778202002215,30.07,79830.51,7.0,-0.9144,8e-05,9.89497]
[1778202002550,30.07,79847.27,7.0,-0.91301,8e-05,10.01679]
[1778202003237,30.07,79853.86,7.0,-0.91247,8e-05,10.06475]
[1778202006258,30.07,79856.9,7.0,-0.91222,8e-05,10.0865]
[1778202009279,30.07,79858.8,7.0,-0.91206,8e-05,10.0998]
[1778202012300,30.07,79861.11,7.0,-0.91188,8e-05,10.11609]
[1778202016328,30.07,79859.27,7.0,-0.91204,8e-05,10.10171]
[1778202021363,30.07,79859.85,7.0,-0.91201,8e-05,10.10496]
[1778202024974,30.07,79863.02,7.0,-0.91175,8e-05,10.12729]
[1778202025391,30.07,79865.62,7.0,-0.91153,8e-05,10.14633]
[1778202030426,30.07,79866.04,7.0,-0.91151,8e-05,10.14811]
[1778202033447,30.06,79867.72,7.0,-0.91141,8e-05,10.15524]
[1778202037475,30.06,79869.69,7.0,-0.91126,8e-05,10.16862]
[1778202042510,30.06,79870.11,7.0,-0.91124,8e-05,10.17027]
[1778202044524,30.06,79872.45,7.0,-0.91105,8e-05,10.18689]
[1778202049559,30.06,79874.32,7.0,-0.91091,8e-05,10.19915]
[1778202052581,30.06,79881.51,7.0,-0.91031,9e-05,10.25113]
[1778202053588,30.05,79889.53,7.0,-0.90963,9e-05,10.30989]
[1778202055602,30.05,79883.95,7.0,-0.91011,9e-05,10.2678]
[1778202056609,30.05,79882.11,7.0,-0.91027,9e-05,10.25386]
[1778202058623,30.05,79879.82,7.0,-0.91048,9e-05,10.23626]
[1778202061644,30.05,79876.37,7.0,-0.91078,8e-05,10.20989]
[1778202062651,30.05,79878.33,7.0,-0.91062,8e-05,10.22402]
[1778202067686,30.05,79879.24,7.0,-0.91056,9e-05,10.22918]
[1778202072721,30.04,79880.62,7.0,-0.91046,9e-05,10.23778]
[1778202077756,30.04,79880.71,7.0,-0.91047,9e-05,10.23688]
[1778202082791,30.04,79881.12,7.0,-0.91046,9e-05,10.23835]
[1778202087826,30.04,79881.54,7.0,-0.91044,9e-05,10.23996]
[1778202092861,30.03,79881.74,7.0,-0.91047,9e-05,10.23553]
[1778202097897,30.03,79882.62,7.0,-0.91041,9e-05,10.2406]
[1778202102931,30.03,79887.42,7.0,-0.91002,9e-05,10.27456]
[1778202103938,30.03,79890.41,7.0,-0.90977,9e-05,10.29635]
[1778202106962,30.03,79891.04,7.0,-0.90973,9e-05,10.29993]
[1778202111997,30.03,79891.69,7.0,-0.90969,9e-05,10.30295]
[1778202117032,30.02,79891.01,7.0,-0.90977,9e-05,10.29587]
[1778202120053,30.02,79883.87,7.0,-0.91039,9e-05,10.24254]
[1778202122067,30.02,79881.09,7.0,-0.91064,9e-05,10.2213]
[1778202127102,30.02,79880.66,7.0,-0.91069,9e-05,10.21711]
[1778202132137,30.02,79880.86,7.0,-0.91068,9e-05,10.2176]
[1778202135158,30.02,79879.02,7.0,-0.91084,8e-05,10.2035]
[1778202142207,30.01,79878.2,7.0,-0.91093,8e-05,10.19633]
[1778202147242,30.01,79878.28,7.0,-0.91093,8e-05,10.19615]
[1778202152277,30.01,79877.97,7.0,-0.911,8e-05,10.18871]
[1778202157313,30.01,79878.82,7.0,-0.91093,8e-05,10.1942]
[1778202162347,30.01,79877.48,7.0,-0.91106,8e-05,10.18359]
[1778202167383,30.01,79876.13,7.0,-0.91118,8e-05,10.17306]
[1778202170404,30.01,79870.57,7.0,-0.91165,8e-05,10.13187]
[1778202171411,30.01,79868.64,7.0,-0.91182,8e-05,10.11765]
[1778202175439,30.01,79870.56,7.0,-0.91166,8e-05,10.1315]
[1778202180474,30.01,79869.26,7.0,-0.91177,8e-05,10.12152]
[1778202185626,30.01,79869.04,7.0,-0.91179,8e-05,10.11952]
[1778202188530,30.01,79864.38,7.0,-0.91219,8e-05,10.08494]
[1778202189537,30.0,79860.97,7.0,-0.91248,8e-05,10.05991]
[1778202191551,30.0,79857.87,7.0,-0.91274,8e-05,10.03719]
[1778202196586,30.0,79857.96,7.0,-0.91273,8e-05,10.03778]
[1778202201621,30.0,79857.27,7.0,-0.91279,8e-05,10.03266]
[1778202206656,30.0,79857.25,7.0,-0.91279,8e-05,10.03243]
[1778202211691,30.0,79856.95,7.0,-0.91285,8e-05,10.02561]
[1778202216726,30.0,79856.32,7.0,-0.91291,8e-05,10.02069]
[1778202221761,30.0,79855.69,7.0,-0.91297,8e-05,10.01577]
[1778202222768,30.0,79853.7,7.0,-0.91313,8e-05,10.00119]
[1778202227803,30.0,79854.43,7.0,-0.91308,8e-05,10.00631]
[1778202233845,30.0,79852.92,7.0,-0.9132,8e-05,9.99508]
[1778202238897,30.0,79853.6,7.0,-0.91315,8e-05,9.99991]
[1778202243932,30.0,79852.92,7.0,-0.91321,8e-05,9.99484]
[1778202246953,30.0,79855.09,7.0,-0.91303,8e-05,10.0106]
[1778202248967,30.0,79858.45,7.0,-0.91275,8e-05,10.03505]
[1778202250981,30.0,79860.19,7.0,-0.9126,8e-05,10.04759]
[1778202256018,30.0,79860.45,7.0,-0.91259,8e-05,10.04897]
[1778202261052,30.0,79860.12,7.0,-0.91262,8e-05,10.04606]
[1778202263066,30.0,79856.99,7.0,-0.91289,8e-05,10.02299]
[1778202269108,30.0,79856.02,7.0,-0.91297,8e-05,10.01554]
[1778202273136,30.0,79858.09,7.0,-0.91283,8e-05,10.02609]
[1778202276157,30.0,79856.35,7.0,-0.91298,8e-05,10.01323]
[1778202278171,30.0,79858.23,7.0,-0.91282,8e-05,10.02689]
[1778202279178,30.0,79860.06,7.0,-0.91267,8e-05,10.04022]
[1778202285220,30.0,79860.1,7.0,-0.91267,8e-05,10.04001]
[1778202287234,30.0,79857.02,7.0,-0.91293,8e-05,10.01737]
[1778202292269,30.0,79856.98,7.0,-0.91294,8e-05,10.01686]
[1778202297304,30.0,79856.18,7.0,-0.91301,8e-05,10.01078]
[1778202302339,30.0,79856.39,7.0,-0.91299,8e-05,10.01206]
[1778202308381,30.0,79856.3,7.0,-0.91301,8e-05,10.01108]
[1778202313416,30.0,79856.92,7.0,-0.91296,8e-05,10.01533]
[1778202315431,29.99,79860.04,7.0,-0.9127,8e-05,10.03799]
[1778202322480,29.99,79859.7,7.0,-0.91273,8e-05,10.0348]
[1778202327515,29.99,79858.74,7.0,-0.91282,8e-05,10.02728]
[1778202332788,29.99,79857.86,7.0,-0.91293,8e-05,10.0161]
[1778202337585,29.99,79854.56,7.0,-0.91321,8e-05,9.99153]
[1778202338592,29.99,79851.63,7.0,-0.91346,8e-05,9.96965]
[1778202339599,29.99,79849.53,7.0,-0.91364,8e-05,9.95386]
[1778202340606,29.99,79847.67,7.0,-0.9138,8e-05,9.93987]
[1778202345641,29.99,79847.51,7.0,-0.91384,8e-05,9.93659]
[1778202350677,29.98,79845.22,7.0,-0.91405,8e-05,9.91839]
[1778202356719,29.98,79844.04,7.0,-0.91417,8e-05,9.90762]
[1778202361214,29.98,79844.27,7.0,-0.91416,8e-05,9.90826]
[1778202361306,29.98,79844.27,7.0,-0.91417,8e-05,9.90757]
[1778202362528,29.98,79845.55,7.0,-0.91407,8e-05,9.91688]
[1778202362762,29.98,79846.29,7.0,-0.91401,8e-05,9.92191]
[1778202367797,29.97,79835.06,7.0,-0.91496,8e-05,9.83856]
[1778202368804,29.97,79827.65,7.0,-0.91557,8e-05,9.78469]
[1778202369811,29.97,79824.26,7.0,-0.91584,8e-05,9.76004]
[1778202374853,29.97,79824.13,7.0,-0.91586,8e-05,9.75864]
[1778202380888,29.97,79824.2,7.0,-0.91586,8e-05,9.75837]
[1778202385923,29.97,79823.35,7.0,-0.91594,8e-05,9.7517]
[1778202390958,29.97,79823.74,7.0,-0.91591,8e-05,9.75399]
[1778202391965,29.97,79826.78,7.0,-0.9157,8e-05,9.7715]
[1778202397000,29.97,79827.44,7.0,-0.91563,8e-05,9.77796]
[1778202402035,29.97,79827.71,7.0,-0.91559,8e-05,9.78151]
[1778202407071,29.98,79828.57,7.0,-0.9155,8e-05,9.78921]
[1778202408077,29.98,79826.48,7.0,-0.91567,8e-05,9.77439]
[1778202413112,29.98,79825.78,7.0,-0.9157,8e-05,9.77086]
[1778202418147,29.98,79823.08,7.0,-0.91591,8e-05,9.75289]
[1778202422783,29.98,79821.91,7.0,-0.91599,8e-05,9.74545]
[1778202423182,29.98,79814.03,7.0,-0.91662,8e-05,9.68935]
[1778202424189,29.98,79809.08,7.0,-0.91702,8e-05,9.6537]
[1778202428217,29.99,79806.57,7.0,-0.91721,8e-05,9.63708]
[1778202430231,29.99,79803.27,7.0,-0.91748,8e-05,9.61344]
[1778202431305,29.99,79801.16,7.0,-0.91765,8e-05,9.59835]
[1778202432245,29.99,79797.71,7.0,-0.91792,8e-05,9.57373]
[1778202435266,29.99,79795.5,7.0,-0.91809,8e-05,9.55827]
[1778202436273,29.99,79789.24,7.0,-0.91859,8e-05,9.51372]
[1778202437525,29.99,79785.0,7.0,-0.91892,8e-05,9.4839]
[1778202438288,29.99,79782.86,7.0,-0.91909,8e-05,9.46867]
[1778202439295,29.99,79777.37,7.0,-0.91952,8e-05,9.42992]
[1778202440302,29.99,79779.33,7.0,-0.91937,8e-05,9.44413]
[1778202442316,29.99,79781.65,7.0,-0.91918,8e-05,9.46128]
[1778202449366,29.99,79781.81,7.0,-0.91914,8e-05,9.46468]
[1778202453144,30.0,79781.39,7.0,-0.91919,8e-05,9.45818]
[1778202453668,30.0,79780.58,7.0,-0.91926,8e-05,9.45243]
[1778202454400,30.0,79772.11,7.0,-0.91992,8e-05,9.39289]
[1778202455407,30.0,79766.96,7.0,-0.92032,8e-05,9.35644]
[1778202456414,30.0,79766.59,7.0,-0.92034,8e-05,9.35462]
[1778202459435,30.0,79764.22,7.0,-0.92051,8e-05,9.33922]
[1778202464470,30.0,79762.5,7.0,-0.92062,8e-05,9.3295]
[1778202469505,30.01,79762.63,7.0,-0.92058,8e-05,9.33301]
[1778202473533,30.01,79759.35,7.0,-0.92081,8e-05,9.31199]
[1778202474540,30.01,79755.63,7.0,-0.9211,8e-05,9.28635]
[1778202479576,30.02,79754.54,7.0,-0.92115,8e-05,9.28174]
[1778202481590,30.02,79764.05,7.0,-0.92039,8e-05,9.35001]
[1778202482894,30.02,79767.9,7.0,-0.92008,8e-05,9.37773]
[1778202484611,30.02,79769.8,7.0,-0.91992,8e-05,9.3921]
[1778202488586,30.02,79771.91,7.0,-0.91974,8e-05,9.40879]
[1778202488639,30.02,79775.4,7.0,-0.91946,8e-05,9.43353]
[1778202489646,30.02,79777.9,7.0,-0.91926,8e-05,9.45165]
[1778202494681,30.03,79778.8,7.0,-0.91917,8e-05,9.45983]
[1778202499716,30.03,79778.83,7.0,-0.91915,8e-05,9.46186]
[1778202504849,30.03,79780.21,7.0,-0.91902,8e-05,9.47347]
[1778202504921,30.03,79789.06,7.0,-0.91832,8e-05,9.53645]
[1778202505758,30.03,79790.24,7.0,-0.91822,8e-05,9.54512]
[1778202508001,30.03,79795.2,7.0,-0.91782,8e-05,9.581]
[1778202513816,30.04,79796.57,7.0,-0.91773,8e-05,9.58759]
[1778202518851,30.04,79797.13,7.0,-0.91767,8e-05,9.59243]
[1778202521872,30.04,79799.22,7.0,-0.9175,8e-05,9.60783]
[1778202523886,30.04,79801.06,7.0,-0.91735,8e-05,9.62124]
[1778202528926,30.04,79797.47,7.0,-0.91763,8e-05,9.59607]
[1778202529934,30.04,79792.48,7.0,-0.91803,8e-05,9.56058]
[1778202530941,30.04,79795.14,7.0,-0.91782,8e-05,9.57978]
[1778202535976,30.04,79796.54,7.0,-0.91769,8e-05,9.59062]
[1778202541013,30.04,79796.58,7.0,-0.91768,8e-05,9.59167]
[1778202546048,30.04,79801.53,7.0,-0.91728,8e-05,9.62784]
[1778202547055,30.04,79803.81,7.0,-0.91709,8e-05,9.64428]
[1778202552090,30.04,79801.75,7.0,-0.91725,8e-05,9.62998]
[1778202557125,30.05,79801.91,7.0,-0.91723,8e-05,9.63168]
[1778202562160,30.05,79801.43,7.0,-0.91727,8e-05,9.62876]
[1778202573238,30.05,79802.0,7.0,-0.91724,8e-05,9.62953]
[1778202574245,30.05,79804.92,7.0,-0.917,8e-05,9.65054]
[1778202578273,30.05,79802.93,7.0,-0.91716,8e-05,9.63655]
[1778202584315,30.05,79802.94,7.0,-0.91715,8e-05,9.63715]
[1778202589350,30.05,79802.79,7.0,-0.91716,8e-05,9.63652]
[1778202592372,30.05,79800.45,7.0,-0.91735,8e-05,9.62003]
[1778202593378,30.05,79796.96,7.0,-0.91763,8e-05,9.59516]
[1778202594385,30.05,79794.8,7.0,-0.9178,8e-05,9.57983]
[1778202597406,30.05,79792.75,7.0,-0.91796,8e-05,9.5657]
[1778202600427,30.05,79790.02,7.0,-0.91817,8e-05,9.54681]
[1778202601434,30.05,79778.1,7.0,-0.91911,8e-05,9.46222]
[1778202602441,30.05,79771.93,7.0,-0.91959,8e-05,9.41871]
[1778202603448,30.05,79772.92,7.0,-0.91951,8e-05,9.42608]
[1778202610499,30.06,79772.71,7.0,-0.9195,8e-05,9.42749]
[1778202612513,30.06,79770.36,7.0,-0.91967,8e-05,9.41165]
[1778202615962,30.06,79771.04,7.0,-0.91961,8e-05,9.41768]
[1778202616541,30.06,79759.87,7.0,-0.92048,8e-05,9.33916]
[1778202616972,30.06,79759.87,7.0,-0.92048,8e-05,9.33916]
[1778202617549,30.06,79757.38,7.0,-0.92067,8e-05,9.32148]
[1778202618555,30.06,79756.01,7.0,-0.92077,8e-05,9.31234]
[1778202623590,30.07,79753.51,7.0,-0.92093,8e-05,9.29808]
[1778202628625,30.07,79749.34,7.0,-0.92123,8e-05,9.27062]
[1778202632653,30.07,79746.85,7.0,-0.92143,8e-05,9.2509]
[1778202637688,30.08,79746.11,7.0,-0.92145,8e-05,9.24898]
[1778202642723,30.08,79747.29,7.0,-0.92133,8e-05,9.26046]
[1778202647758,30.09,79745.46,7.0,-0.92143,8e-05,9.25078]
[1778202652796,30.09,79746.61,7.0,-0.92131,8e-05,9.26198]
[1778202656824,30.1,79749.11,7.0,-0.92109,8e-05,9.28197]
[1778202658838,30.1,79750.8,7.0,-0.92094,8e-05,9.29501]
[1778202663873,30.11,79749.91,7.0,-0.92098,8e-05,9.29162]
[1778202665887,30.11,79753.0,7.0,-0.92073,8e-05,9.31449]
[1778202671929,30.11,79754.89,7.0,-0.92054,8e-05,9.33105]
[1778202676964,30.12,79755.1,7.0,-0.9205,8e-05,9.33516]
[1778202680992,30.12,79752.57,7.0,-0.92067,8e-05,9.31951]
[1778202686028,30.12,79751.41,7.0,-0.92073,8e-05,9.31414]
[1778202690056,30.13,79753.65,7.0,-0.92053,8e-05,9.33218]
[1778202696098,30.13,79753.35,7.0,-0.92055,8e-05,9.32901]
[1778202701133,30.14,79753.27,7.0,-0.92053,8e-05,9.33108]
[1778202706168,30.14,79751.68,7.0,-0.92062,8e-05,9.32238]
[1778202707176,30.14,79749.53,7.0,-0.92078,8e-05,9.30778]
[1778202716239,30.15,79751.45,7.0,-0.92058,8e-05,9.32577]
[1778202721274,30.15,79752.27,7.0,-0.92049,8e-05,9.33395]
[1778202724295,30.16,79755.85,7.0,-0.9202,8e-05,9.36057]
[1778202725308,30.16,79764.47,7.0,-0.91952,8e-05,9.42178]
[1778202726311,30.16,79765.76,7.0,-0.91941,8e-05,9.43124]
[1778202732358,30.16,79765.15,7.0,-0.91944,8e-05,9.42895]
[1778202737395,30.16,79763.57,7.0,-0.91954,8e-05,9.41951]
[1778202744444,30.17,79758.46,7.0,-0.91991,8e-05,9.38591]
[1778202746458,30.17,79756.42,7.0,-0.92007,8e-05,9.37236]
[1778202751493,30.17,79755.76,7.0,-0.92013,8e-05,9.36547]
[1778202757535,30.17,79756.57,7.0,-0.92004,8e-05,9.37359]
[1778202762570,30.18,79755.34,7.0,-0.92011,8e-05,9.36692]
[1778202763577,30.18,79750.77,7.0,-0.92046,8e-05,9.3352]
[1778202768612,30.18,79749.6,7.0,-0.92053,8e-05,9.32927]
[1778202770626,30.18,79747.11,7.0,-0.92071,8e-05,9.31274]
[1778202775661,30.19,79747.5,7.0,-0.92065,8e-05,9.31793]
[1778202780696,30.19,79747.27,7.0,-0.92064,8e-05,9.31869]
[1778202785735,30.2,79747.07,7.0,-0.92063,8e-05,9.32009]
[1778202791777,30.2,79746.51,7.0,-0.92064,8e-05,9.31847]
[1778202796812,30.2,79744.8,7.0,-0.92074,8e-05,9.30922]
[1778202801848,30.21,79745.73,7.0,-0.92065,8e-05,9.31808]
[1778202806883,30.21,79747.08,7.0,-0.92052,8e-05,9.32967]
[1778202811918,30.21,79747.21,7.0,-0.92052,8e-05,9.32838]
[1778202816953,30.22,79747.41,7.0,-0.92048,8e-05,9.33186]
[1778202821988,30.22,79747.43,7.0,-0.92045,8e-05,9.33409]
[1778202827023,30.22,79746.45,7.0,-0.9205,8e-05,9.32936]
[1778202828030,30.23,79744.4,7.0,-0.92066,8e-05,9.31542]
[1778202829037,30.23,79741.83,7.0,-0.92085,8e-05,9.29787]
[1778202832058,30.23,79733.56,7.0,-0.92147,8e-05,9.24154]
[1778202833065,30.23,79729.94,7.0,-0.92175,8e-05,9.21686]
[1778202839107,30.23,79730.02,7.0,-0.92172,8e-05,9.21895]
[1778202842128,30.23,79728.41,7.0,-0.92184,8e-05,9.20798]
[1778202843560,30.23,79728.41,7.0,-0.92184,8e-05,9.20798]
[1778202843658,30.23,79727.12,7.0,-0.92194,8e-05,9.1991]
[1778202844191,30.23,79727.12,7.0,-0.92194,8e-05,9.1991]
[1778202844587,30.23,79727.12,7.0,-0.92194,8e-05,9.1991]
[1778202844687,30.23,79725.05,7.0,-0.92209,8e-05,9.18535]
[1778202851191,30.24,79724.82,7.0,-0.92206,8e-05,9.18861]
[1778202856226,30.25,79724.79,7.0,-0.92202,8e-05,9.192]
[1778202861261,30.25,79716.49,7.0,-0.92261,8e-05,9.13804]
[1778202862268,30.25,79710.54,7.0,-0.92305,8e-05,9.09766]
[1778202867303,30.26,79709.89,7.0,-0.92305,8e-05,9.0976]
[1778202869317,30.26,79706.19,7.0,-0.92331,8e-05,9.07379]
[1778202874352,30.27,79704.49,7.0,-0.92343,8e-05,9.06111]
[1778202876366,30.27,79698.83,7.0,-0.92384,8e-05,9.02388]
[1778202880394,30.28,79700.87,7.0,-0.92365,8e-05,9.0417]
[1778202885429,30.28,79700.44,7.0,-0.92366,8e-05,9.04039]
[1778202890464,30.28,79701.36,7.0,-0.92357,8e-05,9.04833]
[1778202895499,30.29,79700.34,7.0,-0.92363,8e-05,9.04289]
[1778202900534,30.29,79700.19,7.0,-0.92363,8e-05,9.04346]
[1778202903666,30.29,79699.16,7.0,-0.9237,8e-05,9.03703]
[1778202903686,30.29,79698.87,7.0,-0.92371,8e-05,9.03538]
[1778202904749,30.29,79698.87,7.0,-0.92371,8e-05,9.03538]
[1778202904849,30.29,79690.6,7.0,-0.92433,7e-05,8.97887]
[1778202905572,30.29,79687.79,7.0,-0.92453,7e-05,8.96002]
[1778202906579,30.29,79684.88,7.0,-0.92474,7e-05,8.94111]
[1778202907913,30.29,79684.88,7.0,-0.92474,7e-05,8.94111]
[1778202908024,30.3,79683.8,7.0,-0.9248,7e-05,8.93584]
[1778202908593,30.3,79678.1,7.0,-0.92522,7e-05,8.89687]
[1778202909260,30.3,79678.1,7.0,-0.92522,7e-05,8.89687]
[1778202909600,30.3,79677.21,7.0,-0.92527,7e-05,8.89191]
[1778202910612,30.3,79675.7,7.0,-0.92537,7e-05,8.88273]
[1778202911619,30.3,79674.1,7.0,-0.92548,7e-05,8.87238]
[1778202912626,30.3,79668.02,7.0,-0.92592,7e-05,8.83155]
[1778202913633,30.3,79666.41,7.0,-0.92604,7e-05,8.82125]
[1778202914553,30.3,79666.41,7.0,-0.92604,7e-05,8.82125]
[1778202914647,30.3,79656.85,7.0,-0.92673,7e-05,8.75704]
[1778202915652,30.31,79643.47,7.0,-0.9277,7e-05,8.66693]
[1778202916659,30.31,79638.5,7.0,-0.92805,7e-05,8.63388]
[1778202919680,30.31,79641.38,7.0,-0.92783,7e-05,8.65454]
[1778202922701,30.31,79639.13,7.0,-0.92798,7e-05,8.64065]
[1778202924715,30.31,79641.56,7.0,-0.92779,7e-05,8.65836]
[1778202925723,30.31,79639.95,7.0,-0.92789,7e-05,8.64846]
[1778202926729,30.31,79641.6,7.0,-0.92776,7e-05,8.66047]
[1778202931764,30.32,79640.99,7.0,-0.92779,7e-05,8.65668]
[1778202937807,30.33,79640.85,7.0,-0.92774,7e-05,8.66098]
[1778202938782,30.33,79640.85,7.0,-0.92774,7e-05,8.66098]
[1778202938828,30.33,79639.9,7.0,-0.9278,7e-05,8.65544]
[1778202939805,30.33,79639.9,7.0,-0.9278,7e-05,8.65544]
[1778202939835,30.33,79622.11,7.0,-0.92907,7e-05,8.53709]
[1778202940836,30.33,79617.03,7.0,-0.92942,7e-05,8.50356]
[1778202941843,30.33,79619.0,7.0,-0.92928,7e-05,8.51721]
[1778202942850,30.34,79626.73,7.0,-0.92866,7e-05,8.57455]
[1778202943857,30.35,79628.44,7.0,-0.92854,7e-05,8.58653]
[1778202944864,30.35,79626.68,7.0,-0.92866,7e-05,8.57521]
[1778202946878,30.35,79624.24,7.0,-0.92882,7e-05,8.5598]
[1778202947885,30.35,79627.21,7.0,-0.9286,7e-05,8.58064]
[1778202948892,30.35,79629.29,7.0,-0.92844,7e-05,8.59555]
[1778202953927,30.36,79629.62,7.0,-0.92836,7e-05,8.60337]
[1778202956948,30.36,79631.37,7.0,-0.9282,7e-05,8.61784]
[1778202958962,30.37,79633.74,7.0,-0.92801,7e-05,8.63553]
[1778202962002,30.37,79634.35,7.0,-0.92795,7e-05,8.64137]
[1778202962019,30.37,79634.24,7.0,-0.92795,7e-05,8.6415]
[1778202962994,30.37,79643.49,7.0,-0.92727,7e-05,8.70455]
[1778202963118,30.37,79643.49,7.0,-0.92727,7e-05,8.70455]
[1778202964001,30.37,79644.01,7.0,-0.92722,7e-05,8.70882]
[1778202968029,30.38,79646.93,7.0,-0.92698,7e-05,8.7315]
[1778202969036,30.38,79651.05,7.0,-0.92667,7e-05,8.76004]
[1778202970043,30.38,79652.75,7.0,-0.92654,7e-05,8.77221]
[1778202973064,30.38,79655.45,7.0,-0.92632,7e-05,8.79242]
[1778202978100,30.39,79656.11,7.0,-0.92624,7e-05,8.7999]
[1778202979107,30.39,79661.35,7.0,-0.92586,7e-05,8.83542]
[1778202984142,30.39,79662.82,7.0,-0.92572,7e-05,8.84854]
[1778202985149,30.39,79658.46,7.0,-0.92603,7e-05,8.81945]
[1778202986156,30.4,79656.63,7.0,-0.92615,7e-05,8.80815]
[1778202991191,30.4,79656.93,7.0,-0.92613,7e-05,8.8093]
[1778202996226,30.41,79657.31,7.0,-0.92606,7e-05,8.8157]
[1778203001261,30.41,79657.27,7.0,-0.92603,7e-05,8.81804]
[1778203005289,30.42,79660.0,7.0,-0.92581,7e-05,8.83856]
[1778203011331,30.42,79665.44,7.0,-0.92538,7e-05,8.87829]
[1778203012338,30.42,79669.43,7.0,-0.92508,7e-05,8.90583]
[1778203014722,30.42,79673.77,7.0,-0.92475,7e-05,8.9361]
[1778203018380,30.42,79676.0,7.0,-0.92457,7e-05,8.95251]
[1778203023415,30.43,79675.27,7.0,-0.92461,7e-05,8.94893]
[1778203025429,30.43,79670.51,7.0,-0.92496,7e-05,8.91705]
[1778203028450,30.43,79668.72,7.0,-0.92508,7e-05,8.90589]
[1778203029457,30.43,79674.42,7.0,-0.92465,7e-05,8.94508]
[1778203030464,30.43,79672.06,7.0,-0.92482,7e-05,8.92928]
[1778203031472,30.43,79678.45,7.0,-0.92435,7e-05,8.9732]
[1778203032478,30.43,79685.63,7.0,-0.92381,7e-05,9.02258]
[1778203037513,30.43,79687.04,7.0,-0.92368,7e-05,9.03423]
[1778203042548,30.44,79686.83,7.0,-0.92368,7e-05,9.03416]
[1778203046832,30.44,79687.32,7.0,-0.92364,7e-05,9.03799]
[1778203046897,30.44,79687.39,7.0,-0.92363,7e-05,9.03862]
[1778203047583,30.44,79694.08,7.0,-0.92313,8e-05,9.08469]
[1778203048590,30.44,79697.16,7.0,-0.9229,8e-05,9.10595]
[1778203049773,30.44,79697.16,7.0,-0.9229,8e-05,9.10595]
[1778203049873,30.44,79699.07,7.0,-0.92274,8e-05,9.1202]
[1778203050669,30.44,79699.07,7.0,-0.92274,8e-05,9.1202]
[1778203050683,30.44,79699.07,7.0,-0.92274,8e-05,9.1202]
[1778203050988,30.44,79699.07,7.0,-0.92274,8e-05,9.1202]
[1778203051087,30.44,79703.1,7.0,-0.92245,8e-05,9.14534]
[1778203051941,30.44,79714.62,7.0,-0.92157,8e-05,9.22496]
[1778203052619,30.44,79702.89,7.0,-0.92246,8e-05,9.14432]
[1778203053626,30.44,79704.31,7.0,-0.92235,8e-05,9.15467]
[1778203054633,30.44,79707.01,7.0,-0.92214,8e-05,9.17384]
[1778203056647,30.45,79708.63,7.0,-0.92199,8e-05,9.18698]
[1778203058662,30.45,79710.54,7.0,-0.92183,8e-05,9.20161]
[1778203061683,30.45,79707.11,7.0,-0.92207,8e-05,9.17925]
[1778203063697,30.45,79704.38,7.0,-0.92227,8e-05,9.16137]
[1778203066718,30.46,79711.78,7.0,-0.92169,8e-05,9.21401]
[1778203069158,30.46,79713.68,7.0,-0.92153,8e-05,9.22837]
[1778203074774,30.46,79715.85,7.0,-0.92134,8e-05,9.2454]
[1778203075781,30.46,79717.52,7.0,-0.92121,8e-05,9.25783]
[1778203077208,30.46,79717.95,7.0,-0.92117,8e-05,9.26164]
[1778203077795,30.47,79725.56,7.0,-0.92057,8e-05,9.31532]
[1778203078802,30.47,79730.41,7.0,-0.92019,8e-05,9.34982]
[1778203079809,30.47,79728.56,7.0,-0.92032,8e-05,9.33761]
[1778203081823,30.47,79722.71,7.0,-0.92076,8e-05,9.29831]
[1778203082830,30.47,79719.54,7.0,-0.92099,8e-05,9.27705]
[1778203086858,30.48,79721.51,7.0,-0.92081,8e-05,9.29378]
[1778203091894,30.48,79722.2,7.0,-0.92071,8e-05,9.30216]
[1778203095922,30.49,79727.64,7.0,-0.92026,8e-05,9.3428]
[1778203097046,30.49,79741.99,7.0,-0.91914,8e-05,9.44363]
[1778203097936,30.49,79729.05,7.0,-0.92014,8e-05,9.35392]
[1778203098943,30.49,79732.31,7.0,-0.91988,8e-05,9.37711]
[1778203099950,30.49,79732.13,7.0,-0.91989,8e-05,9.37646]
[1778203100958,30.49,79747.15,7.0,-0.91871,8e-05,9.48204]
[1778203103128,30.49,79746.11,7.0,-0.91878,8e-05,9.47612]
[1778203109015,30.5,79746.5,7.0,-0.91873,8e-05,9.48082]
[1778203114050,30.5,79746.13,7.0,-0.91877,8e-05,9.4757]
[1778203119085,30.5,79762.43,7.0,-0.91747,8e-05,9.59194]
[1778203120092,30.5,79744.61,7.0,-0.91886,8e-05,9.46708]
[1778203125127,30.51,79745.51,7.0,-0.91877,8e-05,9.47523]
[1778203130162,30.51,79746.9,7.0,-0.91865,8e-05,9.48656]
[1778203135197,30.51,79746.06,7.0,-0.91869,8e-05,9.48221]
[1778203137211,30.51,79750.08,7.0,-0.91837,8e-05,9.51099]
[1778203142246,30.51,79750.59,7.0,-0.91832,8e-05,9.51584]
[1778203144261,30.51,79771.65,7.0,-0.91664,8e-05,9.6647]
[1778203145268,30.51,79770.86,7.0,-0.91671,8e-05,9.65914]
[1778203148289,30.51,79773.04,7.0,-0.91653,8e-05,9.6747]
[1778203150303,30.52,79765.31,7.0,-0.91715,8e-05,9.62018]
[1778203151310,30.52,79761.44,7.0,-0.91745,8e-05,9.59303]
[1778203155339,30.52,79768.44,7.0,-0.91689,8e-05,9.64309]
[1778203160373,30.52,79769.37,7.0,-0.91681,8e-05,9.65017]
[1778203161380,30.52,79767.37,7.0,-0.91697,8e-05,9.63615]
[1778203162387,30.52,79765.61,7.0,-0.91711,8e-05,9.62339]
[1778203165409,30.52,79763.35,7.0,-0.9173,8e-05,9.60652]
[1778203170445,30.51,79762.88,7.0,-0.91735,8e-05,9.60186]
[1778203175480,30.51,79762.96,7.0,-0.91739,8e-05,9.59686]
[1778203180515,30.51,79763.43,7.0,-0.91737,8e-05,9.59902]
[1778203186557,30.51,79763.94,7.0,-0.91734,8e-05,9.60126]
[1778203191592,30.51,79763.98,7.0,-0.91735,8e-05,9.60047]
[1778203196627,30.5,79765.34,7.0,-0.91726,8e-05,9.60902]
[1778203202669,30.5,79764.45,7.0,-0.91734,8e-05,9.60152]
[1778203207704,30.5,79765.43,7.0,-0.91728,8e-05,9.60747]
[1778203212741,30.5,79765.99,7.0,-0.91724,8e-05,9.61045]
[1778203213748,30.5,79761.53,7.0,-0.9176,8e-05,9.57881]
[1778203214755,30.5,79759.78,7.0,-0.91774,8e-05,9.56635]
[1778203215762,30.5,79756.44,7.0,-0.918,8e-05,9.54272]
[1778203217776,30.5,79751.46,7.0,-0.9184,8e-05,9.50755]
[1778203219790,30.5,79749.6,7.0,-0.91855,8e-05,9.49387]
[1778203225832,30.49,79750.18,7.0,-0.91854,8e-05,9.49451]
[1778203230867,30.49,79748.68,7.0,-0.91869,8e-05,9.48177]
[1778203235902,30.49,79748.66,7.0,-0.91872,8e-05,9.47756]
[1778203238923,30.49,79733.58,7.0,-0.91989,8e-05,9.37233]
[1778203239930,30.49,79731.31,7.0,-0.92007,8e-05,9.35618]
[1778203240937,30.49,79727.03,7.0,-0.9204,8e-05,9.32608]
[1778203245976,30.49,79727.63,7.0,-0.92037,8e-05,9.3291]
[1778203251011,30.48,79727.64,7.0,-0.92038,8e-05,9.32812]
[1778203254035,30.48,79725.41,7.0,-0.92056,8e-05,9.31204]
[1778203259071,30.48,79724.53,7.0,-0.92064,8e-05,9.30522]
[1778203264105,30.48,79724.49,7.0,-0.92065,8e-05,9.3043]
[1778203269141,30.48,79725.25,7.0,-0.92059,8e-05,9.30902]
[1778203274176,30.48,79724.22,7.0,-0.92068,8e-05,9.30126]
[1778203279211,30.48,79722.58,7.0,-0.92081,8e-05,9.28928]
[1778203282232,30.48,79720.67,7.0,-0.92096,8e-05,9.2757]
[1778203286260,30.48,79722.61,7.0,-0.92082,8e-05,9.28884]
[1778203291295,30.48,79722.12,7.0,-0.92089,8e-05,9.28062]
[1778203296330,30.47,79722.29,7.0,-0.92088,8e-05,9.28141]
[1778203301365,30.47,79722.52,7.0,-0.92087,8e-05,9.28267]
[1778203306400,30.47,79723.09,7.0,-0.92083,8e-05,9.28633]
[1778203308414,30.47,79736.4,7.0,-0.9198,8e-05,9.37886]
[1778203309421,30.47,79738.29,7.0,-0.91966,8e-05,9.39184]
[1778203312443,30.47,79735.6,7.0,-0.91988,8e-05,9.37238]
[1778203317478,30.47,79736.79,7.0,-0.91976,8e-05,9.3824]
[1778203322513,30.48,79735.79,7.0,-0.91982,8e-05,9.37707]
[1778203326185,30.48,79735.56,7.0,-0.91983,8e-05,9.37612]
[1778203326227,30.48,79735.88,7.0,-0.91981,8e-05,9.37868]
[1778203327185,30.48,79735.88,7.0,-0.91981,8e-05,9.37868]
[1778203327286,30.48,79743.16,7.0,-0.91924,8e-05,9.4293]
[1778203328343,30.48,79748.54,7.0,-0.91882,8e-05,9.46737]
[1778203333590,30.48,79746.26,7.0,-0.91899,8e-05,9.45213]
[1778203335604,30.48,79744.06,7.0,-0.91917,8e-05,9.43596]
[1778203339632,30.48,79746.13,7.0,-0.91902,8e-05,9.44898]
[1778203344667,30.47,79745.75,7.0,-0.91907,8e-05,9.4444]
[1778203345674,30.47,79747.64,7.0,-0.91893,8e-05,9.45726]
[1778203348695,30.47,79749.3,7.0,-0.91881,8e-05,9.46768]
[1778203349702,30.47,79742.91,7.0,-0.91932,8e-05,9.42251]
[1778203350712,30.47,79740.71,7.0,-0.91949,8e-05,9.40678]
[1778203351719,30.47,79738.2,7.0,-0.91972,8e-05,9.38461]
[1778203354970,30.47,79731.98,7.0,-0.92022,8e-05,9.34032]
[1778203356754,30.47,79730.31,7.0,-0.92034,8e-05,9.32936]
[1778203358768,30.47,79728.8,7.0,-0.92046,8e-05,9.3184]
[1778203362584,30.47,79728.06,7.0,-0.92052,8e-05,9.31261]
[1778203362796,30.47,79726.77,7.0,-0.92063,8e-05,9.30344]
[1778203367831,30.47,79725.99,7.0,-0.92068,8e-05,9.29825]
[1778203372866,30.47,79726.61,7.0,-0.92064,8e-05,9.30181]
[1778203377901,30.47,79726.69,7.0,-0.92065,8e-05,9.30174]
[1778203384950,30.46,79726.24,7.0,-0.92069,8e-05,9.29791]
[1778203387971,30.46,79723.1,7.0,-0.92093,8e-05,9.27586]
[1778203394013,30.46,79723.44,7.0,-0.92091,8e-05,9.27799]
[1778203396533,30.46,79723.48,7.0,-0.92091,8e-05,9.27823]
[1778203396588,30.46,79723.77,7.0,-0.92088,8e-05,9.28018]
[1778203396852,30.46,79723.77,7.0,-0.92088,8e-05,9.28018]
[1778203397034,30.46,79715.24,7.0,-0.92154,8e-05,9.22104]
[1778203397780,30.46,79715.24,7.0,-0.92154,8e-05,9.22104]
[1778203398041,30.46,79705.0,7.0,-0.92232,8e-05,9.15035]
[1778203399048,30.46,79705.48,7.0,-0.92228,8e-05,9.15382]
[1778203405090,30.46,79705.51,7.0,-0.92227,8e-05,9.1549]
[1778203410125,30.47,79705.51,7.0,-0.92226,8e-05,9.15552]
[1778203415160,30.47,79702.35,7.0,-0.92253,8e-05,9.13004]
[1778203421202,30.47,79702.48,7.0,-0.92251,8e-05,9.13174]
[1778203426237,30.47,79702.05,7.0,-0.92253,8e-05,9.12935]
[1778203428251,30.47,79699.83,7.0,-0.9227,8e-05,9.1143]
[1778203430614,30.47,79702.11,7.0,-0.92252,8e-05,9.13038]
[1778203436307,30.47,79701.65,7.0,-0.92255,8e-05,9.12776]
[1778203441342,30.47,79701.72,7.0,-0.92254,8e-05,9.12877]
[1778203446379,30.47,79702.44,7.0,-0.92248,8e-05,9.1342]
[1778203451414,30.47,79704.15,7.0,-0.92234,8e-05,9.14639]
[1778203456449,30.47,79702.39,7.0,-0.92247,8e-05,9.13462]
[1778203461484,30.48,79701.68,7.0,-0.9225,8e-05,9.13251]
[1778203466519,30.48,79701.79,7.0,-0.92245,8e-05,9.13652]
[1778203471554,30.49,79697.45,7.0,-0.92278,8e-05,9.10564]
[1778203472561,30.49,79695.38,7.0,-0.92292,8e-05,9.09211]
[1778203474575,30.49,79688.66,7.0,-0.92341,7e-05,9.04743]
[1778203477596,30.5,79686.2,7.0,-0.92358,7e-05,9.03235]
[1778203478603,30.5,79683.72,7.0,-0.92376,7e-05,9.0156]
[1778203480617,30.5,79678.52,7.0,-0.92414,7e-05,8.98056]
[1778203482631,30.5,79675.99,7.0,-0.92433,7e-05,8.9639]
[1778203482987,30.5,79675.99,7.0,-0.92433,7e-05,8.9639]
[1778203483136,30.5,79675.99,7.0,-0.92433,7e-05,8.9639]
[1778203483638,30.5,79670.6,7.0,-0.92472,7e-05,8.9275]
[1778203484009,30.5,79670.6,7.0,-0.92472,7e-05,8.9275]
[1778203484645,30.5,79669.33,7.0,-0.92481,7e-05,8.91923]
[1778203486659,30.5,79670.82,7.0,-0.92469,7e-05,8.93009]
[1778203490687,30.5,79677.91,7.0,-0.92415,7e-05,8.97982]
[1778203491694,30.5,79684.97,7.0,-0.92362,7e-05,9.02833]
[1778203492701,30.5,79688.31,7.0,-0.92337,7e-05,9.0514]
[1778203495548,30.5,79690.32,7.0,-0.92321,8e-05,9.06565]
[1778203500891,30.5,79689.06,7.0,-0.9233,8e-05,9.05761]
[1778203500947,30.5,79689.96,7.0,-0.92323,8e-05,9.06394]
[1778203501975,30.5,79689.96,7.0,-0.92323,8e-05,9.06394]
[1778203502048,30.5,79693.01,7.0,-0.923,8e-05,9.08502]
[1778203502772,30.51,79695.2,7.0,-0.92283,8e-05,9.10018]
[1778203508559,30.51,79696.16,7.0,-0.92276,8e-05,9.10714]
[1778203510828,30.51,79703.39,7.0,-0.92221,8e-05,9.1572]
[1778203513854,30.51,79705.41,7.0,-0.92205,8e-05,9.17112]
[1778203515867,30.51,79707.2,7.0,-0.92192,8e-05,9.18344]
[1778203518888,30.51,79704.51,7.0,-0.92212,8e-05,9.16541]
[1778203520902,30.51,79702.49,7.0,-0.92227,8e-05,9.15152]
[1778203522192,30.51,79700.13,7.0,-0.92245,8e-05,9.13531]
[1778203527951,30.51,79699.89,7.0,-0.92246,8e-05,9.13406]
[1778203532986,30.51,79700.18,7.0,-0.92247,8e-05,9.13208]
[1778203538025,30.51,79699.93,7.0,-0.92248,8e-05,9.13066]
[1778203543060,30.51,79699.12,7.0,-0.92254,8e-05,9.12535]
[1778203548096,30.51,79698.44,7.0,-0.92259,8e-05,9.12092]
[1778203553131,30.51,79696.77,7.0,-0.92271,8e-05,9.10976]
[1778203555145,30.51,79694.61,7.0,-0.92287,8e-05,9.09507]
[1778203556152,30.51,79691.78,7.0,-0.92309,8e-05,9.07575]
[1778203562194,30.51,79692.26,7.0,-0.92304,8e-05,9.07974]
[1778203563201,30.51,79694.2,7.0,-0.9229,8e-05,9.09317]
[1778203567229,30.51,79701.86,7.0,-0.92231,8e-05,9.14615]
[1778203570250,30.51,79703.5,7.0,-0.92219,8e-05,9.15743]
[1778203573271,30.51,79705.14,7.0,-0.92207,8e-05,9.16868]
[1778203575285,30.51,79703.19,7.0,-0.92221,8e-05,9.15519]
[1778203580320,30.51,79702.75,7.0,-0.92225,8e-05,9.15219]
[1778203586362,30.51,79704.08,7.0,-0.92215,8e-05,9.16134]
[1778203593411,30.51,79704.14,7.0,-0.92217,8e-05,9.15749]
[1778203598446,30.51,79702.83,7.0,-0.92227,8e-05,9.14853]
[1778203604488,30.51,79703.24,7.0,-0.92224,8e-05,9.15151]
[1778203607509,30.51,79705.35,7.0,-0.92208,8e-05,9.16612]
[1778203609523,30.51,79709.3,7.0,-0.92178,8e-05,9.19338]
[1778203612544,30.51,79711.71,7.0,-0.9216,8e-05,9.20995]
[1778203617579,30.51,79710.15,7.0,-0.92172,8e-05,9.19896]
[1778203618586,30.51,79708.35,7.0,-0.92185,8e-05,9.18651]
[1778203622614,30.51,79704.58,7.0,-0.92214,8e-05,9.16049]
[1778203627649,30.51,79705.2,7.0,-0.92209,8e-05,9.16493]
[1778203631677,30.51,79707.52,7.0,-0.92191,8e-05,9.18104]
[1778203633691,30.51,79709.2,7.0,-0.92179,8e-05,9.19263]
[1778203638726,30.51,79710.05,7.0,-0.92172,8e-05,9.19847]
[1778203643761,30.51,79710.36,7.0,-0.9217,8e-05,9.20056]
[1778203649803,30.51,79711.72,7.0,-0.9216,8e-05,9.2099]
[1778203654838,30.51,79712.87,7.0,-0.92154,8e-05,9.21353]
[1778203659873,30.51,79711.65,7.0,-0.92163,8e-05,9.20509]
[1778203665915,30.51,79711.31,7.0,-0.92166,8e-05,9.2028]
[1778203670950,30.51,79712.18,7.0,-0.92159,8e-05,9.20889]
[1778203675985,30.51,79712.48,7.0,-0.92157,8e-05,9.21102]
[1778203681021,30.51,79713.09,7.0,-0.92152,8e-05,9.21527]
[1778203686056,30.51,79712.39,7.0,-0.92157,8e-05,9.21047]
[1778203691091,30.51,79712.37,7.0,-0.92157,8e-05,9.21041]
[1778203696126,30.51,79712.5,7.0,-0.92156,8e-05,9.21138]
[1778203702168,30.51,79712.87,7.0,-0.92153,8e-05,9.21403]
[1778203707204,30.51,79712.38,7.0,-0.92157,8e-05,9.21072]
[1778203712239,30.51,79711.36,7.0,-0.92168,8e-05,9.19951]
[1778203721302,30.51,79712.19,7.0,-0.92161,8e-05,9.2055]
[1778203722309,30.51,79710.42,7.0,-0.92175,8e-05,9.1933]
[1778203723316,30.51,79708.26,7.0,-0.92191,8e-05,9.17844]
[1778203728352,30.51,79709.77,7.0,-0.92179,8e-05,9.18915]
[1778203733387,30.51,79710.04,7.0,-0.92177,8e-05,9.19125]
[1778203740436,30.52,79709.53,7.0,-0.92181,8e-05,9.18808]
[1778203742450,30.52,79711.83,7.0,-0.92163,8e-05,9.20406]
[1778203743457,30.52,79714.75,7.0,-0.92141,8e-05,9.22427]
[1778203746478,30.52,79716.56,7.0,-0.92127,8e-05,9.2368]
[1778203749499,30.52,79718.74,7.0,-0.9211,8e-05,9.25183]
[1778203754534,30.52,79719.59,7.0,-0.92104,8e-05,9.25753]
[1778203756548,30.52,79727.19,7.0,-0.92045,8e-05,9.31019]
[1778203757886,30.51,79729.24,7.0,-0.9203,8e-05,9.3242]
[1778203763597,30.51,79727.45,7.0,-0.92044,8e-05,9.31117]
[1778203767625,30.51,79729.21,7.0,-0.92031,8e-05,9.32307]
[1778203772667,30.51,79728.4,7.0,-0.92041,8e-05,9.31274]
[1778203774681,30.51,79730.2,7.0,-0.92027,8e-05,9.32513]
[1778203779716,30.51,79731.46,7.0,-0.92018,8e-05,9.33352]
[1778203782737,30.51,79734.5,7.0,-0.91995,8e-05,9.35445]
[1778203787772,30.51,79734.93,7.0,-0.91992,8e-05,9.35695]
[1778203789786,30.51,79737.02,7.0,-0.91976,8e-05,9.37116]
[1778203790793,30.51,79738.9,7.0,-0.91962,8e-05,9.38413]
[1778203795828,30.51,79737.61,7.0,-0.91973,8e-05,9.37427]
[1778203800863,30.51,79737.94,7.0,-0.91971,8e-05,9.37569]
[1778203805903,30.51,79735.93,7.0,-0.91988,8e-05,9.36079]
[1778203810937,30.5,79736.54,7.0,-0.91984,8e-05,9.36433]
[1778203812951,30.5,79731.92,7.0,-0.9202,8e-05,9.33191]
[1778203814965,30.5,79728.92,7.0,-0.92043,8e-05,9.31094]
[1778203820000,30.5,79728.63,7.0,-0.92046,8e-05,9.30887]
[1778203825035,30.5,79723.41,7.0,-0.92086,8e-05,9.27264]
[1778203826042,30.5,79718.95,7.0,-0.9212,8e-05,9.24179]
[1778203831077,30.5,79719.0,7.0,-0.92122,8e-05,9.23841]
[1778203832084,30.5,79721.43,7.0,-0.92103,8e-05,9.25534]
[1778203833092,30.5,79730.85,7.0,-0.92031,8e-05,9.32082]
[1778203834098,30.5,79728.86,7.0,-0.92046,8e-05,9.30697]
[1778203836931,30.5,79728.93,7.0,-0.92046,8e-05,9.30746]
[1778203836982,30.5,79729.74,7.0,-0.92039,8e-05,9.3131]
[1778203838045,30.5,79741.06,7.0,-0.91952,8e-05,9.39183]
[1778203838530,30.5,79744.38,7.0,-0.91926,8e-05,9.41502]
[1778203841147,30.5,79746.05,7.0,-0.91913,8e-05,9.42615]
[1778203846182,30.5,79748.99,7.0,-0.91892,8e-05,9.44561]
[1778203851218,30.5,79749.49,7.0,-0.91889,8e-05,9.44781]
[1778203856252,30.5,79750.11,7.0,-0.91886,8e-05,9.45074]
[1778203861287,30.5,79749.82,7.0,-0.9189,8e-05,9.44718]
[1778203863560,30.49,79749.69,7.0,-0.91891,8e-05,9.44596]
[1778203863645,30.49,79750.1,7.0,-0.91889,8e-05,9.44851]
[1778203867330,30.5,79748.37,7.0,-0.91901,8e-05,9.43736]
[1778203872365,30.5,79749.43,7.0,-0.91891,8e-05,9.44597]
[1778203876393,30.5,79759.9,7.0,-0.91811,8e-05,9.51798]
[1778203877607,30.5,79761.4,7.0,-0.91799,8e-05,9.52863]
[1778203884908,30.49,79761.1,7.0,-0.91803,8e-05,9.52472]
[1778203890576,30.49,79762.37,7.0,-0.91797,8e-05,9.53033]
[1778203891498,30.49,79768.45,7.0,-0.91753,8e-05,9.56838]
[1778203894519,30.48,79770.43,7.0,-0.91738,8e-05,9.58121]
[1778203899554,30.48,79769.8,7.0,-0.91746,8e-05,9.57399]
[1778203900561,30.48,79771.96,7.0,-0.9173,8e-05,9.58868]
[1778203905596,30.47,79771.45,7.0,-0.91737,8e-05,9.58228]
[1778203910633,30.47,79775.03,7.0,-0.91712,8e-05,9.60479]
[1778203915668,30.47,79775.69,7.0,-0.9171,8e-05,9.60662]
[1778203921710,30.46,79776.73,7.0,-0.91705,8e-05,9.61063]
[1778203926745,30.46,79775.33,7.0,-0.91719,8e-05,9.59808]
[1778203932285,30.45,79775.61,7.0,-0.91719,8e-05,9.59856]
[1778203939064,30.45,79776.87,7.0,-0.91713,8e-05,9.60406]
[1778203944871,30.44,79777.17,7.0,-0.91715,8e-05,9.60239]
[1778203949906,30.44,79778.3,7.0,-0.91708,8e-05,9.60809]
[1778203954941,30.43,79778.86,7.0,-0.9171,8e-05,9.60545]
[1778203959976,30.43,79784.57,7.0,-0.91667,8e-05,9.64374]
[1778203960983,30.43,79789.21,7.0,-0.9163,8e-05,9.67576]
[1778203964190,30.43,79791.21,7.0,-0.91615,8e-05,9.68949]
[1778203970047,30.43,79792.88,7.0,-0.91604,8e-05,9.69954]
[1778203975088,30.42,79796.07,7.0,-0.91581,8e-05,9.71914]
[1778203976095,30.42,79798.15,7.0,-0.91565,8e-05,9.73329]
[1778203981130,30.42,79799.37,7.0,-0.91558,8e-05,9.74018]
[1778203986165,30.41,79799.96,7.0,-0.91556,8e-05,9.74141]
[1778203992207,30.4,79800.25,7.0,-0.91559,8e-05,9.73921]
[1778203999228,30.4,79799.78,7.0,-0.91566,8e-05,9.73302]
[1778203998249,30.4,79802.84,7.0,-0.91543,8e-05,9.75343]
[1778203999256,30.4,79801.43,7.0,-0.91555,8e-05,9.74264]
[1778204000286,30.4,79801.43,7.0,-0.91555,8e-05,9.74264]
[1778204000362,30.4,79798.56,7.0,-0.91579,8e-05,9.72146]
[1778204006305,30.39,79799.55,7.0,-0.91573,8e-05,9.72713]
[1778204007312,30.39,79801.77,7.0,-0.91555,8e-05,9.74281]
[1778204009327,30.39,79803.79,7.0,-0.9154,8e-05,9.75632]
[1778204014361,30.39,79803.03,7.0,-0.91553,8e-05,9.74342]
[1778204019396,30.39,79802.98,7.0,-0.91554,8e-05,9.74223]
[1778204024432,30.38,79803.18,7.0,-0.91553,8e-05,9.74284]
[1778204029467,30.38,79802.75,7.0,-0.9156,8e-05,9.73676]
[1778204032735,30.38,79798.24,7.0,-0.91599,8e-05,9.70252]
[1778204033495,30.38,79785.65,7.0,-0.917,8e-05,9.61295]
[1778204034502,30.38,79780.03,7.0,-0.91745,8e-05,9.57318]
[1778204036516,30.37,79776.47,7.0,-0.91775,8e-05,9.54709]
[1778204040544,30.38,79773.67,7.0,-0.91796,8e-05,9.52786]
[1778204045579,30.38,79772.58,7.0,-0.91804,8e-05,9.52107]
[1778204049607,30.38,79775.58,7.0,-0.91779,8e-05,9.543]
[1778204054642,30.37,79775.18,7.0,-0.91785,8e-05,9.53814]
[1778204056656,30.37,79781.33,7.0,-0.91737,8e-05,9.58081]
[1778204058670,30.37,79783.72,7.0,-0.91719,8e-05,9.59677]
[1778204063706,30.37,79783.64,7.0,-0.91722,8e-05,9.59362]
[1778204068740,30.36,79783.53,7.0,-0.91726,8e-05,9.59028]
[1778204073775,30.36,79785.37,7.0,-0.91718,8e-05,9.5964]
[1778204078810,30.35,79785.47,7.0,-0.9172,8e-05,9.59444]
[1778204084852,30.35,79785.75,7.0,-0.91721,8e-05,9.59321]
[1778204089887,30.35,79784.28,7.0,-0.91736,8e-05,9.58012]
[1778204095222,30.34,79785.22,7.0,-0.91731,8e-05,9.58518]
[1778204100965,30.34,79785.5,7.0,-0.91733,8e-05,9.58295]
[1778204106000,30.33,79786.7,7.0,-0.91727,8e-05,9.5889]
[1778204108019,30.33,79778.71,7.0,-0.91791,8e-05,9.53128]
[1778204109304,30.33,79773.29,7.0,-0.91835,8e-05,9.49204]
[1778204115064,30.33,79771.6,7.0,-0.91848,8e-05,9.48113]
[1778204120099,30.33,79772.05,7.0,-0.91845,8e-05,9.48331]
[1778204124116,30.33,79772.07,7.0,-0.91845,8e-05,9.48371]
[1778204124209,30.33,79772.23,7.0,-0.91843,8e-05,9.48541]
[1778204124574,30.33,79772.23,7.0,-0.91843,8e-05,9.48541]
[1778204125185,30.33,79772.23,7.0,-0.91843,8e-05,9.48541]
[1778204125239,30.33,79757.41,7.0,-0.9196,8e-05,9.38085]
[1778204126142,30.33,79750.24,7.0,-0.92016,8e-05,9.3306]
[1778204127149,30.33,79751.05,7.0,-0.9201,8e-05,9.33615]
[1778204132184,30.33,79751.1,7.0,-0.92013,8e-05,9.3318]
[1778204139233,30.33,79751.86,7.0,-0.92008,8e-05,9.33644]
[1778204143261,30.33,79746.1,7.0,-0.92053,8e-05,9.29569]
[1778204144268,30.33,79742.21,7.0,-0.92083,8e-05,9.26847]
[1778204149305,30.33,79743.03,7.0,-0.92075,8e-05,9.27625]
[1778204150310,30.33,79746.46,7.0,-0.92048,8e-05,9.30014]
[1778204151317,30.33,79751.11,7.0,-0.92012,8e-05,9.33257]
[1778204156352,30.33,79750.48,7.0,-0.92018,8e-05,9.32737]
[1778204161387,30.33,79744.99,7.0,-0.92061,8e-05,9.28822]
[1778204162394,30.33,79742.58,7.0,-0.9208,8e-05,9.27129]
[1778204163401,30.33,79739.14,7.0,-0.92107,8e-05,9.24722]
[1778204167429,30.33,79737.42,7.0,-0.9212,8e-05,9.235]
[1778204168436,30.33,79731.28,7.0,-0.92168,8e-05,9.19225]
[1778204169443,30.33,79725.49,7.0,-0.92212,8e-05,9.15209]
[1778204172464,30.33,79721.98,7.0,-0.92239,8e-05,9.12803]
[1778204177499,30.33,79722.28,7.0,-0.92234,8e-05,9.13237]
[1778204182534,30.33,79722.05,7.0,-0.92233,8e-05,9.13299]
[1778204187569,30.33,79721.9,7.0,-0.92234,8e-05,9.13242]
[1778204192604,30.34,79717.08,7.0,-0.92273,8e-05,9.09527]
[1778204197639,30.34,79717.79,7.0,-0.92267,8e-05,9.10097]
[1778204202674,30.34,79719.14,7.0,-0.92256,8e-05,9.11111]
[1778204207709,30.34,79718.55,7.0,-0.92259,8e-05,9.10788]
[1778204208567,30.34,79718.55,7.0,-0.92259,8e-05,9.10788]
[1778204208716,30.34,79717.31,7.0,-0.92268,8e-05,9.09949]
[1778204210730,30.34,79714.05,7.0,-0.92293,8e-05,9.07736]
[1778204211737,30.34,79715.89,7.0,-0.92278,8e-05,9.09029]
[1778204212532,30.34,79715.89,7.0,-0.92278,8e-05,9.09029]
[1778204212744,30.34,79711.71,7.0,-0.9231,8e-05,9.06165]
[1778204213592,30.34,79711.71,7.0,-0.9231,8e-05,9.06165]
[1778204213751,30.34,79703.77,7.0,-0.9237,8e-05,9.00723]
[1778204214758,30.34,79698.06,7.0,-0.92412,7e-05,8.96835]
[1778204215766,30.34,79694.77,7.0,-0.92437,7e-05,8.94568]
[1778204221808,30.34,79694.18,7.0,-0.92442,7e-05,8.94116]
[1778204226843,30.34,79694.44,7.0,-0.92438,7e-05,8.94453]
[1778204231878,30.35,79694.32,7.0,-0.92437,7e-05,8.9458]
[1778204236913,30.35,79693.51,7.0,-0.9244,7e-05,8.94231]
[1778204241948,30.35,79694.17,7.0,-0.92433,7e-05,8.94885]
[1778204244969,30.36,79697.25,7.0,-0.92409,7e-05,8.97115]
[1778204250007,30.36,79697.07,7.0,-0.92408,7e-05,8.97173]
[1778204255039,30.36,79697.15,7.0,-0.92409,7e-05,8.96987]
[1778204258060,30.36,79698.97,7.0,-0.92394,8e-05,8.98341]
[1778204263095,30.37,79696.98,7.0,-0.92407,7e-05,8.97138]
[1778204268130,30.37,79698.52,7.0,-0.92394,8e-05,8.98356]
[1778204271151,30.37,79702.52,7.0,-0.92363,8e-05,9.01193]
[1778204272158,30.37,79704.83,7.0,-0.92345,8e-05,9.02811]
[1778204273165,30.37,79706.72,7.0,-0.9233,8e-05,9.04137]
[1778204274172,30.37,79708.85,7.0,-0.92314,8e-05,9.05627]
[1778204275179,30.37,79712.06,7.0,-0.92289,8e-05,9.07861]
[1778204276186,30.37,79714.09,7.0,-0.92274,8e-05,9.09281]
[1778204281221,30.37,79714.51,7.0,-0.9227,8e-05,9.09643]
[1778204284258,30.37,79717.1,7.0,-0.9225,8e-05,9.11476]
[1778204287280,30.37,79720.07,7.0,-0.92227,8e-05,9.13568]
[1778204292315,30.38,79721.76,7.0,-0.92213,8e-05,9.14793]
[1778204296343,30.38,79719.92,7.0,-0.92227,8e-05,9.13564]
[1778204300371,30.38,79717.95,7.0,-0.92241,8e-05,9.12275]
[1778204306414,30.38,79719.07,7.0,-0.92231,8e-05,9.13148]
[1778204312457,30.38,79719.7,7.0,-0.92229,8e-05,9.13252]
[1778204316485,30.38,79722.58,7.0,-0.92206,8e-05,9.15312]
[1778204321520,30.38,79723.51,7.0,-0.92198,8e-05,9.16021]
[1778204326555,30.38,79723.7,7.0,-0.92196,8e-05,9.16226]
[1778204335618,30.39,79722.95,7.0,-0.922,8e-05,9.15857]
[1778204342667,30.39,79724.19,7.0,-0.92189,8e-05,9.16848]
[1778204346695,30.39,79726.18,7.0,-0.92173,8e-05,9.18296]
[1778204351730,30.39,79726.71,7.0,-0.92168,8e-05,9.18744]
[1778204356765,30.39,79724.54,7.0,-0.92183,8e-05,9.17327]
[1778204361800,30.39,79723.91,7.0,-0.92187,8e-05,9.16988]
[1778204366835,30.4,79726.2,7.0,-0.92169,8e-05,9.18672]
[1778204371870,30.4,79726.6,7.0,-0.92168,8e-05,9.1861]
[1778204373884,30.4,79728.37,7.0,-0.92154,8e-05,9.19873]
[1778204376211,30.4,79729.82,7.0,-0.92142,8e-05,9.20896]
[1778204376219,30.4,79729.82,7.0,-0.92142,8e-05,9.20896]
[1778204376303,30.4,79730.31,7.0,-0.92138,8e-05,9.2125]
[1778204377389,30.4,79730.31,7.0,-0.92138,8e-05,9.2125]
[1778204377523,30.4,79730.31,7.0,-0.92138,8e-05,9.2125]
[1778204377623,30.4,79743.35,7.0,-0.92038,8e-05,9.30338]
[1778204379114,30.4,79746.47,7.0,-0.92013,8e-05,9.32514]
[1778204380933,30.4,79748.21,7.0,-0.92,8e-05,9.3372]
[1778204381940,30.4,79756.93,7.0,-0.91932,8e-05,9.39819]
[1778204382947,30.4,79759.95,7.0,-0.91908,8e-05,9.41922]
[1778204383758,30.4,79759.95,7.0,-0.91908,8e-05,9.41922]
[1778204383955,30.4,79771.38,7.0,-0.91818,8e-05,9.49943]
[1778204384962,30.4,79779.69,7.0,-0.91752,8e-05,9.55833]
[1778204385969,30.4,79782.64,7.0,-0.91728,8e-05,9.57935]
[1778204388990,30.4,79778.71,7.0,-0.91759,8e-05,9.55192]
[1778204391520,30.4,79778.71,7.0,-0.91759,8e-05,9.55192]
[1778204391562,30.4,79780.03,7.0,-0.91748,8e-05,9.56169]
[1778204391774,30.4,79780.03,7.0,-0.91748,8e-05,9.56169]
[1778204392586,30.4,79780.03,7.0,-0.91748,8e-05,9.56169]
[1778204392016,30.4,79783.22,7.0,-0.91723,8e-05,9.58425]
[1778204393022,30.4,79785.69,7.0,-0.91703,8e-05,9.60184]
[1778204398057,30.4,79785.74,7.0,-0.91702,8e-05,9.60253]
[1778204403092,30.4,79785.33,7.0,-0.91705,8e-05,9.59989]
[1778204408127,30.4,79783.73,7.0,-0.91718,8e-05,9.5888]
[1778204413162,30.4,79784.5,7.0,-0.91711,8e-05,9.59444]
[1778204418197,30.4,79790.05,7.0,-0.91667,8e-05,9.63388]
[1778204419204,30.4,79791.78,7.0,-0.91653,8e-05,9.6461]
[1778204421431,30.4,79794.17,7.0,-0.91634,8e-05,9.66292]
[1778204429274,30.41,79794.05,7.0,-0.91632,8e-05,9.66501]
[1778204434368,30.41,79794.26,7.0,-0.91631,8e-05,9.66395]
[1778204435316,30.41,79809.36,7.0,-0.91508,8e-05,9.77186]
[1778204436323,30.41,79812.29,7.0,-0.91484,8e-05,9.79299]
[1778204438337,30.41,79814.67,7.0,-0.91465,8e-05,9.81036]
[1778204443642,30.41,79815.49,7.0,-0.91457,8e-05,9.81672]
[1778204443372,30.41,79813.31,7.0,-0.91475,8e-05,9.80144]
[1778204444379,30.41,79811.27,7.0,-0.91491,8e-05,9.78702]
[1778204445386,30.41,79808.88,7.0,-0.9151,8e-05,9.77014]
[1778204448408,30.41,79805.5,7.0,-0.91537,8e-05,9.74677]
[1778204453443,30.42,79807.14,7.0,-0.91522,8e-05,9.75997]
[1778204458478,30.42,79808.07,7.0,-0.91513,8e-05,9.76817]
[1778204461499,30.42,79806.17,7.0,-0.91527,8e-05,9.75589]
[1778204464520,30.42,79807.94,7.0,-0.91511,8e-05,9.76953]
[1778204469700,30.42,79809.53,7.0,-0.91497,8e-05,9.78185]
[1778204470563,30.42,79815.83,7.0,-0.91444,8e-05,9.82786]
[1778204472577,30.43,79816.28,7.0,-0.9144,8e-05,9.83157]
[1778204477620,30.43,79816.7,7.0,-0.91435,8e-05,9.83579]
[1778204479634,30.43,79814.89,7.0,-0.9145,8e-05,9.82331]
[1778204482656,30.43,79813.03,7.0,-0.91465,8e-05,9.80938]
[1778204485677,30.43,79811.04,7.0,-0.91482,8e-05,9.7946]
[1778204486684,30.43,79808.51,7.0,-0.91503,8e-05,9.77637]
[1778204487691,30.43,79806.22,7.0,-0.91522,8e-05,9.7599]
[1778204490714,30.43,79796.38,7.0,-0.91602,8e-05,9.68955]
[1778204491721,30.43,79795.04,7.0,-0.91616,8e-05,9.67567]
[1778204492728,30.43,79792.74,7.0,-0.91634,8e-05,9.65936]
[1778204496756,30.43,79790.61,7.0,-0.91651,8e-05,9.64441]
[1778204499777,30.43,79787.46,7.0,-0.91676,8e-05,9.62227]
[1778204500784,30.43,79783.7,7.0,-0.91706,8e-05,9.59573]
[1778204501791,30.43,79781.69,7.0,-0.91722,8e-05,9.58164]
[1778204503806,30.43,79779.35,7.0,-0.91741,8e-05,9.5654]
[1778204508840,30.43,79778.68,7.0,-0.91745,8e-05,9.56146]
[1778204509836,30.43,79778.68,7.0,-0.91745,8e-05,9.56146]
[1778204510298,30.43,79779.64,7.0,-0.91737,8e-05,9.56841]
[1778204511119,30.43,79779.64,7.0,-0.91737,8e-05,9.56841]
[1778204511125,30.43,79779.43,7.0,-0.91739,8e-05,9.56708]
[1778204516897,30.43,79776.63,7.0,-0.9176,8e-05,9.54834]
[1778204517904,30.43,79778.52,7.0,-0.91745,8e-05,9.56188]
[1778204522940,30.43,79779.97,7.0,-0.91732,8e-05,9.57303]
[1778204525383,30.43,79782.99,7.0,-0.91708,8e-05,9.5947]
[1778204530996,30.43,79783.65,7.0,-0.91701,8e-05,9.60007]
[1778204533323,30.43,79781.81,7.0,-0.91716,8e-05,9.58722]
[1778204535025,30.43,79786.72,7.0,-0.91676,8e-05,9.62215]
[1778204540063,30.43,79788.15,7.0,-0.91665,8e-05,9.63242]
[1778204545098,30.43,79786.98,7.0,-0.91674,8e-05,9.62415]
[1778204550133,30.43,79787.21,7.0,-0.91672,8e-05,9.62577]
[1778204558190,30.43,79788.29,7.0,-0.91667,8e-05,9.62897]
[1778204563225,30.43,79787.41,7.0,-0.91674,8e-05,9.62258]
[1778204567253,30.43,79789.23,7.0,-0.9166,8e-05,9.63535]
[1778204572288,30.43,79789.49,7.0,-0.91658,8e-05,9.63691]
[1778204577323,30.43,79789.61,7.0,-0.91658,8e-05,9.63746]
[1778204580344,30.43,79786.07,7.0,-0.91686,8e-05,9.6122]
[1778204584372,30.43,79788.47,7.0,-0.91667,8e-05,9.6291]
[1778204589407,30.43,79789.78,7.0,-0.91657,8e-05,9.63821]
[1778204594442,30.43,79788.65,7.0,-0.91666,8e-05,9.62998]
[1778204599477,30.43,79787.8,7.0,-0.91673,8e-05,9.62376]
[1778204604512,30.43,79788.58,7.0,-0.91667,8e-05,9.62909]
[1778204609547,30.43,79788.75,7.0,-0.91666,8e-05,9.63008]
[1778204614847,30.43,79789.39,7.0,-0.91664,8e-05,9.63011]
[1778204621634,30.43,79794.19,7.0,-0.91623,8e-05,9.6666]
[1778204623647,30.44,79798.0,7.0,-0.91591,8e-05,9.69444]
[1778204628796,30.44,79798.88,7.0,-0.91583,8e-05,9.70201]
[1778204634724,30.44,79798.12,7.0,-0.91586,8e-05,9.69912]
[1778204639759,30.44,79798.69,7.0,-0.91581,8e-05,9.70332]
[1778204644794,30.44,79798.93,7.0,-0.9158,8e-05,9.70425]
[1778204646690,30.44,79798.97,7.0,-0.9158,8e-05,9.70438]
[1778204646808,30.44,79803.27,7.0,-0.91545,8e-05,9.73483]
[1778204647815,30.44,79807.06,7.0,-0.91514,8e-05,9.76211]
[1778204648823,30.44,79808.68,7.0,-0.91501,8e-05,9.77391]
[1778204653876,30.44,79808.3,7.0,-0.91503,8e-05,9.77237]
[1778204655890,30.44,79806.65,7.0,-0.91516,8e-05,9.76016]
[1778204660925,30.44,79806.53,7.0,-0.91518,8e-05,9.75839]
[1778204665960,30.44,79806.08,7.0,-0.91523,8e-05,9.75435]
[1778204672301,30.44,79806.0,7.0,-0.91524,8e-05,9.75319]
[1778204678046,30.44,79806.2,7.0,-0.91527,8e-05,9.74918]
[1778204681638,30.44,79806.11,7.0,-0.91528,8e-05,9.7483]
[1778204681697,30.44,79806.7,7.0,-0.91524,8e-05,9.75239]
[1778204682074,30.44,79798.1,7.0,-0.91594,8e-05,9.69104]
[1778204683081,30.44,79789.7,7.0,-0.91661,8e-05,9.63138]
[1778204686102,30.44,79780.88,7.0,-0.91732,8e-05,9.56914]
[1778204687109,30.44,79779.11,7.0,-0.91745,8e-05,9.55678]
[1778204692144,30.44,79779.3,7.0,-0.91743,8e-05,9.55893]
[1778204700200,30.44,79779.63,7.0,-0.91739,8e-05,9.56249]
[1778204704228,30.44,79784.11,7.0,-0.91703,8e-05,9.59475]
[1778204705235,30.44,79787.82,7.0,-0.91673,8e-05,9.62111]
[1778204710440,30.44,79787.66,7.0,-0.91674,8e-05,9.62015]
[1778204715305,30.44,79785.1,7.0,-0.91694,8e-05,9.60216]
[1778204720341,30.44,79783.84,7.0,-0.91704,8e-05,9.59341]
[1778204725376,30.44,79784.3,7.0,-0.917,8e-05,9.59686]
[1778204730411,30.44,79783.76,7.0,-0.91704,8e-05,9.59322]
[1778204735446,30.44,79784.63,7.0,-0.917,8e-05,9.59517]
[1778204739474,30.44,79786.5,7.0,-0.91685,8e-05,9.60848]
[1778204745516,30.44,79787.95,7.0,-0.91674,8e-05,9.61871]
[1778204750551,30.44,79786.11,7.0,-0.91689,8e-05,9.60568]
[1778204755586,30.44,79786.92,7.0,-0.91682,8e-05,9.61139]
[1778204760621,30.44,79787.07,7.0,-0.91681,8e-05,9.61235]
[1778204765656,30.44,79786.81,7.0,-0.91683,8e-05,9.61034]
[1778204770712,30.44,79786.25,7.0,-0.91688,8e-05,9.60619]
[1778204774740,30.44,79783.41,7.0,-0.91711,8e-05,9.58596]
[1778204777046,30.44,79785.17,7.0,-0.91697,8e-05,9.5984]
[1778204783972,30.44,79785.93,7.0,-0.91691,8e-05,9.60372]
[1778204784917,30.44,79790.99,7.0,-0.9165,8e-05,9.63953]
[1778204785817,30.44,79796.91,7.0,-0.91603,8e-05,9.68155]
[1778204786824,30.44,79799.61,7.0,-0.9158,8e-05,9.70116]
[1778204788838,30.44,79800.11,7.0,-0.91575,8e-05,9.70539]
[1778204793989,30.45,79798.82,7.0,-0.91587,8e-05,9.69347]
[1778204800922,30.44,79801.71,7.0,-0.91565,8e-05,9.71292]
[1778204802936,30.44,79803.98,7.0,-0.91547,8e-05,9.72874]
[1778204808978,30.44,79803.88,7.0,-0.91549,8e-05,9.727]
[1778204814013,30.44,79805.18,7.0,-0.9154,8e-05,9.73549]
[1778204817527,30.44,79805.26,7.0,-0.91539,8e-05,9.73575]
[1778204817891,30.44,79805.26,7.0,-0.91539,8e-05,9.73575]
[1778204818050,30.44,79820.06,7.0,-0.91419,8e-05,9.84117]
[1778204819053,30.44,79824.91,7.0,-0.91379,8e-05,9.8761]
[1778204819244,30.44,79824.91,7.0,-0.91379,8e-05,9.8761]
[1778204820060,30.44,79822.69,7.0,-0.91398,8e-05,9.85983]
[1778204824088,30.44,79817.1,7.0,-0.91445,8e-05,9.81847]
[1778204826102,30.44,79810.98,7.0,-0.91496,8e-05,9.77422]
[1778204828120,30.44,79808.1,7.0,-0.91519,8e-05,9.75331]
[1778204829123,30.44,79805.11,7.0,-0.91544,8e-05,9.73185]
[1778204832144,30.44,79801.43,7.0,-0.91574,8e-05,9.70529]
[1778204837179,30.43,79800.22,7.0,-0.91584,8e-05,9.69629]
[1778204840978,30.43,79800.76,7.0,-0.9158,8e-05,9.69998]
[1778204840987,30.43,79801.39,7.0,-0.91575,8e-05,9.70438]
[1778204841220,30.43,79791.96,7.0,-0.91651,8e-05,9.63739]
[1778204842215,30.43,79782.87,7.0,-0.91724,8e-05,9.57295]
[1778204843222,30.43,79782.38,7.0,-0.91728,8e-05,9.5696]
[1778204845236,30.43,79780.35,7.0,-0.91744,8e-05,9.55549]
[1778204847257,30.44,79778.35,7.0,-0.91759,8e-05,9.54167]
[1778204849264,30.44,79780.52,7.0,-0.91742,8e-05,9.55731]
[1778204854299,30.44,79778.46,7.0,-0.91761,8e-05,9.53916]
[1778204855306,30.44,79776.0,7.0,-0.9178,8e-05,9.52197]
[1778204860341,30.44,79774.52,7.0,-0.91791,8e-05,9.51252]
[1778204864369,30.44,79776.27,7.0,-0.91776,8e-05,9.52564]
[1778204870411,30.44,79775.9,7.0,-0.91778,8e-05,9.52354]
[1778204876453,30.44,79776.58,7.0,-0.91772,8e-05,9.52936]
[1778204881488,30.44,79776.87,7.0,-0.91768,8e-05,9.53218]
[1778204883088,30.44,79779.39,7.0,-0.91748,8e-05,9.55024]
[1778204890551,30.44,79779.17,7.0,-0.91751,8e-05,9.54792]
[1778204893928,30.44,79783.19,7.0,-0.91718,8e-05,9.57673]
[1778204895586,30.44,79784.88,7.0,-0.91704,8e-05,9.58885]
[1778204896594,30.44,79782.13,7.0,-0.91726,8e-05,9.56948]
[1778204897600,30.44,79780.23,7.0,-0.91741,8e-05,9.55616]
[1778204899614,30.44,79776.46,7.0,-0.91771,8e-05,9.52981]
[1778204902635,30.45,79782.65,7.0,-0.91721,8e-05,9.57402]
[1778204903889,30.45,79785.53,7.0,-0.91698,8e-05,9.59449]
[1778204905656,30.44,79783.76,7.0,-0.91713,8e-05,9.58098]
[1778204911698,30.44,79784.52,7.0,-0.91711,8e-05,9.58188]
[1778204915931,30.44,79786.45,7.0,-0.91695,8e-05,9.59575]
[1778204923578,30.44,79785.49,7.0,-0.91702,8e-05,9.58916]
[1778204926803,30.45,79783.42,7.0,-0.91719,8e-05,9.57475]
[1778204931839,30.45,79781.51,7.0,-0.91734,8e-05,9.56157]
[1778204936873,30.45,79780.88,7.0,-0.91738,8e-05,9.55749]
[1778204941881,30.45,79781.03,7.0,-0.91737,8e-05,9.55889]
[1778204946953,30.45,79782.12,7.0,-0.91727,8e-05,9.56693]
[1778204952985,30.45,79781.59,7.0,-0.91731,8e-05,9.5638]
[1778204958022,30.45,79782.84,7.0,-0.91721,8e-05,9.57304]
[1778204963057,30.45,79782.22,7.0,-0.91725,8e-05,9.56912]
[1778204965071,30.45,79784.62,7.0,-0.91706,8e-05,9.58623]
[1778204971113,30.45,79783.4,7.0,-0.91718,8e-05,9.57359]
[1778204976838,30.45,79782.76,7.0,-0.91723,8e-05,9.56932]
[1778204977155,30.45,79780.98,7.0,-0.91737,8e-05,9.55688]
[1778204978162,30.45,79779.34,7.0,-0.9175,8e-05,9.54539]
[1778204983197,30.45,79778.63,7.0,-0.91755,8e-05,9.54098]
[1778204988232,30.45,79778.59,7.0,-0.91755,8e-05,9.54136]
[1778204991253,30.45,79772.89,7.0,-0.91799,8e-05,9.50162]
[1778204992260,30.45,79770.86,7.0,-0.91815,8e-05,9.48755]
[1778204997297,30.46,79770.67,7.0,-0.91815,8e-05,9.48736]
[1778205002332,30.46,79768.82,7.0,-0.91829,8e-05,9.47553]
[1778205007368,30.46,79769.66,7.0,-0.91821,8e-05,9.4827]
[1778205012407,30.46,79770.28,7.0,-0.91814,8e-05,9.48826]
[1778205015428,30.46,79767.26,7.0,-0.91837,8e-05,9.46776]
[1778205016435,30.46,79765.61,7.0,-0.9185,8e-05,9.45644]
[1778205021470,30.47,79764.09,7.0,-0.9186,8e-05,9.44722]
[1778205026883,30.47,79764.25,7.0,-0.91858,8e-05,9.44923]
[1778205027239,30.47,79764.25,7.0,-0.91858,8e-05,9.44923]
[1778205027266,30.47,79764.21,7.0,-0.91858,8e-05,9.44953]
[1778205027512,30.47,79758.92,7.0,-0.91899,8e-05,9.41272]
[1778205029526,30.47,79755.48,7.0,-0.91925,8e-05,9.38932]
[1778205030533,30.47,79753.74,7.0,-0.91939,8e-05,9.37752]
[1778205036575,30.47,79754.77,7.0,-0.91931,8e-05,9.38268]
[1778205037582,30.48,79756.55,7.0,-0.91917,8e-05,9.39548]
[1778205045638,30.48,79757.48,7.0,-0.91907,8e-05,9.40457]
[1778205054701,30.48,79756.2,7.0,-0.91914,8e-05,9.39837]
[1778205059737,30.49,79754.86,7.0,-0.91922,8e-05,9.39061]
[1778205060929,30.49,79754.86,7.0,-0.91922,8e-05,9.39061]
[1778205061028,30.49,79754.82,7.0,-0.91922,8e-05,9.39066]
[1778205062067,30.49,79754.82,7.0,-0.91922,8e-05,9.39066]
[1778205062167,30.49,79754.98,7.0,-0.9192,8e-05,9.39244]
[1778205067793,30.49,79753.42,7.0,-0.9193,8e-05,9.38321]
[1778205072828,30.49,79754.2,7.0,-0.91922,8e-05,9.39036]
[1778205074842,30.49,79758.88,7.0,-0.91885,8e-05,9.42377]
[1778205076307,30.5,79761.25,7.0,-0.91866,8e-05,9.44091]
[1778205076856,30.5,79766.0,7.0,-0.91828,8e-05,9.47424]
[1778205081891,30.5,79766.88,7.0,-0.9182,8e-05,9.48144]
[1778205086926,30.5,79766.53,7.0,-0.91822,8e-05,9.48006]
[1778205087933,30.5,79763.88,7.0,-0.91842,8e-05,9.46168]
[1778205092968,30.5,79762.84,7.0,-0.91852,8e-05,9.45126]
[1778205098003,30.5,79762.77,7.0,-0.91851,8e-05,9.45216]
[1778205106059,30.51,79762.21,7.0,-0.91853,8e-05,9.45049]
[1778205111094,30.51,79762.64,7.0,-0.91848,8e-05,9.45492]
[1778205116129,30.51,79762.27,7.0,-0.91849,8e-05,9.45375]
[1778205120041,30.51,79761.9,7.0,-0.91851,8e-05,9.45202]
[1778205120160,30.51,79754.82,7.0,-0.91907,8e-05,9.40275]
[1778205121043,30.51,79754.82,7.0,-0.91907,8e-05,9.40275]
[1778205121167,30.51,79742.16,7.0,-0.92005,8e-05,9.31471]
[1778205122174,30.51,79740.43,7.0,-0.92018,8e-05,9.30303]
[1778205123181,30.52,79740.54,7.0,-0.92017,8e-05,9.30429]
[1778205124188,30.52,79743.04,7.0,-0.91997,8e-05,9.32218]
[1778205126202,30.52,79745.86,7.0,-0.91974,8e-05,9.34277]
[1778205127209,30.52,79743.85,7.0,-0.91989,8e-05,9.32919]
[1778205132245,30.52,79745.09,7.0,-0.91977,8e-05,9.34021]
[1778205137279,30.53,79745.11,7.0,-0.91974,8e-05,9.3422]
[1778205142314,30.53,79743.73,7.0,-0.91983,8e-05,9.33435]
[1778205147349,30.53,79744.03,7.0,-0.91979,8e-05,9.33818]
[1778205149363,30.53,79745.75,7.0,-0.91965,8e-05,9.35084]
[1778205152385,30.53,79747.43,7.0,-0.91954,8e-05,9.3592]
[1778205157420,30.54,79746.74,7.0,-0.91957,8e-05,9.35589]
[1778205162455,30.54,79746.73,7.0,-0.91956,8e-05,9.35724]
[1778205167490,30.54,79746.95,7.0,-0.91953,8e-05,9.36012]
[1778205172525,30.54,79746.86,7.0,-0.91952,8e-05,9.36075]
[1778205177563,30.54,79748.55,7.0,-0.91937,8e-05,9.37371]
[1778205182598,30.55,79748.01,7.0,-0.9194,8e-05,9.371]
[1778205187633,30.55,79748.31,7.0,-0.91937,8e-05,9.37414]
[1778205192668,30.55,79748.3,7.0,-0.91936,8e-05,9.3751]
[1778205198710,30.55,79749.26,7.0,-0.91927,8e-05,9.38295]
[1778205201731,30.55,79753.45,7.0,-0.91893,8e-05,9.41277]
[1778205203745,30.55,79757.23,7.0,-0.91865,8e-05,9.43836]
[1778205212476,30.55,79756.68,7.0,-0.91871,8e-05,9.43272]
[1778205217844,30.54,79756.57,7.0,-0.9188,8e-05,9.42346]
[1778205222879,30.54,79757.13,7.0,-0.91878,8e-05,9.42546]
[1778205223886,30.54,79758.98,7.0,-0.91864,8e-05,9.43803]
[1778205226907,30.54,79760.73,7.0,-0.91851,8e-05,9.44907]
[1778205232950,30.53,79760.56,7.0,-0.91855,8e-05,9.44542]
[1778205238991,30.53,79760.81,7.0,-0.91856,8e-05,9.44481]
[1778205244033,30.53,79761.76,7.0,-0.9185,8e-05,9.45031]
[1778205250068,30.52,79761.53,7.0,-0.91855,8e-05,9.44565]
[1778205252088,30.52,79763.65,7.0,-0.91839,8e-05,9.45975]
[1778205257123,30.52,79763.16,7.0,-0.91846,8e-05,9.45439]
[1778205262158,30.51,79763.08,7.0,-0.91848,8e-05,9.45194]
[1778205267193,30.51,79763.36,7.0,-0.91848,8e-05,9.45204]
[1778205273235,30.51,79764.27,7.0,-0.91847,8e-05,9.45188]
[1778205278270,30.5,79764.56,7.0,-0.91847,8e-05,9.4521]
[1778205283305,30.5,79764.37,7.0,-0.9185,8e-05,9.44899]
[1778205285319,30.5,79761.19,7.0,-0.91876,8e-05,9.42601]
[1778205292368,30.5,79760.01,7.0,-0.91888,8e-05,9.41558]
[1778205293375,30.5,79755.09,7.0,-0.91927,8e-05,9.38085]
[1778205298410,30.49,79753.33,7.0,-0.91942,8e-05,9.36708]
[1778205303445,30.49,79753.24,7.0,-0.91944,8e-05,9.36529]
[1778205309487,30.49,79753.27,7.0,-0.91946,8e-05,9.3641]
[1778205311501,30.49,79748.93,7.0,-0.9198,8e-05,9.33338]
[1778205316536,30.49,79750.09,7.0,-0.91972,8e-05,9.34054]
[1778205322578,30.49,79750.63,7.0,-0.91969,8e-05,9.34307]
[1778205329627,30.48,79746.44,7.0,-0.92003,8e-05,9.31243]
[1778205335669,30.48,79746.24,7.0,-0.92009,8e-05,9.30588]
[1778205341711,30.48,79745.89,7.0,-0.92013,8e-05,9.30263]
[1778205347759,30.48,79744.51,7.0,-0.92024,8e-05,9.2922]
[1778205352794,30.48,79743.09,7.0,-0.92036,8e-05,9.28173]
[1778205357829,30.48,79742.27,7.0,-0.92043,8e-05,9.27547]
[1778205360850,30.48,79739.06,7.0,-0.92069,8e-05,9.25238]
[1778205363871,30.47,79736.17,7.0,-0.92093,8e-05,9.23064]
[1778205368914,30.47,79735.5,7.0,-0.92101,8e-05,9.2235]
[1778205374955,30.47,79736.63,7.0,-0.92094,8e-05,9.22954]
[1778205375962,30.47,79738.25,7.0,-0.92082,8e-05,9.24031]
[1778205380997,30.46,79738.39,7.0,-0.92084,8e-05,9.23885]
[1778205386032,30.46,79736.6,7.0,-0.92099,8e-05,9.22552]
[1778205391067,30.46,79735.52,7.0,-0.9211,8e-05,9.21395]
[1778205396102,30.46,79735.82,7.0,-0.92111,8e-05,9.2138]
[1778205402145,30.45,79735.95,7.0,-0.92113,8e-05,9.21205]
[1778205409193,30.45,79735.36,7.0,-0.92119,8e-05,9.20642]
[1778205417249,30.45,79735.4,7.0,-0.92118,8e-05,9.20723]
[1778205420270,30.45,79740.66,7.0,-0.92077,8e-05,9.24394]
[1778205421277,30.45,79742.69,7.0,-0.92061,8e-05,9.25807]
[1778205426674,30.45,79744.13,7.0,-0.9205,8e-05,9.26799]
[1778205429333,30.45,79747.48,7.0,-0.92025,8e-05,9.2907]
[1778205435375,30.44,79748.14,7.0,-0.92024,8e-05,9.29192]
[1778205438396,30.44,79753.04,7.0,-0.91987,8e-05,9.32441]
[1778205439403,30.44,79755.66,7.0,-0.91967,8e-05,9.34264]
[1778205441417,30.44,79758.62,7.0,-0.91944,8e-05,9.36309]
[1778205446452,30.44,79759.52,7.0,-0.91938,8e-05,9.36855]
[1778205453578,30.44,79759.52,7.0,-0.91939,8e-05,9.36788]
[1778205454510,30.44,79754.71,7.0,-0.9198,8e-05,9.32927]
[1778205455517,30.44,79748.2,7.0,-0.92031,8e-05,9.28368]
[1778205456524,30.44,79744.99,7.0,-0.92056,8e-05,9.26121]
[1778205458538,30.44,79744.73,7.0,-0.92059,8e-05,9.25934]
[1778205463573,30.43,79746.02,7.0,-0.92051,8e-05,9.26622]
[1778205464580,30.43,79739.63,7.0,-0.92101,8e-05,9.22126]
[1778205467742,30.43,79736.19,7.0,-0.92129,8e-05,9.19604]
[1778205469615,30.43,79734.38,7.0,-0.92143,8e-05,9.18319]
[1778205471629,30.43,79732.59,7.0,-0.92157,8e-05,9.1705]
[1778205472636,30.43,79730.18,7.0,-0.92176,8e-05,9.15345]
[1778205473643,30.43,79728.46,7.0,-0.9219,8e-05,9.14122]
[1778205478681,30.43,79728.12,7.0,-0.92194,8e-05,9.13738]
[1778205483713,30.42,79730.45,7.0,-0.92178,8e-05,9.15211]
[1778205488748,30.42,79730.49,7.0,-0.92179,8e-05,9.15097]
[1778205493784,30.42,79731.8,7.0,-0.92171,8e-05,9.15871]
[1778205500750,30.42,79731.81,7.0,-0.92172,8e-05,9.15769]
[1778205506946,30.41,79731.06,7.0,-0.9218,8e-05,9.1503]
[1778205512919,30.41,79734.48,7.0,-0.92159,8e-05,9.16775]
[1778205513926,30.41,79736.21,7.0,-0.92146,8e-05,9.17945]
[1778205518961,30.41,79737.9,7.0,-0.92135,8e-05,9.1896]
[1778205525007,30.41,79735.85,7.0,-0.92152,8e-05,9.1745]
[1778205530039,30.4,79736.71,7.0,-0.92147,8e-05,9.179]
[1778205535075,30.4,79736.25,7.0,-0.92152,8e-05,9.17433]
[1778205540091,30.4,79737.23,7.0,-0.92146,8e-05,9.17998]
[1778205541117,30.4,79733.4,7.0,-0.92176,8e-05,9.15285]
[1778205546152,30.4,79733.86,7.0,-0.92174,8e-05,9.15477]
[1778205551187,30.4,79733.98,7.0,-0.92173,8e-05,9.15585]
[1778205555215,30.4,79737.43,7.0,-0.92145,8e-05,9.18075]
[1778205560250,30.4,79737.45,7.0,-0.92144,8e-05,9.18194]
[1778205566292,30.4,79737.84,7.0,-0.92139,8e-05,9.18589]
[1778205571327,30.4,79738.05,7.0,-0.9214,8e-05,9.18405]
[1778205576364,30.41,79736.36,7.0,-0.92151,8e-05,9.17335]
[1778205581399,30.41,79736.86,7.0,-0.92146,8e-05,9.17789]
[1778205586434,30.41,79736.7,7.0,-0.92146,8e-05,9.17784]
[1778205592476,30.41,79736.72,7.0,-0.92145,8e-05,9.17925]
[1778205597511,30.41,79738.05,7.0,-0.92133,8e-05,9.1895]
[1778205600532,30.41,79740.53,7.0,-0.92114,8e-05,9.20731]
[1778205601623,30.41,79747.23,7.0,-0.92062,8e-05,9.25408]
[1778205602546,30.41,79753.48,7.0,-0.92013,8e-05,9.29776]
[1778205603553,30.41,79749.84,7.0,-0.92041,8e-05,9.27239]
[1778205608588,30.41,79746.73,7.0,-0.92065,8e-05,9.25103]
[1778205614630,30.42,79746.31,7.0,-0.92067,8e-05,9.24879]
[1778205621679,30.41,79746.41,7.0,-0.92068,8e-05,9.24839]
[1778205626714,30.42,79745.84,7.0,-0.92072,8e-05,9.24514]
[1778205631749,30.42,79746.48,7.0,-0.92069,8e-05,9.24608]
[1778205639805,30.42,79746.2,7.0,-0.92069,8e-05,9.24563]
[1778205645847,30.42,79745.44,7.0,-0.92074,8e-05,9.2414]
[1778205650882,30.42,79746.6,7.0,-0.92064,8e-05,9.25039]
[1778205652659,30.42,79746.39,7.0,-0.92066,8e-05,9.24911]
[1778205652896,30.42,79730.89,7.0,-0.92185,8e-05,9.14153]
[1778205653903,30.42,79726.26,7.0,-0.92221,8e-05,9.10953]
[1778205654910,30.42,79721.59,7.0,-0.92256,8e-05,9.07718]
[1778205656368,30.42,79721.76,7.0,-0.92255,8e-05,9.07828]
[1778205656924,30.42,79721.12,7.0,-0.9226,8e-05,9.07379]
[1778205657394,30.42,79721.12,7.0,-0.9226,8e-05,9.07379]
[1778205657932,30.42,79721.93,7.0,-0.92254,8e-05,9.07931]
[1778205659945,30.42,79715.05,7.0,-0.92306,8e-05,9.03176]
[1778205661960,30.42,79713.34,7.0,-0.92319,8e-05,9.01997]
[1778205663973,30.42,79711.2,7.0,-0.92336,8e-05,9.00523]
[1778205669008,30.42,79711.49,7.0,-0.92334,8e-05,9.0071]
[1778205674048,30.42,79711.98,7.0,-0.9233,8e-05,9.01027]
[1778205674050,30.42,79707.2,7.0,-0.92366,8e-05,8.97739]
[1778205681099,30.42,79706.52,7.0,-0.92372,8e-05,8.97244]
[1778205683113,30.42,79704.61,7.0,-0.92386,8e-05,8.95923]
[1778205684133,30.42,79692.29,7.0,-0.92479,7e-05,8.87498]
[1778205685797,30.42,79683.55,7.0,-0.92543,7e-05,8.81557]
[1778205686139,30.42,79683.44,7.0,-0.92544,7e-05,8.81499]
[1778205689160,30.42,79681.8,7.0,-0.92556,7e-05,8.80432]
[1778205690834,30.42,79680.19,7.0,-0.92567,7e-05,8.79376]
[1778205694017,30.42,79679.6,7.0,-0.92574,7e-05,8.78591]
[1778205694076,30.42,79679.6,7.0,-0.92574,7e-05,8.78591]
[1778205694195,30.42,79673.46,7.0,-0.92619,7e-05,8.74452]
[1778205695122,30.42,79673.46,7.0,-0.92619,7e-05,8.74452]
[1778205695202,30.42,79665.9,7.0,-0.92674,7e-05,8.69371]
[1778205696209,30.42,79649.41,7.0,-0.92794,7e-05,8.5832]
[1778205697485,30.42,79645.67,7.0,-0.9282,7e-05,8.55867]
[1778205701206,30.43,79644.92,7.0,-0.92824,7e-05,8.55527]
[1778205701262,30.43,79643.76,7.0,-0.92832,7e-05,8.54805]
[1778205702205,30.43,79643.76,7.0,-0.92832,7e-05,8.54805]
[1778205702255,30.43,79624.58,7.0,-0.92968,7e-05,8.42091]
[1778205703262,30.43,79619.53,7.0,-0.93003,7e-05,8.3882]
[1778205707290,30.44,79617.52,7.0,-0.93014,7e-05,8.37805]
[1778205712325,30.44,79617.26,7.0,-0.93011,7e-05,8.38028]
[1778205715612,30.44,79617.54,7.0,-0.93007,7e-05,8.3837]
[1778205715635,30.45,79617.67,7.0,-0.93006,7e-05,8.38533]
[1778205716686,30.45,79617.67,7.0,-0.93006,7e-05,8.38533]
[1778205716767,30.45,79593.04,7.0,-0.93177,7e-05,8.22412]
[1778205717368,30.45,79565.48,7.0,-0.93365,7e-05,8.04593]
[1778205718372,30.45,79574.92,7.0,-0.93299,7e-05,8.10837]
[1778205719379,30.45,79571.17,7.0,-0.93323,7e-05,8.08526]
[1778205720386,30.45,79574.63,7.0,-0.93298,7e-05,8.10895]
[1778205722400,30.46,79569.6,7.0,-0.93331,7e-05,8.07814]
[1778205727435,30.47,79573.92,7.0,-0.93296,7e-05,8.11119]
[1778205731752,30.47,79571.63,7.0,-0.93307,7e-05,8.10053]
[1778205735491,30.48,79568.94,7.0,-0.9332,7e-05,8.08801]
[1778205740526,30.49,79571.31,7.0,-0.93301,7e-05,8.1064]
[1778205741533,30.49,79567.9,7.0,-0.93323,7e-05,8.0849]
[1778205745561,30.49,79558.21,7.0,-0.93386,7e-05,8.02474]
[1778205746568,30.49,79555.7,7.0,-0.93403,7e-05,8.00927]
[1778205747575,30.49,79551.77,7.0,-0.93428,7e-05,7.98471]
[1778205750597,30.5,79549.35,7.0,-0.93442,7e-05,7.97145]
[1778205751604,30.5,79544.74,7.0,-0.93475,7e-05,7.93858]
[1778205753637,30.5,79546.8,7.0,-0.9346,7e-05,7.95341]
[1778205756647,30.51,79548.82,7.0,-0.93444,7e-05,7.96878]
[1778205758663,30.51,79551.6,7.0,-0.93423,7e-05,7.98819]
[1778205759669,30.51,79557.65,7.0,-0.93382,7e-05,8.02788]
[1778205760676,30.51,79561.18,7.0,-0.93357,7e-05,8.05133]
[1778205763697,30.51,79558.44,7.0,-0.93373,7e-05,8.03564]
[1778205765711,30.52,79556.09,7.0,-0.93388,7e-05,8.02186]
[1778205770747,30.52,79558.78,7.0,-0.93366,7e-05,8.04273]
[1778205771754,30.52,79562.72,7.0,-0.93339,7e-05,8.06886]
[1778205772761,30.52,79566.29,7.0,-0.93314,7e-05,8.09261]
[1778205775782,30.53,79567.44,7.0,-0.93303,7e-05,8.10246]
[1778205776789,30.53,79573.7,7.0,-0.9326,7e-05,8.14361]
[1778205777799,30.53,79580.61,7.0,-0.93212,7e-05,8.1891]
[1778205778806,30.53,79584.7,7.0,-0.93182,7e-05,8.21687]
[1778205780098,30.53,79584.7,7.0,-0.93182,7e-05,8.21687]
[1778205779813,30.53,79589.2,7.0,-0.9315,7e-05,8.24729]
[1778205780169,30.53,79589.2,7.0,-0.9315,7e-05,8.24729]
[1778205780908,30.53,79594.56,7.0,-0.93113,7e-05,8.28275]
[1778205781827,30.53,79600.2,7.0,-0.93073,7e-05,8.32007]
[1778205782836,30.53,79603.74,7.0,-0.93048,7e-05,8.34361]
[1778205783451,30.53,79603.74,7.0,-0.93048,7e-05,8.34361]
[1778205783842,30.54,79613.66,7.0,-0.92978,7e-05,8.4092]
[1778205784458,30.54,79613.66,7.0,-0.92978,7e-05,8.4092]
[1778205784849,30.54,79619.44,7.0,-0.92937,7e-05,8.44759]
[1778205785856,30.54,79624.37,7.0,-0.92901,7e-05,8.48095]
[1778205786863,30.54,79622.54,7.0,-0.92913,7e-05,8.46944]
[1778205788924,30.54,79627.32,7.0,-0.92878,7e-05,8.50231]
[1778205789905,30.54,79629.04,7.0,-0.92865,7e-05,8.51432]
[1778205790912,30.54,79631.49,7.0,-0.92847,7e-05,8.53114]
[1778205793933,30.54,79634.66,7.0,-0.92823,7e-05,8.55373]
[1778205795947,30.55,79636.52,7.0,-0.92808,7e-05,8.5675]
[1778205797961,30.55,79639.67,7.0,-0.92784,7e-05,8.58989]
[1778205798968,30.55,79643.48,7.0,-0.92755,7e-05,8.61625]
[1778205804003,30.56,79644.37,7.0,-0.92744,7e-05,8.6265]
[1778205804864,30.56,79644.37,7.0,-0.92744,7e-05,8.6265]
[1778205805010,30.56,79642.33,7.0,-0.92759,7e-05,8.6132]
[1778205805875,30.56,79642.33,7.0,-0.92759,7e-05,8.6132]
[1778205806017,30.56,79640.64,7.0,-0.9277,7e-05,8.60227]
[1778205807024,30.56,79637.12,7.0,-0.92795,7e-05,8.57916]
[1778205808031,30.56,79634.33,7.0,-0.92815,7e-05,8.56098]
[1778205809038,30.56,79632.61,7.0,-0.92827,7e-05,8.54998]
[1778205810046,30.56,79622.77,7.0,-0.92897,7e-05,8.4846]
[1778205811053,30.56,79613.4,7.0,-0.92965,7e-05,8.41945]
[1778205812061,30.56,79613.17,7.0,-0.92966,7e-05,8.41859]
[1778205814075,30.57,79618.03,7.0,-0.92931,7e-05,8.45199]
[1778205815082,30.57,79612.96,7.0,-0.92966,7e-05,8.41906]
[1778205816089,30.57,79610.98,7.0,-0.92979,7e-05,8.40663]
[1778205820121,30.57,79607.0,7.0,-0.93004,7e-05,8.38296]
[1778205821125,30.57,79603.33,7.0,-0.93029,7e-05,8.35947]
[1778205822132,30.57,79605.58,7.0,-0.93013,7e-05,8.37497]
[1778205823139,30.57,79614.94,7.0,-0.92946,7e-05,8.43737]
[1778205824146,30.58,79617.66,7.0,-0.92926,7e-05,8.45592]
[1778205829181,30.58,79619.31,7.0,-0.92912,7e-05,8.46954]
[1778205830188,30.58,79628.9,7.0,-0.92842,7e-05,8.53417]
[1778205831195,30.58,79631.51,7.0,-0.92823,7e-05,8.55194]
[1778205832202,30.58,79629.9,7.0,-0.92834,7e-05,8.54162]
[1778205835223,30.59,79627.87,7.0,-0.92847,7e-05,8.52936]
[1778205836240,30.59,79630.07,7.0,-0.92831,7e-05,8.54441]
[1778205837247,30.59,79632.24,7.0,-0.92815,7e-05,8.55925]
[1778205838254,30.59,79636.06,7.0,-0.92787,7e-05,8.58508]
[1778205840050,30.59,79639.66,7.0,-0.92761,7e-05,8.60975]
[1778205843117,30.59,79653.17,7.0,-0.92661,7e-05,8.70148]
[1778205843289,30.59,79656.64,7.0,-0.92636,7e-05,8.72479]
[1778205844296,30.59,79658.67,7.0,-0.92621,7e-05,8.73857]
[1778205846040,30.59,79662.38,7.0,-0.92594,7e-05,8.76373]
[1778205851345,30.59,79662.1,7.0,-0.92595,7e-05,8.76219]
[1778205855373,30.59,79659.12,7.0,-0.92617,7e-05,8.74238]
[1778205860409,30.59,79657.99,7.0,-0.92625,7e-05,8.73533]
[1778205862423,30.59,79653.64,7.0,-0.92656,7e-05,8.70635]
[1778205864437,30.59,79651.88,7.0,-0.92668,7e-05,8.69489]
[1778205869472,30.6,79646.57,7.0,-0.92706,7e-05,8.66029]
[1778205870479,30.6,79643.35,7.0,-0.92729,7e-05,8.639]
[1778205872493,30.6,79640.09,7.0,-0.92755,7e-05,8.61359]
[1778205878535,30.6,79646.04,7.0,-0.9271,7e-05,8.65525]
[1778205881556,30.6,79642.57,7.0,-0.92734,7e-05,8.63276]
[1778205886591,30.6,79641.31,7.0,-0.92742,7e-05,8.62569]
[1778205889612,30.6,79639.57,7.0,-0.92754,7e-05,8.61489]
[1778205892634,30.61,79636.99,7.0,-0.92771,7e-05,8.59855]
[1778205893641,30.61,79634.21,7.0,-0.92791,7e-05,8.58033]
[1778205896662,30.61,79630.12,7.0,-0.92819,7e-05,8.55412]
[1778205897669,30.61,79626.83,7.0,-0.92842,7e-05,8.53263]
[1778205901697,30.61,79628.7,7.0,-0.92827,7e-05,8.54671]
[1778205905726,30.61,79617.01,7.0,-0.92908,7e-05,8.47078]
[1778205906733,30.61,79611.84,7.0,-0.92945,7e-05,8.43715]
[1778205912228,30.62,79611.85,7.0,-0.92942,7e-05,8.43947]
[1778205913787,30.62,79616.49,7.0,-0.92907,7e-05,8.47176]
[1778205914791,30.62,79620.45,7.0,-0.92879,7e-05,8.49847]
[1778205915798,30.62,79624.0,7.0,-0.92853,7e-05,8.52246]
[1778205917812,30.62,79625.94,7.0,-0.92838,7e-05,8.5362]
[1778205918819,30.62,79628.21,7.0,-0.92821,7e-05,8.55169]
[1778205919826,30.63,79631.82,7.0,-0.92795,7e-05,8.57609]
[1778205921840,30.63,79635.0,7.0,-0.92772,7e-05,8.59795]
[1778205926875,30.63,79635.18,7.0,-0.92769,7e-05,8.60068]
[1778205931910,30.63,79636.1,7.0,-0.92763,7e-05,8.6041]
[1778205932917,30.63,79630.27,7.0,-0.92805,7e-05,8.56557]
[1778205933924,30.63,79628.45,7.0,-0.92818,7e-05,8.55381]
[1778205934931,30.63,79622.88,7.0,-0.92857,7e-05,8.51719]
[1778205936945,30.63,79619.98,7.0,-0.92877,7e-05,8.49877]
[1778205938959,30.64,79608.69,7.0,-0.92956,7e-05,8.42508]
[1778205939966,30.64,79602.99,7.0,-0.92995,7e-05,8.38801]
[1778205940973,30.64,79602.19,7.0,-0.93,7e-05,8.38333]
[1778205946008,30.64,79602.08,7.0,-0.92998,7e-05,8.38575]
[1778205948022,30.65,79600.59,7.0,-0.93007,7e-05,8.3772]
[1778205954064,30.65,79601.88,7.0,-0.92994,7e-05,8.38945]
[1778205959099,30.66,79601.93,7.0,-0.9299,7e-05,8.39283]
[1778205961113,30.66,79607.51,7.0,-0.92949,7e-05,8.43136]
[1778205962120,30.66,79610.62,7.0,-0.92926,7e-05,8.4524]
[1778205963128,30.66,79609.07,7.0,-0.92937,7e-05,8.44269]
[1778205965142,30.66,79607.3,7.0,-0.92949,7e-05,8.43156]
[1778205966149,30.66,79605.41,7.0,-0.92961,7e-05,8.41965]
[1778205967156,30.66,79602.96,7.0,-0.92977,7e-05,8.40466]
[1778205972191,30.67,79603.35,7.0,-0.92971,7e-05,8.41022]
[1778205974949,30.67,79602.83,7.0,-0.92974,7e-05,8.40799]
[1778205975186,30.67,79602.83,7.0,-0.92974,7e-05,8.40799]
[1778205975212,30.67,79597.08,7.0,-0.93013,7e-05,8.37082]
[1778205976102,30.67,79597.08,7.0,-0.93013,7e-05,8.37082]
[1778205976219,30.67,79596.96,7.0,-0.93014,7e-05,8.37069]
[1778205980247,30.68,79595.09,7.0,-0.93024,7e-05,8.3611]
[1778205983268,30.68,79583.06,7.0,-0.93105,7e-05,8.28449]
[1778205984275,30.68,79578.07,7.0,-0.93139,7e-05,8.25278]
[1778205985282,30.68,79575.48,7.0,-0.93156,7e-05,8.23678]
[1778205986289,30.68,79571.42,7.0,-0.93184,7e-05,8.21067]
[1778205987296,30.69,79563.6,7.0,-0.93237,7e-05,8.16032]
[1778205988303,30.69,79562.74,7.0,-0.93242,7e-05,8.15515]
[1778205990334,30.69,79571.04,7.0,-0.93185,7e-05,8.20969]
[1778205991324,30.69,79574.54,7.0,-0.93163,7e-05,8.22859]
[1778205996359,30.69,79574.06,7.0,-0.93165,7e-05,8.22686]
[1778205998373,30.69,79575.85,7.0,-0.93152,7e-05,8.23905]
[1778205999380,30.69,79583.55,7.0,-0.93098,7e-05,8.29006]
[1778206002401,30.7,79584.49,7.0,-0.93089,7e-05,8.29855]
[1778206006430,30.7,79587.81,7.0,-0.93063,7e-05,8.32329]
[1778206007437,30.7,79590.88,7.0,-0.9304,7e-05,8.34409]
[1778206009452,30.7,79592.85,7.0,-0.93025,7e-05,8.35836]
[1778206015216,30.71,79592.45,7.0,-0.93025,7e-05,8.35845]
[1778206020529,30.72,79591.8,7.0,-0.93024,7e-05,8.35892]
[1778206025564,30.72,79591.73,7.0,-0.93021,7e-05,8.36182]
[1778206028585,30.73,79590.11,7.0,-0.9303,7e-05,8.35322]
[1778206029592,30.73,79587.81,7.0,-0.93046,7e-05,8.33886]
[1778206032614,30.73,79585.91,7.0,-0.93059,7e-05,8.32673]
[1778206035635,30.73,79589.52,7.0,-0.93032,7e-05,8.35185]
[1778206036642,30.73,79586.41,7.0,-0.93053,7e-05,8.3322]
[1778206037649,30.73,79583.26,7.0,-0.93074,7e-05,8.31173]
[1778206039663,30.73,79578.9,7.0,-0.93104,7e-05,8.28358]
[1778206041106,30.73,79578.9,7.0,-0.93104,7e-05,8.28358]
[1778206041176,30.73,79577.44,7.0,-0.93114,7e-05,8.27425]
[1778206041493,30.73,79577.44,7.0,-0.93114,7e-05,8.27425]
[1778206042301,30.73,79577.44,7.0,-0.93114,7e-05,8.27425]
[1778206042362,30.73,79564.02,7.0,-0.93206,7e-05,8.18768]
[1778206042684,30.73,79560.98,7.0,-0.93227,7e-05,8.16803]
[1778206043691,30.73,79557.75,7.0,-0.93248,7e-05,8.14815]
[1778206045705,30.74,79553.27,7.0,-0.93277,7e-05,8.12006]
[1778206047719,30.74,79550.64,7.0,-0.93294,7e-05,8.10402]
[1778206050740,30.74,79552.35,7.0,-0.93281,7e-05,8.11643]
[1778206055775,30.74,79552.16,7.0,-0.93283,7e-05,8.11339]
[1778206056782,30.74,79550.13,7.0,-0.93296,7e-05,8.1008]
[1778206059804,30.75,79542.27,7.0,-0.93348,7e-05,8.05181]
[1778206064839,30.75,79541.31,7.0,-0.93351,7e-05,8.04847]
[1778206067780,30.75,79542.11,7.0,-0.93345,7e-05,8.05473]
[1778206067877,30.75,79533.9,7.0,-0.93399,7e-05,8.00278]
[1778206068889,30.75,79533.9,7.0,-0.93399,7e-05,8.00278]
[1778206068969,30.76,79526.5,7.0,-0.93448,7e-05,7.95625]
[1778206070163,30.76,79525.0,7.0,-0.93457,7e-05,7.94793]
[1778206070895,30.76,79527.11,7.0,-0.93442,7e-05,7.96209]
[1778206072022,30.76,79533.67,7.0,-0.93397,7e-05,8.00462]
[1778206072909,30.76,79535.75,7.0,-0.93383,7e-05,8.01854]
[1778206074285,30.76,79542.01,7.0,-0.93339,7e-05,8.06039]
[1778206074923,30.76,79545.57,7.0,-0.93315,7e-05,8.08323]
[1778206076938,30.77,79548.95,7.0,-0.93289,7e-05,8.10719]
[1778206081892,30.77,79548.52,7.0,-0.93288,7e-05,8.10882]
[1778206081973,30.78,79551.92,7.0,-0.93263,7e-05,8.1318]
[1778206082980,30.78,79557.54,7.0,-0.93224,7e-05,8.16911]
[1778206083987,30.78,79561.02,7.0,-0.93199,7e-05,8.19259]
[1778206087009,30.78,79567.61,7.0,-0.93151,7e-05,8.2381]
[1778206088021,30.79,79564.58,7.0,-0.93171,7e-05,8.21936]
[1778206089027,30.79,79555.59,7.0,-0.93231,7e-05,8.16219]
[1778206090034,30.79,79554.6,7.0,-0.93237,7e-05,8.15681]
[1778206095069,30.8,79556.57,7.0,-0.93218,7e-05,8.17443]
[1778206099245,30.8,79549.33,7.0,-0.93263,7e-05,8.1316]
[1778206100104,30.81,79547.53,7.0,-0.93274,7e-05,8.12104]
[1778206105336,30.81,79547.69,7.0,-0.93269,7e-05,8.12616]
[1778206105391,30.82,79555.41,7.0,-0.93214,7e-05,8.17789]
[1778206106146,30.82,79560.69,7.0,-0.93178,7e-05,8.21198]
[1778206108160,30.82,79559.47,7.0,-0.93185,7e-05,8.20589]
[1778206109167,30.82,79556.18,7.0,-0.93206,7e-05,8.1855]
[1778206114202,30.83,79553.56,7.0,-0.93222,7e-05,8.16895]
[1778206119237,30.84,79554.72,7.0,-0.9321,7e-05,8.18098]
[1778206124272,30.84,79555.39,7.0,-0.932,7e-05,8.1897]
[1778206125369,30.85,79560.58,7.0,-0.93163,7e-05,8.22492]
[1778206126286,30.85,79562.24,7.0,-0.93152,7e-05,8.23566]
[1778206129307,30.85,79564.72,7.0,-0.93131,7e-05,8.2548]
[1778206133335,30.86,79566.87,7.0,-0.93113,7e-05,8.27166]
[1778206135349,30.86,79569.14,7.0,-0.93096,7e-05,8.28779]
[1778206140384,30.86,79569.04,7.0,-0.93093,7e-05,8.29058]
[1778206142401,30.87,79576.14,7.0,-0.93042,7e-05,8.33807]
[1778206145422,30.87,79577.91,7.0,-0.93028,7e-05,8.35141]
[1778206146429,30.87,79580.64,7.0,-0.93008,7e-05,8.36979]
[1778206148443,30.87,79582.46,7.0,-0.92995,7e-05,8.38278]
[1778206150457,30.87,79580.39,7.0,-0.93008,7e-05,8.37039]
[1778206155492,30.88,79580.77,7.0,-0.93002,7e-05,8.37571]
[1778206160527,30.88,79581.08,7.0,-0.92997,7e-05,8.38055]
[1778206165562,30.89,79580.76,7.0,-0.92996,7e-05,8.38125]
[1778206170597,30.89,79580.92,7.0,-0.92992,7e-05,8.38509]
[1778206175632,30.9,79581.13,7.0,-0.92991,7e-05,8.38509]
[1778206177646,30.9,79583.83,7.0,-0.9297,7e-05,8.40385]
[1778206179660,30.9,79586.6,7.0,-0.9295,7e-05,8.42302]
[1778206182683,30.9,79581.55,7.0,-0.92984,7e-05,8.3916]
[1778206183689,30.9,79578.09,7.0,-0.93007,7e-05,8.36961]
[1778206184696,30.91,79575.81,7.0,-0.93022,7e-05,8.35537]
[1778206187717,30.91,79573.74,7.0,-0.93035,7e-05,8.3438]
[1778206193759,30.91,79572.72,7.0,-0.93038,7e-05,8.34049]
[1778206195773,30.92,79575.08,7.0,-0.9302,7e-05,8.35714]
[1778206201815,30.92,79576.03,7.0,-0.9301,7e-05,8.36707]
[1778206206850,30.92,79575.65,7.0,-0.93011,7e-05,8.36525]
[1778206211885,30.93,79575.95,7.0,-0.93007,7e-05,8.3697]
[1778206216921,30.93,79576.0,7.0,-0.93006,7e-05,8.37009]
[1778206218935,30.93,79574.26,7.0,-0.93018,7e-05,8.35879]
[1778206219942,30.93,79569.56,7.0,-0.93051,7e-05,8.32828]
[1778206220949,30.93,79566.28,7.0,-0.93073,7e-05,8.30769]
[1778206225984,30.94,79566.69,7.0,-0.93066,7e-05,8.31396]
[1778206233033,30.94,79567.2,7.0,-0.9306,7e-05,8.3181]
[1778206236054,30.94,79562.82,7.0,-0.9309,7e-05,8.29]
[1778206241090,30.94,79562.68,7.0,-0.9309,7e-05,8.2897]
[1778206243104,30.95,79559.74,7.0,-0.9311,7e-05,8.27092]
[1778206248140,30.95,79562.01,7.0,-0.93094,7e-05,8.28628]
[1778206253175,30.95,79560.89,7.0,-0.93101,7e-05,8.27957]
[1778206258210,30.95,79560.29,7.0,-0.93105,7e-05,8.27621]
[1778206261231,30.95,79568.14,7.0,-0.9305,7e-05,8.32734]
[1778206262238,30.95,79576.56,7.0,-0.92992,7e-05,8.38207]
[1778206263245,30.95,79576.62,7.0,-0.92992,7e-05,8.38239]
[1778206269287,30.95,79580.51,7.0,-0.92962,7e-05,8.41039]
[1778206274323,30.96,79583.75,7.0,-0.92936,7e-05,8.43409]
[1778206279359,30.96,79594.02,7.0,-0.92863,7e-05,8.50178]
[1778206280366,30.96,79587.56,7.0,-0.92908,7e-05,8.45991]
[1778206281373,30.96,79584.62,7.0,-0.92929,7e-05,8.44045]
[1778206283387,30.96,79585.46,7.0,-0.92922,7e-05,8.44682]
[1778206288422,30.96,79588.64,7.0,-0.92898,7e-05,8.46985]
[1778206293457,30.97,79587.42,7.0,-0.92907,7e-05,8.46021]
[1778206295471,30.97,79589.32,7.0,-0.92892,7e-05,8.47347]
[1778206297485,30.97,79594.12,7.0,-0.92858,7e-05,8.50532]
[1778206299174,30.97,79595.39,7.0,-0.92848,7e-05,8.51439]
[1778206300191,30.97,79595.39,7.0,-0.92848,7e-05,8.51439]
[1778206300506,30.97,79599.28,7.0,-0.9282,7e-05,8.54062]
[1778206302520,30.97,79603.61,7.0,-0.92789,7e-05,8.5694]
[1778206305541,30.97,79611.19,7.0,-0.92734,7e-05,8.62042]
[1778206307555,30.98,79613.6,7.0,-0.92716,7e-05,8.63671]
[1778206308562,30.98,79615.33,7.0,-0.92704,7e-05,8.64831]
[1778206309569,30.98,79617.98,7.0,-0.92684,7e-05,8.66598]
[1778206311583,30.98,79620.55,7.0,-0.92666,7e-05,8.6832]
[1778206313597,30.98,79623.35,7.0,-0.92645,7e-05,8.70188]
[1778206316618,30.98,79621.59,7.0,-0.92658,7e-05,8.69027]
[1778206320646,30.98,79619.43,7.0,-0.92673,7e-05,8.67612]
[1778206321653,30.98,79614.73,7.0,-0.92707,7e-05,8.64506]
[1778206324674,30.98,79619.69,7.0,-0.92671,7e-05,8.67819]
[1778206325681,30.98,79626.06,7.0,-0.92625,7e-05,8.72051]
[1778206326688,30.98,79629.26,7.0,-0.92602,7e-05,8.74176]
[1778206328703,30.98,79631.06,7.0,-0.92589,7e-05,8.75364]
[1778206329709,30.98,79633.21,7.0,-0.92574,7e-05,8.76789]
[1778206332219,30.98,79633.23,7.0,-0.92573,7e-05,8.76794]
[1778206332419,30.98,79638.84,7.0,-0.92533,7e-05,8.80527]
[1778206332730,30.98,79642.41,7.0,-0.92507,7e-05,8.82898]
[1778206333737,30.98,79644.23,7.0,-0.92494,7e-05,8.84097]
[1778206334744,30.98,79647.23,7.0,-0.92471,7e-05,8.86136]
[1778206339779,30.98,79648.8,7.0,-0.92458,7e-05,8.87325]
[1778206343807,30.98,79644.97,7.0,-0.92485,7e-05,8.8487]
[1778206344822,30.98,79639.75,7.0,-0.92524,7e-05,8.81361]
[1778206345829,30.98,79633.09,7.0,-0.92572,7e-05,8.76905]
[1778206346836,30.98,79628.44,7.0,-0.92606,7e-05,8.73804]
[1778206347843,30.98,79630.29,7.0,-0.92593,7e-05,8.75033]
[1778206352878,30.98,79629.43,7.0,-0.92602,7e-05,8.74016]
[1778206357913,30.98,79629.62,7.0,-0.92601,7e-05,8.74127]
[1778206359928,30.98,79631.29,7.0,-0.92589,7e-05,8.75232]
[1778206361942,30.98,79632.96,7.0,-0.92577,7e-05,8.76333]
[1778206366977,30.98,79632.89,7.0,-0.92578,7e-05,8.76254]
[1778206368991,30.98,79634.84,7.0,-0.92564,7e-05,8.7754]
[1778206372014,30.98,79626.97,7.0,-0.92621,7e-05,8.72278]
[1778206373349,30.98,79623.7,7.0,-0.92645,7e-05,8.70106]
[1778206374029,30.98,79625.94,7.0,-0.92629,7e-05,8.71596]
[1778206379063,30.98,79624.62,7.0,-0.92638,7e-05,8.70724]
[1778206382084,30.98,79626.76,7.0,-0.92623,7e-05,8.7215]
[1778206387119,30.98,79627.6,7.0,-0.92617,7e-05,8.72711]
[1778206392154,30.98,79624.23,7.0,-0.92641,7e-05,8.70471]
[1778206395175,30.98,79616.15,7.0,-0.92699,7e-05,8.65128]
[1778206396182,30.98,79614.42,7.0,-0.92711,7e-05,8.63996]
[1778206401217,30.98,79615.65,7.0,-0.92702,7e-05,8.64868]
[1778206404238,30.98,79612.7,7.0,-0.92723,7e-05,8.62949]
[1778206406252,30.98,79610.56,7.0,-0.92738,7e-05,8.61561]
[1778206410280,30.98,79612.59,7.0,-0.92722,7e-05,8.62958]
[1778206415315,30.98,79611.78,7.0,-0.92731,7e-05,8.62067]
[1778206417329,30.98,79609.77,7.0,-0.92745,7e-05,8.60766]
[1778206419343,30.98,79613.09,7.0,-0.92721,7e-05,8.62988]
[1778206424379,30.98,79611.32,7.0,-0.92733,7e-05,8.61878]
[1778206429413,30.99,79611.35,7.0,-0.92732,7e-05,8.61964]
[1778206434448,30.99,79612.74,7.0,-0.92721,7e-05,8.62948]
[1778206439483,30.99,79614.04,7.0,-0.92711,7e-05,8.63871]
[1778206442504,30.99,79612.16,7.0,-0.92724,7e-05,8.62664]
[1778206447539,30.99,79615.29,7.0,-0.92701,7e-05,8.64799]
[1778206452574,30.99,79616.32,7.0,-0.92693,7e-05,8.65529]
[1778206457609,30.99,79617.08,7.0,-0.92687,7e-05,8.66068]
[1778206460630,30.99,79620.55,7.0,-0.92662,7e-05,8.68384]
[1778206461637,30.99,79623.43,7.0,-0.92641,7e-05,8.70299]
[1778206464658,30.99,79625.13,7.0,-0.92629,7e-05,8.71428]
[1778206465665,30.99,79623.51,7.0,-0.92641,7e-05,8.70351]
[1778206467679,30.99,79626.05,7.0,-0.92622,7e-05,8.72036]
[1778206468686,30.99,79632.39,7.0,-0.92576,7e-05,8.76249]
[1778206470701,30.99,79634.97,7.0,-0.92558,7e-05,8.77948]
[1778206472715,30.99,79637.14,7.0,-0.92545,7e-05,8.78949]
[1778206477750,30.99,79637.63,7.0,-0.92543,7e-05,8.79214]
[1778206482785,30.99,79638.8,7.0,-0.92534,7e-05,8.79986]
[1778206488827,30.99,79638.94,7.0,-0.92531,7e-05,8.80313]
[1778206493862,31.0,79636.64,7.0,-0.92545,7e-05,8.78978]
[1778206494869,31.0,79634.15,7.0,-0.92563,7e-05,8.77361]
[1778206497618,31.0,79631.77,7.0,-0.92579,7e-05,8.75867]
[1778206497890,31.0,79625.57,7.0,-0.92623,7e-05,8.71792]
[1778206498897,31.0,79622.55,7.0,-0.92645,7e-05,8.69842]
[1778206499904,31.0,79617.3,7.0,-0.92682,7e-05,8.6642]
[1778206500913,31.0,79614.11,7.0,-0.92704,7e-05,8.64371]
[1778206505955,31.01,79613.4,7.0,-0.92706,7e-05,8.64217]
[1778206506962,31.01,79611.15,7.0,-0.92722,7e-05,8.62743]
[1778206507969,31.01,79609.43,7.0,-0.92734,7e-05,8.61623]
[1778206514012,31.01,79609.79,7.0,-0.9273,7e-05,8.61954]
[1778206519047,31.01,79609.77,7.0,-0.9273,7e-05,8.62006]
[1778206520054,31.01,79612.46,7.0,-0.9271,7e-05,8.63794]
[1778206525090,31.01,79612.65,7.0,-0.92708,7e-05,8.63963]
[1778206530126,31.01,79613.29,7.0,-0.92703,7e-05,8.64427]
[1778206532140,31.01,79614.8,7.0,-0.92696,7e-05,8.65017]
[1778206533147,31.01,79617.09,7.0,-0.92679,7e-05,8.66537]
[1778206535161,31.01,79620.65,7.0,-0.92653,7e-05,8.68901]
[1778206538182,31.01,79618.57,7.0,-0.92668,7e-05,8.67523]
[1778206540196,31.01,79616.9,7.0,-0.9268,7e-05,8.66423]
[1778206544225,31.01,79610.58,7.0,-0.92725,7e-05,8.62262]
[1778206545232,31.01,79608.91,7.0,-0.92737,7e-05,8.6117]
[1778206550273,31.01,79606.65,7.0,-0.92753,7e-05,8.59736]
[1778206555308,31.02,79602.98,7.0,-0.92778,7e-05,8.57387]
[1778206560343,31.02,79602.72,7.0,-0.92779,7e-05,8.573]
[1778206561350,31.02,79612.36,7.0,-0.9271,7e-05,8.63671]
[1778206562357,31.02,79613.99,7.0,-0.92698,7e-05,8.64755]
[1778206565378,31.02,79616.03,7.0,-0.92683,7e-05,8.66123]
[1778206567392,31.02,79617.81,7.0,-0.92671,7e-05,8.6731]
[1778206572427,31.02,79615.85,7.0,-0.92684,7e-05,8.66035]
[1778206573434,31.02,79610.73,7.0,-0.92721,7e-05,8.6266]
[1778206574441,31.02,79599.51,7.0,-0.92801,7e-05,8.55284]
[1778206575448,31.02,79595.56,7.0,-0.92829,7e-05,8.52716]
[1778206577462,31.02,79597.51,7.0,-0.92814,7e-05,8.5405]
[1778206582531,31.02,79597.81,7.0,-0.92811,7e-05,8.54348]
[1778206584504,31.02,79596.79,7.0,-0.92818,7e-05,8.53728]
[1778206585518,31.02,79594.6,7.0,-0.92833,7e-05,8.52342]
[1778206586525,31.02,79591.58,7.0,-0.92854,7e-05,8.5039]
[1778206589546,31.02,79593.29,7.0,-0.9284,7e-05,8.51601]
[1778206593701,31.03,79593.63,7.0,-0.9284,7e-05,8.5149]
[1778206593729,31.03,79594.48,7.0,-0.92834,7e-05,8.52077]
[1778206594581,31.03,79588.43,7.0,-0.92876,7e-05,8.48144]
[1778206595588,31.03,79586.5,7.0,-0.9289,7e-05,8.46917]
[1778206600623,31.03,79586.19,7.0,-0.9289,7e-05,8.46904]
[1778206601630,31.03,79588.87,7.0,-0.9287,7e-05,8.48694]
[1778206606665,31.03,79588.03,7.0,-0.92874,7e-05,8.48322]
[1778206609686,31.04,79584.13,7.0,-0.92901,7e-05,8.45886]
[1778206612710,31.04,79582.38,7.0,-0.92911,7e-05,8.44865]
[1778206613717,31.04,79571.32,7.0,-0.92988,7e-05,8.37708]
[1778206614837,31.04,79567.37,7.0,-0.93015,7e-05,8.35189]
[1778206615731,31.04,79566.51,7.0,-0.93021,7e-05,8.34686]
[1778206616739,31.04,79562.33,7.0,-0.93049,7e-05,8.32038]
[1778206617746,31.04,79558.69,7.0,-0.93073,7e-05,8.29745]
[1778206619765,31.04,79554.74,7.0,-0.93099,7e-05,8.27325]
[1778206620490,31.04,79554.74,7.0,-0.93099,7e-05,8.27325]
[1778206620767,31.05,79548.05,7.0,-0.93145,7e-05,8.23024]
[1778206621308,31.05,79548.05,7.0,-0.93145,7e-05,8.23024]
[1778206621774,31.05,79527.5,7.0,-0.93284,7e-05,8.09877]
[1778206622685,31.05,79527.5,7.0,-0.93284,7e-05,8.09877]
[1778206622781,31.05,79525.12,7.0,-0.933,7e-05,8.08377]
[1778206623788,31.05,79522.15,7.0,-0.93319,7e-05,8.06524]
[1778206625802,31.05,79518.34,7.0,-0.93344,7e-05,8.04184]
[1778206627671,31.05,79517.46,7.0,-0.93349,7e-05,8.03668]
[1778206627819,31.05,79502.79,7.0,-0.93446,7e-05,7.94433]
[1778206628698,31.05,79502.79,7.0,-0.93446,7e-05,7.94433]
[1778206628896,31.05,79502.79,7.0,-0.93446,7e-05,7.94433]
[1778206628824,31.05,79466.35,7.0,-0.93683,6e-05,7.71689]
[1778206629701,31.05,79466.35,7.0,-0.93683,6e-05,7.71689]
[1778206629830,31.05,79419.42,7.0,-0.93978,6e-05,7.43001]
[1778206630838,31.05,79389.69,7.0,-0.94158,6e-05,7.2523]
[1778206631847,31.06,79383.29,7.0,-0.94195,6e-05,7.21544]
[1778206632130,31.06,79383.29,7.0,-0.94195,6e-05,7.21544]
[1778206632164,31.06,79383.29,7.0,-0.94195,6e-05,7.21544]
[1778206632870,31.06,79368.66,7.0,-0.94282,6e-05,7.12951]
[1778206633223,31.06,79368.66,7.0,-0.94282,6e-05,7.12951]
[1778206633876,31.06,79356.25,7.0,-0.94354,6e-05,7.05733]
[1778206634884,31.06,79358.15,7.0,-0.94342,6e-05,7.0692]
[1778206635891,31.06,79358.88,7.0,-0.94336,6e-05,7.07509]
[1778206636642,31.06,79358.88,7.0,-0.94336,6e-05,7.07509]
[1778206636902,31.06,79374.29,7.0,-0.94245,6e-05,7.16626]
[1778206637630,31.06,79374.29,7.0,-0.94245,6e-05,7.16626]
[1778206637907,31.07,79374.15,7.0,-0.94245,6e-05,7.16621]
[1778206638102,31.07,79374.15,7.0,-0.94245,6e-05,7.16621]
[1778206638914,31.07,79380.78,7.0,-0.94204,6e-05,7.20629]
[1778206639099,31.07,79380.78,7.0,-0.94204,6e-05,7.20629]
[1778206639739,31.07,79380.78,7.0,-0.94204,6e-05,7.20629]
[1778206639927,31.07,79364.79,7.0,-0.94299,6e-05,7.11204]
[1778206640933,31.07,79358.01,7.0,-0.94337,6e-05,7.07386]
[1778206641940,31.07,79361.11,7.0,-0.94319,6e-05,7.09213]
[1778206644964,31.08,79344.45,7.0,-0.94413,6e-05,6.99784]
[1778206645977,31.08,79349.07,7.0,-0.94385,6e-05,7.02583]
[1778206646978,31.08,79344.73,7.0,-0.94409,6e-05,7.00181]
[1778206647985,31.08,79349.45,7.0,-0.9438,6e-05,7.03092]
[1778206649999,31.09,79353.12,7.0,-0.94356,6e-05,7.05476]
[1778206651758,31.09,79357.12,7.0,-0.94334,6e-05,7.0759]
[1778206652025,31.11,79370.82,7.0,-0.94238,6e-05,7.17135]
[1778206653225,31.11,79370.82,7.0,-0.94238,6e-05,7.17135]
[1778206653282,31.14,79386.31,7.0,-0.94132,6e-05,7.27652]
[1778206654030,31.16,79395.6,7.0,-0.94064,6e-05,7.34336]
[1778206655792,31.16,79395.6,7.0,-0.94064,6e-05,7.34336]
[1778206655865,31.16,79398.04,7.0,-0.94048,6e-05,7.35904]
[1778206656045,31.16,79393.04,7.0,-0.94077,6e-05,7.32999]
[1778206657053,31.18,79382.42,7.0,-0.94131,6e-05,7.27668]
[1778206658750,31.18,79375.57,7.0,-0.94172,6e-05,7.23629]
[1778206660074,31.2,79378.43,7.0,-0.94142,6e-05,7.26603]
[1778206661799,31.22,79387.66,7.0,-0.94074,6e-05,7.33228]
[1778206662088,31.24,79390.51,7.0,-0.94047,6e-05,7.35935]
[1778206663095,31.24,79398.6,7.0,-0.93996,6e-05,7.40895]
[1778206664102,31.24,79405.8,7.0,-0.93951,6e-05,7.45328]
[1778206666120,31.24,79411.69,7.0,-0.93913,6e-05,7.49053]
[1778206667126,31.25,79417.6,7.0,-0.93868,6e-05,7.53381]
[1778206670147,31.26,79414.71,7.0,-0.93884,6e-05,7.51826]
[1778206671154,31.26,79406.04,7.0,-0.93937,6e-05,7.46641]
[1778206672344,31.26,79394.56,7.0,-0.94007,6e-05,7.39794]
[1778206673172,31.26,79374.59,7.0,-0.94128,6e-05,7.27927]
[1778206674179,31.26,79361.77,7.0,-0.94203,6e-05,7.2042]
[1778206675186,31.27,79369.16,7.0,-0.94158,6e-05,7.24922]
[1778206677200,31.27,79371.01,7.0,-0.94145,6e-05,7.26243]
[1778206682235,31.28,79365.44,7.0,-0.94172,6e-05,7.23478]
[1778206683242,31.28,79361.09,7.0,-0.94197,6e-05,7.21014]
[1778206684249,31.28,79362.52,7.0,-0.94188,6e-05,7.21979]
[1778206685256,31.3,79376.9,7.0,-0.94089,6e-05,7.31686]
[1778206686465,31.31,79393.88,7.0,-0.93985,6e-05,7.41962]
[1778206687270,31.31,79391.2,7.0,-0.94,6e-05,7.40434]
[1778206689284,31.31,79389.3,7.0,-0.9401,6e-05,7.39466]
[1778206690291,31.31,79392.19,7.0,-0.93992,6e-05,7.41289]
[1778206691298,31.31,79389.72,7.0,-0.94006,6e-05,7.39888]
[1778206693318,31.32,79386.3,7.0,-0.94025,6e-05,7.38006]
[1778206694328,31.32,79382.33,7.0,-0.94048,6e-05,7.35717]
[1778206695335,31.32,79385.47,7.0,-0.94028,6e-05,7.37689]
[1778206696342,31.32,79396.07,7.0,-0.93962,6e-05,7.44148]
[1778206697349,31.32,79399.1,7.0,-0.93943,6e-05,7.46053]
[1778206698360,31.32,79395.71,7.0,-0.93963,6e-05,7.44084]
[1778206699368,31.32,79392.32,7.0,-0.93983,6e-05,7.42122]
[1778206701422,31.33,79394.47,7.0,-0.93968,6e-05,7.43577]
[1778206702429,31.33,79390.47,7.0,-0.93992,6e-05,7.4125]
[1778206706457,31.33,79388.85,7.0,-0.93998,6e-05,7.40611]
[1778206707464,31.34,79390.68,7.0,-0.93986,6e-05,7.41794]
[1778206709478,31.34,79395.13,7.0,-0.93957,6e-05,7.44634]
[1778206711492,31.34,79399.06,7.0,-0.93934,6e-05,7.46759]
[1778206712499,31.34,79401.51,7.0,-0.93918,6e-05,7.48311]
[1778206715520,31.35,79395.26,7.0,-0.93955,6e-05,7.44751]
[1778206716527,31.35,79392.95,7.0,-0.93968,6e-05,7.43436]
[1778206717537,31.35,79390.6,7.0,-0.93982,6e-05,7.42101]
[1778206720063,31.35,79387.22,7.0,-0.94,6e-05,7.40314]
[1778206722572,31.36,79384.11,7.0,-0.94017,6e-05,7.38613]
[1778206724586,31.36,79386.71,7.0,-0.94,6e-05,7.4034]
[1778206726604,31.36,79388.6,7.0,-0.93986,6e-05,7.41635]
[1778206728621,31.36,79372.63,7.0,-0.94082,6e-05,7.32239]
[1778206729628,31.37,79368.86,7.0,-0.94104,6e-05,7.30087]
[1778206730643,31.37,79361.8,7.0,-0.94145,6e-05,7.25991]
[1778206731649,31.37,79357.21,7.0,-0.94172,6e-05,7.23376]
[1778206733282,31.37,79356.83,7.0,-0.94172,6e-05,7.23366]
[1778206733663,31.37,79352.18,7.0,-0.94199,6e-05,7.20618]
[1778206735678,31.38,79354.6,7.0,-0.94183,6e-05,7.22272]
[1778206736952,31.38,79356.14,7.0,-0.94172,6e-05,7.23291]
[1778206737692,31.38,79352.38,7.0,-0.94194,6e-05,7.21176]
[1778206741395,31.39,79351.76,7.0,-0.94194,6e-05,7.21141]
[1778206741720,31.39,79350.34,7.0,-0.94201,6e-05,7.20413]
[1778206742394,31.39,79350.34,7.0,-0.94201,6e-05,7.20413]
[1778206742727,31.39,79347.5,7.0,-0.94217,6e-05,7.18851]
[1778206743734,31.39,79356.54,7.0,-0.94162,6e-05,7.24303]
[1778206744741,31.39,79361.97,7.0,-0.94128,6e-05,7.27626]
[1778206745748,31.4,79364.82,7.0,-0.9411,6e-05,7.29419]
[1778206746276,31.4,79364.82,7.0,-0.9411,6e-05,7.29419]
[1778206746755,31.4,79371.8,7.0,-0.94067,6e-05,7.3367]
[1778206747934,31.4,79374.01,7.0,-0.94053,6e-05,7.35079]
[1778206748769,31.4,79375.77,7.0,-0.94041,6e-05,7.36218]
[1778206749776,31.4,79380.47,7.0,-0.94012,6e-05,7.39115]
[1778206750783,31.4,79386.56,7.0,-0.93974,6e-05,7.42848]
[1778206755818,31.41,79382.99,7.0,-0.93992,6e-05,7.41081]
[1778206756825,31.41,79378.76,7.0,-0.94017,6e-05,7.38626]
[1778206757833,31.41,79375.04,7.0,-0.94038,6e-05,7.36482]
[1778206759847,31.42,79376.92,7.0,-0.94025,6e-05,7.37771]
[1778206760854,31.42,79367.08,7.0,-0.94084,6e-05,7.31987]
[1778206762868,31.42,79366.22,7.0,-0.94087,6e-05,7.31648]
[1778206765889,31.42,79362.23,7.0,-0.94109,6e-05,7.2955]
[1778206766896,31.43,79360.4,7.0,-0.94119,6e-05,7.28555]
[1778206767903,31.43,79357.73,7.0,-0.94134,6e-05,7.27066]
[1778206769919,31.43,79359.88,7.0,-0.94119,6e-05,7.28534]
[1778206773947,31.45,79362.03,7.0,-0.94096,6e-05,7.30674]
[1778206774956,31.47,79367.17,7.0,-0.94055,6e-05,7.3469]
[1778206776970,31.47,79373.27,7.0,-0.94016,6e-05,7.38504]
[1778206782008,31.48,79374.22,7.0,-0.94006,6e-05,7.39475]
[1778206786036,31.48,79380.02,7.0,-0.93968,6e-05,7.4325]
[1778206787043,31.49,79383.31,7.0,-0.93947,6e-05,7.45298]
[1778206789057,31.49,79385.44,7.0,-0.9393,6e-05,7.46886]
[1778206793085,31.5,79382.22,7.0,-0.93945,6e-05,7.45427]
[1778206794092,31.5,79380.01,7.0,-0.93958,6e-05,7.44223]
[1778206797113,31.51,79378.33,7.0,-0.93964,6e-05,7.43583]
[1778206798120,31.51,79374.92,7.0,-0.93984,6e-05,7.41666]
[1778206799127,31.51,79370.36,7.0,-0.94011,6e-05,7.39016]
[1778206800134,31.51,79373.69,7.0,-0.9399,6e-05,7.41004]
[1778206801141,31.51,79378.84,7.0,-0.93957,6e-05,7.44235]
[1778206802150,31.52,79373.62,7.0,-0.93988,6e-05,7.41181]
[1778206804164,31.52,79380.55,7.0,-0.93944,6e-05,7.45527]
[1778206805171,31.52,79382.97,7.0,-0.93928,6e-05,7.47098]
[1778206806178,31.52,79381.17,7.0,-0.93938,6e-05,7.46081]
[1778206811213,31.53,79380.29,7.0,-0.9394,6e-05,7.45878]
[1778206816248,31.53,79381.07,7.0,-0.93932,6e-05,7.46671]
[1778206819269,31.54,79387.85,7.0,-0.93888,6e-05,7.5099]
[1778206822016,31.54,79389.37,7.0,-0.93877,6e-05,7.52016]
[1778206822093,31.54,79396.7,7.0,-0.9383,6e-05,7.5665]
[1778206822544,31.54,79396.7,7.0,-0.9383,6e-05,7.5665]
[1778206822591,31.54,79399.57,7.0,-0.93812,6e-05,7.58386]
[1778206824121,31.54,79405.45,7.0,-0.93774,6e-05,7.62048]
[1778206824304,31.55,79410.91,7.0,-0.93739,6e-05,7.6546]
[1778206825926,31.55,79417.36,7.0,-0.93697,6e-05,7.69479]
[1778206828332,31.55,79415.43,7.0,-0.93707,6e-05,7.68552]
[1778206830346,31.56,79410.45,7.0,-0.93737,6e-05,7.65693]
[1778206833367,31.56,79411.92,7.0,-0.93727,6e-05,7.66455]
[1778206834374,31.56,79414.08,7.0,-0.93713,6e-05,7.6786]
[1778206837395,31.57,79416.7,7.0,-0.93694,6e-05,7.69718]
[1778206842430,31.57,79417.59,7.0,-0.93684,6e-05,7.70685]
[1778206847465,31.58,79419.49,7.0,-0.93667,6e-05,7.72266]
[1778206849479,31.58,79421.83,7.0,-0.93651,6e-05,7.73859]
[1778206853507,31.59,79428.87,7.0,-0.93602,6e-05,7.78487]
[1778206855521,31.59,79431.35,7.0,-0.93585,6e-05,7.80153]
[1778206857399,31.59,79431.1,7.0,-0.93586,6e-05,7.8007]
[1778206857535,31.59,79434.03,7.0,-0.93566,6e-05,7.8194]
[1778206858556,31.59,79443.41,7.0,-0.93505,6e-05,7.87786]
[1778206859556,31.6,79453.35,7.0,-0.9344,6e-05,7.93994]
[1778206860563,31.6,79459.27,7.0,-0.93401,7e-05,7.97719]
[1778206864591,31.6,79461.12,7.0,-0.93387,7e-05,7.99038]
[1778206869626,31.6,79461.8,7.0,-0.93381,7e-05,7.99665]
[1778206874665,31.61,79466.83,7.0,-0.93346,7e-05,8.02998]
[1778206877686,31.61,79468.81,7.0,-0.93332,7e-05,8.04337]
[1778206879577,31.61,79468.05,7.0,-0.93336,7e-05,8.03895]
[1778206879705,31.61,79471.28,7.0,-0.93315,7e-05,8.05946]
[1778206880708,31.61,79474.53,7.0,-0.93293,7e-05,8.08008]
[1778206881714,31.61,79481.8,7.0,-0.93244,7e-05,8.12591]
[1778206882721,31.61,79484.36,7.0,-0.93227,7e-05,8.14218]
[1778206883869,31.61,79486.29,7.0,-0.93214,7e-05,8.15448]
[1778206886751,31.61,79488.78,7.0,-0.93197,7e-05,8.1706]
[1778206887757,31.61,79490.35,7.0,-0.93186,7e-05,8.18061]
[1778206888764,31.61,79488.7,7.0,-0.93197,7e-05,8.17032]
[1778206889771,31.61,79487.2,7.0,-0.93207,7e-05,8.161]
[1778206892793,31.61,79480.78,7.0,-0.93253,7e-05,8.11697]
[1778206893799,31.61,79479.16,7.0,-0.93263,7e-05,8.10702]
[1778206894806,31.61,79472.61,7.0,-0.93306,7e-05,8.06624]
[1778206895813,31.61,79468.33,7.0,-0.93334,7e-05,8.03978]
[1778206896820,31.61,79465.89,7.0,-0.9335,7e-05,8.02488]
[1778206899841,31.62,79467.88,7.0,-0.93336,7e-05,8.03829]
[1778206903869,31.62,79466.2,7.0,-0.93345,7e-05,8.02909]
[1778206904876,31.62,79464.8,7.0,-0.93354,7e-05,8.02069]
[1778206909911,31.62,79464.5,7.0,-0.93354,7e-05,8.02049]
[1778206911925,31.62,79466.73,7.0,-0.93339,7e-05,8.03505]
[1778206916960,31.63,79468.15,7.0,-0.93328,7e-05,8.04541]
[1778206921995,31.63,79473.4,7.0,-0.93292,7e-05,8.07966]
[1778206928039,31.63,79473.77,7.0,-0.93288,7e-05,8.08339]
[1778206933074,31.63,79474.75,7.0,-0.9328,7e-05,8.09066]
[1778206934084,31.63,79469.88,7.0,-0.93312,7e-05,8.06043]
[1778206939119,31.64,79470.44,7.0,-0.93307,7e-05,8.0652]
[1778206940126,31.64,79472.4,7.0,-0.93294,7e-05,8.07772]
[1778206942140,31.64,79474.25,7.0,-0.93281,7e-05,8.08979]
[1778206943147,31.64,79480.35,7.0,-0.9324,7e-05,8.12826]
[1778206945161,31.64,79479.02,7.0,-0.93249,7e-05,8.1203]
[1778206947175,31.64,79474.1,7.0,-0.93281,7e-05,8.08982]
[1778206952211,31.64,79474.43,7.0,-0.93281,7e-05,8.08904]
[1778206957246,31.64,79481.88,7.0,-0.9323,7e-05,8.13683]
[1778206958252,31.64,79483.64,7.0,-0.93218,7e-05,8.14804]
[1778206963287,31.64,79484.77,7.0,-0.9321,7e-05,8.15579]
[1778206966308,31.64,79488.33,7.0,-0.93186,7e-05,8.17856]
[1778206971343,31.65,79489.39,7.0,-0.93178,7e-05,8.18569]
[1778206973357,31.65,79483.56,7.0,-0.93217,7e-05,8.1492]
[1778206975909,31.65,79487.33,7.0,-0.93191,7e-05,8.17319]
[1778206981413,31.65,79488.53,7.0,-0.93183,7e-05,8.18142]
[1778206985442,31.65,79490.24,7.0,-0.93171,7e-05,8.19258]
[1778206986448,31.65,79492.25,7.0,-0.93157,7e-05,8.20533]
[1778206991483,31.65,79493.82,7.0,-0.93146,7e-05,8.21557]
[1778206993497,31.65,79495.95,7.0,-0.93132,7e-05,8.22914]
[1778206994504,31.65,79487.53,7.0,-0.93188,7e-05,8.17612]
[1778206995770,31.65,79474.56,7.0,-0.93274,7e-05,8.09486]
[1778206996522,31.65,79472.29,7.0,-0.93289,7e-05,8.08092]
[1778207001557,31.65,79474.45,7.0,-0.93273,7e-05,8.09584]
[1778207004578,31.65,79477.83,7.0,-0.9325,7e-05,8.11776]
[1778207006373,31.65,79479.45,7.0,-0.93239,7e-05,8.12834]
[1778207007599,31.65,79477.53,7.0,-0.93251,7e-05,8.11651]
[1778207010620,31.66,79479.36,7.0,-0.93238,7e-05,8.12864]
[1778207011627,31.66,79487.33,7.0,-0.93188,7e-05,8.17476]
[1778207012634,31.66,79490.19,7.0,-0.93169,7e-05,8.19288]
[1778207014648,31.66,79492.71,7.0,-0.93152,7e-05,8.20894]
[1778207015655,31.66,79495.27,7.0,-0.93135,7e-05,8.22516]
[1778207020690,31.66,79496.69,7.0,-0.93125,7e-05,8.23432]
[1778207025725,31.66,79496.97,7.0,-0.93123,7e-05,8.23626]
[1778207030760,31.66,79496.6,7.0,-0.93125,7e-05,8.23411]
[1778207031767,31.66,79500.71,7.0,-0.93097,7e-05,8.26014]
[1778207033781,31.66,79502.99,7.0,-0.93082,7e-05,8.27456]
[1778207039823,31.66,79503.5,7.0,-0.93079,7e-05,8.27766]
[1778207044858,31.66,79504.27,7.0,-0.93074,7e-05,8.28237]
[1778207048886,31.66,79507.43,7.0,-0.93052,7e-05,8.30226]
[1778207050900,31.66,79509.06,7.0,-0.93042,7e-05,8.31247]
[1778207053725,31.66,79508.38,7.0,-0.93046,7e-05,8.30801]
[1778207053941,31.66,79478.88,7.0,-0.93244,7e-05,8.12187]
[1778207055297,31.66,79457.46,7.0,-0.93385,7e-05,7.98843]
[1778207055955,31.66,79455.12,7.0,-0.934,7e-05,7.97433]
[1778207056962,31.66,79457.8,7.0,-0.93382,7e-05,7.99142]
[1778207057969,31.66,79461.73,7.0,-0.93356,7e-05,8.01576]
[1778207058976,31.66,79465.49,7.0,-0.93332,7e-05,8.03903]
[1778207063006,31.66,79469.55,7.0,-0.93306,7e-05,8.06362]
[1778207064013,31.66,79475.96,7.0,-0.93264,7e-05,8.10348]
[1778207065020,31.66,79480.41,7.0,-0.93234,7e-05,8.13161]
[1778207066027,31.66,79473.2,7.0,-0.93282,7e-05,8.08613]
[1778207067034,31.66,79469.79,7.0,-0.93305,7e-05,8.06457]
[1778207072069,31.65,79470.19,7.0,-0.93307,7e-05,8.06189]
[1778207073079,31.65,79471.93,7.0,-0.93295,7e-05,8.07255]
[1778207074083,31.65,79474.47,7.0,-0.93279,7e-05,8.08821]
[1778207075090,31.65,79478.4,7.0,-0.93253,7e-05,8.11257]
[1778207080125,31.65,79478.88,7.0,-0.93251,7e-05,8.11418]
[1778207085160,31.65,79479.91,7.0,-0.93246,7e-05,8.11926]
[1778207089188,31.65,79482.86,7.0,-0.93228,7e-05,8.13665]
[1778207091202,31.64,79484.83,7.0,-0.93215,7e-05,8.1484]
[1778207096237,31.64,79485.82,7.0,-0.9321,7e-05,8.15299]
[1778207100266,31.64,79480.38,7.0,-0.93248,7e-05,8.11747]
[1778207101273,31.64,79474.87,7.0,-0.93285,7e-05,8.08261]
[1778207102280,31.64,79478.26,7.0,-0.93263,7e-05,8.10355]
[1778207103287,31.64,79481.09,7.0,-0.93244,7e-05,8.12106]
[1778207104294,31.64,79483.45,7.0,-0.93229,7e-05,8.13561]
[1778207108322,31.64,79486.92,7.0,-0.93207,7e-05,8.15618]
[1778207112350,31.63,79489.4,7.0,-0.93192,7e-05,8.17044]
[1778207116385,31.63,79492.41,7.0,-0.93174,7e-05,8.18759]
[1778207121420,31.63,79494.15,7.0,-0.93162,7e-05,8.19822]
[1778207126455,31.63,79494.42,7.0,-0.9316,7e-05,8.20062]
[1778207131490,31.63,79493.97,7.0,-0.93165,7e-05,8.19434]
[1778207137532,31.63,79494.61,7.0,-0.9316,7e-05,8.19933]
[1778207142567,31.63,79494.84,7.0,-0.93157,7e-05,8.20156]
[1778207147602,31.64,79494.93,7.0,-0.93156,7e-05,8.20294]
[1778207152637,31.64,79496.0,7.0,-0.93148,7e-05,8.2105]
[1778207157673,31.64,79496.16,7.0,-0.93146,7e-05,8.2123]
[1778207162708,31.64,79497.21,7.0,-0.93138,7e-05,8.21974]
[1778207164722,31.64,79502.84,7.0,-0.931,7e-05,8.25562]
[1778207166736,31.64,79508.28,7.0,-0.93063,7e-05,8.29026]
[1778207171771,31.64,79509.3,7.0,-0.93056,7e-05,8.29692]
[1778207173785,31.64,79498.57,7.0,-0.93128,7e-05,8.22903]
[1778207174792,31.64,79494.54,7.0,-0.93155,7e-05,8.20372]
[1778207175799,31.64,79496.21,7.0,-0.93144,7e-05,8.21443]
[1778207179464,31.64,79494.54,7.0,-0.93154,7e-05,8.20454]
[1778207179828,31.64,79488.09,7.0,-0.93197,7e-05,8.16392]
[1778207180834,31.64,79479.97,7.0,-0.93251,7e-05,8.11317]
[1778207181841,31.64,79466.91,7.0,-0.93337,7e-05,8.03186]
[1778207182848,31.64,79466.17,7.0,-0.93341,7e-05,8.0277]
[1778207183855,31.65,79463.55,7.0,-0.93358,7e-05,8.01183]
[1778207189897,31.65,79465.71,7.0,-0.93341,7e-05,8.02817]
[1778207190904,31.65,79470.1,7.0,-0.93311,7e-05,8.05602]
[1778207191911,31.65,79471.85,7.0,-0.93303,7e-05,8.06325]
[1778207192918,31.65,79476.6,7.0,-0.93271,7e-05,8.09335]
[1778207194932,31.65,79478.24,7.0,-0.93259,7e-05,8.10432]
[1778207198960,31.66,79483.11,7.0,-0.93225,7e-05,8.13614]
[1778207203995,31.66,79482.64,7.0,-0.93227,7e-05,8.13452]
[1778207209030,31.66,79483.49,7.0,-0.9322,7e-05,8.14113]
[1778207214065,31.66,79483.65,7.0,-0.93218,7e-05,8.14338]
[1778207217086,31.66,79478.65,7.0,-0.9325,7e-05,8.11274]
[1778207218093,31.66,79476.31,7.0,-0.93265,7e-05,8.09837]
[1778207219560,31.67,79467.72,7.0,-0.93321,7e-05,8.04539]
[1778207220253,31.67,79467.72,7.0,-0.93321,7e-05,8.04539]
[1778207220350,31.67,79462.53,7.0,-0.93355,7e-05,8.01306]
[1778207221333,31.67,79462.53,7.0,-0.93355,7e-05,8.01306]
[1778207221360,31.67,79455.55,7.0,-0.93401,7e-05,7.97014]
[1778207225142,31.67,79457.68,7.0,-0.93384,7e-05,7.98537]
[1778207228163,31.67,79461.19,7.0,-0.9336,7e-05,8.00867]
[1778207229170,31.67,79466.72,7.0,-0.93323,7e-05,8.04355]
[1778207234206,31.68,79465.51,7.0,-0.93329,7e-05,8.03794]
[1778207238234,31.68,79467.3,7.0,-0.93316,7e-05,8.05064]
[1778207240248,31.68,79469.42,7.0,-0.93301,7e-05,8.06459]
[1778207244276,31.68,79471.11,7.0,-0.93288,7e-05,8.07649]
[1778207251325,31.69,79471.7,7.0,-0.93285,7e-05,8.07819]
[1778207253339,31.69,79473.99,7.0,-0.93269,7e-05,8.09308]
[1778207258374,31.69,79476.41,7.0,-0.93252,7e-05,8.10959]
[1778207265152,31.69,79476.95,7.0,-0.93248,7e-05,8.11348]
[1778207270462,31.69,79477.09,7.0,-0.93244,7e-05,8.11669]
[1778207273483,31.7,79472.71,7.0,-0.93273,7e-05,8.09]
[1778207278518,31.7,79473.15,7.0,-0.93268,7e-05,8.09408]
[1778207283553,31.7,79472.69,7.0,-0.9327,7e-05,8.0925]
[1778207284560,31.7,79466.55,7.0,-0.9331,7e-05,8.05469]
[1778207285567,31.7,79464.47,7.0,-0.93323,7e-05,8.04206]
[1778207288588,31.7,79466.8,7.0,-0.93307,7e-05,8.05726]
[1778207290602,31.7,79468.51,7.0,-0.93295,7e-05,8.06887]
[1778207292616,31.71,79466.12,7.0,-0.9331,7e-05,8.05455]
[1778207293623,31.71,79463.98,7.0,-0.93324,7e-05,8.04152]
[1778207298660,31.71,79455.13,7.0,-0.9338,7e-05,7.98808]
[1778207299665,31.71,79453.57,7.0,-0.9339,7e-05,7.9788]
[1778207303693,31.71,79455.7,7.0,-0.93374,7e-05,7.99369]
[1778207304700,31.71,79461.21,7.0,-0.93338,7e-05,8.02831]
[1778207305707,31.71,79465.99,7.0,-0.93306,7e-05,8.05842]
[1778207306714,31.71,79468.08,7.0,-0.93292,7e-05,8.07175]
[1778207311749,31.72,79466.65,7.0,-0.93303,7e-05,8.0602]
[1778207314770,31.72,79460.16,7.0,-0.93344,7e-05,8.02077]
[1778207319805,31.72,79458.93,7.0,-0.9335,7e-05,8.01507]
[1778207324840,31.73,79459.2,7.0,-0.93346,7e-05,8.01874]
[1778207329875,31.73,79459.55,7.0,-0.93342,7e-05,8.02288]
[1778207330882,31.73,79462.44,7.0,-0.93322,7e-05,8.04125]
[1778207332896,31.73,79467.41,7.0,-0.93289,7e-05,8.07293]
[1778207337931,31.73,79470.04,7.0,-0.9327,7e-05,8.09088]
[1778207340952,31.73,79468.19,7.0,-0.93281,7e-05,8.08023]
[1778207341959,31.74,79462.97,7.0,-0.93315,7e-05,8.04801]
[1778207349008,31.74,79461.73,7.0,-0.93321,7e-05,8.0429]
[1778207354043,31.74,79462.09,7.0,-0.93316,7e-05,8.04699]
[1778207360086,31.74,79462.83,7.0,-0.93311,7e-05,8.05164]
[1778207366128,31.74,79462.72,7.0,-0.93313,7e-05,8.0499]
[1778207371163,31.74,79464.15,7.0,-0.93308,7e-05,8.05378]
[1778207373177,31.74,79469.04,7.0,-0.93276,7e-05,8.08389]
[1778207381233,31.74,79469.15,7.0,-0.93277,7e-05,8.08271]
[1778207385730,31.73,79469.95,7.0,-0.93273,7e-05,8.087]
[1778207386268,31.73,79474.06,7.0,-0.93246,7e-05,8.11219]
[1778207387275,31.73,79479.87,7.0,-0.93207,7e-05,8.14881]
[1778207389289,31.73,79472.3,7.0,-0.93257,7e-05,8.10182]
[1778207392310,31.74,79474.0,7.0,-0.93245,7e-05,8.11324]
[1778207397345,31.74,79473.99,7.0,-0.93244,7e-05,8.11442]
[1778207400366,31.74,79475.68,7.0,-0.93233,7e-05,8.12416]
[1778207402380,31.74,79477.38,7.0,-0.93223,7e-05,8.13421]
[1778207407416,31.73,79478.7,7.0,-0.93216,7e-05,8.14095]
[1778207410436,31.73,79471.39,7.0,-0.93265,7e-05,8.09431]
[1778207412450,31.73,79469.38,7.0,-0.93279,7e-05,8.08131]
[1778207417485,31.73,79468.42,7.0,-0.93286,7e-05,8.07429]
[1778207422520,31.73,79468.88,7.0,-0.93284,7e-05,8.07617]
[1778207427555,31.73,79468.49,7.0,-0.93288,7e-05,8.07275]
[1778207432590,31.72,79469.54,7.0,-0.93285,7e-05,8.07421]
[1778207435179,31.72,79469.84,7.0,-0.93284,7e-05,8.0757]
[1778207435617,31.72,79453.69,7.0,-0.9339,7e-05,7.97508]
[1778207436624,31.72,79448.29,7.0,-0.93425,6e-05,7.94147]
[1778207437631,31.72,79444.22,7.0,-0.93452,6e-05,7.91629]
[1778207439645,31.72,79444.3,7.0,-0.93451,6e-05,7.91686]
[1778207440652,31.72,79449.65,7.0,-0.93416,7e-05,7.94998]
[1778207441659,31.72,79453.14,7.0,-0.93393,7e-05,7.97165]
[1778207443674,31.72,79452.62,7.0,-0.93397,7e-05,7.96842]
[1778207445051,31.72,79452.37,7.0,-0.93398,7e-05,7.96685]
[1778207445689,31.72,79463.88,7.0,-0.93323,7e-05,8.03829]
[1778207447704,31.72,79461.88,7.0,-0.93336,7e-05,8.02571]
[1778207448712,31.72,79457.82,7.0,-0.93363,7e-05,8.00036]
[1778207449719,31.72,79454.49,7.0,-0.93385,7e-05,7.9796]
[1778207452741,31.72,79452.5,7.0,-0.93398,7e-05,7.96714]
[1778207453748,31.72,79450.36,7.0,-0.93412,7e-05,7.95387]
[1778207456774,31.72,79446.43,7.0,-0.93438,6e-05,7.92961]
[1778207458787,31.72,79442.69,7.0,-0.93462,6e-05,7.90663]
[1778207463822,31.72,79443.14,7.0,-0.93458,6e-05,7.90983]
[1778207468857,31.72,79443.23,7.0,-0.93457,6e-05,7.91077]
[1778207471878,31.72,79444.89,7.0,-0.93446,6e-05,7.92116]
[1778207476913,31.72,79443.88,7.0,-0.93453,6e-05,7.91512]
[1778207481948,31.72,79446.02,7.0,-0.93439,6e-05,7.92853]
[1778207482955,31.72,79447.69,7.0,-0.93428,6e-05,7.93886]
[1778207484969,31.72,79451.35,7.0,-0.93404,7e-05,7.96147]
[1778207486113,31.72,79455.51,7.0,-0.93377,7e-05,7.98721]
[1778207486984,31.73,79457.28,7.0,-0.93365,7e-05,7.99865]
[1778207488600,31.73,79473.14,7.0,-0.9326,7e-05,8.09785]
[1778207488998,31.73,79476.06,7.0,-0.9324,7e-05,8.11639]
[1778207494033,31.73,79475.87,7.0,-0.93243,7e-05,8.11235]
[1778207500075,31.73,79475.54,7.0,-0.93245,7e-05,8.1108]
[1778207501082,31.73,79480.07,7.0,-0.93215,7e-05,8.13891]
[1778207503666,31.73,79481.77,7.0,-0.93204,7e-05,8.14926]
[1778207503736,31.73,79483.37,7.0,-0.93194,7e-05,8.15898]
[1778207504513,31.73,79489.14,7.0,-0.93156,7e-05,8.1949]
[1778207505110,31.73,79490.67,7.0,-0.93145,7e-05,8.20466]
[1778207511153,31.72,79489.48,7.0,-0.93156,7e-05,8.19471]
[1778207512160,31.72,79487.91,7.0,-0.93167,7e-05,8.18445]
[1778207516188,31.72,79491.68,7.0,-0.93143,7e-05,8.20665]
[1778207520224,31.72,79491.94,7.0,-0.93143,7e-05,8.20704]
[1778207521223,31.72,79495.58,7.0,-0.93119,7e-05,8.22915]
[1778207522230,31.72,79497.9,7.0,-0.93104,7e-05,8.24334]
[1778207523332,31.72,79500.61,7.0,-0.93086,7e-05,8.25999]
[1778207525251,31.71,79502.79,7.0,-0.93072,7e-05,8.27332]
[1778207526258,31.71,79507.83,7.0,-0.93038,7e-05,8.30525]
[1778207534314,31.71,79513.32,7.0,-0.93004,7e-05,8.33681]
[1778207535321,31.71,79517.2,7.0,-0.92978,7e-05,8.3609]
[1778207537335,31.71,79519.11,7.0,-0.92967,7e-05,8.37183]
[1778207541363,31.7,79523.41,7.0,-0.9294,7e-05,8.39675]
[1778207543377,31.7,79514.52,7.0,-0.93002,7e-05,8.33883]
[1778207544384,31.7,79521.25,7.0,-0.92957,7e-05,8.38108]
[1778207545391,31.7,79524.09,7.0,-0.92938,7e-05,8.39856]
[1778207550427,31.69,79523.84,7.0,-0.92943,7e-05,8.39366]
[1778207552441,31.69,79526.73,7.0,-0.92928,7e-05,8.40659]
[1778207554565,31.69,79528.32,7.0,-0.92918,7e-05,8.41606]
[1778207555462,31.69,79533.35,7.0,-0.92885,7e-05,8.44683]
[1778207556469,31.68,79537.87,7.0,-0.92854,7e-05,8.47504]
[1778207561504,31.68,79540.57,7.0,-0.9284,7e-05,8.48841]
[1778207562511,31.68,79548.45,7.0,-0.92786,7e-05,8.53827]
[1778207564525,31.68,79551.37,7.0,-0.92766,7e-05,8.55638]
[1778207566539,31.67,79553.31,7.0,-0.92754,7e-05,8.56812]
[1778207568882,31.67,79556.01,7.0,-0.92736,7e-05,8.58473]
[1778207570567,31.67,79558.96,7.0,-0.92716,7e-05,8.60294]
[1778207571051,31.67,79558.96,7.0,-0.92716,7e-05,8.60294]
[1778207571574,31.67,79565.8,7.0,-0.92668,7e-05,8.64678]
[1778207572147,31.67,79565.8,7.0,-0.92668,7e-05,8.64678]
[1778207572581,31.67,79572.9,7.0,-0.92618,7e-05,8.69237]
[1778207574595,31.67,79574.78,7.0,-0.92607,7e-05,8.70289]
[1778207576609,31.66,79582.64,7.0,-0.92553,7e-05,8.75237]
[1778207577616,31.66,79593.01,7.0,-0.92479,7e-05,8.81952]
[1778207578623,31.66,79595.68,7.0,-0.9246,7e-05,8.83684]
[1778207582651,31.66,79592.22,7.0,-0.92489,7e-05,8.81091]
[1778207587686,31.65,79590.74,7.0,-0.92503,7e-05,8.798]
[1778207591714,31.65,79593.14,7.0,-0.92488,7e-05,8.8113]
[1778207596750,31.64,79601.47,7.0,-0.92432,7e-05,8.86219]
[1778207597940,31.64,79605.43,7.0,-0.92405,7e-05,8.88665]
[1778207598764,31.64,79609.81,7.0,-0.92374,7e-05,8.91551]
[1778207599883,31.64,79609.81,7.0,-0.92374,7e-05,8.91551]
[1778207599980,31.63,79609.63,7.0,-0.92377,7e-05,8.91253]
[1778207600778,31.63,79613.7,7.0,-0.92347,7e-05,8.9394]
[1778207604806,31.63,79616.27,7.0,-0.92332,7e-05,8.95325]
[1778207609841,31.62,79618.15,7.0,-0.92322,7e-05,8.96206]
[1778207611855,31.62,79616.24,7.0,-0.92341,7e-05,8.94381]
[1778207612862,31.62,79620.15,7.0,-0.92313,7e-05,8.96871]
[1778207614939,31.62,79624.3,7.0,-0.92285,7e-05,8.9945]
[1778207617897,31.61,79636.43,7.0,-0.92198,7e-05,9.07308]
[1778207618020,31.61,79636.43,7.0,-0.92198,7e-05,9.07308]
[1778207618905,31.61,79642.12,7.0,-0.92156,7e-05,9.1106]
[1778207619672,31.61,79642.12,7.0,-0.92156,7e-05,9.1106]
[1778207619912,31.61,79647.98,7.0,-0.92113,7e-05,9.14922]
[1778207620918,31.61,79649.93,7.0,-0.92099,7e-05,9.16104]
[1778207621925,31.61,79652.25,7.0,-0.92083,8e-05,9.17591]
[1778207623939,31.61,79648.01,7.0,-0.92116,7e-05,9.14617]
[1778207628974,31.6,79648.28,7.0,-0.92118,7e-05,9.14475]
[1778207629981,31.6,79653.13,7.0,-0.92081,8e-05,9.17722]
[1778207630988,31.6,79654.94,7.0,-0.92068,8e-05,9.1887]
[1778207634010,31.59,79648.19,7.0,-0.92122,7e-05,9.14063]
[1778207635017,31.59,79644.56,7.0,-0.9215,7e-05,9.11571]
[1778207639045,31.59,79649.29,7.0,-0.92118,7e-05,9.1448]
[1778207640052,31.59,79651.26,7.0,-0.92104,7e-05,9.1573]
[1778207642066,31.59,79648.87,7.0,-0.92123,7e-05,9.13991]
[1778207643073,31.58,79647.09,7.0,-0.92137,7e-05,9.12733]
[1778207646094,31.58,79648.95,7.0,-0.92126,7e-05,9.13782]
[1778207648108,31.58,79637.18,7.0,-0.92215,7e-05,9.05732]
[1778207649696,31.58,79637.18,7.0,-0.92215,7e-05,9.05732]
[1778207649728,31.58,79634.09,7.0,-0.9224,7e-05,9.0356]
[1778207650122,31.57,79631.36,7.0,-0.9226,7e-05,9.01692]
[1778207653143,31.57,79629.13,7.0,-0.92279,7e-05,9.00067]
[1778207654150,31.57,79626.69,7.0,-0.92297,7e-05,8.98402]
[1778207656513,31.57,79624.06,7.0,-0.92317,7e-05,8.96572]
[1778207657171,31.57,79619.79,7.0,-0.9235,7e-05,8.93644]
[1778207662206,31.56,79619.5,7.0,-0.92356,7e-05,8.93094]
[1778207663213,31.56,79621.06,7.0,-0.92346,7e-05,8.9403]
[1778207665227,31.56,79619.3,7.0,-0.92361,7e-05,8.92671]
[1778207670262,31.55,79614.05,7.0,-0.92404,7e-05,8.88722]
[1778207671269,31.55,79611.06,7.0,-0.9243,7e-05,8.86231]
[1778207672276,31.55,79608.87,7.0,-0.92447,7e-05,8.8476]
[1778207674181,31.55,79609.77,7.0,-0.92441,7e-05,8.85269]
[1778207674290,31.54,79608.19,7.0,-0.92453,7e-05,8.84142]
[1778207679326,31.54,79607.3,7.0,-0.92464,7e-05,8.83141]
[1778207684361,31.53,79607.89,7.0,-0.92465,7e-05,8.83119]
[1778207685368,31.53,79610.95,7.0,-0.92444,7e-05,8.85052]
[1778207689396,31.52,79612.74,7.0,-0.92434,7e-05,8.85887]
[1778207695439,31.51,79614.16,7.0,-0.9243,7e-05,8.86301]
[1778207697452,31.51,79617.51,7.0,-0.92407,7e-05,8.88338]
[1778207698459,31.51,79630.39,7.0,-0.92314,7e-05,8.96781]
[1778207699466,31.51,79631.4,7.0,-0.92308,7e-05,8.97348]
[1778207703025,31.5,79631.45,7.0,-0.9231,7e-05,8.97173]
[1778207703698,31.5,79632.91,7.0,-0.92301,7e-05,8.97939]
[1778207704501,31.5,79639.09,7.0,-0.92256,7e-05,9.02008]
[1778207705508,31.5,79641.51,7.0,-0.92239,7e-05,9.03571]
[1778207709536,31.49,79645.65,7.0,-0.92213,7e-05,9.05884]
[1778207713417,31.49,79645.68,7.0,-0.92217,7e-05,9.05559]
[1778207713504,31.49,79645.68,7.0,-0.92217,7e-05,9.05559]
[1778207713574,31.48,79645.62,7.0,-0.92219,7e-05,9.05404]
[1778207714492,31.48,79645.62,7.0,-0.92219,7e-05,9.05404]
[1778207714877,31.48,79622.29,7.0,-0.92392,7e-05,8.89775]
[1778207715586,31.48,79616.47,7.0,-0.92435,7e-05,8.85836]
[1778207716593,31.48,79612.41,7.0,-0.92466,7e-05,8.83072]
[1778207717959,31.48,79614.42,7.0,-0.92452,7e-05,8.84318]
[1778207719614,31.47,79608.92,7.0,-0.92494,7e-05,8.8053]
[1778207720621,31.47,79605.18,7.0,-0.92521,7e-05,8.78052]
[1778207725657,31.47,79602.66,7.0,-0.92542,7e-05,8.7616]
[1778207726663,31.47,79597.57,7.0,-0.92579,7e-05,8.72752]
[1778207727670,31.47,79594.48,7.0,-0.92602,7e-05,8.70665]
[1778207728677,31.47,79600.3,7.0,-0.92561,7e-05,8.74423]
[1778207729684,31.47,79603.81,7.0,-0.92536,7e-05,8.76665]
[1778207730691,31.46,79605.3,7.0,-0.92526,7e-05,8.77578]
[1778207733712,31.46,79608.71,7.0,-0.92507,7e-05,8.79192]
[1778207734980,31.46,79611.94,7.0,-0.92485,7e-05,8.81249]
[1778207735726,31.46,79609.9,7.0,-0.925,7e-05,8.79831]
[1778207736733,31.46,79605.33,7.0,-0.92534,7e-05,8.76752]
[1778207738856,31.46,79604.91,7.0,-0.92537,7e-05,8.76469]
[1778207738957,31.46,79600.16,7.0,-0.92572,7e-05,8.73282]
[1778207739754,31.46,79595.69,7.0,-0.92605,7e-05,8.7029]
[1778207740761,31.46,79591.96,7.0,-0.92632,7e-05,8.67851]
[1778207744789,31.45,79590.35,7.0,-0.92644,7e-05,8.66707]
[1778207745796,31.45,79594.44,7.0,-0.92615,7e-05,8.69392]
[1778207746803,31.45,79597.49,7.0,-0.92593,7e-05,8.71395]
[1778207751838,31.45,79595.07,7.0,-0.92613,7e-05,8.69514]
[1778207752845,31.45,79591.75,7.0,-0.92638,7e-05,8.67285]
[1778207754860,31.45,79589.83,7.0,-0.92653,7e-05,8.65926]
[1778207755866,31.45,79591.44,7.0,-0.92641,7e-05,8.66988]
[1778207756873,31.45,79594.47,7.0,-0.9262,7e-05,8.68919]
[1778207761908,31.44,79592.95,7.0,-0.92634,7e-05,8.67646]
[1778207762915,31.44,79591.2,7.0,-0.92647,7e-05,8.66447]
[1778207764929,31.44,79588.39,7.0,-0.92667,7e-05,8.64626]
[1778207765936,31.44,79586.3,7.0,-0.92682,7e-05,8.6327]
[1778207766943,31.44,79579.13,7.0,-0.92732,7e-05,8.58609]
[1778207767950,31.44,79574.61,7.0,-0.92765,7e-05,8.55623]
[1778207769964,31.44,79576.97,7.0,-0.92749,7e-05,8.57083]
[1778207773992,31.44,79575.01,7.0,-0.92764,7e-05,8.55671]
[1778207776009,31.44,79566.51,7.0,-0.92825,7e-05,8.50093]
[1778207778023,31.43,79566.8,7.0,-0.92823,7e-05,8.50227]
[1778207782494,31.43,79566.51,7.0,-0.92826,7e-05,8.4995]
[1778207782540,31.43,79566.51,7.0,-0.92826,7e-05,8.4995]
[1778207783058,31.43,79551.62,7.0,-0.9293,7e-05,8.40315]
[1778207784065,31.43,79546.14,7.0,-0.92969,7e-05,8.3677]
[1778207785072,31.43,79546.17,7.0,-0.92968,7e-05,8.36781]
[1778207786079,31.43,79541.41,7.0,-0.93001,7e-05,8.33726]
[1778207788093,31.43,79538.85,7.0,-0.93019,7e-05,8.32085]
[1778207789100,31.43,79536.0,7.0,-0.93038,7e-05,8.30268]
[1778207791114,31.43,79540.92,7.0,-0.93008,7e-05,8.33011]
[1778207796150,31.43,79534.31,7.0,-0.93053,7e-05,8.28794]
[1778207797157,31.43,79529.28,7.0,-0.93087,7e-05,8.25593]
[1778207798014,31.43,79529.28,7.0,-0.93087,7e-05,8.25593]
[1778207798164,31.43,79522.85,7.0,-0.93131,7e-05,8.21499]
[1778207799171,31.43,79515.57,7.0,-0.9318,7e-05,8.16911]
[1778207804209,31.44,79514.45,7.0,-0.93186,7e-05,8.16329]
[1778207805768,31.43,79508.71,7.0,-0.93225,7e-05,8.12671]
[1778207806221,31.43,79512.75,7.0,-0.93198,7e-05,8.15206]
[1778207807228,31.43,79519.04,7.0,-0.93155,7e-05,8.19221]
[1778207809242,31.44,79521.16,7.0,-0.9314,7e-05,8.2061]
[1778207812263,31.44,79526.09,7.0,-0.93106,7e-05,8.23806]
[1778207816291,31.44,79528.12,7.0,-0.93092,7e-05,8.25156]
[1778207819312,31.44,79526.12,7.0,-0.93105,7e-05,8.23922]
[1778207822335,31.44,79523.53,7.0,-0.93122,7e-05,8.22315]
[1778207823342,31.44,79527.03,7.0,-0.93098,7e-05,8.2456]
[1778207824349,31.44,79528.79,7.0,-0.93086,7e-05,8.25695]
[1778207826363,31.44,79525.84,7.0,-0.93107,7e-05,8.23731]
[1778207827370,31.44,79522.53,7.0,-0.9313,7e-05,8.21587]
[1778207832343,31.44,79522.59,7.0,-0.93129,7e-05,8.21641]
[1778207832405,31.44,79524.65,7.0,-0.93115,7e-05,8.22969]
[1778207833389,31.44,79524.65,7.0,-0.93115,7e-05,8.22969]
[1778207833412,31.44,79528.26,7.0,-0.93091,7e-05,8.25231]
[1778207834419,31.44,79525.11,7.0,-0.93113,7e-05,8.23185]
[1778207835426,31.44,79523.21,7.0,-0.93125,7e-05,8.21992]
[1778207840462,31.43,79523.1,7.0,-0.93128,7e-05,8.21797]
[1778207845497,31.43,79523.85,7.0,-0.93124,7e-05,8.22097]
[1778207848518,31.43,79522.22,7.0,-0.93137,7e-05,8.20954]
[1778207852680,31.43,79530.78,7.0,-0.93083,7e-05,8.25853]
[1778207853553,31.43,79534.76,7.0,-0.93056,7e-05,8.28405]
[1778207854560,31.43,79537.24,7.0,-0.93039,7e-05,8.29998]
[1778207856574,31.43,79527.64,7.0,-0.93104,7e-05,8.23882]
[1778207857581,31.43,79528.43,7.0,-0.93098,7e-05,8.24401]
[1778207858588,31.43,79526.07,7.0,-0.93114,7e-05,8.22912]
[1778207862616,31.43,79523.22,7.0,-0.93133,7e-05,8.21165]
[1778207863623,31.43,79521.09,7.0,-0.93148,7e-05,8.19779]
[1778207867651,31.43,79524.76,7.0,-0.93124,7e-05,8.2199]
[1778207868658,31.43,79531.47,7.0,-0.93078,7e-05,8.26284]
[1778207869665,31.43,79534.93,7.0,-0.93055,7e-05,8.28506]
[1778207874700,31.43,79533.95,7.0,-0.93062,7e-05,8.27774]
[1778207877721,31.42,79536.18,7.0,-0.93049,7e-05,8.29074]
[1778207878728,31.42,79538.09,7.0,-0.93035,7e-05,8.30305]
[1778207881206,31.42,79540.66,7.0,-0.93018,7e-05,8.31965]
[1778207886784,31.42,79539.99,7.0,-0.93022,7e-05,8.31575]
[1778207887791,31.43,79538.19,7.0,-0.93034,7e-05,8.30431]
[1778207892826,31.43,79536.38,7.0,-0.93046,7e-05,8.29319]
[1778207893833,31.43,79538.41,7.0,-0.93032,7e-05,8.30629]
[1778207896855,31.43,79535.27,7.0,-0.93053,7e-05,8.28649]
[1778207897862,31.43,79533.14,7.0,-0.93067,7e-05,8.27302]
[1778207898869,31.43,79531.28,7.0,-0.9308,7e-05,8.2613]
[1778207899873,31.43,79531.28,7.0,-0.9308,7e-05,8.2613]
[1778207899882,31.43,79529.63,7.0,-0.93091,7e-05,8.25095]
[1778207900889,31.43,79529.63,7.0,-0.93091,7e-05,8.25095]
[1778207900902,31.43,79529.11,7.0,-0.93094,7e-05,8.24782]
[1778207901891,31.43,79526.05,7.0,-0.93115,7e-05,8.22852]
[1778207903905,31.43,79523.17,7.0,-0.93134,7e-05,8.21063]
[1778207908941,31.43,79502.08,7.0,-0.93277,7e-05,8.07621]
[1778207909948,31.43,79501.22,7.0,-0.93283,7e-05,8.0707]
[1778207910955,31.43,79498.54,7.0,-0.93301,7e-05,8.05374]
[1778207913976,31.43,79500.1,7.0,-0.93294,7e-05,8.05923]
[1778207915991,31.43,79506.55,7.0,-0.93251,7e-05,8.09973]
[1778207921025,31.42,79508.82,7.0,-0.93236,7e-05,8.11333]
[1778207926062,31.42,79512.24,7.0,-0.93214,7e-05,8.13408]
[1778207929083,31.42,79514.01,7.0,-0.93201,7e-05,8.14618]
[1778207932104,31.42,79515.77,7.0,-0.9319,7e-05,8.15712]
[1778207937139,31.42,79516.0,7.0,-0.9319,7e-05,8.15726]
[1778207942174,31.42,79521.32,7.0,-0.93155,7e-05,8.18968]
[1778207943181,31.42,79522.96,7.0,-0.93144,7e-05,8.20036]
[1778207948216,31.42,79520.37,7.0,-0.9316,7e-05,8.18484]
[1778207949223,31.42,79514.44,7.0,-0.932,7e-05,8.14742]
[1778207950230,31.42,79511.33,7.0,-0.93221,7e-05,8.12794]
[1778207952244,31.42,79511.08,7.0,-0.93223,7e-05,8.12584]
[1778207953251,31.42,79507.66,7.0,-0.93246,7e-05,8.10399]
[1778207954259,31.42,79506.11,7.0,-0.93257,7e-05,8.09397]
[1778207956274,31.42,79502.56,7.0,-0.93281,7e-05,8.0712]
[1778207961308,31.42,79502.2,7.0,-0.93285,7e-05,8.06802]
[1778207964329,31.42,79503.8,7.0,-0.93274,7e-05,8.07767]
[1778207969364,31.42,79505.01,7.0,-0.93267,7e-05,8.08445]
[1778207974399,31.42,79504.78,7.0,-0.93273,7e-05,8.07791]
[1778207979434,31.41,79504.22,7.0,-0.93278,7e-05,8.07342]
[1778207983462,31.41,79506.46,7.0,-0.93263,7e-05,8.0867]
[1778207985476,31.41,79509.07,7.0,-0.93247,7e-05,8.1027]
[1778207986483,31.41,79515.55,7.0,-0.93203,7e-05,8.14342]
[1778207987490,31.41,79520.42,7.0,-0.93171,7e-05,8.17398]
[1778207990511,31.41,79523.18,7.0,-0.93153,7e-05,8.1904]
[1778207994539,31.41,79527.45,7.0,-0.93126,7e-05,8.21602]
[1778207999574,31.4,79530.38,7.0,-0.93108,7e-05,8.23265]
[1778208000581,31.4,79533.89,7.0,-0.93085,7e-05,8.25462]
[1778208002595,31.4,79529.64,7.0,-0.93115,7e-05,8.22662]
[1778208007689,31.4,79529.94,7.0,-0.93115,7e-05,8.22662]
[1778208009703,31.4,79532.21,7.0,-0.931,7e-05,8.24033]
[1778208012724,31.39,79529.0,7.0,-0.93123,7e-05,8.21872]
[1778208015745,31.39,79535.12,7.0,-0.93083,7e-05,8.2567]
[1778208020780,31.39,79536.31,7.0,-0.93077,7e-05,8.26233]
[1778208021787,31.39,79538.52,7.0,-0.93061,7e-05,8.2766]
[1778208026822,31.39,79537.33,7.0,-0.93069,7e-05,8.26971]
[1778208029843,31.39,79539.38,7.0,-0.93055,7e-05,8.28276]
[1778208034878,31.39,79539.9,7.0,-0.93056,7e-05,8.28007]
[1778208036892,31.39,79542.05,7.0,-0.93042,7e-05,8.29311]
[1778208041927,31.38,79542.68,7.0,-0.9304,7e-05,8.29533]
[1778208045955,31.38,79544.79,7.0,-0.93027,7e-05,8.30744]
[1778208049287,31.38,79546.82,7.0,-0.93014,7e-05,8.31936]
[1778208050990,31.38,79549.24,7.0,-0.92998,7e-05,8.33415]
[1778208056025,31.37,79548.35,7.0,-0.93007,7e-05,8.32648]
[1778208060053,31.37,79559.32,7.0,-0.92932,7e-05,8.39554]
[1778208061060,31.37,79560.13,7.0,-0.92927,7e-05,8.40081]
[1778208063074,31.37,79561.93,7.0,-0.92914,7e-05,8.41248]
[1778208068109,31.37,79561.78,7.0,-0.92915,7e-05,8.41152]
[1778208071130,31.37,79556.16,7.0,-0.92955,7e-05,8.37477]
[1778208072137,31.37,79552.58,7.0,-0.9298,7e-05,8.35127]
[1778208077172,31.37,79554.08,7.0,-0.92972,7e-05,8.35866]
[1778208083214,31.36,79554.78,7.0,-0.9297,7e-05,8.36044]
[1778208088249,31.36,79554.33,7.0,-0.92976,7e-05,8.35524]
[1778208092277,31.35,79552.27,7.0,-0.92995,7e-05,8.33599]
[1778208097312,31.35,79542.85,7.0,-0.93063,7e-05,8.27337]
[1778208098355,31.35,79540.69,7.0,-0.93078,7e-05,8.25911]
[1778208099326,31.35,79541.77,7.0,-0.93071,7e-05,8.26568]
[1778208104361,31.35,79543.08,7.0,-0.93064,7e-05,8.27232]
[1778208109397,31.34,79544.26,7.0,-0.93058,7e-05,8.27804]
[1778208111411,31.34,79547.21,7.0,-0.93038,7e-05,8.29618]
[1778208116446,31.34,79548.03,7.0,-0.93035,7e-05,8.2994]
[1778208121481,31.33,79547.76,7.0,-0.93039,7e-05,8.29559]
[1778208123495,31.33,79549.75,7.0,-0.93027,7e-05,8.30713]
[1778208128530,31.33,79549.77,7.0,-0.93029,7e-05,8.30508]
[1778208131551,31.33,79554.91,7.0,-0.92995,7e-05,8.33683]
[1778208132558,31.33,79558.78,7.0,-0.92968,7e-05,8.36127]
[1778208133565,31.32,79555.45,7.0,-0.92992,7e-05,8.33932]
[1778208134572,31.32,79553.68,7.0,-0.93005,7e-05,8.32746]
[1778208135579,31.32,79550.38,7.0,-0.93028,7e-05,8.3058]
[1778208140614,31.32,79549.37,7.0,-0.93037,7e-05,8.29721]
[1778208145649,31.32,79549.49,7.0,-0.93039,7e-05,8.29593]
[1778208148670,31.31,79551.53,7.0,-0.93026,7e-05,8.30779]
[1778208153705,31.31,79553.78,7.0,-0.93014,7e-05,8.31804]
[1778208159747,31.31,79553.36,7.0,-0.93016,7e-05,8.31588]
[1778208162916,31.32,79556.48,7.0,-0.92994,7e-05,8.33622]
[1778208165789,31.32,79559.81,7.0,-0.92971,7e-05,8.35781]
[1778208171136,31.32,79559.94,7.0,-0.9297,7e-05,8.35876]
[1778208172841,31.32,79562.29,7.0,-0.92954,7e-05,8.37399]
[1778208177876,31.32,79564.92,7.0,-0.92936,7e-05,8.39046]
[1778208182911,31.31,79565.25,7.0,-0.92936,7e-05,8.38999]
[1778208185593,31.31,79566.29,7.0,-0.9293,7e-05,8.39619]
[1778208185932,31.31,79567.52,7.0,-0.92922,7e-05,8.40364]
[1778208190967,31.31,79568.01,7.0,-0.92918,7e-05,8.40741]
[1778208196002,31.31,79567.76,7.0,-0.92919,7e-05,8.40569]
[1778208201037,31.31,79565.78,7.0,-0.92933,7e-05,8.39269]
[1778208202044,31.31,79562.66,7.0,-0.92955,7e-05,8.37252]
[1778208203051,31.31,79558.25,7.0,-0.92986,7e-05,8.34355]
[1778208208086,31.3,79559.3,7.0,-0.92982,7e-05,8.3478]
[1778208210865,31.3,79559.31,7.0,-0.92983,7e-05,8.34684]
[1778208211107,31.3,79557.29,7.0,-0.93001,7e-05,8.32913]
[1778208217150,31.3,79557.16,7.0,-0.93002,7e-05,8.32797]
[1778208222185,31.3,79557.34,7.0,-0.93001,7e-05,8.32915]
[1778208227220,31.3,79556.08,7.0,-0.93009,7e-05,8.32096]
[1778208232255,31.3,79554.91,7.0,-0.93019,7e-05,8.31182]
[1778208233263,31.3,79556.67,7.0,-0.93008,7e-05,8.32261]
[1778208234269,31.3,79558.69,7.0,-0.92994,7e-05,8.33507]
[1778208239304,31.29,79559.75,7.0,-0.9299,7e-05,8.33917]
[1778208244339,31.29,79560.45,7.0,-0.92988,7e-05,8.341]
[1778208249375,31.28,79560.84,7.0,-0.92988,7e-05,8.34096]
[1778208254411,31.28,79557.84,7.0,-0.93012,7e-05,8.3192]
[1778208259446,31.27,79557.69,7.0,-0.93015,7e-05,8.31601]
[1778208264481,31.27,79553.7,7.0,-0.93045,7e-05,8.28821]
[1778208265488,31.27,79551.81,7.0,-0.93058,7e-05,8.27566]
[1778208270523,31.27,79550.87,7.0,-0.93067,7e-05,8.26783]
[1778208275564,31.26,79550.09,7.0,-0.93077,7e-05,8.25694]
[1778208277578,31.26,79546.9,7.0,-0.931,7e-05,8.23582]
[1778208282614,31.26,79547.8,7.0,-0.93095,7e-05,8.24002]
[1778208284628,31.26,79549.38,7.0,-0.93085,7e-05,8.24952]
[1778208289663,31.26,79549.3,7.0,-0.93087,7e-05,8.24735]
[1778208291556,31.26,79549.3,7.0,-0.93088,7e-05,8.24701]
[1778208291678,31.26,79538.7,7.0,-0.93161,7e-05,8.17889]
[1778208292685,31.25,79530.69,7.0,-0.93215,7e-05,8.12731]
[1778208293692,31.25,79526.96,7.0,-0.93241,7e-05,8.10346]
[1778208298727,31.25,79526.94,7.0,-0.93242,7e-05,8.10277]
[1778208300741,31.25,79529.09,7.0,-0.93227,7e-05,8.1162]
[1778208301748,31.25,79531.03,7.0,-0.93214,7e-05,8.12841]
[1778208303762,31.25,79534.82,7.0,-0.93189,7e-05,8.15222]
[1778208304769,31.25,79540.96,7.0,-0.93147,7e-05,8.19119]
[1778208305776,31.25,79543.59,7.0,-0.9313,7e-05,8.20775]
[1778208307790,31.25,79545.72,7.0,-0.93116,7e-05,8.22083]
[1778208308797,31.25,79543.36,7.0,-0.93132,7e-05,8.20544]
[1778208313833,31.25,79543.93,7.0,-0.9313,7e-05,8.20775]
[1778208318868,31.25,79545.06,7.0,-0.93124,7e-05,8.21362]
[1778208323904,31.24,79547.09,7.0,-0.93111,7e-05,8.22518]
[1778208328946,31.24,79548.97,7.0,-0.931,7e-05,8.23566]
[1778208330960,31.24,79551.06,7.0,-0.93086,7e-05,8.24839]
[1778208335995,31.24,79551.97,7.0,-0.93085,7e-05,8.24836]
[1778208341030,31.23,79551.25,7.0,-0.93092,7e-05,8.24208]
[1778208347072,31.23,79550.99,7.0,-0.93096,7e-05,8.23847]
[1778208353114,31.23,79551.19,7.0,-0.93097,7e-05,8.23785]
[1778208358149,31.22,79552.25,7.0,-0.93091,7e-05,8.24309]
[1778208359242,31.22,79556.5,7.0,-0.93062,7e-05,8.27006]
[1778208360163,31.22,79560.06,7.0,-0.93038,7e-05,8.2926]
[1778208366416,31.22,79561.68,7.0,-0.93028,7e-05,8.30187]
[1778208372247,31.22,79564.67,7.0,-0.93011,7e-05,8.31758]
[1778208377282,31.21,79564.67,7.0,-0.93013,7e-05,8.31557]
[1778208384331,31.21,79565.47,7.0,-0.93011,7e-05,8.31789]
[1778208389366,31.2,79565.93,7.0,-0.9301,7e-05,8.31882]
[1778208390065,31.2,79565.93,7.0,-0.9301,7e-05,8.31882]
[1778208390373,31.2,79571.82,7.0,-0.9297,7e-05,8.35646]
[1778208391380,31.2,79574.6,7.0,-0.92954,7e-05,8.36978]
[1778208396415,31.2,79574.85,7.0,-0.92955,7e-05,8.36894]
[1778208401450,31.19,79575.23,7.0,-0.92955,7e-05,8.36891]
[1778208403208,31.19,79575.49,7.0,-0.92954,7e-05,8.37009]
[1778208403464,31.19,79577.04,7.0,-0.92943,7e-05,8.37962]
[1778208404471,31.19,79582.12,7.0,-0.92908,7e-05,8.41204]
[1778208409506,31.19,79582.36,7.0,-0.92908,7e-05,8.41226]
[1778208415548,31.19,79582.55,7.0,-0.92907,7e-05,8.41316]
[1778208420583,31.19,79583.36,7.0,-0.92902,7e-05,8.41809]
[1778208425618,31.19,79582.04,7.0,-0.92912,7e-05,8.40918]
[1778208426625,31.19,79575.76,7.0,-0.92955,7e-05,8.36839]
[1778208427632,31.19,79573.88,7.0,-0.92969,7e-05,8.35622]
[1778208432669,31.19,79574.06,7.0,-0.92967,7e-05,8.35744]
[1778208434683,31.19,79571.88,7.0,-0.92982,7e-05,8.34334]
[1778208435690,31.19,79570.03,7.0,-0.92995,7e-05,8.33138]
[1778208437408,31.19,79569.39,7.0,-0.93,7e-05,8.32727]
[1778208437706,31.19,79562.35,7.0,-0.93048,7e-05,8.28191]
[1778208438712,31.19,79557.4,7.0,-0.93083,7e-05,8.25012]
[1778208439720,31.19,79547.69,7.0,-0.93149,7e-05,8.18797]
[1778208441735,31.19,79545.9,7.0,-0.93161,7e-05,8.17695]
[1778208446771,31.19,79544.87,7.0,-0.93166,7e-05,8.17176]
[1778208451806,31.19,79544.45,7.0,-0.93171,7e-05,8.16638]
[1778208456841,31.19,79544.58,7.0,-0.93171,7e-05,8.16579]
[1778208461876,31.19,79542.51,7.0,-0.93187,7e-05,8.15143]
[1778208466911,31.19,79541.73,7.0,-0.93191,7e-05,8.14757]
[1778208471946,31.19,79542.43,7.0,-0.93184,7e-05,8.1536]
[1778208472953,31.19,79539.69,7.0,-0.93202,7e-05,8.13643]
[1778208477988,31.2,79540.38,7.0,-0.93197,7e-05,8.14143]
[1778208481094,31.19,79540.93,7.0,-0.93194,7e-05,8.14451]
[1778208481188,31.19,79541.73,7.0,-0.93189,7e-05,8.1494]
[1778208482112,31.19,79541.73,7.0,-0.93189,7e-05,8.1494]
[1778208482210,31.19,79544.77,7.0,-0.93168,7e-05,8.16858]
[1778208488058,31.19,79543.7,7.0,-0.93176,7e-05,8.16129]
[1778208493093,31.19,79543.79,7.0,-0.93174,7e-05,8.16271]
[1778208498128,31.19,79543.81,7.0,-0.93176,7e-05,8.16154]
[1778208503165,31.19,79544.73,7.0,-0.93171,7e-05,8.16609]
[1778208508200,31.19,79544.81,7.0,-0.93172,7e-05,8.16526]
[1778208513235,31.19,79545.2,7.0,-0.93174,7e-05,8.16227]
[1778208516561,31.18,79544.26,7.0,-0.93181,7e-05,8.15574]
[1778208516600,31.18,79545.09,7.0,-0.93175,7e-05,8.16079]
[1778208517589,31.18,79545.09,7.0,-0.93175,7e-05,8.16079]
[1778208517661,31.18,79552.02,7.0,-0.93128,7e-05,8.20488]
[1778208518270,31.18,79554.27,7.0,-0.93113,7e-05,8.2195]
[1778208523305,31.19,79554.28,7.0,-0.93112,7e-05,8.22049]
[1778208528663,31.19,79555.05,7.0,-0.93105,7e-05,8.22618]
[1778208534382,31.19,79552.67,7.0,-0.9312,7e-05,8.21221]
[1778208535389,31.19,79549.63,7.0,-0.93141,7e-05,8.19296]
[1778208540424,31.19,79548.08,7.0,-0.93153,7e-05,8.18171]
[1778208545459,31.19,79548.08,7.0,-0.93154,7e-05,8.18042]
[1778208550494,31.18,79548.36,7.0,-0.93154,7e-05,8.18094]
[1778208553515,31.18,79554.08,7.0,-0.93116,7e-05,8.21683]
[1778208558550,31.18,79554.38,7.0,-0.93115,7e-05,8.21726]
[1778208563586,31.18,79553.81,7.0,-0.93121,7e-05,8.21213]
[1778208568623,31.17,79554.27,7.0,-0.93119,7e-05,8.21366]
[1778208573656,31.17,79553.73,7.0,-0.93127,7e-05,8.20464]
[1778208578691,31.17,79554.15,7.0,-0.93126,7e-05,8.20599]
[1778208583727,31.17,79558.52,7.0,-0.93097,7e-05,8.23274]
[1778208585740,31.17,79564.76,7.0,-0.93054,7e-05,8.27332]
[1778208590776,31.17,79566.14,7.0,-0.93043,7e-05,8.28301]
[1778208593797,31.17,79570.84,7.0,-0.9301,7e-05,8.31371]
[1778208595169,31.17,79572.05,7.0,-0.93002,7e-05,8.32161]
[1778208595812,31.17,79578.73,7.0,-0.92955,7e-05,8.36489]
[1778208596819,31.17,79586.24,7.0,-0.92903,7e-05,8.41368]
[1778208597826,31.17,79589.4,7.0,-0.9288,7e-05,8.43483]
[1778208598833,31.17,79591.93,7.0,-0.92861,7e-05,8.45183]
[1778208599840,31.17,79589.46,7.0,-0.92879,7e-05,8.43563]
[1778208604875,31.18,79590.41,7.0,-0.9287,7e-05,8.44366]
[1778208609910,31.18,79589.93,7.0,-0.92871,7e-05,8.443]
[1778208611924,31.18,79592.56,7.0,-0.92851,7e-05,8.46111]
[1778208613938,31.18,79598.33,7.0,-0.92809,7e-05,8.49969]
[1778208617966,31.18,79600.31,7.0,-0.92794,7e-05,8.51359]
[1778208618973,31.18,79604.78,7.0,-0.92762,7e-05,8.54322]
[1778208620987,31.19,79608.01,7.0,-0.92738,7e-05,8.56507]
[1778208626022,31.19,79602.31,7.0,-0.92777,7e-05,8.52916]
[1778208627029,31.19,79600.4,7.0,-0.92791,7e-05,8.51693]
[1778208628036,31.19,79600.49,7.0,-0.92789,7e-05,8.51819]
[1778208630050,31.19,79598.62,7.0,-0.92803,7e-05,8.50546]
[1778208634078,31.19,79586.38,7.0,-0.92894,7e-05,8.42052]
[1778208635338,31.19,79581.92,7.0,-0.92925,7e-05,8.39145]
[1778208640120,31.19,79577.63,7.0,-0.92956,7e-05,8.36326]
[1778208641127,31.19,79580.4,7.0,-0.92936,7e-05,8.38118]
[1778208646162,31.19,79580.62,7.0,-0.92935,7e-05,8.38238]
[1778208651197,31.19,79580.81,7.0,-0.92934,7e-05,8.38338]
[1778208656232,31.19,79580.88,7.0,-0.92934,7e-05,8.3836]
[1778208660260,31.19,79579.1,7.0,-0.92946,7e-05,8.37192]
[1778208663281,31.19,79580.92,7.0,-0.92934,7e-05,8.38364]
[1778208664288,31.19,79578.6,7.0,-0.9295,7e-05,8.36856]
[1778208669323,31.18,79579.03,7.0,-0.92947,7e-05,8.3713]
[1778208674359,31.19,79579.12,7.0,-0.92946,7e-05,8.37191]
[1778208679396,31.19,79576.58,7.0,-0.92964,7e-05,8.3556]
[1778208680403,31.19,79569.86,7.0,-0.93011,7e-05,8.31223]
[1778208682418,31.19,79567.69,7.0,-0.93025,7e-05,8.2985]
[1778208686446,31.19,79562.76,7.0,-0.93059,7e-05,8.26734]
[1778208687456,31.19,79553.04,7.0,-0.93125,7e-05,8.20513]
[1778208688462,31.19,79544.52,7.0,-0.93183,7e-05,8.15092]
[1778208689469,31.19,79543.04,7.0,-0.93193,7e-05,8.14186]
[1778208691483,31.19,79549.21,7.0,-0.93153,7e-05,8.17791]
[1778208692490,31.19,79550.98,7.0,-0.93141,7e-05,8.18956]
[1778208693497,31.19,79554.1,7.0,-0.93119,7e-05,8.20986]
[1778208698532,31.19,79553.67,7.0,-0.9312,7e-05,8.20855]
[1778208703567,31.2,79554.4,7.0,-0.93114,7e-05,8.21464]
[1778208708602,31.2,79555.51,7.0,-0.93105,7e-05,8.22318]
[1778208710616,31.2,79557.12,7.0,-0.93093,7e-05,8.23405]
[1778208715651,31.2,79557.5,7.0,-0.93089,7e-05,8.23778]
[1778208720686,31.2,79556.84,7.0,-0.93092,7e-05,8.23486]
[1778208721693,31.2,79562.76,7.0,-0.93051,7e-05,8.27317]
[1778208722700,31.2,79568.86,7.0,-0.93008,7e-05,8.31268]
[1778208727736,31.21,79568.28,7.0,-0.93012,7e-05,8.30974]
[1778208732771,31.21,79568.06,7.0,-0.93012,7e-05,8.30922]
[1778208737806,31.21,79568.2,7.0,-0.9301,7e-05,8.31108]
[1778208738813,31.21,79559.98,7.0,-0.93067,7e-05,8.25836]
[1778208739820,31.21,79557.56,7.0,-0.93083,7e-05,8.2431]
[1778208740827,31.21,79551.66,7.0,-0.93123,7e-05,8.20557]
[1778208745862,31.21,79551.95,7.0,-0.93119,7e-05,8.20922]
[1778208750898,31.22,79552.39,7.0,-0.93114,7e-05,8.21376]
[1778208755934,31.22,79552.98,7.0,-0.93112,7e-05,8.21503]
[1778208760969,31.22,79552.53,7.0,-0.93113,7e-05,8.21378]
[1778208763990,31.22,79554.66,7.0,-0.93097,7e-05,8.2284]
[1778208769025,31.23,79554.53,7.0,-0.93097,7e-05,8.22908]
[1778208774062,31.23,79554.94,7.0,-0.93092,7e-05,8.23317]
[1778208779097,31.23,79554.2,7.0,-0.93096,7e-05,8.22986]
[1778208784132,31.23,79552.3,7.0,-0.93107,7e-05,8.21915]
[1778208789167,31.24,79551.56,7.0,-0.93111,7e-05,8.21592]
[1778208794203,31.24,79552.19,7.0,-0.93104,7e-05,8.22173]
[1778208799238,31.24,79553.1,7.0,-0.93097,7e-05,8.229]
[1778208801252,31.24,79554.79,7.0,-0.93084,7e-05,8.24038]
[1778208806287,31.24,79555.64,7.0,-0.93077,7e-05,8.24711]
[1778208811322,31.25,79554.69,7.0,-0.93085,7e-05,8.23812]
[1778208816357,31.25,79555.43,7.0,-0.93079,7e-05,8.24421]
[1778208821392,31.25,79554.76,7.0,-0.93082,7e-05,8.24123]
[1778208826427,31.25,79555.03,7.0,-0.93079,7e-05,8.24426]
[1778208829448,31.25,79553.39,7.0,-0.93089,7e-05,8.23455]
[1778208831462,31.26,79550.86,7.0,-0.93106,7e-05,8.21891]
[1778208836497,31.26,79552.34,7.0,-0.93094,7e-05,8.22985]
[1778208841532,31.26,79544.12,7.0,-0.93149,7e-05,8.17865]
[1778208843228,31.26,79542.28,7.0,-0.93161,7e-05,8.16726]
[1778208844553,31.26,79540.55,7.0,-0.93172,7e-05,8.15697]
[1778208846673,31.26,79540.65,7.0,-0.93171,7e-05,8.15799]
[1778208846828,31.26,79540.65,7.0,-0.93171,7e-05,8.15799]
[1778208846883,31.26,79540.62,7.0,-0.93171,7e-05,8.15817]
[1778208847575,31.26,79522.55,7.0,-0.93293,7e-05,8.04325]
[1778208848581,31.26,79519.49,7.0,-0.93314,7e-05,8.02391]
[1778208853616,31.26,79519.19,7.0,-0.93315,7e-05,8.02267]
[1778208858651,31.27,79518.54,7.0,-0.93316,7e-05,8.02131]
[1778208859658,31.27,79515.89,7.0,-0.93333,7e-05,8.00513]
[1778208862679,31.27,79517.74,7.0,-0.93319,7e-05,8.01848]
[1778208864693,31.27,79513.96,7.0,-0.93343,7e-05,7.9957]
[1778208865700,31.28,79512.34,7.0,-0.93353,7e-05,7.98606]
[1778208866707,31.28,79516.75,7.0,-0.93323,7e-05,8.01443]
[1778208871742,31.28,79514.89,7.0,-0.93336,7e-05,8.00118]
[1778208877188,31.28,79515.45,7.0,-0.9333,7e-05,8.00683]
[1778208882819,31.29,79516.42,7.0,-0.9332,7e-05,8.01659]
[1778208887854,31.3,79516.61,7.0,-0.93316,7e-05,8.02028]
[1778208892889,31.3,79515.58,7.0,-0.9332,7e-05,8.01615]
[1778208896917,31.3,79512.88,7.0,-0.93337,7e-05,8.00051]
[1778208897924,31.3,79511.24,7.0,-0.93348,7e-05,7.99014]
[1778208902959,31.3,79513.94,7.0,-0.9333,7e-05,8.00703]
[1778208906987,31.3,79516.39,7.0,-0.93314,7e-05,8.0223]
[1778208907994,31.3,79512.56,7.0,-0.93339,7e-05,7.99808]
[1778208914036,31.3,79512.51,7.0,-0.9334,7e-05,7.99759]
[1778208918064,31.3,79516.37,7.0,-0.93314,7e-05,8.0218]
[1778208923099,31.3,79516.06,7.0,-0.93316,7e-05,8.01957]
[1778208928134,31.3,79514.05,7.0,-0.9333,7e-05,8.00662]
[1778208931155,31.3,79505.92,7.0,-0.93387,7e-05,7.95128]
[1778208932179,31.3,79503.97,7.0,-0.934,7e-05,7.93902]
[1778208933186,31.3,79502.36,7.0,-0.93411,7e-05,7.92898]
[1778208938228,31.3,79502.74,7.0,-0.93408,7e-05,7.93182]
[1778208939330,31.3,79489.99,7.0,-0.93492,7e-05,7.85218]
[1778208940242,31.3,79486.81,7.0,-0.93513,7e-05,7.83246]
[1778208941249,31.3,79486.11,7.0,-0.93517,7e-05,7.82831]
[1778208946284,31.3,79485.52,7.0,-0.9352,7e-05,7.82586]
[1778208948298,31.3,79483.52,7.0,-0.93532,7e-05,7.8139]
[1778208949077,31.3,79483.52,7.0,-0.93532,7e-05,7.8139]
[1778208949305,31.3,79479.6,7.0,-0.93557,7e-05,7.78978]
[1778208950312,31.3,79473.1,7.0,-0.93599,6e-05,7.74975]
[1778208951320,31.31,79464.39,7.0,-0.93655,6e-05,7.69624]
[1778208952328,31.31,79462.18,7.0,-0.93669,6e-05,7.68297]
[1778208953335,31.31,79459.26,7.0,-0.93687,6e-05,7.66543]
[1778208958370,31.31,79459.45,7.0,-0.93683,6e-05,7.66932]
[1778208962398,31.31,79463.69,7.0,-0.93654,6e-05,7.69715]
[1778208964412,31.32,79465.44,7.0,-0.93642,6e-05,7.7087]
[1778208967433,31.32,79468.18,7.0,-0.93623,6e-05,7.72668]
[1778208970454,31.32,79469.72,7.0,-0.93612,6e-05,7.73717]
[1778208975489,31.32,79469.8,7.0,-0.9361,6e-05,7.73929]
[1778208980525,31.32,79469.85,7.0,-0.93608,6e-05,7.7412]
[1778208982538,31.33,79468.0,7.0,-0.93619,6e-05,7.73041]
[1778208985559,31.33,79457.5,7.0,-0.93686,6e-05,7.66674]
[1778208986566,31.33,79455.5,7.0,-0.93698,6e-05,7.65489]
[1778208991603,31.33,79454.71,7.0,-0.93704,6e-05,7.64829]
[1778208993616,31.33,79447.6,7.0,-0.93748,6e-05,7.60567]
[1778208995630,31.34,79444.26,7.0,-0.93768,6e-05,7.58634]
[1778208996664,31.34,79444.26,7.0,-0.93768,6e-05,7.58634]
[1778208997644,31.34,79441.72,7.0,-0.93783,6e-05,7.57198]
[1778209000665,31.34,79439.44,7.0,-0.93795,6e-05,7.55986]
[1778209001672,31.34,79437.65,7.0,-0.93806,6e-05,7.54957]
[1778209006707,31.35,79438.44,7.0,-0.93798,6e-05,7.55757]
[1778209009303,31.35,79443.02,7.0,-0.93767,6e-05,7.58679]
[1778209009728,31.35,79446.03,7.0,-0.93748,6e-05,7.60579]
[1778209010735,31.35,79447.71,7.0,-0.93736,6e-05,7.61664]
[1778209014690,31.35,79447.25,7.0,-0.93737,6e-05,7.61549]
[1778209014763,31.36,79451.56,7.0,-0.93709,6e-05,7.64244]
[1778209015771,31.36,79454.92,7.0,-0.93687,6e-05,7.66356]
[1778209018160,31.36,79451.26,7.0,-0.9371,6e-05,7.64205]
[1778209018791,31.36,79448.55,7.0,-0.93727,6e-05,7.62595]
[1778209019798,31.36,79446.24,7.0,-0.93741,6e-05,7.61234]
[1778209024833,31.36,79445.06,7.0,-0.93745,6e-05,7.60789]
[1778209029868,31.37,79442.66,7.0,-0.93757,6e-05,7.59604]
[1778209034903,31.37,79442.17,7.0,-0.93758,6e-05,7.59595]
[1778209035910,31.38,79439.72,7.0,-0.93772,6e-05,7.58158]
[1778209037924,31.38,79438.25,7.0,-0.9378,6e-05,7.57383]
[1778209041952,31.38,79440.07,7.0,-0.93766,6e-05,7.58735]
[1778209042959,31.38,79443.07,7.0,-0.93747,6e-05,7.60627]
[1778209043966,31.38,79444.81,7.0,-0.93735,6e-05,7.61747]
[1778209047994,31.39,79446.23,7.0,-0.93724,6e-05,7.62834]
[1778209053029,31.39,79444.34,7.0,-0.93736,6e-05,7.61538]
[1778209056050,31.39,79446.93,7.0,-0.93718,6e-05,7.63286]
[1778209061085,31.4,79446.65,7.0,-0.93717,6e-05,7.63374]
[1778209062092,31.4,79448.95,7.0,-0.93702,6e-05,7.64834]
[1778209063099,31.4,79452.25,7.0,-0.9368,6e-05,7.66906]
[1778209064106,31.4,79453.82,7.0,-0.9367,6e-05,7.67914]
[1778209069141,31.41,79451.83,7.0,-0.9368,6e-05,7.66909]
[1778209071155,31.41,79454.3,7.0,-0.93663,6e-05,7.68511]
[1778209073169,31.41,79457.1,7.0,-0.93644,6e-05,7.70312]
[1778209074176,31.41,79459.55,7.0,-0.93628,6e-05,7.71858]
[1778209076191,31.41,79461.52,7.0,-0.93615,6e-05,7.7314]
[1778209082233,31.41,79460.93,7.0,-0.93617,6e-05,7.72979]
[1778209083240,31.41,79464.67,7.0,-0.93592,6e-05,7.75318]
[1778209086261,31.42,79466.81,7.0,-0.93577,6e-05,7.76727]
[1778209091383,31.42,79467.66,7.0,-0.93571,6e-05,7.77357]
[1778209092303,31.42,79476.68,7.0,-0.93512,7e-05,7.82993]
[1778209093311,31.42,79478.88,7.0,-0.93497,7e-05,7.84375]
[1778209098345,31.42,79478.96,7.0,-0.93496,7e-05,7.84497]
[1778209103380,31.42,79480.52,7.0,-0.93485,7e-05,7.85539]
[1778209106404,31.42,79478.87,7.0,-0.93495,7e-05,7.84554]
[1778209108418,31.42,79480.59,7.0,-0.93484,7e-05,7.85651]
[1778209113453,31.42,79479.8,7.0,-0.93491,7e-05,7.84818]
[1778209121515,31.43,79480.1,7.0,-0.93488,7e-05,7.85113]
[1778209122522,31.43,79482.04,7.0,-0.93475,7e-05,7.86345]
[1778209127557,31.43,79482.26,7.0,-0.93473,7e-05,7.86538]
[1778209132592,31.43,79482.91,7.0,-0.93468,7e-05,7.86998]
[1778209137627,31.43,79472.99,7.0,-0.93532,7e-05,7.80892]
[1778209139261,31.43,79469.96,7.0,-0.93552,6e-05,7.79036]
[1778209139641,31.43,79467.21,7.0,-0.93569,6e-05,7.77359]
[1778209140648,31.43,79469.48,7.0,-0.93554,6e-05,7.78787]
[1778209143237,31.43,79470.38,7.0,-0.93548,6e-05,7.79367]
[1778209143335,31.43,79470.7,7.0,-0.93546,6e-05,7.79587]
[1778209144272,31.43,79470.7,7.0,-0.93546,6e-05,7.79587]
[1778209144356,31.43,79473.77,7.0,-0.93526,7e-05,7.81509]
[1778209144676,31.43,79475.46,7.0,-0.93515,7e-05,7.82576]
[1778209149711,31.43,79474.87,7.0,-0.93518,7e-05,7.82299]
[1778209151489,31.43,79476.59,7.0,-0.93506,7e-05,7.83383]
[1778209156766,31.43,79477.14,7.0,-0.93502,7e-05,7.8382]
[1778209161801,31.44,79474.67,7.0,-0.93517,7e-05,7.8237]
[1778209166836,31.44,79474.48,7.0,-0.93517,7e-05,7.82342]
[1778209168850,31.44,79469.71,7.0,-0.93548,6e-05,7.79425]
[1778209169857,31.44,79467.11,7.0,-0.93564,6e-05,7.7784]
[1778209172878,31.44,79468.56,7.0,-0.93557,6e-05,7.78402]
[1778209178920,31.44,79467.92,7.0,-0.9356,6e-05,7.78151]
[1778209184308,31.44,79466.8,7.0,-0.93566,6e-05,7.77554]
[1778209185969,31.45,79464.92,7.0,-0.93577,6e-05,7.76467]
[1778209188993,31.45,79467.63,7.0,-0.93559,6e-05,7.78216]
[1778209190637,31.45,79474.61,7.0,-0.93513,7e-05,7.82573]
[1778209193418,31.45,79477.45,7.0,-0.93494,7e-05,7.84365]
[1778209194033,31.45,79475.57,7.0,-0.93507,7e-05,7.83212]
[1778209198069,31.45,79473.75,7.0,-0.93518,7e-05,7.82146]
[1778209199076,31.45,79471.96,7.0,-0.93529,6e-05,7.81055]
[1778209202097,31.45,79467.88,7.0,-0.93555,6e-05,7.78588]
[1778209203104,31.45,79461.97,7.0,-0.93593,6e-05,7.74964]
[1778209204111,31.45,79454.48,7.0,-0.93641,6e-05,7.70384]
[1778209205118,31.45,79452.73,7.0,-0.93652,6e-05,7.69346]
[1778209207132,31.45,79448.25,7.0,-0.9368,6e-05,7.66676]
[1778209208139,31.45,79444.87,7.0,-0.93701,6e-05,7.6465]
[1778209211423,31.46,79444.37,7.0,-0.93703,6e-05,7.64438]
[1778209213174,31.46,79441.07,7.0,-0.93722,6e-05,7.62565]
[1778209214181,31.46,79438.22,7.0,-0.9374,6e-05,7.60877]
[1778209219217,31.46,79438.15,7.0,-0.93737,6e-05,7.61102]
[1778209226266,31.47,79438.24,7.0,-0.93733,6e-05,7.61529]
[1778209231302,31.47,79437.7,7.0,-0.93736,6e-05,7.61068]
[1778209237343,31.48,79437.95,7.0,-0.93731,6e-05,7.61554]
[1778209240511,31.48,79437.91,7.0,-0.93731,6e-05,7.61586]
[1778209240569,31.48,79437.82,7.0,-0.9373,6e-05,7.61643]
[1778209241371,31.48,79427.86,7.0,-0.93793,6e-05,7.55641]
[1778209242378,31.49,79426.11,7.0,-0.93803,6e-05,7.54645]
[1778209247413,31.49,79426.62,7.0,-0.93796,6e-05,7.55285]
[1778209250434,31.49,79424.88,7.0,-0.93805,6e-05,7.54425]
[1778209253455,31.5,79422.9,7.0,-0.93816,6e-05,7.53422]
[1778209255469,31.5,79420.7,7.0,-0.93828,6e-05,7.52224]
[1778209256477,31.5,79416.6,7.0,-0.93853,6e-05,7.49814]
[1778209258490,31.5,79406.96,7.0,-0.93911,6e-05,7.44149]
[1778209260124,31.51,79406.43,7.0,-0.93914,6e-05,7.4391]
[1778209260506,31.51,79398.02,7.0,-0.93965,6e-05,7.38944]
[1778209262525,31.51,79395.29,7.0,-0.9398,6e-05,7.37476]
[1778209263532,31.51,79392.38,7.0,-0.93997,6e-05,7.35823]
[1778209265546,31.53,79384.19,7.0,-0.94037,6e-05,7.31932]
[1778209266553,31.53,79382.54,7.0,-0.94046,6e-05,7.3104]
[1778209267561,31.53,79380.99,7.0,-0.94054,6e-05,7.30215]
[1778209268568,31.55,79386.21,7.0,-0.94012,6e-05,7.34292]
[1778209269575,31.57,79380.28,7.0,-0.94038,6e-05,7.31732]
[1778209270582,31.57,79376.65,7.0,-0.94059,6e-05,7.29668]
[1778209272596,31.57,79368.63,7.0,-0.94106,6e-05,7.25115]
[1778209273186,31.57,79368.63,7.0,-0.94106,6e-05,7.25115]
[1778209273603,31.57,79361.79,7.0,-0.94146,6e-05,7.2118]
[1778209274440,31.57,79361.79,7.0,-0.94146,6e-05,7.2118]
[1778209274610,31.57,79356.32,7.0,-0.94177,6e-05,7.18068]
[1778209276624,31.58,79354.92,7.0,-0.94183,6e-05,7.17475]
[1778209278569,31.6,79355.34,7.0,-0.94169,6e-05,7.18892]
[1778209278640,31.6,79365.94,7.0,-0.94104,6e-05,7.25251]
[1778209279674,31.62,79371.53,7.0,-0.94058,6e-05,7.29706]
[1778209280250,31.62,79371.53,7.0,-0.94058,6e-05,7.29706]
[1778209280654,31.64,79374.41,7.0,-0.9403,6e-05,7.32443]
[1778209281262,31.64,79374.41,7.0,-0.9403,6e-05,7.32443]
[1778209281661,31.64,79371.14,7.0,-0.94049,6e-05,7.30601]
[1778209284682,31.65,79367.23,7.0,-0.9407,6e-05,7.28573]
[1778209285689,31.65,79365.28,7.0,-0.94081,6e-05,7.27517]
[1778209286697,31.67,79360.83,7.0,-0.94096,6e-05,7.25976]
[1778209287703,31.68,79358.94,7.0,-0.94097,6e-05,7.25852]
[1778209288710,31.7,79356.66,7.0,-0.94101,6e-05,7.25494]
[1778209291733,31.72,79354.83,7.0,-0.94102,6e-05,7.25201]
[1778209292740,31.74,79361.81,7.0,-0.9405,6e-05,7.30305]
[1778209293747,31.74,79364.68,7.0,-0.94032,6e-05,7.32092]
[1778209295761,31.74,79361.69,7.0,-0.94048,6e-05,7.30511]
[1778209298782,31.75,79357.59,7.0,-0.9407,6e-05,7.28377]
[1778209299314,31.75,79357.59,7.0,-0.9407,6e-05,7.28377]
[1778209299789,31.75,79354.98,7.0,-0.94084,6e-05,7.26937]
[1778209300796,31.75,79350.21,7.0,-0.94112,6e-05,7.24232]
[1778209301803,31.77,79346.56,7.0,-0.94123,6e-05,7.23116]
[1778209302810,31.79,79343.05,7.0,-0.94133,6e-05,7.22098]
[1778209303817,31.81,79345.72,7.0,-0.94107,6e-05,7.24714]
[1778209307845,31.81,79344.75,7.0,-0.9411,6e-05,7.24348]
[1778209308012,31.81,79344.75,7.0,-0.9411,6e-05,7.24348]
[1778209308398,31.81,79332.22,7.0,-0.94184,6e-05,7.17124]
[1778209308953,31.81,79310.28,7.0,-0.94313,6e-05,7.04403]
[1778209309960,31.84,79313.8,7.0,-0.94278,6e-05,7.07809]
[1778209310967,31.85,79318.13,7.0,-0.94247,6e-05,7.10905]
[1778209312786,31.85,79318.13,7.0,-0.94247,6e-05,7.10905]
[1778209312792,31.88,79324.32,7.0,-0.94193,6e-05,7.16167]
[1778209312981,31.88,79327.54,7.0,-0.94174,6e-05,7.1804]
[1778209313988,31.9,79333.46,7.0,-0.94128,6e-05,7.2257]
[1778209315110,31.9,79336.13,7.0,-0.94111,6e-05,7.24231]
[1778209316011,31.9,79329.26,7.0,-0.94151,6e-05,7.20318]
[1778209317730,31.92,79323.47,7.0,-0.94173,6e-05,7.18125]
[1778209318017,31.92,79326.34,7.0,-0.94156,6e-05,7.19795]
[1778209319024,31.92,79331.96,7.0,-0.94121,6e-05,7.23175]
[1778209320031,31.93,79336.18,7.0,-0.94095,6e-05,7.2574]
[1778209321038,31.93,79338.14,7.0,-0.94082,6e-05,7.26981]
[1778209323052,31.93,79341.72,7.0,-0.94059,6e-05,7.29263]
[1778209326073,31.93,79344.04,7.0,-0.94042,6e-05,7.30888]
[1778209331108,31.94,79344.06,7.0,-0.94038,6e-05,7.31318]
[1778209333122,31.95,79324.8,7.0,-0.94151,6e-05,7.20224]
[1778209334129,31.95,79321.53,7.0,-0.9417,6e-05,7.18414]
[1778209335136,31.95,79326.35,7.0,-0.9414,6e-05,7.21321]
[1778209337150,31.95,79328.24,7.0,-0.94127,6e-05,7.22618]
[1778209342185,31.96,79327.31,7.0,-0.94127,6e-05,7.22552]
[1778209344405,31.96,79328.96,7.0,-0.94115,6e-05,7.23703]
[1778209348227,31.97,79327.14,7.0,-0.94123,6e-05,7.23008]
[1778209349234,31.97,79322.21,7.0,-0.94151,6e-05,7.2023]
[1778209350672,31.97,79316.93,7.0,-0.94181,6e-05,7.1726]
[1778209351248,31.98,79314.9,7.0,-0.94195,6e-05,7.15788]
[1778209353262,31.98,79311.3,7.0,-0.94215,6e-05,7.13843]
[1778209354269,31.98,79309.37,7.0,-0.94225,6e-05,7.12768]
[1778209356283,31.98,79307.5,7.0,-0.94236,6e-05,7.11772]
[1778209360311,31.99,79304.76,7.0,-0.94246,6e-05,7.1076]
[1778209365346,32.02,79303.41,7.0,-0.94236,6e-05,7.11727]
[1778209366353,32.02,79301.76,7.0,-0.94244,6e-05,7.10879]
[1778209367360,32.03,79306.03,7.0,-0.94218,6e-05,7.13447]
[1778209370381,32.03,79304.05,7.0,-0.94227,6e-05,7.12605]
[1778209371388,32.03,79301.69,7.0,-0.94239,6e-05,7.11347]
[1778209376423,32.04,79300.81,7.0,-0.94239,6e-05,7.11361]
[1778209379444,32.05,79304.65,7.0,-0.94213,6e-05,7.13887]
[1778209383472,32.05,79301.39,7.0,-0.94228,6e-05,7.12405]
[1778209388507,32.06,79301.39,7.0,-0.94223,6e-05,7.12916]
[1778209390521,32.07,79303.41,7.0,-0.94209,6e-05,7.14284]
[1778209391528,32.07,79307.53,7.0,-0.94184,6e-05,7.16763]
[1778209392535,32.07,79303.2,7.0,-0.94209,6e-05,7.14356]
[1778209393542,32.07,79301.74,7.0,-0.94216,6e-05,7.13613]
[1778209397576,32.08,79299.95,7.0,-0.94222,6e-05,7.1298]
[1778209401604,32.09,79301.75,7.0,-0.94208,6e-05,7.14417]
[1778209402611,32.09,79299.14,7.0,-0.94222,6e-05,7.13011]
[1778209405632,32.09,79300.79,7.0,-0.94209,6e-05,7.1426]
[1778209406639,32.1,79306.03,7.0,-0.94178,6e-05,7.17385]
[1778209407646,32.1,79310.42,7.0,-0.94151,6e-05,7.20024]
[1778209408653,32.1,79315.09,7.0,-0.94122,6e-05,7.22826]
[1778209410667,32.1,79316.17,7.0,-0.94114,6e-05,7.23633]
[1778209415702,32.11,79315.31,7.0,-0.94118,6e-05,7.23152]
[1778209416709,32.11,79311.86,7.0,-0.94137,6e-05,7.21234]
[1778209417716,32.11,79309.35,7.0,-0.94151,6e-05,7.19863]
[1778209418723,32.11,79304.03,7.0,-0.94181,6e-05,7.16873]
[1778209421746,32.12,79302.04,7.0,-0.94191,6e-05,7.15974]
[1778209422752,32.12,79303.91,7.0,-0.9418,6e-05,7.17054]
[1778209423759,32.12,79305.9,7.0,-0.94167,6e-05,7.18272]
[1778209424766,32.12,79307.54,7.0,-0.94157,6e-05,7.19252]
[1778209427788,32.12,79311.16,7.0,-0.94135,6e-05,7.21436]
[1778209431815,32.13,79308.76,7.0,-0.94145,6e-05,7.20414]
[1778209435843,32.14,79305.17,7.0,-0.94163,6e-05,7.18714]
[1778209436850,32.14,79302.0,7.0,-0.9418,6e-05,7.16979]
[1778209441885,32.15,79301.25,7.0,-0.94179,6e-05,7.1704]
[1778209443899,32.15,79303.14,7.0,-0.94166,6e-05,7.18326]
[1778209448934,32.16,79300.46,7.0,-0.94177,6e-05,7.17257]
[1778209450968,32.16,79285.75,7.0,-0.94262,6e-05,7.08927]
[1778209451967,32.16,79283.25,7.0,-0.94276,6e-05,7.07541]
[1778209452974,32.16,79281.67,7.0,-0.94284,6e-05,7.06685]
[1778209453981,32.17,79286.81,7.0,-0.94249,6e-05,7.10121]
[1778209454988,32.17,79290.29,7.0,-0.94228,6e-05,7.12226]
[1778209458009,32.18,79288.57,7.0,-0.94235,6e-05,7.11549]
[1778209459016,32.18,79285.73,7.0,-0.9425,6e-05,7.10025]
[1778209460023,32.18,79283.3,7.0,-0.94263,6e-05,7.0874]
[1778209464186,32.19,79287.77,7.0,-0.94233,6e-05,7.11734]
[1778209470496,32.2,79287.88,7.0,-0.94227,6e-05,7.12298]
[1778209473114,32.21,79285.54,7.0,-0.9424,6e-05,7.10953]
[1778209475128,32.21,79286.98,7.0,-0.94229,6e-05,7.11976]
[1778209476135,32.21,79291.26,7.0,-0.94203,6e-05,7.14532]
[1778209478149,32.21,79293.22,7.0,-0.94191,6e-05,7.15726]
[1778209479156,32.21,79296.42,7.0,-0.94172,6e-05,7.176]
[1778209481170,32.21,79299.73,7.0,-0.94152,6e-05,7.19566]
[1778209482177,32.21,79295.96,7.0,-0.94174,6e-05,7.17417]
[1778209484197,32.22,79292.14,7.0,-0.94194,6e-05,7.15407]
[1778209485202,32.22,79286.71,7.0,-0.94225,6e-05,7.12386]
[1778209490237,32.23,79286.72,7.0,-0.9422,6e-05,7.12896]
[1778209491306,32.23,79286.72,7.0,-0.9422,6e-05,7.12896]
[1778209491439,32.23,79286.72,7.0,-0.9422,6e-05,7.12896]
[1778209491536,32.23,79285.62,7.0,-0.94225,6e-05,7.12365]
[1778209493028,32.23,79278.81,7.0,-0.94264,6e-05,7.08501]
[1778209493258,32.23,79274.54,7.0,-0.94289,6e-05,7.06062]
[1778209494265,32.23,79266.04,7.0,-0.94337,6e-05,7.01309]
[1778209495272,32.23,79264.97,7.0,-0.94343,6e-05,7.00753]
[1778209496279,32.23,79261.78,7.0,-0.94361,6e-05,6.98939]
[1778209498293,32.23,79264.09,7.0,-0.94348,6e-05,7.00255]
[1778209499300,32.24,79269.27,7.0,-0.94312,6e-05,7.03727]
[1778209501314,32.24,79264.86,7.0,-0.94337,6e-05,7.01314]
[1778209502322,32.24,79263.11,7.0,-0.94347,6e-05,7.00317]
[1778209504335,32.25,79264.65,7.0,-0.94338,6e-05,7.01244]
[1778209506349,32.25,79262.8,7.0,-0.94347,6e-05,7.00298]
[1778209507365,32.25,79251.51,7.0,-0.94411,6e-05,6.93908]
[1778209508372,32.25,79248.91,7.0,-0.94426,6e-05,6.9245]
[1778209509379,32.25,79247.22,7.0,-0.94435,6e-05,6.9151]
[1778209511393,32.25,79240.46,7.0,-0.94473,6e-05,6.87736]
[1778209513159,32.25,79241.01,7.0,-0.9447,6e-05,6.88064]
[1778209513413,32.25,79246.89,7.0,-0.94437,6e-05,6.91388]
[1778209514251,32.25,79246.89,7.0,-0.94437,6e-05,6.91388]
[1778209514416,32.25,79251.8,7.0,-0.94408,6e-05,6.94225]
[1778209515423,32.25,79245.51,7.0,-0.94443,6e-05,6.90745]
[1778209516430,32.25,79242.33,7.0,-0.9446,6e-05,6.89027]
[1778209517437,32.25,79235.81,7.0,-0.94496,6e-05,6.85443]
[1778209518541,32.25,79235.81,7.0,-0.94496,6e-05,6.85443]
[1778209518594,32.26,79235.02,7.0,-0.945,6e-05,6.85079]
[1778209519583,32.26,79235.02,7.0,-0.945,6e-05,6.85079]
[1778209519595,32.26,79198.56,7.0,-0.947,5e-05,6.64931]
[1778209520489,32.26,79198.56,7.0,-0.947,5e-05,6.64931]
[1778209520539,32.26,79193.34,7.0,-0.94727,5e-05,6.62228]
[1778209521475,32.26,79209.16,7.0,-0.9464,5e-05,6.71053]
[1778209522483,32.26,79212.27,7.0,-0.94621,6e-05,6.72875]
[1778209523941,32.28,79216.83,7.0,-0.94586,6e-05,6.76465]
[1778209527518,32.29,79209.8,7.0,-0.94621,5e-05,6.72849]
[1778209528525,32.29,79206.02,7.0,-0.94641,5e-05,6.70859]
[1778209529532,32.3,79204.38,7.0,-0.94646,5e-05,6.70422]
[1778209530843,32.3,79204.38,7.0,-0.94646,5e-05,6.70422]
[1778209531045,32.3,79204.38,7.0,-0.94646,5e-05,6.70422]
[1778209530888,32.3,79205.39,7.0,-0.94639,5e-05,6.71027]
[1778209531546,32.32,79241.44,7.0,-0.94431,6e-05,6.91738]
[1778209532553,32.32,79258.63,7.0,-0.94333,6e-05,7.0151]
[1778209533560,32.32,79251.41,7.0,-0.94374,6e-05,6.97477]
[1778209534567,32.32,79248.14,7.0,-0.94392,6e-05,6.9569]
[1778209536582,32.33,79250.47,7.0,-0.94371,6e-05,6.97692]
[1778209537589,32.33,79259.99,7.0,-0.94317,6e-05,7.0314]
[1778209538808,32.34,79265.5,7.0,-0.94284,6e-05,7.0632]
[1778209539605,32.34,79266.95,7.0,-0.94275,6e-05,7.07256]
[1778209540956,32.34,79266.95,7.0,-0.94275,6e-05,7.07256]
[1778209541619,32.34,79284.66,7.0,-0.9417,6e-05,7.176]
[1778209542626,32.34,79290.44,7.0,-0.94135,6e-05,7.21017]
[1778209543633,32.34,79296.91,7.0,-0.94096,6e-05,7.24835]
[1778209545016,32.34,79296.91,7.0,-0.94096,6e-05,7.24835]
[1778209545059,32.35,79303.39,7.0,-0.94056,6e-05,7.28741]
[1778209545647,32.35,79312.76,7.0,-0.94,6e-05,7.34181]
[1778209546487,32.35,79312.76,7.0,-0.94,6e-05,7.34181]
[1778209546654,32.35,79313.34,7.0,-0.93996,6e-05,7.34585]
[1778209547661,32.35,79315.06,7.0,-0.93985,6e-05,7.35705]
[1778209549675,32.35,79316.65,7.0,-0.93974,6e-05,7.36759]
[1778209552033,32.35,79316.21,7.0,-0.93976,6e-05,7.36565]
[1778209552090,32.36,79331.67,7.0,-0.93881,6e-05,7.45771]
[1778209552697,32.36,79345.58,7.0,-0.93796,6e-05,7.53961]
[1778209553352,32.36,79345.58,7.0,-0.93796,6e-05,7.53961]
[1778209554106,32.36,79349.41,7.0,-0.93771,6e-05,7.56397]
[1778209556726,32.36,79332.45,7.0,-0.93874,6e-05,7.46466]
[1778209557733,32.36,79329.79,7.0,-0.93889,6e-05,7.44952]
[1778209560045,32.37,79331.18,7.0,-0.93879,6e-05,7.45916]
[1778209561761,32.37,79334.0,7.0,-0.93862,6e-05,7.4762]
[1778209562771,32.37,79339.19,7.0,-0.93829,6e-05,7.50722]
[1778209563778,32.37,79337.74,7.0,-0.93838,6e-05,7.49913]
[1778209564785,32.37,79334.98,7.0,-0.93854,6e-05,7.4833]
[1778209567806,32.37,79331.76,7.0,-0.93872,6e-05,7.46568]
[1778209568813,32.37,79327.93,7.0,-0.93895,6e-05,7.44366]
[1778209571080,32.37,79319.25,7.0,-0.93946,6e-05,7.39437]
[1778209571846,32.37,79316.08,7.0,-0.93965,6e-05,7.37587]
[1778209572853,32.38,79317.65,7.0,-0.93955,6e-05,7.38561]
[1778209575874,32.38,79319.41,7.0,-0.93942,6e-05,7.39768]
[1778209576881,32.38,79324.79,7.0,-0.93909,6e-05,7.42972]
[1778209581529,32.38,79324.28,7.0,-0.9391,6e-05,7.4289]
[1778209581916,32.38,79317.53,7.0,-0.9395,6e-05,7.38998]
[1778209582240,32.38,79317.53,7.0,-0.9395,6e-05,7.38998]
[1778209582927,32.39,79303.65,7.0,-0.94033,6e-05,7.30979]
[1778209583934,32.39,79295.96,7.0,-0.94078,6e-05,7.26587]
[1778209584941,32.39,79294.29,7.0,-0.94087,6e-05,7.25694]
[1778209586956,32.39,79293.5,7.0,-0.94089,6e-05,7.25476]
[1778209588554,32.39,79294.24,7.0,-0.94085,6e-05,7.25903]
[1778209588978,32.39,79270.72,7.0,-0.94221,6e-05,7.12481]
[1778209589981,32.39,79260.49,7.0,-0.9428,6e-05,7.0667]
[1778209590988,32.39,79262.55,7.0,-0.94269,6e-05,7.0782]
[1778209591995,32.39,79266.35,7.0,-0.94249,6e-05,7.09633]
[1778209596027,32.4,79273.03,7.0,-0.94208,6e-05,7.13643]
[1778209597034,32.4,79263.52,7.0,-0.94263,6e-05,7.08254]
[1778209599048,32.4,79267.78,7.0,-0.94238,6e-05,7.10762]
[1778209600055,32.4,79266.22,7.0,-0.94246,6e-05,7.09911]
[1778209602143,32.4,79267.86,7.0,-0.94236,6e-05,7.10923]
[1778209604090,32.4,79261.57,7.0,-0.94272,6e-05,7.07418]
[1778209605097,32.4,79256.04,7.0,-0.94303,6e-05,7.04322]
[1778209606104,32.4,79258.89,7.0,-0.94286,6e-05,7.05986]
[1778209611139,32.41,79265.57,7.0,-0.94245,6e-05,7.10005]
[1778209612146,32.41,79270.06,7.0,-0.94219,6e-05,7.12603]
[1778209613153,32.41,79272.54,7.0,-0.94204,6e-05,7.14053]
[1778209614160,32.41,79282.03,7.0,-0.94149,6e-05,7.19519]
[1778209615167,32.41,79282.42,7.0,-0.94146,6e-05,7.19765]
[1778209618188,32.41,79276.21,7.0,-0.94182,6e-05,7.16272]
[1778209620202,32.41,79274.77,7.0,-0.94189,6e-05,7.15506]
[1778209621209,32.41,79267.25,7.0,-0.94233,6e-05,7.11241]
[1778209623223,32.42,79274.17,7.0,-0.94192,6e-05,7.15263]
[1778209624230,32.42,79278.5,7.0,-0.94166,6e-05,7.17772]
[1778209625237,32.42,79283.02,7.0,-0.9414,6e-05,7.2039]
[1778209630272,32.42,79280.32,7.0,-0.94151,6e-05,7.19278]
[1778209631279,32.43,79273.5,7.0,-0.9419,6e-05,7.15462]
[1778209633666,32.43,79286.09,7.0,-0.94114,6e-05,7.22873]
[1778209635030,32.43,79289.97,7.0,-0.9409,6e-05,7.25271]
[1778209638328,32.44,79294.57,7.0,-0.9406,6e-05,7.28164]
[1778209639335,32.44,79300.87,7.0,-0.94022,6e-05,7.31885]
[1778209642356,32.44,79297.98,7.0,-0.94037,6e-05,7.30424]
[1778209644370,32.44,79300.73,7.0,-0.94019,6e-05,7.32159]
[1778209645377,32.45,79297.35,7.0,-0.94038,6e-05,7.30272]
[1778209646384,32.45,79295.02,7.0,-0.94051,6e-05,7.28998]
[1778209649406,32.45,79299.25,7.0,-0.94024,6e-05,7.31664]
[1778209651420,32.45,79301.73,7.0,-0.94011,6e-05,7.3284]
[1778209653434,32.46,79304.88,7.0,-0.93991,6e-05,7.34801]
[1778209656455,32.46,79307.86,7.0,-0.93971,6e-05,7.36722]
[1778209657462,32.46,79309.75,7.0,-0.93959,6e-05,7.37882]
[1778209662497,32.47,79309.88,7.0,-0.93955,6e-05,7.38253]
[1778209663504,32.47,79314.51,7.0,-0.93927,6e-05,7.41008]
[1778209666063,32.47,79314.24,7.0,-0.93928,6e-05,7.40905]
[1778209666099,32.47,79317.32,7.0,-0.93908,6e-05,7.42808]
[1778209666525,32.47,79319.1,7.0,-0.93897,6e-05,7.43847]
[1778209667532,32.47,79323.23,7.0,-0.93872,6e-05,7.46313]
[1778209672567,32.47,79323.21,7.0,-0.93869,6e-05,7.46533]
[1778209674504,32.48,79324.02,7.0,-0.93864,6e-05,7.47056]
[1778209674581,32.48,79328.07,7.0,-0.93839,6e-05,7.49477]
[1778209675666,32.48,79331.68,7.0,-0.93816,6e-05,7.51641]
[1778209676601,32.48,79340.94,7.0,-0.93759,6e-05,7.57134]
[1778209677604,32.48,79340.17,7.0,-0.93764,6e-05,7.56712]
[1778209678777,32.48,79346.07,7.0,-0.93727,6e-05,7.60229]
[1778209679618,32.48,79344.11,7.0,-0.93739,6e-05,7.59097]
[1778209680634,32.48,79342.18,7.0,-0.93751,6e-05,7.57986]
[1778209682248,32.48,79340.16,7.0,-0.93762,6e-05,7.56858]
[1778209682674,32.48,79332.06,7.0,-0.93812,6e-05,7.52088]
[1778209683681,32.48,79330.21,7.0,-0.93823,6e-05,7.51042]
[1778209688717,32.49,79331.52,7.0,-0.93812,6e-05,7.52024]
[1778209691738,32.49,79329.94,7.0,-0.93821,6e-05,7.51223]
[1778209696773,32.49,79329.93,7.0,-0.93818,6e-05,7.51434]
[1778209701808,32.5,79328.49,7.0,-0.93825,6e-05,7.5081]
[1778209703822,32.5,79330.16,7.0,-0.93814,6e-05,7.51881]
[1778209706843,32.5,79341.62,7.0,-0.93742,6e-05,7.58761]
[1778209707850,32.5,79345.07,7.0,-0.93721,6e-05,7.60833]
[1778209708857,32.5,79347.86,7.0,-0.93703,6e-05,7.62514]
[1778209712885,32.5,79345.45,7.0,-0.9372,6e-05,7.60788]
[1778209714899,32.5,79346.99,7.0,-0.9371,6e-05,7.61758]
[1778209718928,32.51,79348.85,7.0,-0.93697,6e-05,7.6297]
[1778209720941,32.51,79351.09,7.0,-0.93683,6e-05,7.64347]
[1778209725976,32.51,79350.11,7.0,-0.93688,6e-05,7.63883]
[1778209731012,32.51,79350.0,7.0,-0.93687,6e-05,7.63937]
[1778209734033,32.51,79352.39,7.0,-0.93671,6e-05,7.65425]
[1778209739068,32.51,79352.58,7.0,-0.93669,6e-05,7.65646]
[1778209744103,32.52,79352.62,7.0,-0.93668,6e-05,7.65778]
[1778209749138,32.52,79348.27,7.0,-0.93694,6e-05,7.63305]
[1778209750145,32.52,79345.48,7.0,-0.93711,6e-05,7.61675]
[1778209752159,32.52,79340.86,7.0,-0.93738,6e-05,7.58997]
[1778209755180,32.52,79339.29,7.0,-0.93747,6e-05,7.58161]
[1778209759208,32.52,79337.72,7.0,-0.93755,6e-05,7.57394]
[1778209764243,32.53,79338.63,7.0,-0.93748,6e-05,7.5809]
[1778209769278,32.53,79338.12,7.0,-0.93749,6e-05,7.57941]
[1778209771292,32.53,79339.66,7.0,-0.93742,6e-05,7.58502]
[1778209772299,32.53,79345.44,7.0,-0.93706,6e-05,7.61944]
[1778209773306,32.53,79346.93,7.0,-0.93697,6e-05,7.62848]
[1778209779348,32.53,79345.47,7.0,-0.93705,6e-05,7.62115]
[1778209784383,32.54,79345.38,7.0,-0.93704,6e-05,7.62171]
[1778209789418,32.54,79344.48,7.0,-0.93708,6e-05,7.61748]
[1778209794454,32.54,79344.98,7.0,-0.93704,6e-05,7.62153]
[1778209800496,32.54,79348.84,7.0,-0.93679,6e-05,7.64567]
[1778209802510,32.54,79356.91,7.0,-0.93628,6e-05,7.69392]
[1778209803517,32.54,79359.41,7.0,-0.93613,6e-05,7.70889]
[1778209804524,32.54,79361.0,7.0,-0.93603,6e-05,7.71844]
[1778209807545,32.54,79363.18,7.0,-0.93589,6e-05,7.73163]
[1778209809337,32.54,79370.15,7.0,-0.93545,6e-05,7.77327]
[1778209809559,32.54,79373.85,7.0,-0.93522,6e-05,7.79541]
[1778209812380,32.54,79374.56,7.0,-0.93518,6e-05,7.79962]
[1778209814178,32.54,79377.42,7.0,-0.935,6e-05,7.81662]
[1778209815098,32.54,79381.87,7.0,-0.93471,6e-05,7.84327]
[1778209815602,32.54,79388.44,7.0,-0.9343,6e-05,7.8827]
[1778209820638,32.54,79392.69,7.0,-0.93404,6e-05,7.90748]
[1778209821644,32.54,79402.87,7.0,-0.93339,6e-05,7.96887]
[1778209822651,32.54,79406.35,7.0,-0.93316,6e-05,7.98969]
[1778209823639,32.54,79406.35,7.0,-0.93316,6e-05,7.98969]
[1778209823658,32.54,79409.04,7.0,-0.93299,6e-05,8.0057]
[1778209824820,32.54,79409.04,7.0,-0.93299,6e-05,8.0057]
[1778209824916,32.54,79411.97,7.0,-0.93281,6e-05,8.02317]
[1778209826390,32.54,79422.25,7.0,-0.93214,7e-05,8.08606]
[1778209826679,32.54,79425.14,7.0,-0.93195,7e-05,8.10374]
[1778209829701,32.54,79427.58,7.0,-0.93179,7e-05,8.11872]
[1778209830708,32.54,79423.13,7.0,-0.93208,7e-05,8.09149]
[1778209831715,32.54,79421.52,7.0,-0.93222,7e-05,8.07753]
[1778209835743,32.54,79416.12,7.0,-0.93257,7e-05,8.04383]
[1778209836750,32.54,79414.51,7.0,-0.93268,6e-05,8.03362]
[1778209837757,32.54,79420.41,7.0,-0.9323,7e-05,8.06922]
[1778209838764,32.54,79422.81,7.0,-0.93215,7e-05,8.08344]
[1778209842792,32.53,79419.49,7.0,-0.93239,7e-05,8.06133]
[1778209849841,32.53,79424.86,7.0,-0.93207,7e-05,8.09109]
[1778209851855,32.53,79426.56,7.0,-0.93197,7e-05,8.10051]
[1778209853869,32.52,79437.54,7.0,-0.93126,7e-05,8.16687]
[1778209854876,32.52,79441.72,7.0,-0.93099,7e-05,8.192]
[1778209858904,32.52,79443.46,7.0,-0.93089,7e-05,8.2012]
[1778209860407,32.52,79445.31,7.0,-0.93078,7e-05,8.21131]
[1778209862932,32.52,79439.73,7.0,-0.93116,7e-05,8.17665]
[1778209863939,32.52,79438.15,7.0,-0.93127,7e-05,8.16633]
[1778209867970,32.51,79439.71,7.0,-0.93119,7e-05,8.17361]
[1778209871999,32.51,79436.98,7.0,-0.93139,7e-05,8.1545]
[1778209873006,32.51,79434.38,7.0,-0.93157,7e-05,8.13798]
[1778209875020,32.5,79430.04,7.0,-0.93187,7e-05,8.11031]
[1778209876027,32.5,79428.31,7.0,-0.93199,7e-05,8.09924]
[1778209878041,32.5,79425.62,7.0,-0.93217,7e-05,8.08186]
[1778209879048,32.5,79420.0,7.0,-0.93254,7e-05,8.04709]
[1778209880055,32.5,79418.53,7.0,-0.93264,7e-05,8.03775]
[1778209884084,32.5,79417.0,7.0,-0.93276,6e-05,8.02697]
[1778209889119,32.5,79416.67,7.0,-0.9328,6e-05,8.02326]
[1778209890126,32.49,79418.39,7.0,-0.93269,7e-05,8.0334]
[1778209891133,32.49,79422.23,7.0,-0.93248,7e-05,8.05232]
[1778209892140,32.49,79425.48,7.0,-0.93227,7e-05,8.07179]
[1778209894154,32.49,79428.01,7.0,-0.93211,7e-05,8.08641]
[1778209898182,32.49,79430.29,7.0,-0.93198,7e-05,8.0986]
[1778209900196,32.49,79435.48,7.0,-0.93165,7e-05,8.12953]
[1778209902210,32.49,79437.07,7.0,-0.93156,7e-05,8.13832]
[1778209907246,32.48,79436.15,7.0,-0.93165,7e-05,8.1301]
[1778209912281,32.48,79437.07,7.0,-0.93161,7e-05,8.13326]
[1778209915302,32.47,79434.49,7.0,-0.9318,7e-05,8.11595]
[1778209918323,32.47,79436.61,7.0,-0.93167,7e-05,8.12756]
[1778209921344,32.47,79431.92,7.0,-0.932,7e-05,8.09735]
[1778209922351,32.47,79429.69,7.0,-0.93215,7e-05,8.08321]
[1778209924365,32.47,79428.14,7.0,-0.93226,7e-05,8.07249]
[1778209925372,32.47,79422.96,7.0,-0.9326,7e-05,8.04082]
[1778209926379,32.46,79421.3,7.0,-0.93272,7e-05,8.02994]
[1778209928393,32.46,79423.16,7.0,-0.9326,7e-05,8.04063]
[1778209933429,32.46,79423.61,7.0,-0.93259,7e-05,8.04159]
[1778209936451,32.46,79419.72,7.0,-0.93286,6e-05,8.01676]
[1778209941486,32.46,79419.83,7.0,-0.93287,6e-05,8.01577]
[1778209944514,32.45,79417.63,7.0,-0.93302,6e-05,8.00133]
[1778209945515,32.45,79411.31,7.0,-0.93344,6e-05,7.96254]
[1778209949543,32.45,79408.51,7.0,-0.93363,6e-05,7.94446]
[1778209951557,32.45,79410.61,7.0,-0.93353,6e-05,7.95257]
[1778209954578,32.45,79417.55,7.0,-0.93309,6e-05,7.99396]
[1778209957623,32.45,79423.19,7.0,-0.93273,7e-05,8.02735]
[1778209958630,32.45,79425.02,7.0,-0.93262,7e-05,8.03815]
[1778209960644,32.44,79426.98,7.0,-0.9325,7e-05,8.04935]
[1778209962658,32.44,79431.3,7.0,-0.93223,7e-05,8.07498]
[1778209965679,32.44,79433.8,7.0,-0.93208,7e-05,8.08899]
[1778209968703,32.44,79435.7,7.0,-0.93197,7e-05,8.09926]
[1778209971721,32.44,79441.37,7.0,-0.93161,7e-05,8.1327]
[1778209972729,32.44,79443.74,7.0,-0.93146,7e-05,8.14677]
[1778209976756,32.43,79446.78,7.0,-0.93128,7e-05,8.16337]
[1778209981791,32.43,79445.31,7.0,-0.93141,7e-05,8.15157]
[1778209983805,32.42,79447.32,7.0,-0.93129,7e-05,8.16291]
[1778209987833,32.42,79448.9,7.0,-0.93121,7e-05,8.17048]
[1778209992868,32.42,79448.15,7.0,-0.93128,7e-05,8.16318]
[1778209996705,32.41,79449.56,7.0,-0.93121,7e-05,8.1703]
[1778209996896,32.41,79453.03,7.0,-0.93098,7e-05,8.1912]
[1778209998560,32.41,79455.11,7.0,-0.93086,7e-05,8.20291]
[1778209999497,32.41,79460.82,7.0,-0.93048,7e-05,8.23764]
[1778209999917,32.41,79463.04,7.0,-0.93034,7e-05,8.25141]
[1778210004952,32.4,79462.81,7.0,-0.93039,7e-05,8.24674]
[1778210009987,32.4,79464.32,7.0,-0.93032,7e-05,8.2529]
[1778210010994,32.4,79472.11,7.0,-0.9298,7e-05,8.30068]
[1778210012004,32.4,79474.03,7.0,-0.92972,7e-05,8.3077]
[1778210017040,32.39,79474.21,7.0,-0.92974,7e-05,8.30509]
[1778210018047,32.39,79472.47,7.0,-0.92987,7e-05,8.29351]
[1778210023082,32.38,79469.27,7.0,-0.93012,7e-05,8.26995]
[1778210028117,32.37,79467.65,7.0,-0.93027,7e-05,8.25645]
[1778210029124,32.37,79457.52,7.0,-0.93096,7e-05,8.19296]
[1778210030131,32.37,79454.77,7.0,-0.93114,7e-05,8.17539]
[1778210035166,32.37,79455.0,7.0,-0.93116,7e-05,8.17419]
[1778210040201,32.36,79452.9,7.0,-0.93132,7e-05,8.15869]
[1778210045238,32.36,79452.62,7.0,-0.93137,7e-05,8.15459]
[1778210050273,32.36,79452.82,7.0,-0.93138,7e-05,8.15352]
[1778210055319,32.35,79450.88,7.0,-0.93153,7e-05,8.13926]
[1778210057333,32.35,79447.87,7.0,-0.93174,7e-05,8.11983]
[1778210062368,32.35,79449.18,7.0,-0.93168,7e-05,8.12585]
[1778210067403,32.34,79450.4,7.0,-0.93162,7e-05,8.13129]
[1778210076466,32.34,79450.25,7.0,-0.9317,7e-05,8.12248]
[1778210079487,32.33,79452.59,7.0,-0.93156,7e-05,8.13574]
[1778210082508,32.33,79450.48,7.0,-0.93171,7e-05,8.12151]
[1778210088550,32.33,79451.86,7.0,-0.93165,7e-05,8.12723]
[1778210094592,32.32,79451.82,7.0,-0.93168,7e-05,8.12459]
[1778210096610,32.32,79457.6,7.0,-0.93131,7e-05,8.15951]
[1778210098624,32.32,79458.0,7.0,-0.93129,7e-05,8.16105]
[1778210100638,32.32,79455.65,7.0,-0.93146,7e-05,8.1456]
[1778210102652,32.32,79457.28,7.0,-0.93136,7e-05,8.15475]
[1778210103659,32.32,79459.12,7.0,-0.93124,7e-05,8.16566]
[1778210104666,32.31,79466.5,7.0,-0.93075,7e-05,8.21091]
[1778210105673,32.31,79468.23,7.0,-0.93065,7e-05,8.22108]
[1778210107687,32.31,79471.73,7.0,-0.93042,7e-05,8.24165]
[1778210109701,32.31,79475.87,7.0,-0.93016,7e-05,8.26617]
[1778210114854,32.3,79475.28,7.0,-0.93023,7e-05,8.25989]
[1778210116407,32.3,79477.74,7.0,-0.93008,7e-05,8.27393]
[1778210118644,32.3,79475.08,7.0,-0.93028,7e-05,8.25538]
[1778210123707,32.29,79474.8,7.0,-0.93033,7e-05,8.25045]
[1778210123799,32.29,79479.12,7.0,-0.93004,7e-05,8.27738]
[1778210125856,32.29,79479.64,7.0,-0.93001,7e-05,8.27995]
[1778210125942,32.29,79485.24,7.0,-0.92964,7e-05,8.31478]
[1778210126820,32.29,79487.38,7.0,-0.92949,7e-05,8.32796]
[1778210127827,32.29,79495.82,7.0,-0.92892,7e-05,8.38065]
[1778210129113,32.29,79495.15,7.0,-0.92897,7e-05,8.37613]
[1778210132868,32.29,79497.59,7.0,-0.92885,7e-05,8.38604]
[1778210134882,32.29,79495.47,7.0,-0.929,7e-05,8.37211]
[1778210135889,32.29,79493.48,7.0,-0.92914,7e-05,8.35934]
[1778210136896,32.29,79495.54,7.0,-0.929,7e-05,8.37201]
[1778210137903,32.29,79497.61,7.0,-0.92886,7e-05,8.38474]
[1778210144952,32.28,79497.58,7.0,-0.92891,7e-05,8.38049]
[1778210146011,32.28,79497.58,7.0,-0.92891,7e-05,8.38049]
[1778210146966,32.28,79508.14,7.0,-0.92819,7e-05,8.44644]
[1778210147973,32.28,79510.51,7.0,-0.92803,7e-05,8.46104]
[1778210153008,32.27,79511.28,7.0,-0.928,7e-05,8.46392]
[1778210158043,32.27,79511.87,7.0,-0.92799,7e-05,8.46564]
[1778210161064,32.27,79510.1,7.0,-0.92812,7e-05,8.45325]
[1778210163078,32.27,79507.29,7.0,-0.92832,7e-05,8.43475]
[1778210165340,32.27,79508.19,7.0,-0.92826,7e-05,8.44007]
[1778210165413,32.27,79506.15,7.0,-0.92841,7e-05,8.42683]
[1778210165924,32.27,79506.15,7.0,-0.92841,7e-05,8.42683]
[1778210166339,32.27,79506.15,7.0,-0.92841,7e-05,8.42683]
[1778210166437,32.26,79509.83,7.0,-0.92816,7e-05,8.4497]
[1778210167106,32.26,79512.37,7.0,-0.92799,7e-05,8.46535]
[1778210168113,32.26,79515.24,7.0,-0.9278,7e-05,8.48308]
[1778210169120,32.26,79513.45,7.0,-0.92792,7e-05,8.47131]
[1778210172427,32.26,79515.26,7.0,-0.92781,7e-05,8.48145]
[1778210173149,32.26,79520.67,7.0,-0.92744,7e-05,8.51527]
[1778210174325,32.26,79524.66,7.0,-0.92717,7e-05,8.54009]
[1778210178184,32.25,79520.09,7.0,-0.92752,7e-05,8.50845]
[1778210179191,32.25,79516.2,7.0,-0.9278,7e-05,8.48282]
[1778210181205,32.25,79520.88,7.0,-0.92749,7e-05,8.51109]
[1778210182204,32.25,79520.88,7.0,-0.92749,7e-05,8.51109]
[1778210182216,32.25,79524.3,7.0,-0.92726,7e-05,8.53231]
[1778210183529,32.25,79546.09,7.0,-0.92574,7e-05,8.67073]
[1778210184230,32.25,79551.84,7.0,-0.92534,7e-05,8.70687]
[1778210186244,32.24,79547.36,7.0,-0.92567,7e-05,8.67661]
[1778210187767,32.24,79547.36,7.0,-0.92567,7e-05,8.67661]
[1778210187790,32.24,79545.27,7.0,-0.92584,7e-05,8.66179]
[1778210187986,32.24,79545.27,7.0,-0.92584,7e-05,8.66179]
[1778210188260,32.24,79560.76,7.0,-0.92474,7e-05,8.76124]
[1778210189267,32.24,79568.8,7.0,-0.92417,7e-05,8.81224]
[1778210190274,32.24,79571.4,7.0,-0.924,7e-05,8.8281]
[1778210195309,32.23,79571.91,7.0,-0.92405,7e-05,8.82235]
[1778210200344,32.22,79573.57,7.0,-0.92398,7e-05,8.82837]
[1778210205379,32.21,79573.86,7.0,-0.92402,7e-05,8.82539]
[1778210207393,32.21,79581.53,7.0,-0.92348,7e-05,8.87313]
[1778210208400,32.21,79583.13,7.0,-0.92338,7e-05,8.88246]
[1778210213435,32.2,79582.29,7.0,-0.9235,7e-05,8.8717]
[1778210215449,32.2,79578.55,7.0,-0.9238,7e-05,8.84538]
[1778210219477,32.19,79575.0,7.0,-0.9241,7e-05,8.81843]
[1778210221491,32.19,79577.64,7.0,-0.92393,7e-05,8.8336]
[1778210222032,32.19,79577.64,7.0,-0.92393,7e-05,8.8336]
[1778210222498,32.18,79590.57,7.0,-0.923,7e-05,8.91658]
[1778210223505,32.18,79606.71,7.0,-0.92183,7e-05,9.02096]
[1778210224512,32.18,79601.52,7.0,-0.92223,7e-05,8.9859]
[1778210225519,32.18,79599.35,7.0,-0.9224,7e-05,8.97046]
[1778210227533,32.17,79591.7,7.0,-0.92299,7e-05,8.91818]
[1778210228540,32.17,79589.11,7.0,-0.92319,7e-05,8.90014]
[1778210230554,32.17,79587.79,7.0,-0.92331,7e-05,8.88936]
[1778210231561,32.17,79581.47,7.0,-0.92378,7e-05,8.84724]
[1778210234583,32.16,79582.35,7.0,-0.92375,7e-05,8.84991]
[1778210239618,32.15,79580.84,7.0,-0.92391,7e-05,8.83518]
[1778210242639,32.15,79576.51,7.0,-0.92426,7e-05,8.80419]
[1778210245660,32.14,79570.77,7.0,-0.9247,7e-05,8.76424]
[1778210249688,32.14,79569.18,7.0,-0.92485,7e-05,8.75051]
[1778210250695,32.13,79566.9,7.0,-0.92503,7e-05,8.73496]
[1778210251991,32.13,79567.16,7.0,-0.92506,7e-05,8.73074]
[1778210252710,32.12,79557.74,7.0,-0.92582,7e-05,8.66238]
[1778210254723,32.12,79556.68,7.0,-0.92591,7e-05,8.65422]
[1778210259758,32.11,79556.9,7.0,-0.92593,7e-05,8.65232]
[1778210261772,32.11,79555.12,7.0,-0.92607,7e-05,8.63958]
[1778210266807,32.1,79554.3,7.0,-0.92616,7e-05,8.6312]
[1778210268821,32.1,79549.37,7.0,-0.92652,7e-05,8.59837]
[1778210270835,32.1,79547.11,7.0,-0.92669,7e-05,8.58277]
[1778210274863,32.09,79549.61,7.0,-0.92654,7e-05,8.59658]
[1778210275870,32.09,79551.39,7.0,-0.92642,7e-05,8.60741]
[1778210280905,32.09,79551.45,7.0,-0.92645,7e-05,8.60487]
[1778210286312,32.08,79550.5,7.0,-0.92654,7e-05,8.59645]
[1778210286846,32.08,79548.05,7.0,-0.92673,7e-05,8.57962]
[1778210286947,32.08,79539.62,7.0,-0.92732,7e-05,8.52575]
[1778210288234,32.08,79536.54,7.0,-0.92754,7e-05,8.50564]
[1778210291095,32.08,79532.6,7.0,-0.92783,7e-05,8.47923]
[1778210296011,32.08,79535.3,7.0,-0.92766,7e-05,8.49438]
[1778210298025,32.07,79530.7,7.0,-0.92799,7e-05,8.46426]
[1778210299032,32.07,79528.81,7.0,-0.92813,7e-05,8.45187]
[1778210303060,32.07,79532.11,7.0,-0.92792,7e-05,8.47136]
[1778210308096,32.07,79533.2,7.0,-0.92786,7e-05,8.47622]
[1778210313131,32.06,79532.47,7.0,-0.92797,7e-05,8.46526]
[1778210318166,32.06,79532.67,7.0,-0.92798,7e-05,8.4645]
[1778210324208,32.06,79532.63,7.0,-0.92801,7e-05,8.46183]
[1778210328239,32.05,79539.73,7.0,-0.92753,7e-05,8.50545]
[1778210329246,32.05,79543.38,7.0,-0.92728,7e-05,8.52828]
[1778210334281,32.05,79542.58,7.0,-0.92737,7e-05,8.5207]
[1778210335288,32.05,79534.11,7.0,-0.92796,7e-05,8.46622]
[1778210336295,32.05,79532.88,7.0,-0.92805,7e-05,8.45798]
[1778210341330,32.04,79532.69,7.0,-0.92809,7e-05,8.45481]
[1778210346365,32.04,79532.41,7.0,-0.92813,7e-05,8.45106]
[1778210351400,32.03,79532.13,7.0,-0.92818,7e-05,8.44628]
[1778210356435,32.03,79532.49,7.0,-0.9282,7e-05,8.44404]
[1778210361470,32.02,79531.69,7.0,-0.92829,7e-05,8.43651]
[1778210362477,32.02,79533.9,7.0,-0.92814,7e-05,8.45019]
[1778210364491,32.02,79535.9,7.0,-0.92801,7e-05,8.46212]
[1778210366505,32.02,79534.39,7.0,-0.92812,7e-05,8.45168]
[1778210367512,32.02,79536.75,7.0,-0.92796,7e-05,8.46631]
[1778210372547,32.01,79539.58,7.0,-0.92782,7e-05,8.47801]
[1778210373554,32.01,79543.29,7.0,-0.92757,7e-05,8.50124]
[1778210374730,32.01,79548.74,7.0,-0.92719,7e-05,8.53561]
[1778210376939,32.01,79550.34,7.0,-0.9271,7e-05,8.54427]
[1778210382617,32.0,79550.79,7.0,-0.92709,7e-05,8.54451]
[1778210387652,32.0,79548.34,7.0,-0.9273,7e-05,8.52621]
[1778210392687,32.0,79548.26,7.0,-0.92733,7e-05,8.52328]
[1778210397722,31.99,79549.89,7.0,-0.92724,7e-05,8.53131]
[1778210402757,31.99,79550.92,7.0,-0.9272,7e-05,8.53546]
[1778210403764,31.99,79554.49,7.0,-0.92695,7e-05,8.55785]
[1778210407792,31.98,79552.19,7.0,-0.92713,7e-05,8.54106]
[1778210412828,31.98,79553.58,7.0,-0.92706,7e-05,8.54751]
[1778210416358,31.98,79553.78,7.0,-0.92707,7e-05,8.5473]
[1778210416856,31.98,79557.84,7.0,-0.92679,7e-05,8.57284]
[1778210418870,31.97,79561.12,7.0,-0.92657,7e-05,8.59235]
[1778210422898,31.97,79563.13,7.0,-0.92645,7e-05,8.6036]
[1778210425919,31.97,79566.16,7.0,-0.92626,7e-05,8.62083]
[1778210429947,31.96,79563.65,7.0,-0.92646,7e-05,8.60231]
[1778210434982,31.96,79573.09,7.0,-0.92586,7e-05,8.65615]
[1778210435989,31.96,79576.63,7.0,-0.92561,7e-05,8.67839]
[1778210441024,31.95,79575.09,7.0,-0.92576,7e-05,8.66523]
[1778210446060,31.95,79574.67,7.0,-0.92582,7e-05,8.65946]
[1778210449091,31.94,79564.53,7.0,-0.92656,7e-05,8.59233]
[1778210450088,31.94,79563.05,7.0,-0.92667,7e-05,8.58233]
[1778210455123,31.94,79562.51,7.0,-0.92674,7e-05,8.57652]
[1778210457137,31.94,79558.05,7.0,-0.92706,7e-05,8.54696]
[1778210462172,31.93,79560.18,7.0,-0.92693,7e-05,8.55851]
[1778210467207,31.93,79559.19,7.0,-0.92703,7e-05,8.54993]
[1778210472246,31.92,79558.63,7.0,-0.92709,7e-05,8.54411]
[1778210477281,31.92,79558.82,7.0,-0.9271,7e-05,8.54313]
[1778210482316,31.92,79558.67,7.0,-0.92714,7e-05,8.53996]
[1778210487351,31.91,79558.54,7.0,-0.92717,7e-05,8.53691]
[1778210489365,31.91,79556.33,7.0,-0.92734,7e-05,8.52187]
[1778210494403,31.91,79555.95,7.0,-0.92742,7e-05,8.51309]
[1778210498432,31.9,79564.08,7.0,-0.92687,7e-05,8.56365]
[1778210499439,31.9,79569.87,7.0,-0.92646,7e-05,8.60043]
[1778210501946,31.9,79571.57,7.0,-0.92635,7e-05,8.61028]
[1778210507496,31.9,79572.09,7.0,-0.92635,7e-05,8.61033]
[1778210512531,31.89,79572.28,7.0,-0.92637,7e-05,8.60885]
[1778210515552,31.89,79583.4,7.0,-0.9256,7e-05,8.6791]
[1778210516559,31.89,79585.48,7.0,-0.92546,7e-05,8.69193]
[1778210517566,31.89,79587.39,7.0,-0.92533,7e-05,8.70364]
[1778210522114,31.88,79589.35,7.0,-0.92523,7e-05,8.71291]
[1778210522601,31.88,79577.43,7.0,-0.92608,7e-05,8.63568]
[1778210523608,31.88,79574.78,7.0,-0.92627,7e-05,8.61798]
[1778210528643,31.87,79574.86,7.0,-0.9263,7e-05,8.61575]
[1778210531664,31.87,79581.01,7.0,-0.92588,7e-05,8.65386]
[1778210536699,31.87,79581.56,7.0,-0.92587,7e-05,8.65438]
[1778210541735,31.86,79582.46,7.0,-0.92584,7e-05,8.65722]
[1778210542742,31.86,79585.07,7.0,-0.92566,7e-05,8.67353]
[1778210543749,31.86,79586.87,7.0,-0.92554,7e-05,8.68458]
[1778210544221,31.86,79586.87,7.0,-0.92554,7e-05,8.68458]
[1778210544253,31.86,79586.87,7.0,-0.92554,7e-05,8.68458]
[1778210544756,31.86,79593.97,7.0,-0.92504,7e-05,8.73006]
[1778210549791,31.85,79593.84,7.0,-0.92509,7e-05,8.72568]
[1778210551805,31.85,79595.84,7.0,-0.92499,7e-05,8.73298]
[1778210556840,31.84,79594.24,7.0,-0.92515,7e-05,8.719]
[1778210565903,31.83,79594.49,7.0,-0.9252,7e-05,8.71439]
[1778210566910,31.83,79591.47,7.0,-0.92542,7e-05,8.69408]
[1778210568924,31.83,79587.86,7.0,-0.9257,7e-05,8.6693]
[1778210573959,31.82,79588.76,7.0,-0.92567,7e-05,8.67204]
[1778210575973,31.82,79591.93,7.0,-0.92546,7e-05,8.69137]
[1778210577987,31.82,79593.72,7.0,-0.92534,7e-05,8.70172]
[1778210581010,31.82,79591.92,7.0,-0.92549,7e-05,8.68799]
[1778210582017,31.81,79587.66,7.0,-0.92581,7e-05,8.65965]
[1778210586046,31.81,79586.77,7.0,-0.92589,7e-05,8.65202]
[1778210590073,31.81,79590.72,7.0,-0.92563,7e-05,8.67526]
[1778210592888,31.8,79591.6,7.0,-0.92559,7e-05,8.6791]
[1778210593151,31.8,79584.11,7.0,-0.92614,7e-05,8.62988]
[1778210594101,31.8,79576.16,7.0,-0.92671,7e-05,8.57791]
[1778210595108,31.8,79573.9,7.0,-0.92687,7e-05,8.56285]
[1778210597122,31.8,79575.85,7.0,-0.92674,7e-05,8.57454]
[1778210602157,31.8,79574.99,7.0,-0.92683,7e-05,8.56673]
[1778210607192,31.79,79573.96,7.0,-0.92693,7e-05,8.55799]
[1778210608199,31.79,79571.39,7.0,-0.92711,7e-05,8.54102]
[1778210613234,31.79,79567.83,7.0,-0.92742,7e-05,8.51201]
[1778210614241,31.79,79565.93,7.0,-0.92755,7e-05,8.49947]
[1778210616255,31.79,79563.23,7.0,-0.92775,7e-05,8.48152]
[1778210621290,31.78,79562.21,7.0,-0.92784,7e-05,8.47362]
[1778210626325,31.78,79562.3,7.0,-0.92785,7e-05,8.47285]
[1778210632369,31.78,79563.46,7.0,-0.92778,7e-05,8.47863]
[1778210635390,31.78,79565.94,7.0,-0.92762,7e-05,8.49374]
[1778210640425,31.78,79567.07,7.0,-0.92755,7e-05,8.49954]
[1778210645460,31.77,79567.12,7.0,-0.92757,7e-05,8.49848]
[1778210646467,31.77,79569.73,7.0,-0.92739,7e-05,8.515]
[1778210650495,31.77,79567.91,7.0,-0.92753,7e-05,8.50212]
[1778210655530,31.77,79567.41,7.0,-0.92758,7e-05,8.49762]
[1778210660565,31.77,79567.2,7.0,-0.92761,7e-05,8.49498]
[1778210665600,31.76,79567.65,7.0,-0.92759,7e-05,8.49668]
[1778210670636,31.76,79565.43,7.0,-0.92779,7e-05,8.47861]
[1778210675671,31.75,79564.87,7.0,-0.9279,7e-05,8.46716]
[1778210680706,31.74,79565.92,7.0,-0.92786,7e-05,8.47035]
[1778210683727,31.74,79568.98,7.0,-0.92767,7e-05,8.4879]
[1778210687755,31.74,79570.62,7.0,-0.92759,7e-05,8.4955]
[1778210688762,31.73,79575.81,7.0,-0.92723,7e-05,8.5282]
[1778210689769,31.73,79579.61,7.0,-0.92697,7e-05,8.55245]
[1778210690776,31.73,79582.51,7.0,-0.92676,7e-05,8.57088]
[1778210695811,31.73,79582.63,7.0,-0.92677,7e-05,8.56989]
[1778210701853,31.73,79581.95,7.0,-0.92685,7e-05,8.56327]
[1778210702860,31.73,79580.41,7.0,-0.92696,7e-05,8.55295]
[1778210703867,31.73,79574.23,7.0,-0.9274,7e-05,8.51271]
[1778210704874,31.72,79572.59,7.0,-0.92753,7e-05,8.50132]
[1778210705881,31.72,79569.26,7.0,-0.92777,7e-05,8.47907]
[1778210710919,31.72,79569.71,7.0,-0.92778,7e-05,8.47809]
[1778210713940,31.71,79571.26,7.0,-0.9277,7e-05,8.48575]
[1778210715954,31.71,79569.16,7.0,-0.92786,7e-05,8.47066]
[1778210718975,31.71,79565.69,7.0,-0.92813,7e-05,8.44607]
[1778210724012,31.7,79566.52,7.0,-0.92811,7e-05,8.44776]
[1778210729047,31.69,79565.0,7.0,-0.92826,7e-05,8.43449]
[1778210737105,31.68,79564.15,7.0,-0.92841,7e-05,8.41946]
[1778210740126,31.68,79561.76,7.0,-0.9286,7e-05,8.4022]
[1778210746169,31.67,79561.08,7.0,-0.92869,7e-05,8.39413]
[1778210747176,31.67,79566.94,7.0,-0.92828,7e-05,8.43114]
[1778210748183,31.67,79571.24,7.0,-0.92799,7e-05,8.45819]
[1778210750197,31.67,79571.66,7.0,-0.92797,7e-05,8.45953]
[1778210753218,31.66,79569.67,7.0,-0.92815,7e-05,8.44393]
[1778210756239,31.65,79571.26,7.0,-0.92812,7e-05,8.44608]
[1778210761274,31.65,79570.83,7.0,-0.92819,7e-05,8.4399]
[1778210762281,31.64,79568.42,7.0,-0.92837,7e-05,8.42372]
[1778210763288,31.64,79566.67,7.0,-0.9285,7e-05,8.41183]
[1778210768323,31.64,79565.19,7.0,-0.92864,7e-05,8.39914]
[1778210770337,31.64,79563.25,7.0,-0.92879,7e-05,8.38546]
[1778210775372,31.63,79562.64,7.0,-0.92886,7e-05,8.37857]
[1778210780407,31.63,79563.32,7.0,-0.92885,7e-05,8.38003]
[1778210785442,31.62,79563.37,7.0,-0.92887,7e-05,8.37747]
[1778210787589,31.62,79561.5,7.0,-0.92902,7e-05,8.36434]
[1778210788695,31.62,79563.23,7.0,-0.9289,7e-05,8.37487]
[1778210789470,31.62,79560.83,7.0,-0.92908,7e-05,8.35891]
[1778210791484,31.61,79563.07,7.0,-0.92897,7e-05,8.36792]
[1778210793498,31.61,79560.9,7.0,-0.92913,7e-05,8.35287]
[1778210799540,31.61,79560.01,7.0,-0.92923,7e-05,8.34393]
[1778210801970,31.61,79559.19,7.0,-0.92929,7e-05,8.33815]
[1778210802561,31.6,79555.12,7.0,-0.92958,7e-05,8.31107]
[1778210803568,31.6,79550.82,7.0,-0.92989,7e-05,8.28314]
[1778210807596,31.6,79549.07,7.0,-0.93003,7e-05,8.27021]
[1778210813638,31.6,79551.78,7.0,-0.92987,7e-05,8.28478]
[1778210818673,31.59,79551.85,7.0,-0.92989,7e-05,8.2828]
[1778210822727,31.59,79550.99,7.0,-0.92997,7e-05,8.27585]
[1778210822829,31.59,79550.77,7.0,-0.92999,7e-05,8.27396]
[1778210823708,31.59,79546.68,7.0,-0.93027,7e-05,8.24741]
[1778210829361,31.58,79546.06,7.0,-0.93034,7e-05,8.24174]
[1778210831764,31.58,79543.76,7.0,-0.93051,7e-05,8.22548]
[1778210835792,31.58,79542.02,7.0,-0.93065,7e-05,8.21294]
[1778210840827,31.58,79542.92,7.0,-0.9306,7e-05,8.21695]
[1778210844855,31.57,79539.63,7.0,-0.93084,7e-05,8.19475]
[1778210846869,31.57,79544.17,7.0,-0.93054,7e-05,8.22301]
[1778210847876,31.57,79546.45,7.0,-0.93039,7e-05,8.23717]
[1778210848883,31.57,79544.18,7.0,-0.93055,7e-05,8.22237]
[1778210849893,31.57,79544.18,7.0,-0.93055,7e-05,8.22237]
[1778210850014,31.57,79538.61,7.0,-0.93093,7e-05,8.18665]
[1778210850897,31.57,79533.32,7.0,-0.9313,7e-05,8.15284]
[1778210851904,31.57,79535.41,7.0,-0.93119,7e-05,8.16164]
[1778210852911,31.57,79541.2,7.0,-0.93079,7e-05,8.19811]
[1778210855297,31.57,79543.54,7.0,-0.93064,7e-05,8.21234]
[1778210859055,31.57,79544.43,7.0,-0.93059,7e-05,8.21697]
[1778210859140,31.57,79544.43,7.0,-0.93059,7e-05,8.21697]
[1778210859217,31.57,79544.53,7.0,-0.93059,7e-05,8.21725]
[1778210859960,31.57,79561.62,7.0,-0.92941,7e-05,8.32649]
[1778210861490,31.57,79561.38,7.0,-0.92942,7e-05,8.32496]
[1778210861975,31.57,79556.5,7.0,-0.92976,7e-05,8.29374]
[1778210867010,31.56,79556.29,7.0,-0.9298,7e-05,8.29003]
[1778210872048,31.56,79556.44,7.0,-0.92982,7e-05,8.28862]
[1778210877083,31.55,79555.51,7.0,-0.92991,7e-05,8.28028]
[1778210881111,31.55,79560.93,7.0,-0.92955,7e-05,8.31302]
[1778210882118,31.55,79557.62,7.0,-0.92979,7e-05,8.29133]
[1778210883125,31.55,79552.67,7.0,-0.93014,7e-05,8.25923]
[1778210885139,31.55,79556.94,7.0,-0.92985,7e-05,8.28562]
[1778210886146,31.55,79562.04,7.0,-0.9295,7e-05,8.31777]
[1778210891181,31.54,79563.07,7.0,-0.92946,7e-05,8.32167]
[1778210896216,31.54,79563.23,7.0,-0.92948,7e-05,8.31999]
[1778210902087,31.53,79563.5,7.0,-0.92948,7e-05,8.3201]
[1778210902258,31.53,79570.63,7.0,-0.929,7e-05,8.36425]
[1778210906287,31.53,79569.11,7.0,-0.92913,7e-05,8.35217]
[1778210911321,31.52,79570.14,7.0,-0.92912,7e-05,8.35168]
[1778210916356,31.52,79573.79,7.0,-0.9289,7e-05,8.37229]
[1778210921391,31.51,79574.35,7.0,-0.92889,7e-05,8.37297]
[1778210926426,31.51,79574.79,7.0,-0.92889,7e-05,8.37291]
[1778210931461,31.5,79574.34,7.0,-0.92896,7e-05,8.36661]
[1778210936496,31.5,79574.61,7.0,-0.92898,7e-05,8.36556]
[1778210941538,31.49,79575.15,7.0,-0.92896,7e-05,8.36683]
[1778210943545,31.49,79577.69,7.0,-0.9288,7e-05,8.38154]
[1778210948580,31.49,79578.17,7.0,-0.9288,7e-05,8.38185]
[1778210953615,31.48,79578.4,7.0,-0.92881,7e-05,8.38058]
[1778210958650,31.48,79579.49,7.0,-0.92877,7e-05,8.38488]
[1778210963685,31.47,79578.88,7.0,-0.92884,7e-05,8.37829]
[1778210968722,31.47,79572.37,7.0,-0.92932,7e-05,8.33384]
[1778210970184,31.47,79570.38,7.0,-0.92947,7e-05,8.32061]
[1778210975770,31.46,79570.91,7.0,-0.92949,7e-05,8.31722]
[1778210981597,31.46,79570.83,7.0,-0.92951,7e-05,8.31501]
[1778210986848,31.45,79573.25,7.0,-0.92938,7e-05,8.32753]
[1778210991883,31.45,79572.37,7.0,-0.92946,7e-05,8.31968]
[1778210996918,31.45,79573.42,7.0,-0.92941,7e-05,8.32431]
[1778211001958,31.44,79574.38,7.0,-0.92937,7e-05,8.32828]
[1778211004979,31.44,79579.24,7.0,-0.92905,7e-05,8.35824]
[1778211005986,31.44,79581.16,7.0,-0.92892,7e-05,8.37013]
[1778211008000,31.44,79578.04,7.0,-0.92915,7e-05,8.349]
[1778211012035,31.43,79576.49,7.0,-0.92928,7e-05,8.33708]
[1778211018077,31.43,79577.59,7.0,-0.92923,7e-05,8.34133]
[1778211022105,31.43,79579.11,7.0,-0.92915,7e-05,8.34924]
[1778211024119,31.43,79577.24,7.0,-0.92929,7e-05,8.33625]
[1778211029154,31.42,79580.06,7.0,-0.92912,7e-05,8.35214]
[1778211034189,31.42,79579.26,7.0,-0.92923,7e-05,8.34039]
[1778211039224,31.41,79580.17,7.0,-0.92919,7e-05,8.344]
[1778211043252,31.41,79582.31,7.0,-0.92906,7e-05,8.35601]
[1778211046273,31.41,79585.36,7.0,-0.92886,7e-05,8.37428]
[1778211051308,31.4,79584.4,7.0,-0.92896,7e-05,8.36561]
[1778211056343,31.4,79584.83,7.0,-0.92895,7e-05,8.36588]
[1778211061378,31.39,79586.67,7.0,-0.92885,7e-05,8.37524]
[1778211062399,31.39,79586.67,7.0,-0.92885,7e-05,8.37524]
[1778211062478,31.39,79592.09,7.0,-0.92848,7e-05,8.40976]
[1778211063392,31.39,79600.62,7.0,-0.92788,7e-05,8.46453]
[1778211064655,31.39,79602.25,7.0,-0.92777,7e-05,8.47485]
[1778211070441,31.39,79603.22,7.0,-0.92771,7e-05,8.4804]
[1778211074469,31.39,79606.3,7.0,-0.92749,7e-05,8.49981]
[1778211076359,31.39,79606.12,7.0,-0.92751,7e-05,8.49847]
[1778211076483,31.39,79596.39,7.0,-0.9282,7e-05,8.43505]
[1778211077355,31.39,79596.39,7.0,-0.9282,7e-05,8.43505]
[1778211077490,31.39,79594.32,7.0,-0.92836,7e-05,8.42091]
[1778211078497,31.39,79591.71,7.0,-0.92855,7e-05,8.40338]
[1778211082525,31.38,79588.9,7.0,-0.92877,7e-05,8.38288]
[1778211087560,31.38,79588.85,7.0,-0.9288,7e-05,8.37984]
[1778211089574,31.38,79591.56,7.0,-0.92863,7e-05,8.39629]
[1778211094609,31.37,79592.24,7.0,-0.92865,7e-05,8.39305]
[1778211096623,31.37,79590.19,7.0,-0.9288,7e-05,8.37863]
[1778211097630,31.37,79588.31,7.0,-0.92894,7e-05,8.36593]
[1778211102665,31.36,79588.59,7.0,-0.92895,7e-05,8.36504]
[1778211107700,31.36,79588.31,7.0,-0.929,7e-05,8.36058]
[1778211108707,31.36,79582.95,7.0,-0.92938,7e-05,8.32546]
[1778211109714,31.36,79581.35,7.0,-0.9295,7e-05,8.31469]
[1778211114749,31.35,79578.82,7.0,-0.9297,7e-05,8.29611]
[1778211117771,31.35,79580.77,7.0,-0.92958,7e-05,8.30738]
[1778211121798,31.35,79584.35,7.0,-0.92935,7e-05,8.3287]
[1778211124819,31.35,79591.18,7.0,-0.92889,7e-05,8.37141]
[1778211126833,31.34,79594.66,7.0,-0.92865,7e-05,8.39286]
[1778211128069,31.34,79598.08,7.0,-0.92842,7e-05,8.41446]
[1778211129855,31.34,79599.93,7.0,-0.9283,7e-05,8.42526]
[1778211134890,31.34,79599.26,7.0,-0.92836,7e-05,8.41997]
[1778211139925,31.33,79599.67,7.0,-0.92836,7e-05,8.4196]
[1778211140932,31.33,79601.57,7.0,-0.92823,7e-05,8.43134]
[1778211142022,31.33,79601.57,7.0,-0.92823,7e-05,8.43134]
[1778211142946,31.33,79612.15,7.0,-0.92749,7e-05,8.49894]
[1778211143954,31.33,79614.09,7.0,-0.92736,7e-05,8.51088]
[1778211145971,31.33,79606.05,7.0,-0.92795,7e-05,8.45698]
[1778211147983,31.32,79606.87,7.0,-0.92791,7e-05,8.46098]
[1778211151004,31.32,79608.93,7.0,-0.92782,7e-05,8.46811]
[1778211154026,31.32,79613.35,7.0,-0.92752,7e-05,8.49539]
[1778211159061,31.31,79612.61,7.0,-0.9276,7e-05,8.48795]
[1778211160068,31.31,79610.17,7.0,-0.92779,7e-05,8.47131]
[1778211161075,31.31,79607.6,7.0,-0.92798,7e-05,8.45386]
[1778211166110,31.31,79605.5,7.0,-0.92816,7e-05,8.4372]
[1778211167117,31.31,79602.25,7.0,-0.9284,7e-05,8.41538]
[1778211173159,31.3,79602.88,7.0,-0.9284,7e-05,8.4155]
[1778211178196,31.29,79602.42,7.0,-0.92847,7e-05,8.4091]
[1778211180208,31.29,79594.76,7.0,-0.92902,7e-05,8.35805]
[1778211181215,31.29,79591.0,7.0,-0.92929,7e-05,8.33312]
[1778211186250,31.28,79590.2,7.0,-0.92938,7e-05,8.32522]
[1778211191285,31.28,79590.88,7.0,-0.92936,7e-05,8.32705]
[1778211193299,31.28,79596.74,7.0,-0.92896,7e-05,8.36394]
[1778211194306,31.28,79601.47,7.0,-0.92863,7e-05,8.39404]
[1778211195313,31.28,79604.4,7.0,-0.92843,7e-05,8.41245]
[1778211197327,31.27,79609.56,7.0,-0.92808,7e-05,8.44473]
[1778211201355,31.27,79611.52,7.0,-0.92797,7e-05,8.45468]
[1778211202362,31.27,79608.97,7.0,-0.92816,7e-05,8.43737]
[1778211203369,31.27,79606.55,7.0,-0.92834,7e-05,8.42094]
[1778211206390,31.26,79608.55,7.0,-0.92822,7e-05,8.43198]
[1778211211425,31.26,79610.17,7.0,-0.92817,7e-05,8.43499]
[1778211215454,31.25,79612.84,7.0,-0.92801,7e-05,8.44971]
[1778211218474,31.25,79616.25,7.0,-0.92779,7e-05,8.46986]
[1778211219481,31.25,79618.0,7.0,-0.92768,7e-05,8.48058]
[1778211220488,31.25,79619.76,7.0,-0.92756,7e-05,8.49134]
[1778211225523,31.24,79620.29,7.0,-0.92756,7e-05,8.49104]
[1778211229551,31.24,79618.54,7.0,-0.92772,7e-05,8.47659]
[1778211233579,31.23,79616.33,7.0,-0.92791,7e-05,8.45918]
[1778211238614,31.22,79619.22,7.0,-0.92775,7e-05,8.47438]
[1778211243649,31.22,79620.11,7.0,-0.92773,7e-05,8.47639]
[1778211246670,31.21,79618.12,7.0,-0.92789,7e-05,8.46106]
[1778211251706,31.21,79616.41,7.0,-0.92806,7e-05,8.44612]
[1778211256742,31.2,79616.45,7.0,-0.9281,7e-05,8.4427]
[1778211261776,31.2,79618.62,7.0,-0.92798,7e-05,8.45324]
[1778211266811,31.19,79619.58,7.0,-0.92796,7e-05,8.45505]
[1778211270839,31.18,79617.86,7.0,-0.92812,7e-05,8.44086]
[1778211273860,31.18,79613.92,7.0,-0.92845,7e-05,8.4088]
[1778211278895,31.17,79614.59,7.0,-0.92844,7e-05,8.40986]
[1778211283930,31.17,79614.81,7.0,-0.92846,7e-05,8.40798]
[1778211284937,31.17,79616.87,7.0,-0.92832,7e-05,8.42075]
[1778211286951,31.16,79620.03,7.0,-0.92811,7e-05,8.44001]
[1778211290979,31.16,79616.99,7.0,-0.92836,7e-05,8.41732]
[1778211295008,31.16,79619.52,7.0,-0.92821,7e-05,8.4311]
[1778211300042,31.15,79619.59,7.0,-0.92825,7e-05,8.42797]
[1778211305077,31.14,79618.98,7.0,-0.92833,7e-05,8.42045]
[1778211310112,31.14,79617.7,7.0,-0.92846,7e-05,8.40865]
[1778211315147,31.13,79618.6,7.0,-0.92843,7e-05,8.41114]
[1778211319187,31.13,79616.38,7.0,-0.92862,7e-05,8.39397]
[1778211323215,31.12,79614.58,7.0,-0.92878,7e-05,8.37969]
[1778211328250,31.12,79613.97,7.0,-0.92883,7e-05,8.37473]
[1778211333285,31.12,79614.34,7.0,-0.92884,7e-05,8.37243]
[1778211336306,31.12,79608.73,7.0,-0.92924,7e-05,8.33562]
[1778211339327,31.12,79606.75,7.0,-0.92938,7e-05,8.32263]
[1778211344362,31.12,79609.79,7.0,-0.92917,7e-05,8.34227]
[1778211348391,31.12,79606.76,7.0,-0.92939,7e-05,8.32238]
[1778211352419,31.12,79610.27,7.0,-0.92914,7e-05,8.34512]
[1778211353427,31.12,79613.3,7.0,-0.92893,7e-05,8.3648]
[1778211358462,31.12,79613.88,7.0,-0.92889,7e-05,8.36822]
[1778211363497,31.12,79612.98,7.0,-0.92896,7e-05,8.36203]
[1778211368532,31.12,79613.41,7.0,-0.92893,7e-05,8.36454]
[1778211371553,31.12,79616.06,7.0,-0.92874,7e-05,8.38163]
[1778211374574,31.12,79620.5,7.0,-0.92843,7e-05,8.41053]
[1778211375581,31.12,79622.35,7.0,-0.9283,7e-05,8.42258]
[1778211376805,31.12,79625.14,7.0,-0.9281,7e-05,8.44078]
[1778211379609,31.12,79621.39,7.0,-0.92837,7e-05,8.41603]
[1778211380616,31.12,79619.26,7.0,-0.92852,7e-05,8.40208]
[1778211385651,31.12,79619.46,7.0,-0.92851,7e-05,8.4033]
[1778211388672,31.12,79621.82,7.0,-0.92834,7e-05,8.41863]
[1778211391693,31.12,79624.69,7.0,-0.92817,7e-05,8.43298]
[1778211396729,31.11,79620.91,7.0,-0.92844,7e-05,8.40793]
[1778211401766,31.11,79619.39,7.0,-0.92855,7e-05,8.3979]
[1778211403896,31.11,79617.0,7.0,-0.92872,7e-05,8.38228]
[1778211405792,31.11,79614.48,7.0,-0.9289,7e-05,8.36586]
[1778211410838,31.11,79614.29,7.0,-0.92891,7e-05,8.36478]
[1778211416869,31.12,79612.08,7.0,-0.92906,7e-05,8.35082]
[1778211419891,31.12,79610.04,7.0,-0.92921,7e-05,8.33779]
[1778211424926,31.12,79611.28,7.0,-0.92911,7e-05,8.34642]
[1778211429961,31.12,79611.32,7.0,-0.9291,7e-05,8.34717]
[1778211435015,31.12,79611.89,7.0,-0.92906,7e-05,8.35124]
[1778211440031,31.12,79610.86,7.0,-0.92913,7e-05,8.34506]
[1778211445066,31.12,79610.91,7.0,-0.92912,7e-05,8.3458]
[1778211453129,31.12,79610.86,7.0,-0.92912,7e-05,8.34564]
[1778211459164,31.12,79610.58,7.0,-0.92916,7e-05,8.34063]
[1778211461178,31.12,79613.23,7.0,-0.92897,7e-05,8.35804]
[1778211466215,31.12,79613.61,7.0,-0.92894,7e-05,8.36079]
[1778211467733,31.12,79610.96,7.0,-0.92913,7e-05,8.3436]
[1778211479306,31.12,79610.37,7.0,-0.92916,7e-05,8.34076]
[1778211483336,31.13,79608.7,7.0,-0.92927,7e-05,8.33024]
[1778211488371,31.13,79612.3,7.0,-0.92901,7e-05,8.3541]
[1778211494413,31.13,79612.15,7.0,-0.92902,7e-05,8.35347]
[1778211499448,31.13,79611.92,7.0,-0.92903,7e-05,8.35228]
[1778211504501,31.13,79612.71,7.0,-0.92897,7e-05,8.3577]
[1778211504602,31.13,79610.06,7.0,-0.92916,7e-05,8.34054]
[1778211510526,31.13,79610.16,7.0,-0.92915,7e-05,8.34185]
[1778211516568,31.13,79610.2,7.0,-0.92917,7e-05,8.33859]
[1778211521603,31.13,79610.2,7.0,-0.92916,7e-05,8.33927]
[1778211526638,31.13,79610.86,7.0,-0.92911,7e-05,8.34431]
[1778211528652,31.13,79612.66,7.0,-0.92897,7e-05,8.35631]
[1778211533687,31.13,79612.86,7.0,-0.92895,7e-05,8.35826]
[1778211538730,31.13,79613.6,7.0,-0.9289,7e-05,8.36361]
[1778211538831,31.14,79611.85,7.0,-0.92902,7e-05,8.35235]
[1778211543866,31.14,79612.02,7.0,-0.929,7e-05,8.35421]
[1778211547797,31.14,79602.73,7.0,-0.92965,7e-05,8.29452]
[1778211548804,31.14,79599.58,7.0,-0.92986,7e-05,8.27437]
[1778211552837,31.14,79606.62,7.0,-0.92936,7e-05,8.32112]
[1778211554851,31.14,79609.12,7.0,-0.92918,7e-05,8.33777]
[1778211558879,31.14,79606.87,7.0,-0.92933,7e-05,8.32387]
[1778211560893,31.14,79603.64,7.0,-0.92955,7e-05,8.30331]
[1778211565928,31.14,79606.34,7.0,-0.92935,7e-05,8.32188]
[1778211570966,31.15,79605.86,7.0,-0.92937,7e-05,8.31967]
[1778211573987,31.15,79603.91,7.0,-0.92954,7e-05,8.30331]
[1778211580030,31.15,79605.56,7.0,-0.92941,7e-05,8.31511]
[1778211582044,31.15,79610.87,7.0,-0.92903,7e-05,8.34994]
[1778211583051,31.15,79613.63,7.0,-0.92883,7e-05,8.36807]
[1778211585065,31.15,79614.53,7.0,-0.92877,7e-05,8.37411]
[1778211590100,31.15,79614.51,7.0,-0.92876,7e-05,8.37431]
[1778211595135,31.15,79614.84,7.0,-0.92874,7e-05,8.37679]
[1778211600170,31.15,79615.27,7.0,-0.9287,7e-05,8.37982]
[1778211602184,31.15,79612.42,7.0,-0.9289,7e-05,8.36134]
[1778211607221,31.15,79614.04,7.0,-0.92879,7e-05,8.37217]
[1778211612256,31.15,79613.89,7.0,-0.92879,7e-05,8.37138]
[1778211619305,31.15,79614.04,7.0,-0.92878,7e-05,8.3726]
[1778211624341,31.15,79613.58,7.0,-0.92881,7e-05,8.36976]
[1778211625348,31.15,79616.37,7.0,-0.92861,7e-05,8.38796]
[1778211626355,31.15,79618.67,7.0,-0.92845,7e-05,8.40297]
[1778211631390,31.15,79620.56,7.0,-0.92835,7e-05,8.41098]
[1778211633129,31.15,79623.24,7.0,-0.92816,7e-05,8.42844]
[1778211638439,31.15,79622.96,7.0,-0.92818,7e-05,8.42624]
[1778211645637,31.15,79622.92,7.0,-0.92819,7e-05,8.42578]
[1778211651530,31.15,79623.86,7.0,-0.92813,7e-05,8.43114]
[1778211656565,31.15,79621.24,7.0,-0.92832,7e-05,8.41359]
[1778211657572,31.15,79617.55,7.0,-0.92858,7e-05,8.38945]
[1778211662607,31.15,79616.93,7.0,-0.92863,7e-05,8.38527]
[1778211666635,31.15,79610.57,7.0,-0.92908,7e-05,8.34373]
[1778211667642,31.15,79607.95,7.0,-0.92927,7e-05,8.32674]
[1778211670663,31.15,79605.01,7.0,-0.92947,7e-05,8.30787]
[1778211672677,31.15,79607.45,7.0,-0.9293,7e-05,8.32379]
[1778211677712,31.15,79608.23,7.0,-0.92925,7e-05,8.3287]
[1778211678719,31.15,79606.54,7.0,-0.92937,7e-05,8.31771]
[1778211683754,31.15,79606.83,7.0,-0.92935,7e-05,8.31957]
[1778211685768,31.15,79609.11,7.0,-0.92918,7e-05,8.33436]
[1778211687782,31.15,79612.01,7.0,-0.92898,7e-05,8.35315]
[1778211690803,31.15,79614.51,7.0,-0.9288,7e-05,8.36924]
[1778211695838,31.15,79615.93,7.0,-0.92874,7e-05,8.37381]
[1778211700873,31.15,79613.94,7.0,-0.92889,7e-05,8.36037]
[1778211701880,31.15,79611.07,7.0,-0.92909,7e-05,8.34163]
[1778211702887,31.15,79608.4,7.0,-0.92928,7e-05,8.32424]
[1778211706915,31.15,79606.48,7.0,-0.92942,7e-05,8.31175]
[1778211711950,31.15,79608.02,7.0,-0.92931,7e-05,8.32178]
[1778211715978,31.15,79614.01,7.0,-0.92888,7e-05,8.36068]
[1778211721015,31.15,79614.31,7.0,-0.92887,7e-05,8.36227]
[1778211722022,31.15,79612.27,7.0,-0.92901,7e-05,8.34892]
[1778211727057,31.15,79612.06,7.0,-0.92903,7e-05,8.34728]
[1778211731086,31.15,79614.21,7.0,-0.92888,7e-05,8.36105]
[1778211737128,31.14,79614.64,7.0,-0.92885,7e-05,8.36344]
[1778211742163,31.14,79615.41,7.0,-0.9288,7e-05,8.3681]
[1778211747198,31.14,79615.28,7.0,-0.92882,7e-05,8.36691]
[1778211752234,31.14,79617.82,7.0,-0.92867,7e-05,8.3789]
[1778211754248,31.14,79620.57,7.0,-0.92848,7e-05,8.39671]
[1778211759284,31.14,79621.21,7.0,-0.92844,7e-05,8.40034]
[1778211762413,31.14,79618.81,7.0,-0.92861,7e-05,8.38441]
[1778211767339,31.14,79620.59,7.0,-0.92849,7e-05,8.39571]
[1778211772374,31.14,79621.3,7.0,-0.92844,7e-05,8.39998]
[1778211777409,31.14,79621.55,7.0,-0.92843,7e-05,8.40123]
[1778211783456,31.14,79621.17,7.0,-0.92846,7e-05,8.39834]
[1778211788486,31.14,79620.96,7.0,-0.92848,7e-05,8.39659]
[1778211794528,31.14,79621.46,7.0,-0.92845,7e-05,8.39944]
[1778211799563,31.14,79620.57,7.0,-0.92852,7e-05,8.39327]
[1778211805605,31.14,79621.05,7.0,-0.92849,7e-05,8.39601]
[1778211812654,31.14,79620.64,7.0,-0.92855,7e-05,8.38858]
[1778211815882,31.14,79622.83,7.0,-0.9284,7e-05,8.40269]
[1778211818696,31.13,79624.76,7.0,-0.92826,7e-05,8.41502]
[1778211824738,31.13,79624.27,7.0,-0.92831,7e-05,8.41122]
[1778211833802,31.13,79624.05,7.0,-0.92833,7e-05,8.40886]
[1778211839844,31.13,79624.05,7.0,-0.92834,7e-05,8.40821]
[1778211844879,31.13,79624.72,7.0,-0.9283,7e-05,8.41202]
[1778211849914,31.13,79625.7,7.0,-0.92823,7e-05,8.41781]
[1778211850921,31.13,79627.75,7.0,-0.92809,7e-05,8.43109]
[1778211853942,31.13,79632.06,7.0,-0.92778,7e-05,8.45887]
[1778211858980,31.13,79631.43,7.0,-0.92784,7e-05,8.45392]
[1778211864015,31.13,79631.89,7.0,-0.92781,7e-05,8.45617]
[1778211869050,31.12,79631.4,7.0,-0.92786,7e-05,8.45223]
[1778211874085,31.12,79631.32,7.0,-0.9279,7e-05,8.44675]
[1778211879120,31.12,79631.43,7.0,-0.9279,7e-05,8.44682]
[1778211884155,31.12,79631.68,7.0,-0.92789,7e-05,8.44783]
[1778211887176,31.12,79629.91,7.0,-0.92802,7e-05,8.43587]
[1778211893218,31.12,79629.14,7.0,-0.92809,7e-05,8.43021]
[1778211896239,31.12,79630.94,7.0,-0.92796,7e-05,8.44168]
[1778211901274,31.12,79631.33,7.0,-0.92794,7e-05,8.44365]
[1778211906309,31.12,79630.48,7.0,-0.92801,7e-05,8.43751]
[1778211911344,31.12,79631.47,7.0,-0.92794,7e-05,8.44345]
[1778211916379,31.11,79632.9,7.0,-0.92784,7e-05,8.45223]
[1778211921414,31.11,79632.85,7.0,-0.92786,7e-05,8.45127]
[1778211923628,31.11,79634.19,7.0,-0.92776,7e-05,8.45981]
[1778211924435,31.11,79634.26,7.0,-0.92776,7e-05,8.46]
[1778211926466,31.11,79632.32,7.0,-0.9279,7e-05,8.44701]
[1778211927473,31.11,79630.4,7.0,-0.92804,7e-05,8.43432]
[1778211930494,31.11,79628.92,7.0,-0.92815,7e-05,8.42435]
[1778211931501,31.11,79627.38,7.0,-0.92829,7e-05,8.40993]
[1778211934522,31.11,79625.48,7.0,-0.92843,7e-05,8.39735]
[1778211935810,31.11,79625.31,7.0,-0.92844,7e-05,8.3962]
[1778211936536,31.11,79620.64,7.0,-0.92878,7e-05,8.36567]
[1778211941571,31.11,79619.8,7.0,-0.92884,7e-05,8.3602]
[1778211946606,31.11,79618.95,7.0,-0.9289,7e-05,8.3546]
[1778211958690,31.11,79618.66,7.0,-0.92892,7e-05,8.35253]
[1778211961711,31.11,79626.73,7.0,-0.92835,7e-05,8.40512]
[1778211962718,31.11,79628.64,7.0,-0.92821,7e-05,8.4175]
[1778211967379,31.11,79639.72,7.0,-0.92742,7e-05,8.48964]
[1778211967756,31.11,79639.95,7.0,-0.92741,7e-05,8.49091]
[1778211968764,31.11,79642.53,7.0,-0.92722,7e-05,8.50763]
[1778211973948,31.11,79641.38,7.0,-0.92732,7e-05,8.49898]
[1778211974805,31.11,79646.34,7.0,-0.92697,7e-05,8.53109]
[1778211976473,31.11,79650.46,7.0,-0.92667,7e-05,8.55794]
[1778211976819,31.1,79652.18,7.0,-0.92655,7e-05,8.56894]
[1778211979840,31.1,79648.3,7.0,-0.92684,7e-05,8.54239]
[1778211981854,31.1,79644.31,7.0,-0.92714,7e-05,8.5156]
[1778211983868,31.1,79642.05,7.0,-0.9273,7e-05,8.50031]
[1778211984875,31.1,79634.82,7.0,-0.92783,7e-05,8.45263]
[1778211987899,31.1,79633.41,7.0,-0.92793,7e-05,8.44304]
[1778211992934,31.1,79635.09,7.0,-0.92785,7e-05,8.44926]
[1778211996963,31.1,79637.16,7.0,-0.92771,7e-05,8.46244]
[1778212000990,31.1,79639.08,7.0,-0.92757,7e-05,8.47455]
[1778212006025,31.1,79638.96,7.0,-0.92759,7e-05,8.47315]
[1778212012067,31.1,79638.66,7.0,-0.92762,7e-05,8.47052]
[1778212014081,31.1,79635.4,7.0,-0.92785,7e-05,8.44891]
[1778212015088,31.1,79632.73,7.0,-0.92805,7e-05,8.43133]
[1778212020129,31.1,79631.21,7.0,-0.92816,7e-05,8.42115]
[1778212021136,31.1,79629.19,7.0,-0.9283,7e-05,8.40791]
[1778212026171,31.1,79627.5,7.0,-0.92842,7e-05,8.3969]
[1778212031206,31.1,79628.26,7.0,-0.92837,7e-05,8.40196]
[1778212033220,31.1,79630.55,7.0,-0.9282,7e-05,8.41698]
[1778212035235,31.1,79632.19,7.0,-0.92809,7e-05,8.4277]
[1778212036242,31.1,79630.45,7.0,-0.92821,7e-05,8.41628]
[1778212041277,31.1,79629.11,7.0,-0.92831,7e-05,8.40754]
[1778212046312,31.1,79629.37,7.0,-0.92829,7e-05,8.4093]
[1778212051347,31.1,79630.13,7.0,-0.92827,7e-05,8.41004]
[1778212056382,31.1,79630.0,7.0,-0.92827,7e-05,8.40921]
[1778212061417,31.1,79629.02,7.0,-0.92834,7e-05,8.40282]
[1778212062424,31.1,79623.81,7.0,-0.92872,7e-05,8.36879]
[1778212067459,31.1,79623.08,7.0,-0.92877,7e-05,8.36431]
[1778212072494,31.1,79623.01,7.0,-0.92877,7e-05,8.36423]
[1778212077529,31.1,79622.74,7.0,-0.92878,7e-05,8.36289]
[1778212082566,31.1,79623.73,7.0,-0.92871,7e-05,8.36979]
[1778212087601,31.1,79624.22,7.0,-0.92867,7e-05,8.37341]
[1778212092638,31.1,79624.42,7.0,-0.92865,7e-05,8.37505]
[1778212097673,31.1,79624.8,7.0,-0.92862,7e-05,8.37786]
[1778212102708,31.1,79613.19,7.0,-0.92944,7e-05,8.30256]
[1778212103715,31.1,79611.02,7.0,-0.92959,7e-05,8.28865]
[1778212104722,31.1,79608.16,7.0,-0.92979,7e-05,8.27029]
[1778212109757,31.1,79607.55,7.0,-0.92982,7e-05,8.26742]
[1778212113787,31.1,79605.5,7.0,-0.92999,7e-05,8.25073]
[1778212117814,31.11,79603.9,7.0,-0.93009,7e-05,8.24129]
[1778212119239,31.11,79603.9,7.0,-0.93009,7e-05,8.24129]
[1778212120750,31.11,79603.54,7.0,-0.93011,7e-05,8.23919]
[1778212119828,31.11,79595.39,7.0,-0.93069,7e-05,8.18626]
[1778212121704,31.11,79593.42,7.0,-0.93083,7e-05,8.17317]
[1778212121842,31.11,79583.68,7.0,-0.9315,7e-05,8.11056]
[1778212122849,31.11,79581.97,7.0,-0.93162,7e-05,8.09951]
[1778212127884,31.1,79582.87,7.0,-0.93156,7e-05,8.10496]
[1778212132919,31.1,79582.59,7.0,-0.93159,7e-05,8.10288]
[1778212135941,31.1,79586.93,7.0,-0.93129,7e-05,8.13057]
[1778212137020,31.1,79590.04,7.0,-0.93107,7e-05,8.151]
[1778212137954,31.11,79593.49,7.0,-0.93082,7e-05,8.17362]
[1778212142989,31.11,79592.79,7.0,-0.93085,7e-05,8.17101]
[1778212148024,31.11,79592.96,7.0,-0.93083,7e-05,8.17245]
[1778212152052,31.11,79599.16,7.0,-0.93041,7e-05,8.21187]
[1778212153059,31.11,79601.15,7.0,-0.93026,7e-05,8.22506]
[1778212158094,31.11,79601.63,7.0,-0.93021,7e-05,8.22976]
[1778212161115,31.11,79599.67,7.0,-0.93034,7e-05,8.2181]
[1778212163129,31.11,79598.04,7.0,-0.93046,7e-05,8.20722]
[1778212168164,31.11,79598.12,7.0,-0.93046,7e-05,8.20701]
[1778212171576,31.11,79599.79,7.0,-0.93038,7e-05,8.21311]
[1778212175215,31.11,79598.11,7.0,-0.9305,7e-05,8.20165]
[1778212180250,31.11,79597.7,7.0,-0.93054,7e-05,8.19835]
[1778212182264,31.11,79596.01,7.0,-0.93066,7e-05,8.18721]
[1778212183271,31.11,79592.72,7.0,-0.93089,7e-05,8.16592]
[1778212184278,31.11,79590.22,7.0,-0.93107,7e-05,8.14976]
[1778212186294,31.11,79588.08,7.0,-0.93122,7e-05,8.13592]
[1778212189315,31.11,79586.51,7.0,-0.93132,7e-05,8.1258]
[1778212190322,31.11,79583.83,7.0,-0.93151,7e-05,8.10859]
[1778212195357,31.11,79583.58,7.0,-0.93153,7e-05,8.10708]
[1778212200392,31.11,79584.13,7.0,-0.93149,7e-05,8.11065]
[1778212202406,31.11,79586.92,7.0,-0.93129,7e-05,8.12854]
[1778212206434,31.11,79583.52,7.0,-0.93153,7e-05,8.10657]
[1778212211469,31.11,79584.54,7.0,-0.93146,7e-05,8.11304]
[1778212216504,31.11,79584.31,7.0,-0.93148,7e-05,8.11142]
[1778212221539,31.11,79584.08,7.0,-0.9315,7e-05,8.10977]
[1778212230602,31.11,79585.03,7.0,-0.93144,7e-05,8.11552]
[1778212235638,31.11,79593.45,7.0,-0.93089,7e-05,8.16517]
[1778212236645,31.11,79596.23,7.0,-0.93069,7e-05,8.18356]
[1778212238659,31.11,79600.07,7.0,-0.93041,7e-05,8.2091]
[1778212243694,31.11,79601.19,7.0,-0.93031,7e-05,8.21804]
[1778212248729,31.11,79600.23,7.0,-0.93036,7e-05,8.21356]
[1778212251750,31.11,79597.83,7.0,-0.93053,7e-05,8.19755]
[1778212256787,31.11,79598.29,7.0,-0.93051,7e-05,8.19983]
[1778212261827,31.11,79597.78,7.0,-0.93053,7e-05,8.19787]
[1778212266857,31.12,79599.51,7.0,-0.93039,7e-05,8.21102]
[1778212270885,31.12,79590.79,7.0,-0.93099,7e-05,8.15584]
[1778212271900,31.12,79587.9,7.0,-0.93119,7e-05,8.1372]
[1778212272905,31.12,79581.21,7.0,-0.93165,7e-05,8.09416]
[1778212273912,31.12,79577.8,7.0,-0.93189,7e-05,8.07227]
[1778212274919,31.12,79580.04,7.0,-0.93173,7e-05,8.08658]
[1778212278947,31.12,79578.5,7.0,-0.93184,7e-05,8.07651]
[1778212283992,31.12,79580.05,7.0,-0.93172,7e-05,8.0877]
[1778212289027,31.12,79578.85,7.0,-0.93178,7e-05,8.08226]
[1778212293056,31.13,79584.38,7.0,-0.93141,7e-05,8.11532]
[1778212294062,31.13,79588.16,7.0,-0.93114,7e-05,8.13997]
[1778212295069,31.13,79590.12,7.0,-0.931,7e-05,8.15292]
[1778212300104,31.13,79590.41,7.0,-0.93096,7e-05,8.15645]
[1778212304132,31.13,79591.99,7.0,-0.93085,7e-05,8.16739]
[1778212305139,31.13,79596.72,7.0,-0.93051,7e-05,8.19817]
[1778212308160,31.13,79598.7,7.0,-0.93037,7e-05,8.21171]
[1778212313195,31.14,79598.61,7.0,-0.93036,7e-05,8.21231]
[1778212318230,31.14,79598.39,7.0,-0.93036,7e-05,8.21198]
[1778212323266,31.14,79598.59,7.0,-0.93034,7e-05,8.21434]
[1778212326287,31.14,79593.25,7.0,-0.93071,7e-05,8.18]
[1778212327294,31.14,79588.28,7.0,-0.93106,7e-05,8.14776]
[1778212332329,31.14,79590.04,7.0,-0.93092,7e-05,8.15999]
[1778212337364,31.14,79588.63,7.0,-0.93101,7e-05,8.15232]
[1778212340385,31.15,79590.19,7.0,-0.93089,7e-05,8.16323]
[1778212345420,31.15,79591.1,7.0,-0.93081,7e-05,8.17053]
[1778212350336,31.15,79591.58,7.0,-0.93076,7e-05,8.17478]
[1778212350456,31.15,79596.85,7.0,-0.93039,7e-05,8.20902]
[1778212351462,31.15,79599.38,7.0,-0.93025,7e-05,8.22134]
[1778212355490,31.15,79597.44,7.0,-0.93037,7e-05,8.20963]
[1778212360526,31.15,79594.3,7.0,-0.93061,7e-05,8.1879]
[1778212361533,31.15,79592.34,7.0,-0.93075,7e-05,8.17501]
[1778212363547,31.15,79589.72,7.0,-0.93094,7e-05,8.15769]
[1778212365561,31.15,79592.2,7.0,-0.93077,7e-05,8.17322]
[1778212370596,31.15,79593.65,7.0,-0.93068,7e-05,8.18145]
[1778212372611,31.14,79595.65,7.0,-0.93054,7e-05,8.19387]
[1778212377646,31.14,79596.34,7.0,-0.93051,7e-05,8.19711]
[1778212382681,31.14,79597.33,7.0,-0.93045,7e-05,8.20226]
[1778212387716,31.14,79596.82,7.0,-0.9305,7e-05,8.19773]
[1778212392751,31.14,79597.04,7.0,-0.9305,7e-05,8.19797]
[1778212398288,31.14,79596.96,7.0,-0.93052,7e-05,8.19654]
[1778212411884,31.13,79596.51,7.0,-0.93062,7e-05,8.18613]
[1778212416919,31.13,79597.48,7.0,-0.93056,7e-05,8.19137]
[1778212421954,31.13,79596.71,7.0,-0.93063,7e-05,8.18523]
[1778212425982,31.12,79594.09,7.0,-0.93082,7e-05,8.16757]
[1778212427997,31.12,79592.14,7.0,-0.93096,7e-05,8.1547]
[1778212433033,31.12,79591.47,7.0,-0.93101,7e-05,8.1497]
[1778212437059,31.12,79589.17,7.0,-0.93117,7e-05,8.13493]
[1778212442094,31.12,79589.1,7.0,-0.93118,7e-05,8.13394]
[1778212446122,31.12,79584.61,7.0,-0.9315,7e-05,8.10469]
[1778212447129,31.12,79582.64,7.0,-0.93163,7e-05,8.092]
[1778212448136,31.12,79584.56,7.0,-0.9315,7e-05,8.10426]
[1778212452164,31.12,79580.89,7.0,-0.93176,7e-05,8.08051]
[1778212457199,31.12,79579.61,7.0,-0.93184,7e-05,8.07271]
[1778212462234,31.13,79577.41,7.0,-0.93197,7e-05,8.06109]
[1778212467270,31.13,79577.2,7.0,-0.93195,7e-05,8.0622]
[1778212472306,31.13,79577.93,7.0,-0.93191,7e-05,8.06505]
[1778212477341,31.14,79578.16,7.0,-0.93187,7e-05,8.06887]
[1778212481120,31.14,79587.63,7.0,-0.93119,7e-05,8.13127]
[1778212481369,31.14,79590.32,7.0,-0.93101,7e-05,8.14855]
[1778212486404,31.14,79589.36,7.0,-0.93106,7e-05,8.14403]
[1778212491439,31.15,79589.92,7.0,-0.931,7e-05,8.14927]
[1778212497481,31.15,79590.03,7.0,-0.93097,7e-05,8.15191]
[1778212502516,31.15,79590.79,7.0,-0.9309,7e-05,8.15841]
[1778212504530,31.15,79588.69,7.0,-0.93104,7e-05,8.14556]
[1778212507551,31.16,79587.06,7.0,-0.93114,7e-05,8.13611]
[1778212513593,31.16,79586.72,7.0,-0.93114,7e-05,8.13598]
[1778212514600,31.16,79584.6,7.0,-0.93128,7e-05,8.12272]
[1778212515607,31.16,79580.23,7.0,-0.93158,7e-05,8.09508]
[1778212517118,31.16,79578.28,7.0,-0.93172,7e-05,8.08237]
[1778212517621,31.16,79571.23,7.0,-0.9322,7e-05,8.03735]
[1778212518628,31.16,79569.26,7.0,-0.93234,7e-05,8.02476]
[1778212523663,31.16,79568.94,7.0,-0.93236,7e-05,8.0226]
[1778212528698,31.16,79569.54,7.0,-0.93232,7e-05,8.02627]
[1778212533733,31.16,79570.7,7.0,-0.93228,7e-05,8.02933]
[1778212536754,31.16,79573.33,7.0,-0.9321,7e-05,8.04603]
[1778212546824,31.16,79572.64,7.0,-0.93213,7e-05,8.04336]
[1778212547831,31.16,79570.83,7.0,-0.93224,7e-05,8.03232]
[1778212552866,31.16,79572.24,7.0,-0.93213,7e-05,8.04276]
[1778212559915,31.16,79571.65,7.0,-0.93217,7e-05,8.03882]
[1778212564950,31.16,79571.42,7.0,-0.93219,7e-05,8.03728]
[1778212570992,31.16,79571.48,7.0,-0.93219,7e-05,8.03761]
[1778212577037,31.16,79571.33,7.0,-0.9322,7e-05,8.03663]
[1778212582072,31.16,79571.08,7.0,-0.93222,7e-05,8.03503]
[1778212594157,31.16,79571.35,7.0,-0.93223,7e-05,8.03259]
[1778212597178,31.16,79568.48,7.0,-0.93242,7e-05,8.01434]
[1778212602213,31.16,79568.84,7.0,-0.9324,7e-05,8.01681]
[1778212605234,31.16,79565.12,7.0,-0.93265,7e-05,7.99326]
[1778212605376,31.16,79565.12,7.0,-0.93265,7e-05,7.99326]
[1778212611276,31.17,79562.98,7.0,-0.93279,7e-05,7.98005]
[1778212617318,31.17,79560.3,7.0,-0.93297,7e-05,7.9635]
[1778212620339,31.17,79557.29,7.0,-0.93317,7e-05,7.94471]
[1778212628395,31.17,79557.75,7.0,-0.93313,7e-05,7.94843]
[1778212635444,31.17,79556.96,7.0,-0.93318,7e-05,7.94405]
[1778212636497,31.17,79556.96,7.0,-0.93318,7e-05,7.94405]
[1778212636602,31.17,79556.57,7.0,-0.9332,7e-05,7.94168]
[1778212637458,31.17,79550.47,7.0,-0.93361,7e-05,7.90321]
[1778212639472,31.17,79548.76,7.0,-0.93373,7e-05,7.89274]
[1778212641486,31.17,79555.67,7.0,-0.93326,7e-05,7.93676]
[1778212642493,31.17,79557.38,7.0,-0.93314,7e-05,7.9477]
[1778212645514,31.17,79554.26,7.0,-0.93335,7e-05,7.9282]
[1778212654578,31.17,79555.72,7.0,-0.93327,7e-05,7.93416]
[1778212660026,31.17,79556.66,7.0,-0.9332,7e-05,7.94042]
[1778212664648,31.17,79559.9,7.0,-0.93298,7e-05,7.9614]
[1778212665655,31.17,79562.14,7.0,-0.93283,7e-05,7.97565]
[1778212667669,31.17,79564.07,7.0,-0.93269,7e-05,7.98792]
[1778212673716,31.17,79565.61,7.0,-0.93259,7e-05,7.99761]
[1778212674723,31.17,79567.98,7.0,-0.93243,7e-05,8.01267]
[1778212677744,31.17,79571.17,7.0,-0.93221,7e-05,8.03287]
[1778212678580,31.17,79571.17,7.0,-0.93221,7e-05,8.03287]
[1778212681772,31.17,79573.45,7.0,-0.93206,7e-05,8.04716]
[1778212685800,31.18,79576.55,7.0,-0.93183,7e-05,8.06826]
[1778212690835,31.18,79578.33,7.0,-0.93168,7e-05,8.08185]
[1778212693856,31.18,79573.32,7.0,-0.93201,7e-05,8.05121]
[1778212694863,31.18,79571.42,7.0,-0.93214,7e-05,8.03959]
[1778212699899,31.19,79571.66,7.0,-0.93209,7e-05,8.04368]
[1778212706948,31.19,79570.95,7.0,-0.9321,7e-05,8.04275]
[1778212709969,31.2,79572.94,7.0,-0.93195,7e-05,8.05699]
[1778212710976,31.2,79574.98,7.0,-0.9318,7e-05,8.0705]
[1778212713997,31.2,79572.59,7.0,-0.93198,7e-05,8.05252]
[1778212719032,31.2,79573.62,7.0,-0.93189,7e-05,8.06164]
[1778212729102,31.21,79572.83,7.0,-0.93188,7e-05,8.0616]
[1778212731116,31.21,79570.88,7.0,-0.93201,7e-05,8.05017]
[1778212732123,31.21,79567.66,7.0,-0.93223,7e-05,8.02965]
[1778212738167,31.21,79566.76,7.0,-0.93229,7e-05,8.02408]
[1778212741189,31.21,79563.44,7.0,-0.93251,7e-05,8.00325]
[1778212742196,31.21,79561.82,7.0,-0.93262,7e-05,7.99306]
[1778212746224,31.22,79565.27,7.0,-0.93238,7e-05,8.01547]
[1778212751259,31.22,79565.46,7.0,-0.93237,7e-05,8.01682]
[1778212753273,31.22,79568.1,7.0,-0.93219,7e-05,8.03365]
[1778212754280,31.22,79569.79,7.0,-0.93207,7e-05,8.04442]
[1778212756294,31.22,79567.73,7.0,-0.93221,7e-05,8.03125]
[1778212757301,31.22,79565.18,7.0,-0.93239,7e-05,8.01503]
[1778212758308,31.22,79563.37,7.0,-0.93251,7e-05,8.00356]
[1778212763343,31.22,79564.38,7.0,-0.93244,7e-05,8.01012]
[1778212768378,31.22,79563.95,7.0,-0.93247,7e-05,8.0075]
[1778212774420,31.22,79564.47,7.0,-0.93246,7e-05,8.00675]
[1778212777441,31.22,79562.81,7.0,-0.93257,7e-05,7.99626]
[1778212780462,31.22,79565.46,7.0,-0.93239,7e-05,8.01318]
[1778212786504,31.22,79566.89,7.0,-0.93229,7e-05,8.02223]
[1778212791656,31.22,79567.98,7.0,-0.93222,7e-05,8.02913]
[1778212794561,31.22,79566.32,7.0,-0.93233,7e-05,8.01851]
[1778212799596,31.22,79565.66,7.0,-0.93238,7e-05,8.0143]
[1778212805109,31.22,79565.45,7.0,-0.93239,7e-05,8.01297]
[1778212808659,31.22,79562.79,7.0,-0.93258,7e-05,7.99612]
[1778212809666,31.22,79564.44,7.0,-0.93246,7e-05,8.00663]
[1778212811680,31.22,79568.1,7.0,-0.93221,7e-05,8.02991]
[1778212816716,31.22,79568.58,7.0,-0.93218,7e-05,8.03283]
[1778212818730,31.22,79564.63,7.0,-0.93245,7e-05,8.00766]
[1778212823765,31.22,79569.65,7.0,-0.93211,7e-05,8.03966]
[1778212828800,31.22,79568.6,7.0,-0.93218,7e-05,8.0328]
[1778212829807,31.22,79570.32,7.0,-0.93206,7e-05,8.04373]
[1778212832828,31.22,79572.48,7.0,-0.93194,7e-05,8.05422]
[1778212837863,31.22,79573.05,7.0,-0.9319,7e-05,8.05761]
[1778212842899,31.22,79573.24,7.0,-0.93189,7e-05,8.05863]
[1778212848941,31.22,79574.09,7.0,-0.93183,7e-05,8.0638]
[1778212861029,31.22,79576.0,7.0,-0.93171,7e-05,8.07569]
[1778212864050,31.22,79579.01,7.0,-0.9315,7e-05,8.09478]
[1778212869085,31.22,79578.99,7.0,-0.9315,7e-05,8.09436]
[1778212871099,31.22,79576.38,7.0,-0.93169,7e-05,8.07759]
[1778212876134,31.22,79576.78,7.0,-0.93166,7e-05,8.08003]
[1778212882176,31.22,79577.7,7.0,-0.93157,7e-05,8.08788]
[1778212883295,31.22,79585.66,7.0,-0.93102,7e-05,8.13932]
[1778212884190,31.22,79589.7,7.0,-0.93073,7e-05,8.16566]
[1778212889225,31.22,79589.55,7.0,-0.93072,7e-05,8.16655]
[1778212890232,31.22,79592.48,7.0,-0.93051,7e-05,8.18574]
[1778212892246,31.22,79595.54,7.0,-0.93033,7e-05,8.20184]
[1778212897281,31.23,79594.51,7.0,-0.93038,7e-05,8.19671]
[1778212898288,31.23,79592.13,7.0,-0.93054,7e-05,8.1817]
[1778212901309,31.23,79594.05,7.0,-0.9304,7e-05,8.19499]
[1778212906344,31.23,79593.12,7.0,-0.93045,7e-05,8.19054]
[1778212911379,31.23,79593.93,7.0,-0.93037,7e-05,8.19723]
[1778212916414,31.24,79595.47,7.0,-0.93025,7e-05,8.20857]
[1778212921449,31.24,79594.99,7.0,-0.93027,7e-05,8.20683]
[1778212924470,31.24,79596.83,7.0,-0.93013,7e-05,8.21978]
[1778212924789,31.24,79596.83,7.0,-0.93013,7e-05,8.21978]
[1778212925477,31.24,79600.1,7.0,-0.9299,7e-05,8.24086]
[1778212927491,31.24,79597.72,7.0,-0.93006,7e-05,8.22622]
[1778212931818,31.24,79597.61,7.0,-0.93006,7e-05,8.22644]
[1778212931831,31.24,79597.61,7.0,-0.93006,7e-05,8.22644]
[1778212932324,31.24,79597.61,7.0,-0.93006,7e-05,8.22644]
[1778212932526,31.24,79607.84,7.0,-0.92933,7e-05,8.29273]
[1778212932830,31.24,79607.84,7.0,-0.92933,7e-05,8.29273]
[1778212933533,31.24,79608.57,7.0,-0.92928,7e-05,8.29757]
[1778212938568,31.25,79606.64,7.0,-0.92941,7e-05,8.28565]
[1778212944107,31.25,79605.08,7.0,-0.92952,7e-05,8.27601]
[1778212946624,31.25,79602.83,7.0,-0.92967,7e-05,8.26192]
[1778212950314,31.25,79601.03,7.0,-0.92979,7e-05,8.2507]
[1778212955687,31.25,79597.83,7.0,-0.93004,7e-05,8.2267]
[1778212960722,31.25,79598.02,7.0,-0.93002,7e-05,8.22879]
[1778212963743,31.25,79602.19,7.0,-0.92972,7e-05,8.25618]
[1778212965757,31.25,79604.35,7.0,-0.92956,7e-05,8.27037]
[1778212969785,31.25,79607.45,7.0,-0.92934,7e-05,8.29077]
[1778212974820,31.25,79605.03,7.0,-0.92951,7e-05,8.27535]
[1778212975827,31.25,79602.76,7.0,-0.92967,7e-05,8.26075]
[1778212979855,31.25,79605.46,7.0,-0.92948,7e-05,8.27848]
[1778212984890,31.25,79604.21,7.0,-0.92956,7e-05,8.27063]
[1778212987911,31.25,79600.06,7.0,-0.92985,7e-05,8.24398]
[1778212991939,31.26,79595.65,7.0,-0.93016,7e-05,8.21596]
[1778212993953,31.26,79593.84,7.0,-0.93028,7e-05,8.2046]
[1778212998989,31.26,79595.29,7.0,-0.93017,7e-05,8.21475]
[1778213002010,31.26,79598.16,7.0,-0.92996,7e-05,8.23368]
[1778213003017,31.26,79601.67,7.0,-0.92971,7e-05,8.25645]
[1778213005031,31.26,79604.1,7.0,-0.92954,7e-05,8.27234]
[1778213010066,31.26,79604.91,7.0,-0.92948,7e-05,8.27805]
[1778213016108,31.26,79604.41,7.0,-0.92954,7e-05,8.27115]
[1778213017115,31.26,79606.68,7.0,-0.92938,7e-05,8.28591]
[1778213019129,31.26,79608.36,7.0,-0.92926,7e-05,8.29689]
[1778213023157,31.26,79610.64,7.0,-0.9291,7e-05,8.3118]
[1778213026178,31.26,79613.72,7.0,-0.92888,7e-05,8.33182]
[1778213030207,31.26,79616.55,7.0,-0.92868,7e-05,8.3501]
[1778213031323,31.26,79620.78,7.0,-0.92838,7e-05,8.37754]
[1778213036249,31.26,79624.44,7.0,-0.92812,7e-05,8.40088]
[1778213041355,31.26,79622.96,7.0,-0.92823,7e-05,8.39073]
[1778213042291,31.26,79620.11,7.0,-0.92844,7e-05,8.37196]
[1778213043298,31.26,79616.98,7.0,-0.92866,7e-05,8.35153]
[1778213049340,31.26,79619.14,7.0,-0.92851,7e-05,8.36524]
[1778213055382,31.26,79619.17,7.0,-0.92851,7e-05,8.36504]
[1778213061424,31.26,79617.52,7.0,-0.92864,7e-05,8.35394]
[1778213067466,31.26,79617.95,7.0,-0.92861,7e-05,8.35635]
[1778213072502,31.26,79612.75,7.0,-0.92902,7e-05,8.31798]
[1778213073509,31.26,79610.58,7.0,-0.92917,7e-05,8.30385]
[1778213078545,31.26,79611.31,7.0,-0.92912,7e-05,8.30853]
[1778213081568,31.26,79614.71,7.0,-0.92888,7e-05,8.33052]
[1778213082575,31.26,79612.93,7.0,-0.92901,7e-05,8.31896]
[1778213087610,31.25,79612.69,7.0,-0.92902,7e-05,8.31722]
[1778213090631,31.25,79610.76,7.0,-0.92916,7e-05,8.30456]
[1778213095698,31.25,79610.63,7.0,-0.92917,7e-05,8.30365]
[1778213100701,31.25,79612.11,7.0,-0.92907,7e-05,8.31297]
[1778213101708,31.25,79615.02,7.0,-0.92886,7e-05,8.3318]
[1778213106743,31.25,79614.68,7.0,-0.92889,7e-05,8.32929]
[1778213108757,31.25,79612.68,7.0,-0.92903,7e-05,8.31626]
[1778213111778,31.25,79614.97,7.0,-0.92887,7e-05,8.33105]
[1778213112785,31.25,79617.18,7.0,-0.92872,7e-05,8.34536]
[1778213115806,31.25,79613.95,7.0,-0.92895,7e-05,8.32428]
[1778213120841,31.25,79614.57,7.0,-0.9289,7e-05,8.32828]
[1778213125876,31.25,79614.72,7.0,-0.92889,7e-05,8.3293]
[1778213126883,31.25,79621.44,7.0,-0.92841,7e-05,8.37296]
[1778213128897,31.25,79625.51,7.0,-0.92812,7e-05,8.39932]
[1778213132925,31.25,79623.58,7.0,-0.92829,7e-05,8.38269]
[1778213135946,31.25,79627.6,7.0,-0.92801,7e-05,8.40862]
[1778213140981,31.26,79626.96,7.0,-0.92803,7e-05,8.40689]
[1778213146016,31.26,79624.39,7.0,-0.92818,7e-05,8.39261]
[1778213147023,31.26,79621.49,7.0,-0.92838,7e-05,8.37425]
[1778213148030,31.26,79618.83,7.0,-0.92858,7e-05,8.35689]
[1778213149037,31.26,79615.45,7.0,-0.92882,7e-05,8.33491]
[1778213158100,31.26,79615.76,7.0,-0.9288,7e-05,8.33679]
[1778213161124,31.26,79611.7,7.0,-0.92908,7e-05,8.31036]
[1778213163138,31.26,79609.89,7.0,-0.92921,7e-05,8.29866]
[1778213168173,31.26,79610.81,7.0,-0.92915,7e-05,8.30469]
[1778213172201,31.26,79612.72,7.0,-0.92901,7e-05,8.31708]
[1778213177236,31.26,79617.53,7.0,-0.92867,7e-05,8.34822]
[1778213178243,31.26,79619.98,7.0,-0.9285,7e-05,8.36407]
[1778213183278,31.26,79620.28,7.0,-0.92848,7e-05,8.36565]
[1778213185292,31.26,79616.93,7.0,-0.92872,7e-05,8.34377]
[1778213187306,31.26,79614.13,7.0,-0.92892,7e-05,8.32557]
[1778213192341,31.26,79617.36,7.0,-0.9287,7e-05,8.34413]
[1778213197376,31.26,79621.89,7.0,-0.92837,7e-05,8.37404]
[1778213199390,31.26,79624.12,7.0,-0.92822,7e-05,8.3884]
[1778213203418,31.26,79626.89,7.0,-0.92802,7e-05,8.40604]
[1778213212481,31.26,79629.56,7.0,-0.92784,7e-05,8.42226]
[1778213217516,31.26,79630.77,7.0,-0.92777,7e-05,8.42937]
[1778213219530,31.26,79627.94,7.0,-0.92797,7e-05,8.4106]
[1778213225572,31.26,79628.54,7.0,-0.92794,7e-05,8.41373]
[1778213229814,31.26,79634.94,7.0,-0.92749,7e-05,8.45484]
[1778213235642,31.26,79634.85,7.0,-0.9275,7e-05,8.45322]
[1778213240677,31.25,79636.41,7.0,-0.9274,7e-05,8.46242]
[1778213242691,31.25,79634.6,7.0,-0.92754,7e-05,8.45016]
[1778213246721,31.25,79632.46,7.0,-0.92769,7e-05,8.4366]
[1778213252763,31.26,79631.62,7.0,-0.92775,7e-05,8.42942]
[1778213255784,31.26,79633.69,7.0,-0.92761,7e-05,8.44244]
[1778213256791,31.26,79636.26,7.0,-0.92742,7e-05,8.45948]
[1778213257798,31.26,79638.22,7.0,-0.92728,7e-05,8.47209]
[1778213262833,31.26,79638.28,7.0,-0.92729,7e-05,8.47134]
[1778213265854,31.25,79635.92,7.0,-0.92747,7e-05,8.45524]
[1778213266861,31.25,79633.88,7.0,-0.92762,7e-05,8.44171]
[1778213271896,31.25,79632.98,7.0,-0.92768,7e-05,8.43614]
[1778213276932,31.25,79632.5,7.0,-0.92772,7e-05,8.43216]
[1778213277939,31.25,79627.03,7.0,-0.92812,7e-05,8.39631]
[1778213282974,31.25,79626.35,7.0,-0.92817,7e-05,8.39135]
[1778213288009,31.25,79626.69,7.0,-0.92815,7e-05,8.39303]
[1778213293044,31.25,79627.74,7.0,-0.92808,7e-05,8.39926]
[1778213298079,31.25,79627.49,7.0,-0.92811,7e-05,8.39702]
[1778213303114,31.25,79627.98,7.0,-0.92808,7e-05,8.39962]
[1778213308149,31.25,79629.05,7.0,-0.92801,7e-05,8.40598]
[1778213311170,31.25,79631.46,7.0,-0.92787,7e-05,8.41707]
[1778213315198,31.25,79637.21,7.0,-0.92747,7e-05,8.4541]
[1778213318055,31.24,79636.15,7.0,-0.92755,7e-05,8.4468]
[1778213320234,31.24,79638.58,7.0,-0.92737,7e-05,8.46279]
[1778213325269,31.25,79636.94,7.0,-0.92748,7e-05,8.45292]
[1778213327289,31.25,79634.8,7.0,-0.92764,7e-05,8.43858]
[1778213333332,31.24,79635.53,7.0,-0.92759,7e-05,8.4424]
[1778213337359,31.24,79633.01,7.0,-0.92778,7e-05,8.42526]
[1778213342400,31.24,79632.22,7.0,-0.92783,7e-05,8.42116]
[1778213347434,31.25,79633.09,7.0,-0.92774,7e-05,8.42909]
[1778213353476,31.25,79631.45,7.0,-0.92784,7e-05,8.42047]
[1778213355490,31.25,79634.64,7.0,-0.92761,7e-05,8.44105]
[1778213360525,31.25,79634.24,7.0,-0.92765,7e-05,8.43763]
[1778213365560,31.25,79635.01,7.0,-0.9276,7e-05,8.44188]
[1778213370595,31.25,79635.17,7.0,-0.9276,7e-05,8.44213]
[1778213375630,31.25,79635.31,7.0,-0.92763,7e-05,8.43801]
[1778213382679,31.24,79635.28,7.0,-0.92764,7e-05,8.43686]
[1778213387716,31.24,79635.77,7.0,-0.92761,7e-05,8.44]
[1778213392749,31.24,79638.14,7.0,-0.92744,7e-05,8.45548]
[1778213397784,31.25,79638.79,7.0,-0.92738,7e-05,8.46018]
[1778213399798,31.24,79636.49,7.0,-0.92755,7e-05,8.44483]
[1778213405840,31.24,79634.02,7.0,-0.92774,7e-05,8.42791]
[1778213410109,31.24,79632.41,7.0,-0.92786,7e-05,8.41718]
[1778213410878,31.24,79643.98,7.0,-0.92703,7e-05,8.4926]
[1778213412892,31.24,79646.44,7.0,-0.92685,7e-05,8.50844]
[1778213415913,31.24,79648.95,7.0,-0.92668,7e-05,8.52426]
[1778213418935,31.24,79655.52,7.0,-0.9262,7e-05,8.56731]
[1778213420948,31.24,79658.63,7.0,-0.92597,7e-05,8.58838]
[1778213421571,31.24,79658.63,7.0,-0.92597,7e-05,8.58838]
[1778213421955,31.24,79661.99,7.0,-0.92572,7e-05,8.61021]
[1778213427997,31.24,79662.08,7.0,-0.92574,7e-05,8.60841]
[1778213431018,31.23,79659.43,7.0,-0.92599,7e-05,8.58496]
[1778213436054,31.23,79657.76,7.0,-0.92613,7e-05,8.57203]
[1778213438067,31.23,79660.1,7.0,-0.92597,7e-05,8.5867]
[1778213439074,31.23,79663.05,7.0,-0.92576,7e-05,8.60578]
[1778213442095,31.23,79665.78,7.0,-0.92557,7e-05,8.6225]
[1778213446123,31.22,79674.89,7.0,-0.92492,7e-05,8.681]
[1778213447130,31.22,79677.18,7.0,-0.92476,7e-05,8.69565]
[1778213452165,31.22,79673.11,7.0,-0.92509,7e-05,8.66574]
[1778213453172,31.22,79667.97,7.0,-0.92548,7e-05,8.63114]
[1778213458207,31.21,79666.05,7.0,-0.92565,7e-05,8.61605]
[1778213460221,31.21,79668.56,7.0,-0.92547,7e-05,8.63174]
[1778213465256,31.21,79668.1,7.0,-0.92553,7e-05,8.62627]
[1778213470291,31.2,79665.5,7.0,-0.92575,7e-05,8.60674]
[1778213475327,31.2,79666.47,7.0,-0.92571,7e-05,8.61095]
[1778213478348,31.2,79664.72,7.0,-0.92585,7e-05,8.59806]
[1778213482377,31.19,79666.76,7.0,-0.92572,7e-05,8.60984]
[1778213486405,31.19,79670.02,7.0,-0.9255,7e-05,8.62965]
[1778213491440,31.19,79673.9,7.0,-0.92527,7e-05,8.64866]
[1778213496475,31.18,79675.23,7.0,-0.92519,7e-05,8.65612]
[1778213500503,31.18,79672.63,7.0,-0.92541,7e-05,8.63683]
[1778213505539,31.18,79674.18,7.0,-0.92531,7e-05,8.64525]
[1778213510574,31.18,79674.1,7.0,-0.92531,7e-05,8.64523]
[1778213515609,31.18,79673.09,7.0,-0.92538,7e-05,8.63902]
[1778213522658,31.18,79675.74,7.0,-0.92518,7e-05,8.65732]
[1778213530715,31.18,79673.13,7.0,-0.92536,7e-05,8.64058]
[1778213536757,31.18,79673.35,7.0,-0.92534,7e-05,8.64263]
[1778213539779,31.18,79675.08,7.0,-0.92521,7e-05,8.65437]
[1778213544814,31.18,79675.08,7.0,-0.92521,7e-05,8.65475]
[1778213551867,31.18,79674.35,7.0,-0.92529,7e-05,8.64612]
[1778213552874,31.18,79668.25,7.0,-0.92574,7e-05,8.60573]
[1778213553881,31.18,79671.84,7.0,-0.92547,7e-05,8.6296]
[1778213554888,31.18,79679.21,7.0,-0.92492,7e-05,8.67862]
[1778213556905,31.19,79683.19,7.0,-0.92463,7e-05,8.70517]
[1778213561940,31.19,79684.99,7.0,-0.92449,7e-05,8.7172]
[1778213565968,31.19,79687.68,7.0,-0.92429,7e-05,8.7351]
[1778213572010,31.18,79689.66,7.0,-0.92415,7e-05,8.74819]
[1778213575031,31.18,79692.69,7.0,-0.92392,7e-05,8.76835]
[1778213580066,31.18,79691.8,7.0,-0.92399,7e-05,8.76224]
[1778213585101,31.18,79691.87,7.0,-0.92398,7e-05,8.76267]
[1778213586108,31.18,79694.45,7.0,-0.92379,7e-05,8.7799]
[1778213589129,31.18,79691.94,7.0,-0.92398,7e-05,8.76307]
[1778213591143,31.18,79689.09,7.0,-0.92419,7e-05,8.74402]
[1778213596178,31.18,79690.22,7.0,-0.92411,7e-05,8.75168]
[1778213601213,31.18,79691.38,7.0,-0.92402,7e-05,8.75949]
[1778213605241,31.18,79693.39,7.0,-0.92387,7e-05,8.77292]
[1778213607255,31.18,79695.11,7.0,-0.92374,8e-05,8.78439]
[1778213611283,31.18,79697.88,7.0,-0.92357,8e-05,8.79846]
[1778213616318,31.18,79698.13,7.0,-0.92355,8e-05,8.79997]
[1778213621353,31.18,79698.03,7.0,-0.92356,8e-05,8.79917]
[1778213623367,31.18,79700.62,7.0,-0.92337,8e-05,8.81646]
[1778213628402,31.18,79701.23,7.0,-0.92332,8e-05,8.82034]
[1778213633437,31.18,79702.8,7.0,-0.92321,8e-05,8.83064]
[1778213634444,31.18,79706.45,7.0,-0.92293,8e-05,8.85508]
[1778213638472,31.18,79708.54,7.0,-0.92278,8e-05,8.86878]
[1778213639765,31.18,79708.54,7.0,-0.92278,8e-05,8.86878]
[1778213644181,31.18,79709.08,7.0,-0.92274,8e-05,8.87203]
[1778213644275,31.18,79713.34,7.0,-0.92242,8e-05,8.90045]
[1778213645521,31.18,79714.91,7.0,-0.9223,8e-05,8.91088]
[1778213647535,31.18,79710.59,7.0,-0.92263,8e-05,8.88149]
[1778213648542,31.18,79708.81,7.0,-0.92277,8e-05,8.86941]
[1778213653577,31.18,79709.09,7.0,-0.92275,8e-05,8.87082]
[1778213658612,31.18,79709.59,7.0,-0.92272,8e-05,8.87377]
[1778213663647,31.18,79710.01,7.0,-0.92269,8e-05,8.87614]
[1778213664654,31.18,79712.17,7.0,-0.92253,8e-05,8.89056]
[1778213668682,31.18,79713.9,7.0,-0.92241,8e-05,8.90168]
[1778213673717,31.18,79713.45,7.0,-0.92248,8e-05,8.89353]
[1778213674725,31.18,79711.01,7.0,-0.92267,8e-05,8.87697]
[1778213675731,31.18,79708.51,7.0,-0.92286,8e-05,8.86005]
[1778213676738,31.18,79705.29,7.0,-0.9231,8e-05,8.83833]
[1778213681773,31.17,79706.68,7.0,-0.923,8e-05,8.84733]
[1778213686810,31.17,79706.47,7.0,-0.92302,8e-05,8.84555]
[1778213690838,31.17,79708.72,7.0,-0.92286,8e-05,8.86037]
[1778213692852,31.17,79716.42,7.0,-0.92227,8e-05,8.91199]
[1778213693859,31.17,79718.33,7.0,-0.92213,8e-05,8.9247]
[1778213694866,31.17,79716.81,7.0,-0.92225,8e-05,8.91426]
[1778213699902,31.17,79715.95,7.0,-0.92232,8e-05,8.90757]
[1778213703930,31.17,79709.1,7.0,-0.92285,8e-05,8.8608]
[1778213706951,31.17,79707.1,7.0,-0.92301,8e-05,8.84707]
[1778213707958,31.17,79714.2,7.0,-0.92247,8e-05,8.89473]
[1778213709972,31.17,79715.78,7.0,-0.92235,8e-05,8.90504]
[1778213715007,31.17,79717.02,7.0,-0.92227,8e-05,8.91252]
[1778213718031,31.17,79714.89,7.0,-0.92244,8e-05,8.89764]
[1778213724075,31.16,79713.63,7.0,-0.92254,8e-05,8.88827]
[1778213728103,31.16,79709.21,7.0,-0.92288,8e-05,8.85799]
[1778213729110,31.16,79707.04,7.0,-0.92305,8e-05,8.84331]
[1778213732131,31.16,79705.37,7.0,-0.92321,8e-05,8.82752]
[1778213739664,31.16,79705.1,7.0,-0.92324,8e-05,8.82546]
[1778213740187,31.16,79699.05,7.0,-0.92369,8e-05,8.78464]
[1778213743208,31.16,79700.64,7.0,-0.92359,8e-05,8.79399]
[1778213747938,31.16,79699.46,7.0,-0.92371,8e-05,8.78364]
[1778213748245,31.15,79678.06,7.0,-0.92531,7e-05,8.64036]
[1778213749252,31.15,79671.99,7.0,-0.92576,7e-05,8.59953]
[1778213750259,31.15,79670.37,7.0,-0.92589,7e-05,8.58843]
[1778213751267,31.15,79668.52,7.0,-0.92603,7e-05,8.57588]
[1778213756301,31.15,79667.68,7.0,-0.9261,7e-05,8.56885]
[1778213761336,31.15,79668.69,7.0,-0.92603,7e-05,8.57526]
[1778213765364,31.15,79666.38,7.0,-0.92621,7e-05,8.55939]
[1778213770412,31.15,79665.38,7.0,-0.9263,7e-05,8.55135]
[1778213771424,31.15,79667.08,7.0,-0.92618,7e-05,8.5623]
[1778213777459,31.14,79668.16,7.0,-0.92612,7e-05,8.56792]
[1778213780480,31.14,79675.99,7.0,-0.92553,7e-05,8.62063]
[1778213781487,31.14,79675.64,7.0,-0.92555,7e-05,8.61851]
[1778213786522,31.15,79674.72,7.0,-0.92561,7e-05,8.61343]
[1778213791557,31.15,79676.51,7.0,-0.92551,7e-05,8.62135]
[1778213797599,31.14,79676.54,7.0,-0.92553,7e-05,8.61908]
[1778213799239,31.14,79676.54,7.0,-0.92553,7e-05,8.61908]
[1778213799257,31.14,79679.26,7.0,-0.92533,7e-05,8.63732]
[1778213799613,31.14,79683.34,7.0,-0.92502,7e-05,8.66459]
[1778213800620,31.14,79686.21,7.0,-0.92481,7e-05,8.68381]
[1778213801627,31.14,79687.81,7.0,-0.92469,7e-05,8.69456]
[1778213806662,31.14,79688.86,7.0,-0.92461,7e-05,8.70193]
[1778213811697,31.15,79688.21,7.0,-0.92465,7e-05,8.698]
[1778213816732,31.15,79688.17,7.0,-0.92465,7e-05,8.69817]
[1778213819753,31.15,79690.66,7.0,-0.92446,7e-05,8.71503]
[1778213824788,31.15,79692.62,7.0,-0.92431,7e-05,8.7284]
[1778213829823,31.15,79692.06,7.0,-0.92435,7e-05,8.72493]
[1778213834858,31.15,79693.0,7.0,-0.92428,7e-05,8.73156]
[1778213839894,31.15,79692.5,7.0,-0.92431,7e-05,8.72864]
[1778213844930,31.15,79692.28,7.0,-0.92432,7e-05,8.72766]
[1778213849965,31.15,79693.03,7.0,-0.92426,7e-05,8.73312]
[1778213850972,31.15,79695.59,7.0,-0.92407,7e-05,8.75031]
[1778213852986,31.15,79697.42,7.0,-0.92396,8e-05,8.7583]
[1778213858024,31.15,79695.8,7.0,-0.92408,7e-05,8.74774]
[1778213863059,31.15,79696.17,7.0,-0.92405,7e-05,8.75055]
[1778213868094,31.15,79696.66,7.0,-0.92401,7e-05,8.75421]
[1778213873129,31.15,79696.33,7.0,-0.92403,7e-05,8.75243]
[1778213878164,31.15,79696.2,7.0,-0.92403,7e-05,8.75207]
[1778213883199,31.16,79696.02,7.0,-0.92404,7e-05,8.75142]
[1778213889241,31.16,79695.87,7.0,-0.92404,7e-05,8.75118]
[1778213894276,31.16,79696.59,7.0,-0.92398,7e-05,8.75665]
[1778213899311,31.16,79696.84,7.0,-0.92395,7e-05,8.759]
[1778213904346,31.16,79696.71,7.0,-0.92395,7e-05,8.75879]
[1778213909385,31.16,79696.35,7.0,-0.92397,7e-05,8.75701]
[1778213912407,31.16,79704.51,7.0,-0.92339,8e-05,8.80762]
[1778213913414,31.16,79707.74,7.0,-0.92314,8e-05,8.8294]
[1778213915428,31.16,79707.8,7.0,-0.92314,8e-05,8.82983]
[1778213920463,31.16,79707.89,7.0,-0.92313,8e-05,8.83044]
[1778213925498,31.16,79706.52,7.0,-0.92324,8e-05,8.82126]
[1778213931540,31.16,79707.76,7.0,-0.92314,8e-05,8.82963]
[1778213936575,31.16,79707.6,7.0,-0.92316,8e-05,8.82848]
[1778213940603,31.16,79710.15,7.0,-0.92296,8e-05,8.84553]
[1778213941610,31.16,79712.29,7.0,-0.9228,8e-05,8.85986]
[1778213946645,31.16,79713.43,7.0,-0.92273,8e-05,8.86593]
[1778213951680,31.16,79714.41,7.0,-0.92266,8e-05,8.87208]
[1778213956715,31.16,79714.44,7.0,-0.92267,8e-05,8.87182]
[1778213961750,31.16,79711.84,7.0,-0.92287,8e-05,8.85387]
[1778213964772,31.16,79714.19,7.0,-0.92269,8e-05,8.86951]
[1778213969807,31.16,79714.62,7.0,-0.92267,8e-05,8.87193]
[1778213972828,31.15,79717.23,7.0,-0.9225,8e-05,8.88482]
[1778213977863,31.15,79717.51,7.0,-0.92249,8e-05,8.88608]
[1778213982898,31.15,79717.28,7.0,-0.92252,8e-05,8.88387]
[1778213987933,31.15,79716.14,7.0,-0.92261,8e-05,8.87549]
[1778213992968,31.15,79716.93,7.0,-0.92256,8e-05,8.88009]
[1778213998003,31.15,79717.26,7.0,-0.92254,8e-05,8.88154]
[1778214003040,31.15,79716.31,7.0,-0.92262,8e-05,8.87434]
[1778214008075,31.15,79715.57,7.0,-0.92269,8e-05,8.86867]
[1778214013111,31.15,79718.57,7.0,-0.92247,8e-05,8.88829]
[1778214014118,31.15,79722.58,7.0,-0.92216,8e-05,8.9152]
[1778214019153,31.14,79723.7,7.0,-0.92209,8e-05,8.92182]
[1778214024188,31.14,79723.4,7.0,-0.92212,8e-05,8.9188]
[1778214028216,31.14,79721.66,7.0,-0.92226,8e-05,8.90625]
[1778214029627,31.14,79719.12,7.0,-0.92246,8e-05,8.88893]
[1778214030230,31.14,79716.92,7.0,-0.92263,8e-05,8.87392]
[1778214032244,31.14,79714.46,7.0,-0.92285,8e-05,8.85273]
[1778214036272,31.14,79716.48,7.0,-0.9227,8e-05,8.86592]
[1778214041308,31.14,79715.65,7.0,-0.92277,8e-05,8.85979]
[1778214046342,31.14,79716.8,7.0,-0.92269,8e-05,8.86705]
[1778214053391,31.14,79715.76,7.0,-0.92278,8e-05,8.85941]
[1778214054398,31.14,79712.6,7.0,-0.92302,8e-05,8.83808]
[1778214058427,31.14,79710.57,7.0,-0.92317,8e-05,8.82432]
[1778214059433,31.14,79708.74,7.0,-0.92331,8e-05,8.81202]
[1778214060440,31.14,79706.23,7.0,-0.9235,8e-05,8.79518]
[1778214065475,31.14,79708.39,7.0,-0.92334,8e-05,8.80975]
[1778214071517,31.13,79706.74,7.0,-0.92347,8e-05,8.79813]
[1778214074539,31.13,79708.98,7.0,-0.92332,8e-05,8.8114]
[1778214079574,31.13,79709.67,7.0,-0.9233,8e-05,8.81301]
[1778214084609,31.12,79711.15,7.0,-0.92322,8e-05,8.81996]
[1778214089644,31.12,79710.1,7.0,-0.92334,8e-05,8.80985]
[1778214095686,31.11,79709.96,7.0,-0.92342,8e-05,8.8009]
[1778214100722,31.1,79706.83,7.0,-0.9237,8e-05,8.77628]
[1778214101728,31.1,79703.71,7.0,-0.92394,8e-05,8.75479]
[1778214107770,31.1,79705.16,7.0,-0.92387,8e-05,8.76131]
[1778214111798,31.09,79707.69,7.0,-0.9237,8e-05,8.77669]
[1778214116833,31.09,79712.3,7.0,-0.92335,8e-05,8.80776]
[1778214118847,31.09,79714.28,7.0,-0.9232,8e-05,8.82104]
[1778214123882,31.09,79714.27,7.0,-0.92321,8e-05,8.82026]
[1778214128917,31.09,79714.44,7.0,-0.9232,8e-05,8.8207]
[1778214134959,31.09,79713.91,7.0,-0.92329,8e-05,8.81337]
[1778214139994,31.08,79714.97,7.0,-0.92324,8e-05,8.81743]
[1778214145042,31.08,79714.32,7.0,-0.92333,8e-05,8.81005]
[1778214148063,31.07,79716.49,7.0,-0.92318,8e-05,8.82288]
[1778214153098,31.07,79715.84,7.0,-0.9233,8e-05,8.81113]
[1778214158133,31.06,79715.17,7.0,-0.92338,8e-05,8.80375]
[1778214163168,31.06,79716.96,7.0,-0.92328,8e-05,8.81298]
[1778214168203,31.05,79717.11,7.0,-0.9233,8e-05,8.81112]
[1778214169205,31.05,79717.11,7.0,-0.9233,8e-05,8.81112]
[1778214173239,31.05,79720.37,7.0,-0.92306,8e-05,8.8325]
[1778214174246,31.05,79722.53,7.0,-0.9229,8e-05,8.84704]
[1778214178274,31.05,79731.62,7.0,-0.9222,8e-05,8.90827]
[1778214179550,31.05,79735.74,7.0,-0.92189,8e-05,8.93607]
[1778214185323,31.05,79736.43,7.0,-0.92185,8e-05,8.93972]
[1778214190358,31.05,79735.86,7.0,-0.9219,8e-05,8.93492]
[1778214195393,31.05,79735.29,7.0,-0.92196,8e-05,8.93014]
[1778214200428,31.04,79735.66,7.0,-0.92194,8e-05,8.9317]
[1778214205463,31.04,79736.1,7.0,-0.92192,8e-05,8.93365]
[1778214210498,31.04,79735.41,7.0,-0.92198,8e-05,8.92788]
[1778214215533,31.04,79734.56,7.0,-0.92209,8e-05,8.91666]
[1778214221575,31.04,79734.9,7.0,-0.92208,8e-05,8.91772]
[1778214227617,31.04,79737.1,7.0,-0.92193,8e-05,8.93138]
[1778214232652,31.03,79737.03,7.0,-0.92195,8e-05,8.92981]
[1778214237688,31.03,79738.82,7.0,-0.92182,8e-05,8.94087]
[1778214242723,31.03,79738.88,7.0,-0.92183,8e-05,8.94017]
[1778214247759,31.03,79741.22,7.0,-0.92166,8e-05,8.95497]
[1778214252795,31.03,79740.25,7.0,-0.92175,8e-05,8.94726]
[1778214253801,31.03,79738.05,7.0,-0.92192,8e-05,8.93211]
[1778214258836,31.02,79736.24,7.0,-0.92207,8e-05,8.91886]
[1778214263871,31.02,79736.55,7.0,-0.92206,8e-05,8.91992]
[1778214270920,31.02,79735.65,7.0,-0.92214,8e-05,8.91266]
[1778214275955,31.02,79736.48,7.0,-0.92212,8e-05,8.91307]
[1778214281997,31.02,79736.12,7.0,-0.92216,8e-05,8.90964]
[1778214288039,31.02,79736.79,7.0,-0.92212,8e-05,8.91323]
[1778214291061,31.01,79729.56,7.0,-0.92268,8e-05,8.86378]
[1778214292068,31.01,79727.79,7.0,-0.92282,8e-05,8.85113]
[1778214294082,31.01,79710.69,7.0,-0.92413,8e-05,8.73468]
[1778214295089,31.01,79702.12,7.0,-0.92478,7e-05,8.67678]
[1778214296096,31.01,79703.69,7.0,-0.92467,7e-05,8.68688]
[1778214301131,31.01,79708.14,7.0,-0.92436,8e-05,8.71457]
[1778214302138,31.01,79710.67,7.0,-0.92417,8e-05,8.73108]
[1778214307173,31.0,79710.98,7.0,-0.92418,8e-05,8.73071]
[1778214308180,31.0,79712.87,7.0,-0.92404,8e-05,8.7429]
[1778214309187,31.0,79715.12,7.0,-0.92388,8e-05,8.7575]
[1778214314222,30.99,79714.01,7.0,-0.92399,8e-05,8.74734]
[1778214319258,30.99,79711.82,7.0,-0.92419,8e-05,8.72997]
[1778214320264,30.99,79708.52,7.0,-0.92444,8e-05,8.70732]
[1778214325299,30.99,79708.79,7.0,-0.92445,8e-05,8.70673]
[1778214328320,30.98,79706.4,7.0,-0.92465,7e-05,8.68929]
[1778214329327,30.98,79703.02,7.0,-0.9249,7e-05,8.66621]
[1778214333355,30.98,79700.49,7.0,-0.92515,7e-05,8.64329]
[1778214338390,30.98,79700.87,7.0,-0.92514,7e-05,8.64392]
[1778214341411,30.97,79698.93,7.0,-0.9253,7e-05,8.62982]
[1778214344432,30.97,79688.33,7.0,-0.92609,7e-05,8.55812]
[1778214345439,30.97,79687.13,7.0,-0.92619,7e-05,8.54989]
[1778214346446,30.97,79684.86,7.0,-0.92636,7e-05,8.53456]
[1778214351481,30.97,79686.0,7.0,-0.92629,7e-05,8.54099]
[1778214355510,30.97,79684.39,7.0,-0.92641,7e-05,8.52938]
[1778214359538,30.97,79682.46,7.0,-0.92657,7e-05,8.51568]
[1778214362559,30.97,79680.16,7.0,-0.92674,7e-05,8.49982]
[1778214366587,30.96,79678.59,7.0,-0.92687,7e-05,8.48869]
[1778214367242,30.96,79678.59,7.0,-0.92687,7e-05,8.48869]
[1778214368102,30.96,79672.01,7.0,-0.92735,7e-05,8.44489]
[1778214373636,30.96,79671.22,7.0,-0.92742,7e-05,8.43906]
[1778214377664,30.96,79669.38,7.0,-0.92756,7e-05,8.4264]
[1778214378671,30.96,79667.74,7.0,-0.92768,7e-05,8.41547]
[1778214380685,30.96,79670.17,7.0,-0.9275,7e-05,8.4313]
[1778214385720,30.96,79671.36,7.0,-0.92742,7e-05,8.43847]
[1778214388741,30.96,79673.76,7.0,-0.92725,7e-05,8.45389]
[1778214391762,30.96,79671.64,7.0,-0.92745,7e-05,8.43508]
[1778214394783,30.96,79673.46,7.0,-0.92732,7e-05,8.44668]
[1778214399818,30.96,79672.44,7.0,-0.9274,7e-05,8.43918]
[1778214404853,30.96,79671.38,7.0,-0.92749,7e-05,8.43146]
[1778214407874,30.95,79669.18,7.0,-0.92765,7e-05,8.41654]
[1778214411378,30.95,79668.15,7.0,-0.92773,7e-05,8.40941]
[1778214411905,30.95,79667.14,7.0,-0.9278,7e-05,8.40264]
[1778214416940,30.95,79666.86,7.0,-0.92783,7e-05,8.40032]
[1778214421975,30.95,79667.81,7.0,-0.92777,7e-05,8.40614]
[1778214424996,30.95,79669.51,7.0,-0.92765,7e-05,8.41706]
[1778214430031,30.95,79668.19,7.0,-0.92775,7e-05,8.40778]
[1778214435066,30.95,79667.83,7.0,-0.92778,7e-05,8.40475]
[1778214440101,30.95,79668.11,7.0,-0.92777,7e-05,8.40603]
[1778214442115,30.95,79669.85,7.0,-0.92764,7e-05,8.41729]
[1778214442781,30.95,79669.85,7.0,-0.92764,7e-05,8.41729]
[1778214442804,30.95,79669.85,7.0,-0.92764,7e-05,8.41729]
[1778214443122,30.95,79672.95,7.0,-0.92742,7e-05,8.43763]
[1778214443634,30.95,79672.95,7.0,-0.92742,7e-05,8.43763]
[1778214443787,30.95,79672.95,7.0,-0.92742,7e-05,8.43763]
[1778214444129,30.95,79675.95,7.0,-0.9272,7e-05,8.4573]
[1778214447150,30.95,79678.12,7.0,-0.92705,7e-05,8.47109]
[1778214451179,30.95,79679.63,7.0,-0.92698,7e-05,8.47597]
[1778214452186,30.95,79683.02,7.0,-0.92673,7e-05,8.49822]
[1778214453193,30.94,79685.56,7.0,-0.92655,7e-05,8.51484]
[1778214458228,30.94,79685.86,7.0,-0.92654,7e-05,8.51555]
[1778214462256,30.94,79683.87,7.0,-0.9267,7e-05,8.5014]
[1778214463263,30.94,79685.87,7.0,-0.92655,7e-05,8.51446]
[1778214468298,30.94,79685.8,7.0,-0.92657,7e-05,8.5129]
[1778214473333,30.94,79686.25,7.0,-0.92655,7e-05,8.51486]
[1778214478368,30.94,79686.71,7.0,-0.92653,7e-05,8.51692]
[1778214482396,30.93,79688.43,7.0,-0.92641,7e-05,8.52756]
[1778214487431,30.93,79689.94,7.0,-0.92631,7e-05,8.53655]
[1778214492466,30.93,79689.5,7.0,-0.92635,7e-05,8.53257]
[1778214497501,30.93,79688.89,7.0,-0.92641,7e-05,8.52751]
[1778214502691,30.93,79689.27,7.0,-0.92639,7e-05,8.52927]
[1778214506009,30.93,79691.99,7.0,-0.9262,7e-05,8.54661]
[1778214511600,30.92,79692.2,7.0,-0.92623,7e-05,8.54243]
[1778214513614,30.92,79688.06,7.0,-0.92654,7e-05,8.51451]
[1778214517744,30.92,79685.03,7.0,-0.92677,7e-05,8.49378]
[1778214519758,30.92,79682.42,7.0,-0.92696,7e-05,8.47622]
[1778214524794,30.92,79682.02,7.0,-0.927,7e-05,8.47297]
[1778214534863,30.92,79681.16,7.0,-0.92708,7e-05,8.46593]
[1778214538891,30.92,79679.51,7.0,-0.92721,7e-05,8.45444]
[1778214541912,30.92,79675.54,7.0,-0.9275,7e-05,8.42778]
[1778214545940,30.92,79673.68,7.0,-0.92764,7e-05,8.41509]
[1778214549968,30.92,79677.05,7.0,-0.9274,7e-05,8.43693]
[1778214550975,30.92,79679.74,7.0,-0.92721,7e-05,8.45458]
[1778214556012,30.91,79678.36,7.0,-0.92732,7e-05,8.4446]
[1778214561048,30.91,79678.56,7.0,-0.92731,7e-05,8.44507]
[1778214566086,30.91,79678.91,7.0,-0.9273,7e-05,8.4465]
[1778214571121,30.91,79680.35,7.0,-0.92723,7e-05,8.45081]
[1778214576156,30.91,79680.62,7.0,-0.92722,7e-05,8.45162]
[1778214581191,30.91,79681.21,7.0,-0.92719,7e-05,8.45436]
[1778214583205,30.91,79688.25,7.0,-0.92668,7e-05,8.50085]
[1778214584212,30.9,79695.26,7.0,-0.92616,7e-05,8.54725]
[1778214585219,30.9,79695.8,7.0,-0.92613,7e-05,8.55024]
[1778214586226,30.9,79697.98,7.0,-0.92597,7e-05,8.56444]
[1778214591261,30.9,79699.89,7.0,-0.92585,7e-05,8.57548]
[1778214593512,30.9,79698.4,7.0,-0.92597,7e-05,8.56489]
[1778214594282,30.9,79710.83,7.0,-0.92504,7e-05,8.64767]
[1778214595289,30.9,79716.56,7.0,-0.92462,8e-05,8.68568]
[1778214598310,30.9,79718.06,7.0,-0.92452,8e-05,8.69424]
[1778214600369,30.89,79718.14,7.0,-0.92452,8e-05,8.69426]
[1778214602338,30.89,79715.39,7.0,-0.92473,8e-05,8.67544]
[1778214604352,30.89,79712.15,7.0,-0.92498,7e-05,8.65389]
[1778214605359,30.89,79708.6,7.0,-0.92524,7e-05,8.63023]
[1778214608380,30.89,79706.47,7.0,-0.9254,7e-05,8.61588]
[1778214611401,30.89,79708.62,7.0,-0.92525,7e-05,8.62965]
[1778214615228,30.89,79708.76,7.0,-0.92524,7e-05,8.63017]
[1778214615263,30.89,79712.14,7.0,-0.92499,7e-05,8.65259]
[1778214615429,30.89,79709.24,7.0,-0.92521,7e-05,8.63331]
[1778214616436,30.89,79705.16,7.0,-0.92551,7e-05,8.60619]
[1778214617443,30.89,79702.33,7.0,-0.92572,7e-05,8.58751]
[1778214622478,30.9,79702.65,7.0,-0.92568,7e-05,8.59092]
[1778214627516,30.9,79703.5,7.0,-0.9256,7e-05,8.59784]
[1778214632551,30.9,79703.68,7.0,-0.92561,7e-05,8.59587]
[1778214637586,30.9,79705.36,7.0,-0.92547,7e-05,8.60828]
[1778214639600,30.9,79707.88,7.0,-0.92528,7e-05,8.62557]
[1778214644636,30.9,79709.65,7.0,-0.92513,7e-05,8.63836]
[1778214651688,30.91,79708.67,7.0,-0.92519,7e-05,8.6331]
[1778214656724,30.91,79708.29,7.0,-0.92521,7e-05,8.63152]
[1778214661759,30.91,79708.9,7.0,-0.92515,7e-05,8.63656]
[1778214668808,30.91,79708.41,7.0,-0.92517,7e-05,8.63462]
[1778214671829,30.91,79705.84,7.0,-0.92536,7e-05,8.61802]
[1778214676864,30.91,79705.87,7.0,-0.92534,7e-05,8.61932]
[1778214679885,30.92,79699.53,7.0,-0.92581,7e-05,8.57765]
[1778214684206,30.92,79697.5,7.0,-0.92595,7e-05,8.56528]
[1778214690962,30.92,79696.7,7.0,-0.92598,7e-05,8.56208]
[1778214695997,30.92,79697.77,7.0,-0.92592,7e-05,8.56645]
[1778214698011,30.92,79694.69,7.0,-0.92614,7e-05,8.54654]
[1778214702039,30.93,79697.67,7.0,-0.9259,7e-05,8.56768]
[1778214705060,30.93,79700.11,7.0,-0.92571,7e-05,8.58482]
[1778214710095,30.93,79699.54,7.0,-0.92574,7e-05,8.58242]
[1778214715130,30.93,79703.79,7.0,-0.92541,7e-05,8.61216]
[1778214717144,30.93,79705.67,7.0,-0.92526,7e-05,8.62521]
[1778214722179,30.94,79704.74,7.0,-0.92532,7e-05,8.62017]
[1778214727214,30.94,79704.62,7.0,-0.92531,7e-05,8.62061]
[1778214729228,30.94,79702.11,7.0,-0.92549,7e-05,8.60435]
[1778214734264,30.94,79702.36,7.0,-0.92546,7e-05,8.60737]
[1778214739299,30.94,79702.7,7.0,-0.92542,7e-05,8.61092]
[1778214744334,30.95,79701.96,7.0,-0.92546,7e-05,8.60722]
[1778214749369,30.95,79703.65,7.0,-0.92532,7e-05,8.61974]
[1778214755411,30.95,79703.63,7.0,-0.92534,7e-05,8.61682]
[1778214760447,30.95,79703.08,7.0,-0.92537,7e-05,8.61429]
[1778214765482,30.95,79701.38,7.0,-0.92548,7e-05,8.60415]
[1778214770517,30.96,79701.55,7.0,-0.92545,7e-05,8.60653]
[1778214776029,30.96,79701.63,7.0,-0.92544,7e-05,8.60781]
[1778214776043,30.96,79697.23,7.0,-0.92576,7e-05,8.57896]
[1778214776559,30.96,79693.57,7.0,-0.92603,7e-05,8.55488]
[1778214781594,30.96,79692.11,7.0,-0.92612,7e-05,8.54622]
[1778214782601,30.96,79690.12,7.0,-0.92627,7e-05,8.53273]
[1778214788643,30.96,79690.51,7.0,-0.92624,7e-05,8.53567]
[1778214791664,30.96,79684.35,7.0,-0.92668,7e-05,8.49585]
[1778214793678,30.96,79682.51,7.0,-0.92681,7e-05,8.4845]
[1778214798714,30.97,79682.53,7.0,-0.92678,7e-05,8.48678]
[1778214803749,30.97,79680.59,7.0,-0.9269,7e-05,8.47602]
[1778214808784,30.98,79680.36,7.0,-0.9269,7e-05,8.47666]
[1778214813819,30.98,79680.5,7.0,-0.92689,7e-05,8.47538]
[1778214818854,30.98,79679.41,7.0,-0.92695,7e-05,8.47027]
[1778214822915,30.98,79679.23,7.0,-0.92695,7e-05,8.47034]
[1778214825903,30.99,79675.52,7.0,-0.9272,7e-05,8.4475]
[1778214827917,30.99,79673.6,7.0,-0.92733,7e-05,8.43572]
[1778214833437,30.99,79673.35,7.0,-0.92734,7e-05,8.43544]
[1778214833538,30.99,79673.22,7.0,-0.92734,7e-05,8.43535]
[1778214834107,30.99,79669.18,7.0,-0.92763,7e-05,8.40871]
[1778214834966,30.99,79666.72,7.0,-0.92781,7e-05,8.39241]
[1778214837987,30.99,79661.92,7.0,-0.92816,7e-05,8.36061]
[1778214838994,30.99,79660.33,7.0,-0.92828,7e-05,8.35013]
[1778214844029,30.99,79660.59,7.0,-0.92826,7e-05,8.35169]
[1778214845036,30.99,79664.23,7.0,-0.928,7e-05,8.37556]
[1778214850071,30.99,79664.11,7.0,-0.92801,7e-05,8.37442]
[1778214855106,30.99,79662.05,7.0,-0.92816,7e-05,8.36055]
[1778214858127,30.99,79660.48,7.0,-0.92828,7e-05,8.35011]
[1778214863163,30.99,79659.27,7.0,-0.92837,7e-05,8.34202]
[1778214866184,30.99,79657.09,7.0,-0.92853,7e-05,8.32768]
[1778214871219,30.99,79656.76,7.0,-0.92858,7e-05,8.32121]
[1778214877261,30.99,79655.51,7.0,-0.92867,7e-05,8.31307]
[1778214879275,30.99,79652.8,7.0,-0.92887,7e-05,8.29535]
[1778214884311,30.99,79651.77,7.0,-0.92894,7e-05,8.28881]
[1778214885319,30.99,79654.42,7.0,-0.92875,7e-05,8.30618]
[1778214889347,30.99,79651.93,7.0,-0.92893,7e-05,8.28992]
[1778214894384,30.99,79651.46,7.0,-0.92896,7e-05,8.28699]
[1778214898414,30.99,79649.91,7.0,-0.92907,7e-05,8.27699]
[1778214901435,30.99,79647.88,7.0,-0.92921,7e-05,8.26384]
[1778214903449,30.99,79646.08,7.0,-0.92934,7e-05,8.25218]
[1778214908484,30.99,79645.8,7.0,-0.92936,7e-05,8.25064]
[1778214910498,30.99,79643.78,7.0,-0.9295,7e-05,8.23759]
[1778214912512,30.99,79635.81,7.0,-0.93007,7e-05,8.18591]
[1778214913519,30.99,79642.7,7.0,-0.92957,7e-05,8.2308]
[1778214914526,30.99,79650.45,7.0,-0.92902,7e-05,8.28153]
[1778214916540,30.99,79651.93,7.0,-0.92891,7e-05,8.29132]
[1778214921575,30.99,79652.37,7.0,-0.92888,7e-05,8.29426]
[1778214922582,30.99,79655.79,7.0,-0.92863,7e-05,8.31664]
[1778214923589,30.99,79660.04,7.0,-0.92833,7e-05,8.34448]
[1778214924596,30.99,79657.23,7.0,-0.92853,7e-05,8.32599]
[1778214925603,30.99,79655.64,7.0,-0.92864,7e-05,8.31554]
[1778214926610,30.99,79647.04,7.0,-0.92926,7e-05,8.2593]
[1778214927617,30.99,79643.74,7.0,-0.9295,7e-05,8.23733]
[1778214929631,30.99,79641.75,7.0,-0.92965,7e-05,8.22353]
[1778214931645,30.99,79639.35,7.0,-0.92987,7e-05,8.20284]
[1778214932652,30.99,79634.98,7.0,-0.93018,7e-05,8.17408]
[1778214934666,30.99,79633.19,7.0,-0.93032,7e-05,8.16183]
[1778214938694,30.99,79631.52,7.0,-0.93045,7e-05,8.14983]
[1778214940708,30.98,79633.23,7.0,-0.93033,7e-05,8.16036]
[1778214943729,30.98,79631.75,7.0,-0.93045,7e-05,8.14993]
[1778214948764,30.98,79632.24,7.0,-0.93043,7e-05,8.1518]
[1778214953799,30.98,79632.63,7.0,-0.93041,7e-05,8.15306]
[1778214958834,30.98,79632.01,7.0,-0.93047,7e-05,8.14784]
[1778214960848,30.98,79636.11,7.0,-0.93018,7e-05,8.17397]
[1778214963869,30.97,79638.76,7.0,-0.93,7e-05,8.19036]
[1778214967897,30.97,79641.73,7.0,-0.9298,7e-05,8.20904]
[1778214968904,30.97,79643.78,7.0,-0.92965,7e-05,8.2226]
[1778214971925,30.97,79648.77,7.0,-0.92929,7e-05,8.25569]
[1778214972932,30.97,79652.87,7.0,-0.92899,7e-05,8.28262]
[1778214973939,30.97,79654.8,7.0,-0.92885,7e-05,8.29534]
[1778214978974,30.98,79654.64,7.0,-0.92886,7e-05,8.29464]
[1778214984009,30.98,79651.26,7.0,-0.92911,7e-05,8.27237]
[1778214985016,30.97,79652.89,7.0,-0.92899,7e-05,8.2826]
[1778214992065,30.97,79652.65,7.0,-0.92908,7e-05,8.27358]
[1778214995086,30.97,79648.55,7.0,-0.92939,7e-05,8.2455]
[1778214998107,30.96,79650.31,7.0,-0.92928,7e-05,8.25578]
[1778214999114,30.96,79646.35,7.0,-0.92956,7e-05,8.22953]
[1778215000121,30.96,79644.68,7.0,-0.92969,7e-05,8.21827]
[1778215005156,30.96,79644.05,7.0,-0.92975,7e-05,8.21241]
[1778215006663,30.96,79644.05,7.0,-0.92975,7e-05,8.21241]
[1778215006753,30.96,79643.79,7.0,-0.92978,7e-05,8.21002]
[1778215007170,30.96,79639.84,7.0,-0.93006,7e-05,8.18432]
[1778215008177,30.96,79635.97,7.0,-0.93034,7e-05,8.15887]
[1778215013212,30.96,79636.33,7.0,-0.93033,7e-05,8.1599]
[1778215015226,30.96,79633.19,7.0,-0.93055,7e-05,8.13903]
[1778215020266,30.95,79632.02,7.0,-0.93065,7e-05,8.13042]
[1778215021273,30.95,79630.44,7.0,-0.93076,7e-05,8.12052]
[1778215026308,30.96,79629.5,7.0,-0.9308,7e-05,8.11624]
[1778215031343,30.96,79629.24,7.0,-0.9308,7e-05,8.11644]
[1778215035371,30.96,79624.88,7.0,-0.93109,7e-05,8.08978]
[1778215040406,30.97,79626.22,7.0,-0.93097,7e-05,8.10056]
[1778215045441,30.97,79625.8,7.0,-0.93098,7e-05,8.09991]
[1778215050476,30.97,79625.4,7.0,-0.93098,7e-05,8.09936]
[1778215055511,30.98,79625.26,7.0,-0.931,7e-05,8.09625]
[1778215060546,30.98,79625.8,7.0,-0.93094,7e-05,8.10178]
[1778215062560,30.98,79630.95,7.0,-0.93057,7e-05,8.13589]
[1778215067596,30.99,79630.99,7.0,-0.93055,7e-05,8.13791]
[1778215072676,30.99,79630.97,7.0,-0.93053,7e-05,8.1395]
[1778215078718,30.99,79630.3,7.0,-0.93056,7e-05,8.13724]
[1778215084760,31.0,79630.89,7.0,-0.93049,7e-05,8.14346]
[1778215090803,31.0,79630.16,7.0,-0.93052,7e-05,8.14077]
[1778215095838,31.0,79630.66,7.0,-0.93046,7e-05,8.14569]
[1778215096845,31.0,79627.18,7.0,-0.9307,7e-05,8.1235]
[1778215097852,31.0,79625.52,7.0,-0.93082,7e-05,8.11313]
[1778215098863,31.0,79622.42,7.0,-0.93103,7e-05,8.09349]
[1778215102887,31.01,79619.98,7.0,-0.93118,7e-05,8.07941]
[1778215105785,31.01,79618.43,7.0,-0.93128,7e-05,8.07075]
[1778215110943,31.01,79618.6,7.0,-0.93124,7e-05,8.07411]
[1778215113964,31.02,79615.93,7.0,-0.93144,7e-05,8.05405]
[1778215120011,31.02,79615.54,7.0,-0.93144,7e-05,8.05451]
[1778215121017,31.02,79618.76,7.0,-0.93121,7e-05,8.07574]
[1778215126052,31.03,79619.19,7.0,-0.93115,7e-05,8.08082]
[1778215133101,31.03,79619.41,7.0,-0.9311,7e-05,8.08543]
[1778215138136,31.03,79621.3,7.0,-0.93094,7e-05,8.09984]
[1778215143171,31.04,79620.67,7.0,-0.93097,7e-05,8.09785]
[1778215146192,31.04,79619.07,7.0,-0.93106,7e-05,8.08879]
[1778215147199,31.04,79617.1,7.0,-0.9312,7e-05,8.07653]
[1778215152234,31.05,79615.65,7.0,-0.93127,7e-05,8.06952]
[1778215157271,31.05,79616.31,7.0,-0.9312,7e-05,8.0761]
[1778215162306,31.05,79614.27,7.0,-0.93132,7e-05,8.06529]
[1778215165327,31.06,79611.18,7.0,-0.93152,7e-05,8.04687]
[1778215169355,31.06,79614.99,7.0,-0.93123,7e-05,8.07339]
[1778215170362,31.06,79616.58,7.0,-0.93111,7e-05,8.08408]
[1778215175398,31.06,79616.13,7.0,-0.93115,7e-05,8.07913]
[1778215179426,31.07,79613.48,7.0,-0.93132,7e-05,8.06384]
[1778215184461,31.07,79613.85,7.0,-0.93127,7e-05,8.06851]
[1778215187482,31.07,79618.74,7.0,-0.93091,7e-05,8.10133]
[1778215193532,31.08,79618.24,7.0,-0.93092,7e-05,8.10039]
[1778215198559,31.08,79618.71,7.0,-0.93087,7e-05,8.10523]
[1778215200573,31.08,79621.48,7.0,-0.93067,7e-05,8.12378]
[1778215202587,31.08,79616.24,7.0,-0.93103,7e-05,8.09064]
[1778215204601,31.08,79614.7,7.0,-0.93113,7e-05,8.08148]
[1778215209637,31.09,79613.95,7.0,-0.93116,7e-05,8.07861]
[1778215210888,31.09,79610.31,7.0,-0.93141,7e-05,8.05562]
[1778215211651,31.09,79604.59,7.0,-0.9318,7e-05,8.01936]
[1778215212658,31.09,79601.87,7.0,-0.93198,7e-05,8.00244]
[1778215218701,31.09,79601.72,7.0,-0.93196,7e-05,8.00457]
[1778215223736,31.1,79604.29,7.0,-0.93175,7e-05,8.02358]
[1778215226757,31.1,79602.02,7.0,-0.93189,7e-05,8.01053]
[1778215227240,31.1,79602.02,7.0,-0.93189,7e-05,8.01053]
[1778215227764,31.1,79597.74,7.0,-0.93219,7e-05,7.98367]
[1778215229778,31.1,79595.44,7.0,-0.93233,7e-05,7.97004]
[1778215231792,31.11,79597.35,7.0,-0.93222,7e-05,7.97913]
[1778215234776,31.11,79596.29,7.0,-0.93228,7e-05,7.97348]
[1778215234813,31.11,79595.74,7.0,-0.93231,7e-05,7.97052]
[1778215235820,31.11,79589.26,7.0,-0.93275,7e-05,7.92979]
[1778215236827,31.11,79586.58,7.0,-0.93293,7e-05,7.91331]
[1778215238842,31.11,79585.89,7.0,-0.93296,7e-05,7.91019]
[1778215240855,31.12,79583.39,7.0,-0.93312,7e-05,7.89562]
[1778215242869,31.12,79581.47,7.0,-0.93324,7e-05,7.88475]
[1778215247906,31.12,79580.41,7.0,-0.93327,7e-05,7.88208]
[1778215250926,31.13,79576.04,7.0,-0.93354,7e-05,7.85643]
[1778215256969,31.13,79580.41,7.0,-0.93322,7e-05,7.88603]
[1778215258048,31.13,79583.81,7.0,-0.93298,7e-05,7.90893]
[1778215262075,31.14,79581.95,7.0,-0.93308,7e-05,7.89962]
[1778215264089,31.14,79583.99,7.0,-0.93292,7e-05,7.91382]
[1778215268380,31.14,79580.68,7.0,-0.93313,7e-05,7.89472]
[1778215269124,31.14,79577.82,7.0,-0.93332,7e-05,7.8767]
[1778215271138,31.14,79575.5,7.0,-0.93348,7e-05,7.86229]
[1778215274304,31.14,79572.26,7.0,-0.93369,7e-05,7.84226]
[1778215275166,31.15,79564.18,7.0,-0.93424,7e-05,7.79149]
[1778215276173,31.15,79559.24,7.0,-0.93457,7e-05,7.76069]
[1778215278683,31.15,79559.14,7.0,-0.93457,7e-05,7.76037]
[1778215278756,31.15,79559.78,7.0,-0.93452,7e-05,7.76469]
[1778215279194,31.15,79553.7,7.0,-0.93493,7e-05,7.72685]
[1778215280201,31.15,79550.52,7.0,-0.93514,7e-05,7.70731]
[1778215281208,31.15,79548.35,7.0,-0.93528,7e-05,7.69414]
[1778215284229,31.15,79544.37,7.0,-0.93553,7e-05,7.67055]
[1778215289264,31.15,79545.62,7.0,-0.93542,7e-05,7.68061]
[1778215295306,31.16,79547.74,7.0,-0.93528,7e-05,7.69287]
[1778215300341,31.17,79547.87,7.0,-0.93522,7e-05,7.69842]
[1778215304369,31.17,79544.64,7.0,-0.93539,7e-05,7.68205]
[1778215309404,31.18,79545.26,7.0,-0.9353,7e-05,7.69019]
[1778215314440,31.19,79545.87,7.0,-0.93524,7e-05,7.69613]
[1778215319475,31.19,79545.3,7.0,-0.93524,7e-05,7.69574]
[1778215323503,31.2,79547.85,7.0,-0.93503,7e-05,7.71544]
[1778215324510,31.2,79551.93,7.0,-0.93475,7e-05,7.74187]
[1778215325517,31.2,79555.15,7.0,-0.93453,7e-05,7.76292]
[1778215326524,31.2,79558.06,7.0,-0.93432,7e-05,7.78202]
[1778215331559,31.21,79557.85,7.0,-0.93429,7e-05,7.78473]
[1778215334580,31.21,79554.89,7.0,-0.93446,7e-05,7.7686]
[1778215338608,31.22,79552.44,7.0,-0.93459,7e-05,7.75661]
[1778215343643,31.23,79551.08,7.0,-0.93464,7e-05,7.75236]
[1778215346664,31.23,79549.3,7.0,-0.93473,7e-05,7.74382]
[1778215351701,31.24,79549.04,7.0,-0.93473,7e-05,7.74235]
[1778215354720,31.24,79547.08,7.0,-0.93483,7e-05,7.73268]
[1778215359757,31.25,79545.97,7.0,-0.93486,7e-05,7.73015]
[1778215364792,31.26,79545.83,7.0,-0.93482,7e-05,7.73371]
[1778215366806,31.26,79548.13,7.0,-0.93465,7e-05,7.74983]
[1778215368820,31.26,79554.51,7.0,-0.9342,7e-05,7.79149]
[1778215369827,31.27,79556.81,7.0,-0.93404,7e-05,7.80671]
[1778215370834,31.27,79559.38,7.0,-0.93385,7e-05,7.82362]
[1778215375869,31.27,79561.44,7.0,-0.93368,7e-05,7.84015]
[1778215379897,31.28,79563.39,7.0,-0.93351,7e-05,7.85519]
[1778215383929,31.28,79559.35,7.0,-0.93376,7e-05,7.83245]
[1778215385943,31.29,79557.39,7.0,-0.93388,7e-05,7.82149]
[1778215389971,31.29,79555.01,7.0,-0.93401,7e-05,7.80941]
[1778215390978,31.29,79549.67,7.0,-0.93436,7e-05,7.77667]
[1778215393999,31.3,79547.99,7.0,-0.93444,7e-05,7.76848]
[1778215397021,31.3,79548.9,7.0,-0.93436,7e-05,7.77659]
[1778215403063,31.31,79549.89,7.0,-0.93423,7e-05,7.78838]
[1778215408098,31.32,79553.29,7.0,-0.93396,7e-05,7.81358]
[1778215413133,31.32,79554.31,7.0,-0.93388,7e-05,7.81948]
[1778215415147,31.33,79551.66,7.0,-0.93404,7e-05,7.80432]
[1778215419175,31.33,79553.68,7.0,-0.93387,7e-05,7.81999]
[1778215424210,31.34,79553.86,7.0,-0.93382,7e-05,7.82472]
[1778215427231,31.34,79556.29,7.0,-0.93364,7e-05,7.84213]
[1778215432266,31.35,79552.75,7.0,-0.93384,7e-05,7.82331]
[1778215435287,31.35,79555.36,7.0,-0.93364,7e-05,7.84184]
[1778215438308,31.35,79552.95,7.0,-0.93378,7e-05,7.82878]
[1778215443343,31.36,79552.18,7.0,-0.93379,7e-05,7.82751]
[1778215446364,31.36,79554.0,7.0,-0.93364,7e-05,7.84104]
[1778215451399,31.37,79554.54,7.0,-0.93357,7e-05,7.84785]
[1778215457441,31.38,79554.08,7.0,-0.93356,7e-05,7.849]
[1778215460462,31.38,79552.02,7.0,-0.93367,7e-05,7.83812]
[1778215464490,31.39,79550.45,7.0,-0.93375,7e-05,7.83104]
[1778215466504,31.39,79552.06,7.0,-0.93363,7e-05,7.84251]
[1778215470533,31.39,79553.86,7.0,-0.93348,7e-05,7.85649]
[1778215475568,31.4,79553.38,7.0,-0.9335,7e-05,7.85255]
[1778215480604,31.4,79552.89,7.0,-0.9335,7e-05,7.85276]
[1778215485639,31.41,79556.01,7.0,-0.93326,7e-05,7.87559]
[1778215490676,31.41,79556.57,7.0,-0.93318,7e-05,7.88216]
[1778215492691,31.42,79558.21,7.0,-0.93306,7e-05,7.89368]
[1778215494709,31.42,79560.35,7.0,-0.9329,7e-05,7.90832]
[1778215500751,31.42,79559.82,7.0,-0.9329,7e-05,7.90836]
[1778215503188,31.43,79564.62,7.0,-0.93256,7e-05,7.93972]
[1778215503773,31.43,79569.68,7.0,-0.93221,7e-05,7.97218]
[1778215504780,31.43,79574.85,7.0,-0.93185,7e-05,8.00535]
[1778215507801,31.43,79571.99,7.0,-0.93203,7e-05,7.98846]
[1778215510822,31.43,79573.62,7.0,-0.93191,7e-05,8.00005]
[1778215513843,31.43,79577.15,7.0,-0.93165,7e-05,8.02363]
[1778215515857,31.44,79575.51,7.0,-0.93176,7e-05,8.01399]
[1778215517638,31.44,79576.04,7.0,-0.93171,7e-05,8.01774]
[1778215517871,31.44,79591.37,7.0,-0.93065,7e-05,8.11561]
[1778215518878,31.44,79596.04,7.0,-0.93032,7e-05,8.14567]
[1778215519885,31.44,79599.12,7.0,-0.9301,7e-05,8.16556]
[1778215524920,31.44,79598.57,7.0,-0.93013,7e-05,8.16285]
[1778215527942,31.44,79596.7,7.0,-0.93026,7e-05,8.1514]
[1778215530962,31.44,79593.7,7.0,-0.93046,7e-05,8.13278]
[1778215533983,31.44,79590.53,7.0,-0.93071,7e-05,8.1089]
[1778215534990,31.44,79587.72,7.0,-0.9309,7e-05,8.09123]
[1778215540031,31.44,79586.83,7.0,-0.93095,7e-05,8.08659]
[1778215540132,31.45,79583.17,7.0,-0.9312,7e-05,8.06356]
[1778215543046,31.45,79580.77,7.0,-0.93136,7e-05,8.04917]
[1778215545060,31.45,79582.58,7.0,-0.93123,7e-05,8.06125]
[1778215550099,31.45,79581.73,7.0,-0.93127,7e-05,8.05719]
[1778215551106,31.45,79580.05,7.0,-0.93138,7e-05,8.04679]
[1778215557149,31.45,79580.09,7.0,-0.93136,7e-05,8.0487]
[1778215561177,31.46,79582.14,7.0,-0.93121,7e-05,8.06285]
[1778215566212,31.46,79584.44,7.0,-0.93103,7e-05,8.07878]
[1778215571247,31.46,79581.06,7.0,-0.93126,7e-05,8.05848]
[1778215574268,31.46,79583.93,7.0,-0.93105,7e-05,8.07773]
[1778215579303,31.46,79584.42,7.0,-0.93101,7e-05,8.08094]
[1778215580310,31.46,79586.69,7.0,-0.93085,7e-05,8.09562]
[1778215581317,31.46,79590.1,7.0,-0.93061,7e-05,8.11755]
[1778215582324,31.46,79593.17,7.0,-0.93039,7e-05,8.13732]
[1778215589373,31.46,79593.44,7.0,-0.93036,7e-05,8.14006]
[1778215594408,31.47,79594.89,7.0,-0.93029,7e-05,8.14577]
[1778215600450,31.47,79594.03,7.0,-0.93034,7e-05,8.14116]
[1778215604219,31.47,79594.33,7.0,-0.93031,7e-05,8.14339]
[1778215604320,31.47,79597.48,7.0,-0.93009,7e-05,8.16381]
[1778215604478,31.47,79599.48,7.0,-0.92995,7e-05,8.1766]
[1778215605485,31.47,79604.81,7.0,-0.92957,7e-05,8.21087]
[1778215606492,31.47,79606.47,7.0,-0.92946,7e-05,8.22158]
[1778215610520,31.47,79610.0,7.0,-0.92921,7e-05,8.24445]
[1778215616562,31.47,79610.26,7.0,-0.92918,7e-05,8.24635]
[1778215621597,31.47,79608.9,7.0,-0.92928,7e-05,8.23794]
[1778215624618,31.47,79607.02,7.0,-0.92941,7e-05,8.2261]
[1778215629653,31.47,79607.1,7.0,-0.9294,7e-05,8.22707]
[1778215634688,31.47,79606.97,7.0,-0.9294,7e-05,8.22666]
[1778215639723,31.47,79607.27,7.0,-0.92938,7e-05,8.22898]
[1778215644758,31.47,79608.02,7.0,-0.92932,7e-05,8.23415]
[1778215649793,31.47,79608.3,7.0,-0.92929,7e-05,8.23629]
[1778215654828,31.47,79609.09,7.0,-0.92927,7e-05,8.23737]
[1778215655837,31.47,79607.5,7.0,-0.92938,7e-05,8.22722]
[1778215660871,31.48,79606.47,7.0,-0.92945,7e-05,8.22099]
[1778215664899,31.48,79604.77,7.0,-0.92956,7e-05,8.21044]
[1778215666913,31.48,79602.82,7.0,-0.9297,7e-05,8.19813]
[1778215668928,31.48,79600.56,7.0,-0.92986,7e-05,8.18387]
[1778215673963,31.48,79604.29,7.0,-0.92959,7e-05,8.20842]
[1778215678998,31.48,79601.6,7.0,-0.92977,7e-05,8.19166]
[1778215682019,31.48,79597.19,7.0,-0.93008,7e-05,8.16381]
[1778215682750,31.48,79597.19,7.0,-0.93008,7e-05,8.16381]
[1778215683026,31.48,79590.06,7.0,-0.93058,7e-05,8.11793]
[1778215684033,31.48,79587.31,7.0,-0.93077,7e-05,8.10012]
[1778215690075,31.48,79585.75,7.0,-0.9309,7e-05,8.08858]
[1778215693096,31.47,79584.19,7.0,-0.93101,7e-05,8.07837]
[1778215696117,31.48,79585.72,7.0,-0.9309,7e-05,8.08884]
[1778215697124,31.48,79588.68,7.0,-0.93069,7e-05,8.10792]
[1778215700145,31.48,79591.8,7.0,-0.93046,7e-05,8.12836]
[1778215706187,31.48,79591.58,7.0,-0.93047,7e-05,8.12789]
[1778215709208,31.48,79588.96,7.0,-0.93065,7e-05,8.11164]
[1778215714243,31.48,79590.4,7.0,-0.93057,7e-05,8.11742]
[1778215719278,31.48,79591.14,7.0,-0.93051,7e-05,8.12291]
[1778215726327,31.48,79591.1,7.0,-0.9305,7e-05,8.12365]
[1778215728341,31.48,79593.71,7.0,-0.93032,7e-05,8.14058]
[1778215732369,31.49,79595.72,7.0,-0.93017,7e-05,8.1539]
[1778215737404,31.49,79595.94,7.0,-0.93015,7e-05,8.15579]
[1778215740426,31.49,79593.29,7.0,-0.93033,7e-05,8.13925]
[1778215745460,31.49,79592.81,7.0,-0.93036,7e-05,8.13682]
[1778215750495,31.49,79592.5,7.0,-0.93037,7e-05,8.13546]
[1778215752509,31.49,79596.69,7.0,-0.93008,7e-05,8.16246]
[1778215756537,31.49,79599.82,7.0,-0.92985,7e-05,8.18282]
[1778215757544,31.49,79601.48,7.0,-0.92973,7e-05,8.19352]
[1778215762579,31.49,79602.19,7.0,-0.92968,7e-05,8.19834]
[1778215769628,31.49,79602.77,7.0,-0.92964,7e-05,8.20256]
[1778215774663,31.49,79603.2,7.0,-0.92963,7e-05,8.20145]
[1778215779698,31.49,79602.98,7.0,-0.92964,7e-05,8.20051]
[1778215781713,31.49,79606.5,7.0,-0.92939,7e-05,8.22329]
[1778215783726,31.49,79601.75,7.0,-0.92973,7e-05,8.19299]
[1778215784733,31.49,79603.6,7.0,-0.92959,7e-05,8.20497]
[1778215786747,31.49,79605.82,7.0,-0.92944,7e-05,8.21941]
[1778215788761,31.49,79603.81,7.0,-0.92958,7e-05,8.20669]
[1778215793796,31.5,79604.23,7.0,-0.92954,7e-05,8.20996]
[1778215795810,31.5,79609.94,7.0,-0.92913,7e-05,8.24686]
[1778215798112,31.5,79612.18,7.0,-0.92897,7e-05,8.26138]
[1778215798831,31.5,79615.82,7.0,-0.92871,7e-05,8.28487]
[1778215802859,31.5,79619.73,7.0,-0.92844,7e-05,8.31015]
[1778215803866,31.5,79621.95,7.0,-0.92828,7e-05,8.32448]
[1778215808901,31.5,79622.71,7.0,-0.92823,7e-05,8.32923]
[1778215811922,31.5,79620.79,7.0,-0.92836,7e-05,8.31677]
[1778215816958,31.5,79621.34,7.0,-0.92832,7e-05,8.32025]
[1778215818972,31.5,79623.62,7.0,-0.92816,7e-05,8.33493]
[1778215819979,31.5,79625.64,7.0,-0.92802,7e-05,8.34795]
[1778215823000,31.5,79623.5,7.0,-0.92817,7e-05,8.33392]
[1778215828039,31.5,79623.87,7.0,-0.92815,7e-05,8.33606]
[1778215833074,31.49,79624.15,7.0,-0.92817,7e-05,8.33335]
[1778215834081,31.49,79627.29,7.0,-0.92794,7e-05,8.35361]
[1778215835088,31.49,79629.74,7.0,-0.92777,7e-05,8.3694]
[1778215836095,31.49,79632.37,7.0,-0.92758,7e-05,8.38633]
[1778215839116,31.49,79629.99,7.0,-0.92775,7e-05,8.37049]
[1778215840123,31.49,79627.26,7.0,-0.92795,7e-05,8.35268]
[1778215845158,31.49,79623.96,7.0,-0.92819,7e-05,8.33083]
[1778215850193,31.49,79623.77,7.0,-0.92821,7e-05,8.32915]
[1778215854221,31.49,79621.95,7.0,-0.92835,7e-05,8.31698]
[1778215859256,31.49,79621.34,7.0,-0.9284,7e-05,8.31253]
[1778215864291,31.49,79622.99,7.0,-0.92828,7e-05,8.32267]
[1778215870333,31.49,79618.67,7.0,-0.9286,7e-05,8.29414]
[1778215871340,31.49,79616.5,7.0,-0.92875,7e-05,8.28009]
[1778215876375,31.49,79616.35,7.0,-0.92877,7e-05,8.27894]
[1778215881411,31.49,79616.01,7.0,-0.92879,7e-05,8.27657]
[1778215882418,31.49,79613.13,7.0,-0.929,7e-05,8.258]
[1778215883425,31.49,79610.41,7.0,-0.92919,7e-05,8.24051]
[1778215884432,31.49,79608.68,7.0,-0.92931,7e-05,8.22942]
[1778215887453,31.49,79606.97,7.0,-0.92943,7e-05,8.21854]
[1778215892488,31.49,79605.47,7.0,-0.92957,7e-05,8.2049]
[1778215897523,31.49,79606.22,7.0,-0.92951,7e-05,8.21]
[1778215901551,31.49,79608.45,7.0,-0.92935,7e-05,8.22452]
[1778215906586,31.49,79606.83,7.0,-0.92946,7e-05,8.21434]
[1778215907593,31.49,79609.61,7.0,-0.92927,7e-05,8.23223]
[1778215911621,31.49,79613.06,7.0,-0.92902,7e-05,8.25453]
[1778215913635,31.49,79615.89,7.0,-0.92882,7e-05,8.27275]
[1778215918670,31.49,79618.09,7.0,-0.92867,7e-05,8.28681]
[1778215919677,31.49,79621.03,7.0,-0.92846,7e-05,8.30574]
[1778215924712,31.49,79620.86,7.0,-0.92847,7e-05,8.30433]
[1778215929747,31.49,79622.22,7.0,-0.92838,7e-05,8.31284]
[1778215935098,31.49,79622.78,7.0,-0.92834,7e-05,8.31626]
[1778215938810,31.49,79620.8,7.0,-0.92848,7e-05,8.3033]
[1778215944852,31.49,79622.26,7.0,-0.92838,7e-05,8.31271]
[1778215946866,31.49,79625.77,7.0,-0.92813,7e-05,8.33537]
[1778215947873,31.49,79629.72,7.0,-0.92785,7e-05,8.3609]
[1778215952908,31.49,79631.59,7.0,-0.92775,7e-05,8.3683]
[1778215953915,31.49,79629.82,7.0,-0.92788,7e-05,8.35675]
[1778215957500,31.49,79627.52,7.0,-0.92805,7e-05,8.34167]
[1778215962978,31.49,79627.04,7.0,-0.92808,7e-05,8.33824]
[1778215968014,31.49,79625.86,7.0,-0.92817,7e-05,8.33023]
[1778215973048,31.48,79626.06,7.0,-0.92816,7e-05,8.33111]
[1778215978083,31.48,79626.18,7.0,-0.92816,7e-05,8.33151]
[1778215980097,31.48,79628.83,7.0,-0.92797,7e-05,8.3485]
[1778215981104,31.48,79626.87,7.0,-0.92811,7e-05,8.33572]
[1778215984125,31.48,79631.96,7.0,-0.92775,7e-05,8.36842]
[1778215985132,31.48,79634.2,7.0,-0.92759,7e-05,8.38282]
[1778215987071,31.48,79634.01,7.0,-0.9276,7e-05,8.38144]
[1778215987146,31.48,79636.1,7.0,-0.92746,7e-05,8.39486]
[1778215988153,31.48,79639.01,7.0,-0.92725,7e-05,8.41361]
[1778215993188,31.48,79638.58,7.0,-0.92729,7e-05,8.40997]
[1778215999230,31.48,79638.03,7.0,-0.92734,7e-05,8.40541]
[1778216002252,31.48,79642.2,7.0,-0.92704,7e-05,8.43204]
[1778216005273,31.48,79644.37,7.0,-0.92689,7e-05,8.44556]
[1778216010308,31.47,79646.68,7.0,-0.92674,7e-05,8.45955]
[1778216011096,31.47,79646.68,7.0,-0.92674,7e-05,8.45955]
[1778216016351,31.47,79646.02,7.0,-0.92683,7e-05,8.44957]
[1778216021386,31.47,79644.91,7.0,-0.92693,7e-05,8.44132]
[1778216026421,31.47,79643.51,7.0,-0.92704,7e-05,8.43125]
[1778216027428,31.47,79641.35,7.0,-0.9272,7e-05,8.41701]
[1778216028435,31.47,79643.85,7.0,-0.92702,7e-05,8.43312]
[1778216029623,31.47,79647.17,7.0,-0.92678,7e-05,8.45457]
[1778216031458,31.47,79649.97,7.0,-0.92658,7e-05,8.4724]
[1778216037500,31.47,79653.46,7.0,-0.92634,7e-05,8.49376]
[1778216041528,31.46,79651.11,7.0,-0.92653,7e-05,8.47727]
[1778216043542,31.46,79653.47,7.0,-0.92636,7e-05,8.49215]
[1778216047570,31.46,79655.13,7.0,-0.92625,7e-05,8.50183]
[1778216052605,31.46,79653.59,7.0,-0.92638,7e-05,8.49025]
[1778216053612,31.46,79650.94,7.0,-0.92658,7e-05,8.47264]
[1778216056633,31.46,79652.67,7.0,-0.92646,7e-05,8.48311]
[1778216061668,31.45,79653.6,7.0,-0.92641,7e-05,8.48774]
[1778216066703,31.45,79653.98,7.0,-0.9264,7e-05,8.48876]
[1778216068718,31.45,79655.64,7.0,-0.92629,7e-05,8.49902]
[1778216073752,31.45,79656.9,7.0,-0.92624,7e-05,8.50138]
[1778216075766,31.45,79654.47,7.0,-0.92643,7e-05,8.48486]
[1778216080801,31.44,79654.83,7.0,-0.92642,7e-05,8.48566]
[1778216083823,31.44,79657.54,7.0,-0.92623,7e-05,8.50246]
[1778216084829,31.44,79662.03,7.0,-0.92591,7e-05,8.53156]
[1778216086843,31.44,79663.03,7.0,-0.92585,7e-05,8.53701]
[1778216089864,31.44,79661.2,7.0,-0.92599,7e-05,8.52384]
[1778216094900,31.43,79661.34,7.0,-0.92601,7e-05,8.52291]
[1778216099934,31.43,79659.18,7.0,-0.92618,7e-05,8.50696]
[1778216104969,31.43,79659.62,7.0,-0.92617,7e-05,8.50817]
[1778216109000,31.43,79657.79,7.0,-0.92632,7e-05,8.49484]
[1778216114035,31.42,79658.33,7.0,-0.9263,7e-05,8.49678]
[1778216117056,31.42,79655.51,7.0,-0.92652,7e-05,8.47737]
[1778216118063,31.42,79653.34,7.0,-0.92668,7e-05,8.4629]
[1778216122091,31.42,79651.6,7.0,-0.92682,7e-05,8.45046]
[1778216124105,31.42,79654.45,7.0,-0.92661,7e-05,8.46858]
[1778216125112,31.42,79652.05,7.0,-0.92679,7e-05,8.45262]
[1778216127126,31.42,79649.45,7.0,-0.92699,7e-05,8.43517]
[1778216129140,31.42,79647.73,7.0,-0.92712,7e-05,8.42353]
[1778216136189,31.41,79647.93,7.0,-0.92715,7e-05,8.41914]
[1778216140217,31.41,79651.83,7.0,-0.92688,7e-05,8.44379]
[1778216145252,31.41,79653.14,7.0,-0.92679,7e-05,8.45118]
[1778216150287,31.41,79653.57,7.0,-0.92678,7e-05,8.45282]
[1778216155322,31.41,79653.11,7.0,-0.92682,7e-05,8.44865]
[1778216160357,31.4,79652.19,7.0,-0.9269,7e-05,8.4415]
[1778216165392,31.4,79651.83,7.0,-0.92694,7e-05,8.4381]
[1778216168413,31.4,79654.78,7.0,-0.92673,7e-05,8.45673]
[1778216174455,31.4,79654.98,7.0,-0.92673,7e-05,8.45666]
[1778216178483,31.4,79652.21,7.0,-0.92694,7e-05,8.43768]
[1778216183518,31.4,79651.17,7.0,-0.92703,7e-05,8.42998]
[1778216188597,31.39,79651.57,7.0,-0.92701,7e-05,8.43169]
[1778216193632,31.39,79652.39,7.0,-0.927,7e-05,8.43182]
[1778216198671,31.39,79651.9,7.0,-0.92704,7e-05,8.42772]
[1778216199678,31.39,79649.64,7.0,-0.92721,7e-05,8.41281]
[1778216205720,31.39,79649.99,7.0,-0.92719,7e-05,8.41419]
[1778216211765,31.39,79649.99,7.0,-0.9272,7e-05,8.41326]
[1778216216800,31.39,79649.93,7.0,-0.92722,7e-05,8.4121]
[1778216221835,31.38,79649.91,7.0,-0.92723,7e-05,8.41118]
[1778216222842,31.38,79651.83,7.0,-0.92709,7e-05,8.42356]
[1778216225863,31.38,79653.96,7.0,-0.92694,7e-05,8.43697]
[1778216229891,31.38,79651.77,7.0,-0.92711,7e-05,8.42193]
[1778216234926,31.38,79651.78,7.0,-0.92712,7e-05,8.42115]
[1778216239961,31.38,79652.41,7.0,-0.92708,7e-05,8.42442]
[1778216244996,31.38,79652.22,7.0,-0.92711,7e-05,8.4221]
[1778216248017,31.38,79650.23,7.0,-0.92726,7e-05,8.40857]
[1778216253052,31.37,79651.23,7.0,-0.92723,7e-05,8.40991]
[1778216260101,31.37,79651.34,7.0,-0.92723,7e-05,8.40947]
[1778216263122,31.37,79654.38,7.0,-0.92702,7e-05,8.42881]
[1778216266143,31.37,79651.17,7.0,-0.92726,7e-05,8.4073]
[1778216271178,31.37,79650.27,7.0,-0.92733,7e-05,8.40067]
[1778216276213,31.37,79649.94,7.0,-0.92736,7e-05,8.39778]
[1778216281248,31.37,79649.78,7.0,-0.92738,7e-05,8.39602]
[1778216286283,31.37,79650.31,7.0,-0.92735,7e-05,8.39874]
[1778216291319,31.36,79649.73,7.0,-0.9274,7e-05,8.39426]
[1778216296354,31.36,79648.64,7.0,-0.92749,7e-05,8.38651]
[1778216302396,31.36,79648.3,7.0,-0.92752,7e-05,8.38353]
[1778216308438,31.36,79648.9,7.0,-0.92749,7e-05,8.38666]
[1778216311459,31.36,79650.81,7.0,-0.92739,7e-05,8.39437]
[1778216314480,31.36,79648.93,7.0,-0.92753,7e-05,8.38168]
[1778216319516,31.36,79649.75,7.0,-0.92748,7e-05,8.38638]
[1778216325558,31.36,79649.36,7.0,-0.92751,7e-05,8.38305]
[1778216330593,31.36,79648.66,7.0,-0.92757,7e-05,8.37784]
[1778216336635,31.35,79648.89,7.0,-0.92756,7e-05,8.37858]
[1778216339656,31.35,79651.54,7.0,-0.92737,7e-05,8.39547]
[1778216344691,31.35,79651.36,7.0,-0.9274,7e-05,8.39356]
[1778216346705,31.35,79649.28,7.0,-0.92755,7e-05,8.37971]
[1778216348719,31.35,79651.27,7.0,-0.92741,7e-05,8.39243]
[1778216353755,31.35,79652.36,7.0,-0.92734,7e-05,8.39882]
[1778216355769,31.35,79649.77,7.0,-0.92753,7e-05,8.38165]
[1778216360804,31.35,79649.64,7.0,-0.92754,7e-05,8.38023]
[1778216365839,31.35,79649.09,7.0,-0.92759,7e-05,8.37606]
[1778216370874,31.35,79653.5,7.0,-0.92728,7e-05,8.40424]
[1778216375928,31.35,79655.29,7.0,-0.92719,7e-05,8.41082]
[1778216377942,31.35,79652.38,7.0,-0.9274,7e-05,8.39151]
[1778216382977,31.34,79651.11,7.0,-0.9275,7e-05,8.38263]
[1778216388012,31.34,79650.36,7.0,-0.92756,7e-05,8.37721]
[1778216393051,31.34,79650.35,7.0,-0.92757,7e-05,8.37662]
[1778216400100,31.34,79650.07,7.0,-0.9276,7e-05,8.3741]
[1778216405135,31.34,79650.77,7.0,-0.92755,7e-05,8.37819]
[1778216410170,31.34,79651.36,7.0,-0.92752,7e-05,8.3815]
[1778216416213,31.34,79649.94,7.0,-0.92763,7e-05,8.37148]
[1778216422255,31.34,79650.54,7.0,-0.92759,7e-05,8.37482]
[1778216427290,31.34,79650.43,7.0,-0.92761,7e-05,8.37358]
[1778216432325,31.34,79648.98,7.0,-0.92775,7e-05,8.35937]
[1778216437360,31.33,79648.39,7.0,-0.9278,7e-05,8.35515]
[1778216442395,31.33,79649.67,7.0,-0.92771,7e-05,8.36308]
[1778216447430,31.33,79651.32,7.0,-0.92759,7e-05,8.37337]
[1778216453472,31.33,79653.17,7.0,-0.92747,7e-05,8.38481]
[1778216458507,31.33,79650.38,7.0,-0.92767,7e-05,8.36604]
[1778216462794,31.33,79655.22,7.0,-0.92733,7e-05,8.39718]
[1778216464946,31.33,79658.67,7.0,-0.92708,7e-05,8.41941]
[1778216467571,31.33,79645.18,7.0,-0.92806,7e-05,8.3309]
[1778216468578,31.33,79635.79,7.0,-0.92874,7e-05,8.26991]
[1778216469585,31.33,79634.28,7.0,-0.92885,7e-05,8.26017]
[1778216471599,31.33,79631.86,7.0,-0.92902,7e-05,8.24459]
[1778216474620,31.33,79630.44,7.0,-0.92912,7e-05,8.23562]
[1778216477641,31.33,79628.28,7.0,-0.92927,7e-05,8.22192]
[1778216478868,31.33,79628.28,7.0,-0.92927,7e-05,8.22192]
[1778216478967,31.33,79627.95,7.0,-0.92929,7e-05,8.21988]
[1778216479655,31.33,79623.55,7.0,-0.9296,7e-05,8.1916]
[1778216480662,31.33,79621.24,7.0,-0.92976,7e-05,8.17686]
[1778216481669,31.33,79624.98,7.0,-0.9295,7e-05,8.20111]
[1778216483683,31.33,79626.74,7.0,-0.92937,7e-05,8.21269]
[1778216487711,31.33,79632.61,7.0,-0.92895,7e-05,8.25108]
[1778216492746,31.33,79634.49,7.0,-0.92884,7e-05,8.25925]
[1778216497781,31.33,79632.08,7.0,-0.92901,7e-05,8.24395]
[1778216499795,31.33,79629.1,7.0,-0.92922,7e-05,8.22485]
[1778216500802,31.33,79624.17,7.0,-0.92957,7e-05,8.19316]
[1778216501809,31.33,79626.12,7.0,-0.92943,7e-05,8.20588]
[1778216506844,31.33,79624.93,7.0,-0.92951,7e-05,8.19888]
[1778216510872,31.34,79622.5,7.0,-0.92967,7e-05,8.18374]
[1778216515907,31.34,79623.73,7.0,-0.92958,7e-05,8.19238]
[1778216520942,31.34,79623.39,7.0,-0.9296,7e-05,8.19081]
[1778216525977,31.34,79622.68,7.0,-0.92964,7e-05,8.18683]
[1778216528998,31.34,79620.83,7.0,-0.92977,7e-05,8.17526]
[1778216534039,31.34,79619.24,7.0,-0.92987,7e-05,8.16572]
[1778216539074,31.34,79617.98,7.0,-0.92995,7e-05,8.1584]
[1778216544109,31.34,79617.71,7.0,-0.92996,7e-05,8.15757]
[1778216549144,31.35,79617.92,7.0,-0.92994,7e-05,8.15986]
[1778216551158,31.35,79620.6,7.0,-0.92977,7e-05,8.17319]
[1778216556193,31.35,79618.74,7.0,-0.9299,7e-05,8.16216]
[1778216561229,31.35,79615.49,7.0,-0.93011,7e-05,8.14231]
[1778216568278,31.35,79615.3,7.0,-0.93011,7e-05,8.14281]
[1778216574320,31.35,79618.28,7.0,-0.92988,7e-05,8.16345]
[1778216579355,31.36,79618.23,7.0,-0.92987,7e-05,8.16448]
[1778216582376,31.36,79620.81,7.0,-0.92968,7e-05,8.18174]
[1778216589425,31.36,79620.21,7.0,-0.92971,7e-05,8.17929]
[1778216592446,31.36,79617.56,7.0,-0.92989,7e-05,8.16288]
[1778216597481,31.36,79616.87,7.0,-0.92992,7e-05,8.15962]
[1778216602516,31.37,79617.13,7.0,-0.92989,7e-05,8.16248]
[1778216609565,31.37,79616.26,7.0,-0.92993,7e-05,8.15858]
[1778216614600,31.37,79615.97,7.0,-0.92997,7e-05,8.1537]
[1778216618628,31.37,79607.02,7.0,-0.93059,7e-05,8.09741]
[1778216619635,31.37,79606.39,7.0,-0.93064,7e-05,8.09322]
[1778216623663,31.37,79604.78,7.0,-0.93076,7e-05,8.08222]
[1778216628698,31.37,79603.21,7.0,-0.93088,7e-05,8.0713]
[1778216633733,31.37,79602.94,7.0,-0.9309,7e-05,8.06875]
[1778216638768,31.37,79602.97,7.0,-0.93091,7e-05,8.0681]
[1778216643803,31.37,79603.61,7.0,-0.93088,7e-05,8.07132]
[1778216645817,31.36,79606.27,7.0,-0.93069,7e-05,8.08796]
[1778216649845,31.36,79604.67,7.0,-0.93081,7e-05,8.07694]
[1778216651859,31.36,79602.29,7.0,-0.93098,7e-05,8.06137]
[1778216655077,31.36,79602.02,7.0,-0.93101,7e-05,8.05933]
[1778216655108,31.36,79599.89,7.0,-0.93116,7e-05,8.04558]
[1778216655887,31.36,79594.36,7.0,-0.93154,7e-05,8.01022]
[1778216657901,31.36,79592.66,7.0,-0.93166,7e-05,7.99924]
[1778216662936,31.36,79596.17,7.0,-0.93142,7e-05,8.02113]
[1778216667971,31.36,79596.53,7.0,-0.93141,7e-05,8.02278]
[1778216673006,31.36,79599.23,7.0,-0.93126,7e-05,8.03502]
[1778216676027,31.36,79597.13,7.0,-0.93141,7e-05,8.02116]
[1778216681062,31.36,79597.37,7.0,-0.9314,7e-05,8.02194]
[1778216682069,31.36,79594.7,7.0,-0.93159,7e-05,8.0048]
[1778216688112,31.35,79594.84,7.0,-0.93159,7e-05,8.00494]
[1778216695161,31.35,79594.31,7.0,-0.93163,7e-05,8.00065]
[1778216695768,31.35,79594.31,7.0,-0.93163,7e-05,8.00065]
[1778216695874,31.35,79594.31,7.0,-0.93163,7e-05,8.00065]
[1778216696314,31.35,79619.82,7.0,-0.92985,7e-05,8.16361]
[1778216697176,31.35,79647.03,7.0,-0.9279,7e-05,8.33992]
[1778216698183,31.35,79648.79,7.0,-0.92778,7e-05,8.35124]
[1778216701204,31.35,79646.88,7.0,-0.92792,7e-05,8.33835]
[1778216702211,31.35,79644.5,7.0,-0.92809,7e-05,8.32274]
[1778216706239,31.35,79646.79,7.0,-0.92794,7e-05,8.33663]
[1778216712282,31.34,79647.12,7.0,-0.92796,7e-05,8.33477]
[1778216717317,31.34,79644.94,7.0,-0.92816,7e-05,8.31723]
[1778216722352,31.33,79645.8,7.0,-0.92813,7e-05,8.31956]
[1778216727387,31.33,79647.13,7.0,-0.92807,7e-05,8.32489]
[1778216729401,31.32,79649.54,7.0,-0.92791,7e-05,8.33923]
[1778216731415,31.32,79653.47,7.0,-0.92768,7e-05,8.35914]
[1778216732422,31.32,79655.56,7.0,-0.92754,7e-05,8.37206]
[1778216733429,31.32,79661.24,7.0,-0.92713,7e-05,8.40843]
[1778216738464,31.31,79661.44,7.0,-0.92716,7e-05,8.40582]
[1778216741485,31.31,79658.72,7.0,-0.92739,7e-05,8.38569]
[1778216746521,31.3,79659.27,7.0,-0.92739,7e-05,8.38549]
[1778216750548,31.3,79663.71,7.0,-0.9271,7e-05,8.4113]
[1778216755583,31.29,79664.52,7.0,-0.92706,7e-05,8.41526]
[1778216756590,31.29,79662.71,7.0,-0.92719,7e-05,8.40341]
[1778216757599,31.29,79658.96,7.0,-0.92747,7e-05,8.37787]
[1778216758604,31.29,79655.99,7.0,-0.92769,7e-05,8.35848]
[1778216761626,31.29,79653.27,7.0,-0.92792,7e-05,8.33791]
[1778216766662,31.28,79652.41,7.0,-0.92802,7e-05,8.32892]
[1778216768676,31.28,79650.36,7.0,-0.92818,7e-05,8.31423]
[1778216769683,31.28,79648.14,7.0,-0.92835,7e-05,8.29913]
[1778216770690,31.28,79643.98,7.0,-0.92866,7e-05,8.27148]
[1778216775725,31.27,79644.67,7.0,-0.92864,7e-05,8.27298]
[1778216780760,31.27,79644.59,7.0,-0.92868,7e-05,8.26948]
[1778216785795,31.26,79644.4,7.0,-0.92873,7e-05,8.26528]
[1778216790830,31.26,79643.75,7.0,-0.9288,7e-05,8.25813]
[1778216793851,31.25,79646.05,7.0,-0.92869,7e-05,8.26701]
[1778216794858,31.25,79649.13,7.0,-0.92848,7e-05,8.28642]
[1778216795865,31.25,79646.1,7.0,-0.9287,7e-05,8.2661]
[1778216797879,31.25,79647.74,7.0,-0.9286,7e-05,8.27555]
[1778216801907,31.24,79646.07,7.0,-0.92875,7e-05,8.2623]
[1778216806942,31.24,79645.44,7.0,-0.92882,7e-05,8.2553]
[1778216811977,31.23,79644.99,7.0,-0.92889,7e-05,8.2495]
[1778216814998,31.23,79642.0,7.0,-0.92912,7e-05,8.22839]
[1778216816011,31.23,79638.67,7.0,-0.92937,7e-05,8.20629]
[1778216817013,31.23,79641.3,7.0,-0.92918,7e-05,8.22282]
[1778216820034,31.23,79639.48,7.0,-0.92933,7e-05,8.20951]
[1778216824389,31.22,79638.94,7.0,-0.92938,7e-05,8.20458]
[1778216825069,31.22,79633.21,7.0,-0.9298,7e-05,8.16662]
[1778216826076,31.22,79629.16,7.0,-0.93009,7e-05,8.1401]
[1778216831111,31.22,79627.91,7.0,-0.9302,7e-05,8.13036]
[1778216837154,31.22,79626.42,7.0,-0.93033,7e-05,8.11895]
[1778216841182,31.21,79623.45,7.0,-0.93055,7e-05,8.09869]
[1778216844203,31.21,79621.67,7.0,-0.93068,7e-05,8.08652]
[1778216846217,31.21,79624.02,7.0,-0.93052,7e-05,8.10116]
[1778216851252,31.21,79624.15,7.0,-0.93056,7e-05,8.0965]
[1778216856287,31.21,79623.23,7.0,-0.93064,7e-05,8.08946]
[1778216857294,31.21,79625.95,7.0,-0.93045,7e-05,8.10673]
[1778216862329,31.21,79628.77,7.0,-0.93026,7e-05,8.12365]
[1778216867364,31.2,79628.5,7.0,-0.9303,7e-05,8.12059]
[1778216868371,31.2,79625.49,7.0,-0.93051,7e-05,8.10096]
[1778216870385,31.2,79628.19,7.0,-0.93033,7e-05,8.11787]
[1778216875420,31.2,79627.08,7.0,-0.93042,7e-05,8.10944]
[1778216876427,31.2,79628.67,7.0,-0.93031,7e-05,8.11944]
[1778216881462,31.2,79628.04,7.0,-0.93037,7e-05,8.11415]
[1778216886497,31.2,79627.77,7.0,-0.9304,7e-05,8.11121]
[1778216891535,31.19,79629.06,7.0,-0.93032,7e-05,8.11834]
[1778216893549,31.19,79627.39,7.0,-0.93045,7e-05,8.10711]
[1778216900598,31.19,79628.46,7.0,-0.93039,7e-05,8.11238]
[1778216905633,31.19,79628.67,7.0,-0.93039,7e-05,8.11258]
[1778216906640,31.19,79630.64,7.0,-0.93025,7e-05,8.12504]
[1778216912682,31.18,79632.93,7.0,-0.93014,7e-05,8.13404]
[1778216913689,31.18,79634.73,7.0,-0.93001,7e-05,8.14541]
[1778216915703,31.18,79633.07,7.0,-0.93014,7e-05,8.13416]
[1778216921745,31.18,79633.56,7.0,-0.93012,7e-05,8.13571]
[1778216926781,31.18,79633.37,7.0,-0.93015,7e-05,8.13313]
[1778216932824,31.18,79633.57,7.0,-0.93015,7e-05,8.13282]
[1778216937860,31.17,79634.87,7.0,-0.93008,7e-05,8.13961]
[1778216942895,31.17,79634.87,7.0,-0.93009,7e-05,8.13827]
[1778216944909,31.17,79637.45,7.0,-0.92991,7e-05,8.15438]
[1778216946923,31.17,79635.17,7.0,-0.93008,7e-05,8.13908]
[1778216951958,31.17,79634.5,7.0,-0.93015,7e-05,8.13342]
[1778216958000,31.16,79633.56,7.0,-0.93023,7e-05,8.12581]
[1778216964042,31.16,79633.29,7.0,-0.93026,7e-05,8.12256]
[1778216968070,31.16,79635.26,7.0,-0.93014,7e-05,8.13426]
[1778216969077,31.16,79641.28,7.0,-0.92971,7e-05,8.1729]
[1778216974112,31.16,79642.22,7.0,-0.9297,7e-05,8.17304]
[1778216977133,31.15,79639.67,7.0,-0.92989,7e-05,8.15555]
[1778216982168,31.15,79637.85,7.0,-0.93004,7e-05,8.14226]
[1778216989219,31.15,79635.54,7.0,-0.93022,7e-05,8.12527]
[1778216990226,31.15,79632.77,7.0,-0.93042,7e-05,8.10712]
[1778216996268,31.15,79632.25,7.0,-0.93047,7e-05,8.10237]
[1778217001305,31.14,79625.98,7.0,-0.93093,7e-05,8.06089]
[1778217003319,31.14,79624.11,7.0,-0.93106,7e-05,8.04859]
[1778217005333,31.14,79625.77,7.0,-0.93095,7e-05,8.05898]
[1778217008354,31.14,79623.08,7.0,-0.93114,7e-05,8.04127]
[1778217013389,31.14,79622.88,7.0,-0.93116,7e-05,8.03939]
[1778217017417,31.14,79624.94,7.0,-0.93102,7e-05,8.05214]
[1778217022452,31.14,79623.79,7.0,-0.93111,7e-05,8.04402]
[1778217028494,31.14,79627.13,7.0,-0.93089,7e-05,8.06466]
[1778217033529,31.14,79626.76,7.0,-0.93096,7e-05,8.05718]
[1778217037557,31.13,79623.81,7.0,-0.93117,7e-05,8.03759]
[1778217041586,31.13,79621.83,7.0,-0.93131,7e-05,8.02439]
[1778217046621,31.13,79620.86,7.0,-0.93139,7e-05,8.01765]
[1778217051656,31.13,79621.41,7.0,-0.93136,7e-05,8.02067]
[1778217060719,31.13,79621.76,7.0,-0.93134,7e-05,8.02188]
[1778217066761,31.13,79622.42,7.0,-0.9313,7e-05,8.02544]
[1778217071796,31.13,79622.74,7.0,-0.93129,7e-05,8.02691]
[1778217073810,31.13,79624.99,7.0,-0.93113,7e-05,8.04112]
[1778217077838,31.13,79621.28,7.0,-0.9314,7e-05,8.01676]
[1778217082874,31.13,79621.46,7.0,-0.93139,7e-05,8.01741]
[1778217088919,31.12,79620.49,7.0,-0.93147,7e-05,8.0106]
[1778217093954,31.12,79621.86,7.0,-0.93141,7e-05,8.01462]
[1778217095968,31.12,79623.59,7.0,-0.93129,7e-05,8.02552]
[1778217097527,31.12,79625.2,7.0,-0.93118,7e-05,8.03562]
[1778217097983,31.12,79628.95,7.0,-0.93092,7e-05,8.05959]
[1778217099997,31.12,79633.89,7.0,-0.93057,7e-05,8.09104]
[1778217101004,31.12,79636.02,7.0,-0.93042,7e-05,8.10456]
[1778217105032,31.12,79638.55,7.0,-0.93026,7e-05,8.11993]
[1778217110067,31.12,79638.06,7.0,-0.9303,7e-05,8.11547]
[1778217113088,31.12,79635.02,7.0,-0.93053,7e-05,8.09508]
[1778217118124,31.11,79635.25,7.0,-0.93053,7e-05,8.09543]
[1778217123160,31.11,79636.7,7.0,-0.93044,7e-05,8.10366]
[1778217129202,31.11,79636.4,7.0,-0.93047,7e-05,8.10034]
[1778217134237,31.11,79634.72,7.0,-0.9306,7e-05,8.08838]
[1778217136253,31.11,79638.35,7.0,-0.93035,7e-05,8.11137]
[1778217141286,31.11,79636.54,7.0,-0.93049,7e-05,8.09849]
[1778217143300,31.1,79633.81,7.0,-0.93069,7e-05,8.08043]
[1778217148335,31.1,79634.45,7.0,-0.93066,7e-05,8.08353]
[1778217153370,31.1,79633.6,7.0,-0.93076,7e-05,8.07274]
[1778217158405,31.1,79633.74,7.0,-0.93076,7e-05,8.07268]
[1778217162433,31.1,79635.37,7.0,-0.93066,7e-05,8.08239]
[1778217163440,31.1,79639.95,7.0,-0.93033,7e-05,8.11174]
[1778217168476,31.1,79640.19,7.0,-0.93033,7e-05,8.11202]
[1778217173608,31.09,79638.82,7.0,-0.93044,7e-05,8.1022]
[1778217179715,31.09,79639.49,7.0,-0.93041,7e-05,8.10518]
[1778217180560,31.09,79642.78,7.0,-0.93018,7e-05,8.126]
[1778217183581,31.09,79645.03,7.0,-0.93003,7e-05,8.13976]
[1778217188616,31.09,79644.99,7.0,-0.93005,7e-05,8.13803]
[1778217189623,31.09,79643.34,7.0,-0.93017,7e-05,8.12704]
[1778217194658,31.08,79647.6,7.0,-0.92988,7e-05,8.15312]
[1778217199693,31.08,79650.19,7.0,-0.92971,7e-05,8.16828]
[1778217202714,31.08,79647.77,7.0,-0.9299,7e-05,8.15154]
[1778217208691,31.08,79647.9,7.0,-0.9299,7e-05,8.15143]
[1778217214798,31.07,79647.9,7.0,-0.92996,7e-05,8.14441]
[1778217219833,31.07,79647.4,7.0,-0.93001,7e-05,8.13978]
[1778217224868,31.07,79647.62,7.0,-0.93001,7e-05,8.13988]
[1778217226882,31.07,79650.28,7.0,-0.92983,7e-05,8.1566]
[1778217229903,31.07,79654.56,7.0,-0.92953,7e-05,8.18354]
[1778217234938,31.06,79652.97,7.0,-0.92967,7e-05,8.17154]
[1778217238967,31.06,79654.7,7.0,-0.92956,7e-05,8.18138]
[1778217244012,31.06,79655.5,7.0,-0.92952,7e-05,8.1847]
[1778217249037,31.05,79655.51,7.0,-0.92954,7e-05,8.18286]
[1778217254072,31.05,79653.99,7.0,-0.92967,7e-05,8.17112]
[1778217258100,31.05,79656.43,7.0,-0.92951,7e-05,8.18547]
[1778217260114,31.05,79651.21,7.0,-0.9299,7e-05,8.15077]
[1778217261121,31.05,79649.04,7.0,-0.93006,7e-05,8.1363]
[1778217266156,31.04,79648.66,7.0,-0.93011,7e-05,8.13174]
[1778217268170,31.04,79646.43,7.0,-0.93027,7e-05,8.11662]
[1778217269178,31.04,79643.74,7.0,-0.93047,7e-05,8.09889]
[1778217274212,31.04,79642.21,7.0,-0.93062,7e-05,8.08327]
[1778217276901,31.04,79642.1,7.0,-0.93064,7e-05,8.08227]
[1778217276997,31.04,79642.18,7.0,-0.93063,7e-05,8.08251]
[1778217277970,31.04,79642.18,7.0,-0.93063,7e-05,8.08251]
[1778217278062,31.04,79640.84,7.0,-0.93073,7e-05,8.07356]
[1778217282268,31.03,79637.6,7.0,-0.93097,7e-05,8.05132]
[1778217286296,31.03,79635.69,7.0,-0.93112,7e-05,8.03807]
[1778217293345,31.03,79635.67,7.0,-0.93114,7e-05,8.03643]
[1778217295360,31.03,79633.07,7.0,-0.93133,7e-05,8.01927]
[1778217300398,31.03,79632.98,7.0,-0.93134,7e-05,8.01778]
[1778217302412,31.03,79631.06,7.0,-0.93148,7e-05,8.0051]
[1778217307447,31.03,79630.84,7.0,-0.9315,7e-05,8.00292]
[1778217311475,31.02,79624.75,7.0,-0.93194,7e-05,7.9632]
[1778217316510,31.02,79623.91,7.0,-0.932,7e-05,7.95743]
[1778217318524,31.02,79625.61,7.0,-0.93188,7e-05,7.96818]
[1778217323560,31.02,79625.41,7.0,-0.9319,7e-05,7.96655]
[1778217329602,31.02,79624.87,7.0,-0.93194,7e-05,7.96285]
[1778217334637,31.02,79628.3,7.0,-0.93174,7e-05,7.98045]
[1778217339672,31.02,79626.03,7.0,-0.9319,7e-05,7.96566]
[1778217344707,31.02,79627.46,7.0,-0.9318,7e-05,7.97476]
[1778217349742,31.02,79628.36,7.0,-0.93174,7e-05,7.98041]
[1778217354777,31.02,79627.6,7.0,-0.93179,7e-05,7.97543]
[1778217359812,31.02,79628.96,7.0,-0.9317,7e-05,7.98408]
[1778217361826,31.02,79631.36,7.0,-0.93153,7e-05,7.99946]
[1778217368876,31.02,79631.48,7.0,-0.93152,7e-05,7.99999]
[1778217369883,31.02,79629.12,7.0,-0.93169,7e-05,7.9848]
[1778217374918,31.02,79628.62,7.0,-0.93172,7e-05,7.9816]
[1778217379953,31.02,79629.52,7.0,-0.93166,7e-05,7.98738]
[1778217385995,31.02,79628.97,7.0,-0.9317,7e-05,7.98386]
[1778217389017,31.02,79632.44,7.0,-0.93146,7e-05,8.00618]
[1778217390025,31.02,79639.75,7.0,-0.93094,7e-05,8.05325]
[1778217393046,31.02,79643.43,7.0,-0.93072,7e-05,8.0724]
[1778217399088,31.02,79643.43,7.0,-0.93073,7e-05,8.0716]
[1778217402109,31.02,79641.74,7.0,-0.93085,7e-05,8.06029]
[1778217406137,31.02,79646.51,7.0,-0.93052,7e-05,8.09066]
[1778217407144,31.02,79648.39,7.0,-0.93039,7e-05,8.10267]
[1778217411172,31.02,79650.03,7.0,-0.93028,7e-05,8.11259]
[1778217415200,31.01,79651.84,7.0,-0.93016,7e-05,8.12354]
[1778217420237,31.01,79652.7,7.0,-0.93011,7e-05,8.12806]
[1778217424266,31.01,79659.99,7.0,-0.92959,7e-05,8.17455]
[1778217429303,31.01,79658.69,7.0,-0.9297,7e-05,8.16467]
[1778217434338,31.01,79655.43,7.0,-0.92995,7e-05,8.14209]
[1778217439373,31.0,79656.45,7.0,-0.9299,7e-05,8.14718]
[1778217444409,31.0,79656.85,7.0,-0.92988,7e-05,8.14847]
[1778217449444,31.0,79657.43,7.0,-0.92986,7e-05,8.15097]
[1778217453472,31.0,79655.11,7.0,-0.93007,7e-05,8.13058]
[1778217462535,30.99,79655.49,7.0,-0.93007,7e-05,8.13064]
[1778217467570,30.99,79655.15,7.0,-0.93011,7e-05,8.12699]
[1778217469584,30.99,79658.87,7.0,-0.92985,7e-05,8.15056]
[1778217472606,30.99,79655.89,7.0,-0.93007,7e-05,8.13017]
[1778217474621,30.99,79657.86,7.0,-0.92994,7e-05,8.14233]
[1778217484689,30.98,79656.71,7.0,-0.93006,7e-05,8.13146]
[1778217489726,30.98,79656.74,7.0,-0.93008,7e-05,8.12994]
[1778217495769,30.98,79655.85,7.0,-0.93016,7e-05,8.12215]
[1778217501811,30.97,79656.05,7.0,-0.93017,7e-05,8.12146]
[1778217506846,30.97,79654.99,7.0,-0.93026,7e-05,8.11298]
[1778217511888,30.97,79655.35,7.0,-0.93025,7e-05,8.11415]
[1778217511989,30.97,79651.28,7.0,-0.93058,7e-05,8.08318]
[1778217517923,30.96,79649.64,7.0,-0.93071,7e-05,8.07129]
[1778217522958,30.96,79650.26,7.0,-0.93067,7e-05,8.0744]
[1778217527993,30.96,79649.82,7.0,-0.93071,7e-05,8.07069]
[1778217534035,30.96,79649.43,7.0,-0.93075,7e-05,8.06721]
[1778217540077,30.96,79648.25,7.0,-0.93085,7e-05,8.05871]
[1778217547126,30.96,79648.92,7.0,-0.93081,7e-05,8.06213]
[1778217553168,30.96,79649.52,7.0,-0.93077,7e-05,8.06528]
[1778217560217,30.95,79649.33,7.0,-0.9308,7e-05,8.06316]
[1778217564245,30.95,79647.02,7.0,-0.93097,7e-05,8.04775]
[1778217571294,30.95,79646.88,7.0,-0.93102,7e-05,8.04188]
[1778217576330,30.95,79647.62,7.0,-0.93097,7e-05,8.04618]
[1778217577336,30.95,79634.06,7.0,-0.93193,7e-05,7.95867]
[1778217578343,30.95,79627.07,7.0,-0.93241,7e-05,7.91385]
[1778217579350,30.95,79623.95,7.0,-0.93263,7e-05,7.89391]
[1778217580357,30.95,79621.32,7.0,-0.93281,7e-05,7.87721]
[1778217585392,30.95,79622.66,7.0,-0.93271,7e-05,7.8866]
[1778217590428,30.95,79622.11,7.0,-0.93274,7e-05,7.88388]
[1778217594459,30.96,79620.17,7.0,-0.93287,7e-05,7.87214]
[1778217595465,30.96,79612.38,7.0,-0.9334,7e-05,7.82263]
[1778217596472,30.96,79609.88,7.0,-0.93357,7e-05,7.80692]
[1778217598486,30.96,79602.19,7.0,-0.9341,7e-05,7.75866]
[1778217600500,30.96,79600.3,7.0,-0.93422,7e-05,7.74735]
[1778217603521,30.96,79601.88,7.0,-0.9341,7e-05,7.7585]
[1778217608558,30.96,79600.64,7.0,-0.93416,7e-05,7.75292]
[1778217613593,30.97,79597.66,7.0,-0.93434,7e-05,7.73599]
[1778217618628,30.97,79597.94,7.0,-0.9343,7e-05,7.73976]
[1778217623663,30.97,79597.66,7.0,-0.9343,7e-05,7.73996]
[1778217628701,30.98,79597.93,7.0,-0.93426,7e-05,7.7436]
[1778217630715,30.98,79600.22,7.0,-0.93409,7e-05,7.75883]
[1778217632729,30.98,79602.06,7.0,-0.93399,7e-05,7.76697]
[1778217634743,30.98,79604.94,7.0,-0.93379,7e-05,7.78592]
[1778217635750,30.98,79606.42,7.0,-0.93368,7e-05,7.79562]
[1778217640785,30.98,79606.57,7.0,-0.93365,7e-05,7.79807]
[1778217647834,30.99,79607.01,7.0,-0.9336,7e-05,7.803]
[1778217652870,30.99,79604.21,7.0,-0.93378,7e-05,7.78679]
[1778217653877,30.99,79601.01,7.0,-0.93399,7e-05,7.76685]
[1778217656898,30.99,79602.5,7.0,-0.93388,7e-05,7.77741]
[1778217661951,31.0,79602.37,7.0,-0.93387,7e-05,7.77836]
[1778217666986,31.0,79601.64,7.0,-0.9339,7e-05,7.77553]
[1778217672023,31.0,79600.95,7.0,-0.93392,7e-05,7.77305]
[1778217675044,31.0,79598.96,7.0,-0.93405,7e-05,7.76164]
[1778217680081,31.01,79598.07,7.0,-0.93408,7e-05,7.75809]
[1778217686123,31.01,79597.82,7.0,-0.93407,7e-05,7.759]
[1778217691158,31.02,79597.42,7.0,-0.93411,7e-05,7.75434]
[1778217696193,31.02,79596.9,7.0,-0.93412,7e-05,7.75317]
[1778217709907,31.02,79597.49,7.0,-0.93406,7e-05,7.75861]
[1778217715326,31.03,79597.27,7.0,-0.93401,7e-05,7.76356]
[1778217720361,31.04,79597.8,7.0,-0.93395,7e-05,7.769]
[1778217723382,31.04,79600.65,7.0,-0.93374,7e-05,7.78829]
[1778217723842,31.04,79600.65,7.0,-0.93374,7e-05,7.78829]
[1778217724389,31.04,79609.98,7.0,-0.9331,7e-05,7.8479]
[1778217725396,31.04,79610.89,7.0,-0.93303,7e-05,7.85398]
[1778217726403,31.04,79612.65,7.0,-0.9329,7e-05,7.86548]
[1778217729424,31.04,79610.29,7.0,-0.93306,7e-05,7.85129]
[1778217734459,31.05,79610.56,7.0,-0.93302,7e-05,7.85455]
[1778217737480,31.05,79608.77,7.0,-0.93314,7e-05,7.84411]
[1778217738487,31.05,79606.71,7.0,-0.93327,7e-05,7.83135]
[1778217743522,31.05,79606.78,7.0,-0.93325,7e-05,7.83352]
[1778217747551,31.05,79609.13,7.0,-0.93307,7e-05,7.84986]
[1778217748558,31.05,79607.59,7.0,-0.93318,7e-05,7.84041]
[1778217753593,31.06,79608.86,7.0,-0.9331,7e-05,7.84591]
[1778217758629,31.06,79608.88,7.0,-0.93308,7e-05,7.84772]
[1778217765678,31.06,79608.59,7.0,-0.93308,7e-05,7.84823]
[1778217771673,31.07,79607.71,7.0,-0.93313,7e-05,7.84365]
[1778217776755,31.07,79608.37,7.0,-0.93305,7e-05,7.85093]
[1778217781790,31.07,79608.35,7.0,-0.93303,7e-05,7.85246]
[1778217786825,31.08,79608.41,7.0,-0.93301,7e-05,7.85449]
[1778217790961,31.08,79606.81,7.0,-0.9331,7e-05,7.84564]
[1778217797902,31.08,79605.91,7.0,-0.93314,7e-05,7.84224]
[1778217801930,31.08,79607.82,7.0,-0.93299,7e-05,7.85572]
[1778217802937,31.09,79610.01,7.0,-0.93284,7e-05,7.86997]
[1778217805958,31.09,79612.32,7.0,-0.93267,7e-05,7.88556]
[1778217811243,31.09,79612.83,7.0,-0.93263,7e-05,7.88936]
[1778217816030,31.09,79610.89,7.0,-0.93277,7e-05,7.87503]
[1778217821065,31.09,79611.66,7.0,-0.9327,7e-05,7.88141]
[1778217826100,31.1,79611.98,7.0,-0.93266,7e-05,7.88492]
[1778217831135,31.1,79612.07,7.0,-0.93264,7e-05,7.88695]
[1778217836170,31.1,79611.84,7.0,-0.93264,7e-05,7.88696]
[1778217841205,31.1,79611.88,7.0,-0.93262,7e-05,7.88866]
[1778217842347,31.11,79608.38,7.0,-0.93286,7e-05,7.86668]
[1778217843219,31.11,79604.14,7.0,-0.93315,7e-05,7.84008]
[1778217844226,31.11,79606.65,7.0,-0.93297,7e-05,7.85638]
[1778217849261,31.11,79606.8,7.0,-0.93294,7e-05,7.85899]
[1778217854296,31.11,79605.83,7.0,-0.93299,7e-05,7.85446]
[1778217859331,31.11,79606.51,7.0,-0.93293,7e-05,7.86039]
[1778217864366,31.12,79607.45,7.0,-0.93284,7e-05,7.86793]
[1778217870408,31.12,79606.53,7.0,-0.93289,7e-05,7.86391]
[1778217876452,31.12,79605.97,7.0,-0.93294,7e-05,7.85795]
[1778217878466,31.12,79608.38,7.0,-0.93276,7e-05,7.87389]
[1778217883501,31.12,79608.34,7.0,-0.93277,7e-05,7.87322]
[1778217888536,31.12,79608.96,7.0,-0.93274,7e-05,7.87633]
[1778217893572,31.12,79609.47,7.0,-0.93271,7e-05,7.87871]
[1778217898608,31.12,79608.67,7.0,-0.93278,7e-05,7.87276]
[1778217903643,31.12,79607.61,7.0,-0.93286,7e-05,7.86519]
[1778217908678,31.12,79607.57,7.0,-0.93285,7e-05,7.86588]
[1778217913742,31.12,79607.78,7.0,-0.93283,7e-05,7.8681]
[1778217916734,31.12,79605.02,7.0,-0.933,7e-05,7.85206]
[1778217921769,31.13,79605.42,7.0,-0.93296,7e-05,7.85613]
[1778217924790,31.13,79607.07,7.0,-0.93283,7e-05,7.86752]
[1778217926804,31.13,79609.9,7.0,-0.93263,7e-05,7.8861]
[1778217928818,31.13,79611.56,7.0,-0.93251,7e-05,7.89721]
[1778217933861,31.13,79612.47,7.0,-0.93248,7e-05,7.89885]
[1778217933920,31.13,79620.36,7.0,-0.93193,7e-05,7.94918]
[1778217936874,31.13,79621.54,7.0,-0.93186,7e-05,7.95562]
[1778217941909,31.13,79621.58,7.0,-0.93185,7e-05,7.95618]
[1778217942916,31.13,79624.83,7.0,-0.93162,7e-05,7.97711]
[1778217944930,31.13,79623.28,7.0,-0.93173,7e-05,7.96739]
[1778217949965,31.13,79621.24,7.0,-0.93187,7e-05,7.95485]
[1778217955001,31.13,79621.14,7.0,-0.93187,7e-05,7.95467]
[1778217958021,31.13,79617.6,7.0,-0.93211,7e-05,7.93227]
[1778217962049,31.13,79620.46,7.0,-0.93191,7e-05,7.95092]
[1778217967084,31.13,79620.1,7.0,-0.93193,7e-05,7.94889]
[1778217972120,31.13,79621.37,7.0,-0.93184,7e-05,7.95722]
[1778217977155,31.13,79621.37,7.0,-0.93184,7e-05,7.95732]
[1778217982190,31.13,79620.01,7.0,-0.93193,7e-05,7.94869]
[1778217987225,31.13,79620.83,7.0,-0.93188,7e-05,7.95399]
[1778217995281,31.13,79621.12,7.0,-0.93189,7e-05,7.95154]
[1778218001323,31.13,79620.68,7.0,-0.93192,7e-05,7.94868]
[1778218007365,31.13,79620.25,7.0,-0.93195,7e-05,7.94585]
[1778218012400,31.13,79621.47,7.0,-0.93188,7e-05,7.95244]
[1778218014414,31.13,79626.68,7.0,-0.93152,7e-05,7.98518]
[1778218015421,31.13,79629.4,7.0,-0.93133,7e-05,8.00254]
[1778218016428,31.13,79633.58,7.0,-0.93104,7e-05,8.02928]
[1778218021463,31.13,79631.3,7.0,-0.93121,7e-05,8.01392]
[1778218027505,31.13,79632.76,7.0,-0.93111,7e-05,8.02249]
[1778218029519,31.13,79631.06,7.0,-0.93124,7e-05,8.0113]
[1778218034554,31.13,79631.76,7.0,-0.93119,7e-05,8.01518]
[1778218039589,31.12,79631.5,7.0,-0.93122,7e-05,8.0129]
[1778218044624,31.12,79631.51,7.0,-0.93122,7e-05,8.01238]
[1778218046640,31.12,79629.66,7.0,-0.93136,7e-05,8.00029]
[1778218047646,31.12,79624.5,7.0,-0.93172,7e-05,7.96713]
[1778218048653,31.12,79620.79,7.0,-0.93198,7e-05,7.94337]
[1778218051674,31.12,79619.13,7.0,-0.93213,7e-05,7.92851]
[1778218056709,31.12,79618.74,7.0,-0.93215,7e-05,7.92624]
[1778218061748,31.12,79618.36,7.0,-0.93219,7e-05,7.92298]
[1778218066779,31.12,79617.28,7.0,-0.93229,7e-05,7.91366]
[1778218071814,31.11,79615.7,7.0,-0.93243,7e-05,7.90125]
[1778218072822,31.11,79611.06,7.0,-0.93275,7e-05,7.87125]
[1778218075843,31.11,79609.04,7.0,-0.93291,7e-05,7.85723]
[1778218080878,31.11,79609.89,7.0,-0.93286,7e-05,7.86183]
[1778218084906,31.11,79607.74,7.0,-0.933,7e-05,7.84887]
[1778218089941,31.11,79608.19,7.0,-0.93295,7e-05,7.85268]
[1778218093969,31.11,79605.26,7.0,-0.93315,7e-05,7.83481]
[1778218099004,31.11,79604.83,7.0,-0.9332,7e-05,7.83032]
[1778218104252,31.11,79605.58,7.0,-0.93315,7e-05,7.83473]
[1778218104350,31.11,79605.84,7.0,-0.93315,7e-05,7.83463]
[1778218105287,31.11,79605.84,7.0,-0.93315,7e-05,7.83463]
[1778218105361,31.11,79607.57,7.0,-0.93304,7e-05,7.84525]
[1778218111089,31.1,79607.91,7.0,-0.93307,7e-05,7.84093]
[1778218116124,31.1,79607.82,7.0,-0.9331,7e-05,7.83854]
[1778218121159,31.1,79607.79,7.0,-0.93312,7e-05,7.83655]
[1778218126194,31.09,79607.84,7.0,-0.93313,7e-05,7.83507]
[1778218133243,31.09,79607.79,7.0,-0.93317,7e-05,7.83228]
[1778218138278,31.09,79607.3,7.0,-0.93322,7e-05,7.82744]
[1778218143314,31.08,79607.87,7.0,-0.9332,7e-05,7.82936]
[1778218147342,31.08,79609.74,7.0,-0.93308,7e-05,7.84042]
[1778218149356,31.08,79612.87,7.0,-0.93286,7e-05,7.86072]
[1778218150363,31.08,79617.9,7.0,-0.93251,7e-05,7.89293]
[1778218152378,31.08,79622.66,7.0,-0.93217,7e-05,7.92355]
[1778218153385,31.08,79624.71,7.0,-0.93203,7e-05,7.93674]
[1778218158420,31.08,79625.71,7.0,-0.93196,7e-05,7.94342]
[1778218163455,31.08,79629.71,7.0,-0.93167,7e-05,7.96926]
[1778218168492,31.08,79630.49,7.0,-0.93162,7e-05,7.97422]
[1778218170506,31.08,79627.65,7.0,-0.93182,7e-05,7.95599]
[1778218176548,31.08,79627.96,7.0,-0.93183,7e-05,7.9538]
[1778218181583,31.08,79627.47,7.0,-0.93186,7e-05,7.95072]
[1778218187625,31.08,79628.64,7.0,-0.93178,7e-05,7.95822]
[1778218192660,31.08,79626.25,7.0,-0.93195,7e-05,7.94292]
[1778218194674,31.08,79624.61,7.0,-0.93206,7e-05,7.93247]
[1778218195681,31.08,79622.84,7.0,-0.93218,7e-05,7.9212]
[1778218197695,31.08,79621.28,7.0,-0.9323,7e-05,7.91023]
[1778218202730,31.08,79620.79,7.0,-0.93237,7e-05,7.90462]
[1778218207765,31.07,79620.94,7.0,-0.93238,7e-05,7.90316]
[1778218208772,31.07,79624.38,7.0,-0.93215,7e-05,7.92466]
[1778218213807,31.07,79629.3,7.0,-0.93183,7e-05,7.95357]
[1778218214814,31.07,79633.11,7.0,-0.93156,7e-05,7.97801]
[1778218219849,31.07,79634.43,7.0,-0.93147,7e-05,7.98628]
[1778218224884,31.07,79635.81,7.0,-0.93138,7e-05,7.99496]
[1778218228104,31.07,79635.75,7.0,-0.93138,7e-05,7.99448]
[1778218228306,31.07,79635.38,7.0,-0.93141,7e-05,7.99206]
[1778218228913,31.07,79660.19,7.0,-0.92965,7e-05,8.15226]
[1778218229487,31.07,79660.19,7.0,-0.92965,7e-05,8.15226]
[1778218230009,31.07,79666.44,7.0,-0.92921,7e-05,8.19216]
[1778218232941,31.06,79662.39,7.0,-0.92955,7e-05,8.15956]
[1778218237979,31.06,79660.58,7.0,-0.9297,7e-05,8.14628]
[1778218243015,31.06,79661.62,7.0,-0.92964,7e-05,8.15154]
[1778218244022,31.06,79665.02,7.0,-0.9294,7e-05,8.17333]
[1778218245029,31.06,79669.86,7.0,-0.92906,7e-05,8.2045]
[1778218248950,31.05,79670.46,7.0,-0.92903,7e-05,8.20721]
[1778218249059,31.05,79675.74,7.0,-0.92865,7e-05,8.24127]
[1778218250065,31.05,79686.12,7.0,-0.9279,7e-05,8.30885]
[1778218251072,31.05,79684.19,7.0,-0.92805,7e-05,8.29573]
[1778218252079,31.05,79683.35,7.0,-0.92811,7e-05,8.28966]
[1778218255101,31.05,79688.6,7.0,-0.92775,7e-05,8.32254]
[1778218256109,31.05,79691.81,7.0,-0.92752,7e-05,8.34312]
[1778218259129,31.04,79692.49,7.0,-0.92749,7e-05,8.3458]
[1778218261143,31.04,79690.75,7.0,-0.92763,7e-05,8.33314]
[1778218266178,31.04,79686.23,7.0,-0.92799,7e-05,8.30048]
[1778218267185,31.04,79681.27,7.0,-0.92836,7e-05,8.26736]
[1778218269068,31.03,79681.1,7.0,-0.92839,7e-05,8.26521]
[1778218274234,31.03,79680.58,7.0,-0.92846,7e-05,8.2589]
[1778218279269,31.03,79680.56,7.0,-0.92849,7e-05,8.25632]
[1778218284304,31.02,79680.1,7.0,-0.92855,7e-05,8.25081]
[1778218287325,31.02,79678.17,7.0,-0.9287,7e-05,8.23669]
[1778218292360,31.01,79677.37,7.0,-0.92882,7e-05,8.22472]
[1778218293367,31.01,79675.56,7.0,-0.92896,7e-05,8.21242]
[1778218297395,31.01,79673.76,7.0,-0.92911,7e-05,8.19885]
[1778218298402,31.01,79672.05,7.0,-0.92924,7e-05,8.18724]
[1778218304444,31.01,79671.37,7.0,-0.92932,7e-05,8.18021]
[1778218306458,31.0,79668.46,7.0,-0.92954,7e-05,8.16039]
[1778218308472,31.0,79665.21,7.0,-0.92978,7e-05,8.13841]
[1778218314514,31.0,79665.43,7.0,-0.92979,7e-05,8.13746]
[1778218316528,31.0,79660.95,7.0,-0.93012,7e-05,8.10756]
[1778218317535,31.0,79652.64,7.0,-0.93072,7e-05,8.05338]
[1778218318971,31.0,79650.32,7.0,-0.93089,7e-05,8.03811]
[1778218324584,30.99,79651.27,7.0,-0.93083,7e-05,8.04277]
[1778218329619,30.99,79650.58,7.0,-0.9309,7e-05,8.03711]
[1778218331633,30.99,79647.92,7.0,-0.93109,7e-05,8.0195]
[1778218336671,30.99,79647.49,7.0,-0.93113,7e-05,8.01574]
[1778218337744,30.99,79643.37,7.0,-0.93142,7e-05,7.989]
[1778218338684,30.99,79640.86,7.0,-0.9316,7e-05,7.97269]
[1778218341705,30.99,79642.44,7.0,-0.9315,7e-05,7.98248]
[1778218342615,30.99,79642.44,7.0,-0.9315,7e-05,7.98248]
[1778218342712,30.99,79647.2,7.0,-0.93116,7e-05,8.01302]
[1778218343685,30.99,79647.2,7.0,-0.93116,7e-05,8.01302]
[1778218343719,30.99,79647.86,7.0,-0.93112,7e-05,8.01709]
[1778218345733,30.99,79649.73,7.0,-0.93099,7e-05,8.02879]
[1778218347748,30.99,79655.81,7.0,-0.93056,7e-05,8.0677]
[1778218348756,30.98,79658.12,7.0,-0.9304,7e-05,8.08241]
[1778218349763,30.98,79661.58,7.0,-0.93016,7e-05,8.10458]
[1778218351777,30.98,79668.63,7.0,-0.92969,7e-05,8.14549]
[1778218354798,30.98,79666.72,7.0,-0.92984,7e-05,8.13195]
[1778218356812,30.98,79668.41,7.0,-0.92973,7e-05,8.14227]
[1778218363861,30.98,79669.4,7.0,-0.92968,7e-05,8.14621]
[1778218366882,30.97,79671.21,7.0,-0.92956,7e-05,8.15693]
[1778218369903,30.97,79672.97,7.0,-0.92945,7e-05,8.16729]
[1778218374938,30.97,79671.07,7.0,-0.92961,7e-05,8.15308]
[1778218379973,30.97,79671.08,7.0,-0.92963,7e-05,8.15141]
[1778218384001,30.96,79673.09,7.0,-0.9295,7e-05,8.16316]
[1778218387022,30.96,79671.21,7.0,-0.92964,7e-05,8.14983]
[1778218392057,30.96,79672.36,7.0,-0.92958,7e-05,8.15566]
[1778218395078,30.96,79674.29,7.0,-0.92945,7e-05,8.16725]
[1778218396086,30.96,79677.01,7.0,-0.92926,7e-05,8.18465]
[1778218401120,30.95,79676.25,7.0,-0.92933,7e-05,8.17783]
[1778218404142,30.95,79678.47,7.0,-0.92919,7e-05,8.19121]
[1778218408170,30.95,79676.48,7.0,-0.92935,7e-05,8.1767]
[1778218410184,30.95,79678.13,7.0,-0.92924,7e-05,8.18674]
[1778218413205,30.95,79675.95,7.0,-0.92944,7e-05,8.16707]
[1778218418241,30.94,79675.29,7.0,-0.92951,7e-05,8.16101]
[1778218423276,30.94,79675.4,7.0,-0.92952,7e-05,8.16003]
[1778218425297,30.94,79672.28,7.0,-0.92975,7e-05,8.13902]
[1778218426304,30.94,79669.91,7.0,-0.92993,7e-05,8.12325]
[1778218431339,30.94,79671.69,7.0,-0.92981,7e-05,8.13338]
[1778218436374,30.93,79676.98,7.0,-0.92945,7e-05,8.16635]
[1778218437381,30.93,79679.06,7.0,-0.9293,7e-05,8.17963]
[1778218438388,30.93,79681.01,7.0,-0.92917,7e-05,8.19164]
[1778218443423,30.93,79680.78,7.0,-0.92921,7e-05,8.18819]
[1778218448458,30.92,79680.19,7.0,-0.92927,7e-05,8.18244]
[1778218453493,30.92,79679.81,7.0,-0.92932,7e-05,8.17817]
[1778218458528,30.92,79680.36,7.0,-0.9293,7e-05,8.18]
[1778218463569,30.92,79679.8,7.0,-0.92936,7e-05,8.1746]
[1778218468604,30.91,79679.33,7.0,-0.92941,7e-05,8.16984]
[1778218471682,30.91,79679.6,7.0,-0.9294,7e-05,8.17094]
[1778218472632,30.91,79681.68,7.0,-0.92929,7e-05,8.17956]
[1778218473639,30.91,79685.02,7.0,-0.92905,7e-05,8.20108]
[1778218478674,30.91,79683.76,7.0,-0.92916,7e-05,8.19101]
[1778218480688,30.91,79685.74,7.0,-0.92903,7e-05,8.20325]
[1778218487737,30.9,79685.52,7.0,-0.92907,7e-05,8.19925]
[1778218492772,30.9,79685.83,7.0,-0.92907,7e-05,8.19945]
[1778218493779,30.9,79683.74,7.0,-0.92923,7e-05,8.18541]
[1778218498814,30.89,79683.75,7.0,-0.92925,7e-05,8.18379]
[1778218501835,30.89,79690.02,7.0,-0.9288,7e-05,8.22386]
[1778218503850,30.89,79692.69,7.0,-0.92862,7e-05,8.24059]
[1778218505864,30.89,79690.79,7.0,-0.92876,7e-05,8.22726]
[1778218506871,30.89,79689.06,7.0,-0.92889,7e-05,8.21551]
[1778218509892,30.89,79690.86,7.0,-0.92878,7e-05,8.22619]
[1778218514927,30.88,79689.09,7.0,-0.92893,7e-05,8.21264]
[1778218518955,30.88,79686.41,7.0,-0.92914,7e-05,8.19357]
[1778218519962,30.88,79683.59,7.0,-0.92935,7e-05,8.17476]
[1778218523990,30.88,79679.86,7.0,-0.92963,7e-05,8.14908]
[1778218524997,30.88,79677.37,7.0,-0.92981,7e-05,8.13254]
[1778218526004,30.88,79675.5,7.0,-0.92995,7e-05,8.12008]
[1778218531039,30.88,79676.95,7.0,-0.9299,7e-05,8.12393]
[1778218536074,30.87,79680.75,7.0,-0.92964,7e-05,8.1474]
[1778218538088,30.87,79679.12,7.0,-0.92976,7e-05,8.13614]
[1778218543123,30.87,79679.05,7.0,-0.92978,7e-05,8.13423]
[1778218545137,30.87,79677.03,7.0,-0.92993,7e-05,8.12045]
[1778218549165,30.87,79673.68,7.0,-0.93019,7e-05,8.09754]
[1778218553193,30.86,79675.83,7.0,-0.93004,7e-05,8.1105]
[1778218558228,30.86,79675.53,7.0,-0.93008,7e-05,8.10716]
[1778218563266,30.86,79673.19,7.0,-0.93027,7e-05,8.09051]
[1778218568301,30.86,79672.16,7.0,-0.93035,7e-05,8.08254]
[1778218569308,30.86,79674.06,7.0,-0.93022,7e-05,8.09465]
[1778218573337,30.86,79677.57,7.0,-0.92998,7e-05,8.11641]
[1778218577364,30.85,79675.84,7.0,-0.93012,7e-05,8.10387]
[1778218583406,30.85,79676.58,7.0,-0.93009,7e-05,8.10694]
[1778218588441,30.85,79675.07,7.0,-0.93021,7e-05,8.09562]
[1778218593476,30.85,79675.37,7.0,-0.93024,7e-05,8.09185]
[1778218600525,30.84,79676.58,7.0,-0.93017,7e-05,8.09776]
[1778218601532,30.84,79679.26,7.0,-0.92998,7e-05,8.11496]
[1778218603546,30.84,79685.56,7.0,-0.92954,7e-05,8.15553]
[1778218605560,30.84,79687.45,7.0,-0.92941,7e-05,8.16722]
[1778218606570,30.84,79689.46,7.0,-0.92926,7e-05,8.18001]
[1778218608585,30.84,79691.22,7.0,-0.92915,7e-05,8.19037]
[1778218609591,30.84,79693.69,7.0,-0.92897,7e-05,8.20618]
[1778218614626,30.83,79695.64,7.0,-0.92886,7e-05,8.21684]
[1778218619661,30.83,79695.41,7.0,-0.9289,7e-05,8.21323]
[1778218624162,30.83,79699.04,7.0,-0.92865,7e-05,8.23546]
[1778218629731,30.82,79699.34,7.0,-0.92866,7e-05,8.23489]
[1778218637787,30.82,79698.38,7.0,-0.92876,7e-05,8.22531]
[1778218642822,30.81,79697.86,7.0,-0.92882,7e-05,8.21998]
[1778218647857,30.81,79699.02,7.0,-0.92876,7e-05,8.22572]
[1778218652892,30.81,79699.13,7.0,-0.92881,7e-05,8.22024]
[1778218657927,30.8,79699.11,7.0,-0.92883,7e-05,8.2183]
[1778218660948,30.8,79700.82,7.0,-0.92872,7e-05,8.22849]
[1778218665983,30.8,79701.6,7.0,-0.92868,7e-05,8.23179]
[1778218671018,30.79,79700.55,7.0,-0.92878,7e-05,8.22306]
[1778218676053,30.79,79699.97,7.0,-0.92884,7e-05,8.21748]
[1778218681088,30.79,79699.6,7.0,-0.92889,7e-05,8.21336]
[1778218686123,30.79,79698.59,7.0,-0.92898,7e-05,8.20509]
[1778218691158,30.78,79698.4,7.0,-0.92901,7e-05,8.20226]
[1778218696193,30.78,79691.94,7.0,-0.9295,7e-05,8.15828]
[1778218697200,30.78,79688.81,7.0,-0.92973,7e-05,8.13752]
[1778218701228,30.78,79690.58,7.0,-0.92961,7e-05,8.14826]
[1778218706263,30.78,79689.87,7.0,-0.92967,7e-05,8.14255]
[1778218711298,30.78,79690.11,7.0,-0.9297,7e-05,8.13881]
[1778218713312,30.77,79693.1,7.0,-0.92949,7e-05,8.15806]
[1778218718347,30.77,79693.87,7.0,-0.92944,7e-05,8.16214]
[1778218723382,30.77,79694.9,7.0,-0.92938,7e-05,8.16797]
[1778218728417,30.77,79695.0,7.0,-0.92938,7e-05,8.16774]
[1778218732446,30.77,79699.26,7.0,-0.92908,7e-05,8.19504]
[1778218738490,30.77,79700.42,7.0,-0.92901,7e-05,8.20142]
[1778218743526,30.76,79700.81,7.0,-0.92899,7e-05,8.20294]
[1778218748561,30.76,79699.64,7.0,-0.92909,7e-05,8.19419]
[1778218753597,30.76,79700.29,7.0,-0.92905,7e-05,8.19749]
[1778218758632,30.76,79702.15,7.0,-0.92893,7e-05,8.20873]
[1778218763980,30.76,79702.19,7.0,-0.92893,7e-05,8.20815]
[1778218769709,30.76,79702.1,7.0,-0.92895,7e-05,8.20613]
[1778218774744,30.75,79703.29,7.0,-0.92891,7e-05,8.20863]
[1778218781793,30.75,79704.29,7.0,-0.92886,7e-05,8.21355]
[1778218785080,30.75,79704.29,7.0,-0.92886,7e-05,8.21355]
[1778218785303,30.75,79704.04,7.0,-0.92888,7e-05,8.21129]
[1778218785821,30.75,79705.6,7.0,-0.92877,7e-05,8.22137]
[1778218791865,30.75,79706.32,7.0,-0.92873,7e-05,8.22482]
[1778218796898,30.75,79705.47,7.0,-0.92881,7e-05,8.21816]
[1778218801933,30.74,79706.11,7.0,-0.92877,7e-05,8.22139]
[1778218806968,30.74,79705.38,7.0,-0.92884,7e-05,8.21559]
[1778218811990,30.74,79704.62,7.0,-0.9289,7e-05,8.20984]
[1778218812005,30.74,79706.21,7.0,-0.92879,7e-05,8.22015]
[1778218815026,30.74,79704.43,7.0,-0.92892,7e-05,8.20784]
[1778218820062,30.74,79704.36,7.0,-0.92894,7e-05,8.2065]
[1778218827111,30.74,79704.17,7.0,-0.92896,7e-05,8.20407]
[1778218832146,30.73,79705.19,7.0,-0.92893,7e-05,8.20562]
[1778218837268,30.73,79705.56,7.0,-0.92891,7e-05,8.20736]
[1778218844230,30.73,79705.38,7.0,-0.92894,7e-05,8.20476]
[1778218849309,30.73,79705.84,7.0,-0.92892,7e-05,8.20706]
[1778218854503,30.73,79706.49,7.0,-0.92888,7e-05,8.21062]
[1778218860344,30.73,79704.92,7.0,-0.92901,7e-05,8.19882]
[1778218863662,30.73,79706.34,7.0,-0.92891,7e-05,8.20766]
[1778218866848,30.72,79706.31,7.0,-0.92892,7e-05,8.20691]
[1778218867501,30.72,79709.88,7.0,-0.92866,7e-05,8.23027]
[1778218868400,30.72,79712.67,7.0,-0.92846,7e-05,8.24848]
[1778218869407,30.72,79714.88,7.0,-0.9283,7e-05,8.26285]
[1778218874425,30.72,79716.26,7.0,-0.92821,7e-05,8.2709]
[1778218879477,30.72,79717.55,7.0,-0.92813,7e-05,8.2777]
[1778218880484,30.72,79720.09,7.0,-0.92795,7e-05,8.29425]
[1778218881491,30.72,79728.45,7.0,-0.92733,7e-05,8.34949]
[1778218882498,30.72,79730.7,7.0,-0.92717,7e-05,8.36408]
[1778218887533,30.71,79728.66,7.0,-0.92734,7e-05,8.34849]
[1778218889655,30.71,79722.4,7.0,-0.92782,7e-05,8.30614]
[1778218891561,30.71,79719.67,7.0,-0.92806,7e-05,8.28307]
[1778218892568,30.71,79717.76,7.0,-0.9282,7e-05,8.27012]
[1778218897603,30.71,79717.53,7.0,-0.92824,7e-05,8.26727]
[1778218902639,30.71,79716.31,7.0,-0.92834,7e-05,8.25784]
[1778218903646,30.71,79713.32,7.0,-0.92856,7e-05,8.2378]
[1778218905660,30.7,79710.11,7.0,-0.92881,7e-05,8.21613]
[1778218910695,30.7,79709.87,7.0,-0.92883,7e-05,8.21349]
[1778218916737,30.7,79710.78,7.0,-0.92878,7e-05,8.21811]
[1778218921773,30.7,79710.6,7.0,-0.92881,7e-05,8.21574]
[1778218924793,30.7,79714.91,7.0,-0.9285,7e-05,8.24348]
[1778218927814,30.7,79716.41,7.0,-0.9284,7e-05,8.25256]
[1778218932849,30.69,79716.97,7.0,-0.92838,7e-05,8.25474]
[1778218937884,30.69,79716.54,7.0,-0.92843,7e-05,8.25035]
[1778218942919,30.69,79716.12,7.0,-0.92847,7e-05,8.24607]
[1778218947954,30.68,79716.74,7.0,-0.92845,7e-05,8.2484]
[1778218949969,30.68,79722.19,7.0,-0.92805,7e-05,8.28392]
[1778218950975,30.68,79725.35,7.0,-0.92782,7e-05,8.30455]
[1778218955007,30.68,79728.81,7.0,-0.92762,7e-05,8.32165]
[1778218960041,30.68,79729.33,7.0,-0.9276,7e-05,8.32304]
[1778218965656,30.68,79728.78,7.0,-0.92766,7e-05,8.31814]
[1778218965669,30.67,79730.71,7.0,-0.92752,7e-05,8.33017]
[1778218970111,30.67,79732.72,7.0,-0.9274,7e-05,8.34138]
[1778218975146,30.67,79731.94,7.0,-0.92748,7e-05,8.33396]
[1778218980181,30.66,79732.12,7.0,-0.92749,7e-05,8.33294]
[1778218985216,30.66,79732.77,7.0,-0.92747,7e-05,8.33503]
[1778218989244,30.66,79734.73,7.0,-0.92734,7e-05,8.34628]
[1778218994279,30.65,79733.0,7.0,-0.9275,7e-05,8.33244]
[1778219000321,30.65,79732.7,7.0,-0.92755,7e-05,8.32775]
[1778219006363,30.64,79733.03,7.0,-0.92756,7e-05,8.32727]
[1778219011398,30.64,79733.92,7.0,-0.92755,7e-05,8.32661]
[1778219019454,30.63,79732.97,7.0,-0.92766,7e-05,8.31676]
[1778219021892,30.63,79734.66,7.0,-0.92755,7e-05,8.32716]
[1778219025496,30.63,79737.64,7.0,-0.92734,7e-05,8.34523]
[1778219030531,30.62,79738.24,7.0,-0.92733,7e-05,8.34687]
[1778219035570,30.62,79738.55,7.0,-0.92733,7e-05,8.34655]
[1778219041678,30.62,79738.2,7.0,-0.92738,7e-05,8.34229]
[1778219041777,30.61,79735.68,7.0,-0.92758,7e-05,8.32451]
[1778219042619,30.61,79734.1,7.0,-0.9277,7e-05,8.31352]
[1778219047654,30.61,79735.73,7.0,-0.9276,7e-05,8.32216]
[1778219049668,30.61,79738.56,7.0,-0.9274,7e-05,8.3401]
[1778219054703,30.6,79739.27,7.0,-0.92738,7e-05,8.34235]
[1778219059738,30.6,79739.26,7.0,-0.92741,7e-05,8.3398]
[1778219064774,30.6,79739.46,7.0,-0.92742,7e-05,8.33867]
[1778219069809,30.59,79739.65,7.0,-0.92743,7e-05,8.33746]
[1778219075851,30.59,79740.56,7.0,-0.92743,7e-05,8.33622]
[1778219080886,30.58,79741.32,7.0,-0.92741,7e-05,8.33881]
[1778219085921,30.58,79741.49,7.0,-0.92742,7e-05,8.33749]
[1778219090956,30.57,79740.47,7.0,-0.92752,7e-05,8.32826]
[1778219093977,30.57,79738.4,7.0,-0.9277,7e-05,8.31301]
[1778219099013,30.57,79738.34,7.0,-0.92773,7e-05,8.31034]
[1778219104050,30.56,79738.92,7.0,-0.92771,7e-05,8.31195]
[1778219109085,30.56,79739.1,7.0,-0.92772,7e-05,8.31087]
[1778219115127,30.56,79740.64,7.0,-0.92764,7e-05,8.3184]
[1778219120162,30.55,79741.53,7.0,-0.9276,7e-05,8.32157]
[1778219124386,30.55,79741.55,7.0,-0.92762,7e-05,8.32031]
[1778219125197,30.55,79752.62,7.0,-0.9268,8e-05,8.3935]
[1778219126415,30.55,79763.47,7.0,-0.92598,8e-05,8.46592]
[1778219127211,30.54,79764.44,7.0,-0.92592,8e-05,8.47178]
[1778219132246,30.54,79764.69,7.0,-0.92597,8e-05,8.46569]
[1778219138289,30.53,79764.56,7.0,-0.92603,8e-05,8.46083]
[1778219144331,30.53,79764.63,7.0,-0.92607,8e-05,8.45737]
[1778219149366,30.52,79765.91,7.0,-0.92601,8e-05,8.46273]
[1778219152387,30.52,79768.51,7.0,-0.92583,8e-05,8.47831]
[1778219155408,30.51,79765.45,7.0,-0.92609,8e-05,8.45564]
[1778219156415,30.51,79761.02,7.0,-0.92643,8e-05,8.42514]
[1778219158429,30.51,79759.27,7.0,-0.92658,8e-05,8.41218]
[1778219159436,30.51,79751.16,7.0,-0.92719,8e-05,8.35713]
[1778219161029,30.51,79749.17,7.0,-0.92735,7e-05,8.34329]
[1778219166486,30.5,79750.35,7.0,-0.92729,8e-05,8.34829]
[1778219172530,30.5,79750.56,7.0,-0.92731,8e-05,8.34669]
[1778219177565,30.49,79751.94,7.0,-0.92724,8e-05,8.35341]
[1778219185621,30.49,79754.19,7.0,-0.92711,8e-05,8.3644]
[1778219187635,30.49,79757.45,7.0,-0.92688,8e-05,8.38523]
[1778219190656,30.48,79761.77,7.0,-0.92657,8e-05,8.4126]
[1778219195691,30.48,79763.67,7.0,-0.9265,8e-05,8.41805]
[1778219201737,30.47,79765.76,7.0,-0.92638,8e-05,8.42856]
[1778219206772,30.47,79765.88,7.0,-0.92641,8e-05,8.42638]
[1778219211807,30.46,79765.92,7.0,-0.92644,8e-05,8.42367]
[1778219216842,30.46,79763.61,7.0,-0.92665,8e-05,8.40515]
[1778219217849,30.46,79761.66,7.0,-0.9268,8e-05,8.39145]
[1778219219863,30.45,79759.12,7.0,-0.927,8e-05,8.37328]
[1778219222884,30.45,79753.95,7.0,-0.92741,8e-05,8.33701]
[1778219224898,30.45,79751.82,7.0,-0.92758,7e-05,8.32181]
[1778219227919,30.45,79748.04,7.0,-0.92788,7e-05,8.2952]
[1778219230940,30.45,79746.36,7.0,-0.92802,7e-05,8.28277]
[1778219234968,30.44,79743.88,7.0,-0.92822,7e-05,8.26468]
[1778219236982,30.44,79741.44,7.0,-0.92841,7e-05,8.24771]
[1778219238998,30.44,79724.55,7.0,-0.92966,7e-05,8.13476]
[1778219240008,30.44,79715.36,7.0,-0.93034,7e-05,8.07386]
[1778219241013,30.44,79714.16,7.0,-0.93042,7e-05,8.06589]
[1778219246048,30.44,79713.26,7.0,-0.93049,7e-05,8.05981]
[1778219247432,30.44,79713.86,7.0,-0.93045,7e-05,8.06375]
[1778219247549,30.44,79713.86,7.0,-0.93045,7e-05,8.06375]
[1778219248071,30.44,79679.32,7.0,-0.93292,7e-05,7.83774]
[1778219248614,30.44,79679.32,7.0,-0.93292,7e-05,7.83774]
[1778219249071,30.44,79669.16,7.0,-0.93364,7e-05,7.77204]
[1778219250078,30.44,79672.84,7.0,-0.93338,7e-05,7.79584]
[1778219251085,30.44,79674.78,7.0,-0.93327,7e-05,7.80454]
[1778219253099,30.44,79667.73,7.0,-0.93376,7e-05,7.75969]
[1778219255114,30.44,79664.77,7.0,-0.93396,7e-05,7.7415]
[1778219259141,30.45,79661.46,7.0,-0.93417,7e-05,7.72204]
[1778219260148,30.45,79657.81,7.0,-0.93442,7e-05,7.69902]
[1778219265188,30.45,79656.64,7.0,-0.93447,7e-05,7.69407]
[1778219271227,30.46,79657.11,7.0,-0.9344,7e-05,7.70008]
[1778219276262,30.46,79657.11,7.0,-0.93438,7e-05,7.70242]
[1778219279088,30.46,79656.9,7.0,-0.93439,7e-05,7.70152]
[1778219279189,30.46,79656.66,7.0,-0.9344,7e-05,7.70087]
[1778219280291,30.46,79649.26,7.0,-0.9349,7e-05,7.65386]
[1778219283312,30.47,79653.76,7.0,-0.93458,7e-05,7.68418]
[1778219285326,30.47,79656.89,7.0,-0.93435,7e-05,7.70528]
[1778219286423,30.47,79656.89,7.0,-0.93435,7e-05,7.70528]
[1778219286503,30.47,79657.3,7.0,-0.93431,7e-05,7.70889]
[1778219287340,30.47,79660.98,7.0,-0.93405,7e-05,7.73303]
[1778219289095,30.47,79666.25,7.0,-0.93367,7e-05,7.76743]
[1778219289354,30.47,79671.86,7.0,-0.93327,7e-05,7.80405]
[1778219291067,30.47,79674.02,7.0,-0.93312,7e-05,7.81836]
[1778219292385,30.47,79676.37,7.0,-0.93295,7e-05,7.83418]
[1778219297420,30.48,79677.86,7.0,-0.93283,7e-05,7.84521]
[1778219302455,30.48,79676.73,7.0,-0.93289,7e-05,7.83926]
[1778219304469,30.48,79678.83,7.0,-0.93274,7e-05,7.85345]
[1778219309504,30.48,79676.97,7.0,-0.93285,7e-05,7.84272]
[1778219312525,30.48,79678.57,7.0,-0.93276,7e-05,7.84967]
[1778219317560,30.49,79677.62,7.0,-0.93282,7e-05,7.84488]
[1778219322595,30.49,79677.78,7.0,-0.93279,7e-05,7.84731]
[1778219325617,30.49,79679.84,7.0,-0.93263,7e-05,7.86152]
[1778219326624,30.49,79681.56,7.0,-0.93251,7e-05,7.87295]
[1778219327631,30.49,79679.78,7.0,-0.93263,7e-05,7.86164]
[1778219332666,30.49,79678.51,7.0,-0.93271,7e-05,7.85473]
[1778219340722,30.5,79674.11,7.0,-0.93299,7e-05,7.8284]
[1778219341731,30.5,79672.54,7.0,-0.9331,7e-05,7.81856]
[1778219343745,30.5,79674.36,7.0,-0.93297,7e-05,7.83099]
[1778219345759,30.5,79676.31,7.0,-0.93282,7e-05,7.84424]
[1778219348780,30.5,79674.83,7.0,-0.93292,7e-05,7.83548]
[1778219353819,30.5,79674.95,7.0,-0.93289,7e-05,7.83767]
[1778219356844,30.5,79677.14,7.0,-0.93273,7e-05,7.85266]
[1778219361879,30.51,79677.63,7.0,-0.93268,7e-05,7.85699]
[1778219366914,30.51,79676.55,7.0,-0.93275,7e-05,7.85107]
[1778219371949,30.51,79676.78,7.0,-0.93275,7e-05,7.84935]
[1778219376984,30.51,79678.4,7.0,-0.93262,7e-05,7.86085]
[1778219382020,30.51,79681.21,7.0,-0.93242,7e-05,7.88]
[1778219386048,30.51,79679.59,7.0,-0.93252,7e-05,7.87011]
[1778219391083,30.52,79680.17,7.0,-0.93247,7e-05,7.87471]
[1778219396118,30.52,79679.26,7.0,-0.93253,7e-05,7.86966]
[1778219399139,30.52,79680.84,7.0,-0.93241,7e-05,7.88041]
[1778219401153,30.52,79691.6,7.0,-0.93164,7e-05,7.95078]
[1778219402160,30.52,79694.14,7.0,-0.93146,7e-05,7.96742]
[1778219405183,30.52,79690.91,7.0,-0.93169,7e-05,7.94644]
[1778219407199,30.52,79687.57,7.0,-0.93192,7e-05,7.92482]
[1778219412232,30.52,79684.54,7.0,-0.93213,7e-05,7.9057]
[1778219416260,30.52,79686.12,7.0,-0.93201,7e-05,7.91662]
[1778219418274,30.52,79689.13,7.0,-0.9318,7e-05,7.93653]
[1778219424316,30.52,79688.05,7.0,-0.93186,7e-05,7.93029]
[1778219429351,30.52,79688.36,7.0,-0.93183,7e-05,7.93299]
[1778219432372,30.52,79690.61,7.0,-0.9317,7e-05,7.94377]
[1778219433379,30.52,79693.37,7.0,-0.9315,7e-05,7.96192]
[1778219434386,30.52,79699.11,7.0,-0.93109,7e-05,7.99957]
[1778219436400,30.53,79696.86,7.0,-0.93124,7e-05,7.98601]
[1778219441437,30.53,79696.06,7.0,-0.93126,7e-05,7.98366]
[1778219447479,30.53,79697.36,7.0,-0.93117,7e-05,7.99245]
[1778219452514,30.53,79697.09,7.0,-0.93118,7e-05,7.99094]
[1778219457549,30.53,79696.4,7.0,-0.93123,7e-05,7.9867]
[1778219463591,30.53,79694.85,7.0,-0.93134,7e-05,7.97695]
[1778219468626,30.53,79692.29,7.0,-0.93152,7e-05,7.96066]
[1778219474668,30.54,79691.62,7.0,-0.93156,7e-05,7.95695]
[1778219479703,30.54,79692.6,7.0,-0.93148,7e-05,7.96385]
[1778219486753,30.54,79691.35,7.0,-0.93156,7e-05,7.95639]
[1778219492795,30.54,79691.24,7.0,-0.9316,7e-05,7.95201]
[1778219497830,30.54,79691.08,7.0,-0.9316,7e-05,7.95149]
[1778219502865,30.54,79690.75,7.0,-0.93162,7e-05,7.94985]
[1778219508907,30.54,79691.28,7.0,-0.93157,7e-05,7.95391]
[1778219513942,30.54,79691.46,7.0,-0.93156,7e-05,7.95558]
[1778219518977,30.54,79691.32,7.0,-0.93156,7e-05,7.95514]
[1778219524020,30.54,79694.83,7.0,-0.9313,7e-05,7.97852]
[1778219526033,30.54,79696.58,7.0,-0.93118,7e-05,7.99007]
[1778219528047,30.54,79694.77,7.0,-0.93131,7e-05,7.97831]
[1778219533082,30.54,79695.14,7.0,-0.93128,7e-05,7.98102]
[1778219538117,30.55,79693.95,7.0,-0.93136,7e-05,7.97352]
[1778219542145,30.55,79691.73,7.0,-0.93152,7e-05,7.95928]
[1778219547180,30.55,79692.32,7.0,-0.93147,7e-05,7.96354]
[1778219552215,30.55,79690.24,7.0,-0.93165,7e-05,7.94611]
[1778219557250,30.55,79691.24,7.0,-0.93157,7e-05,7.95319]
[1778219562287,30.55,79689.77,7.0,-0.93167,7e-05,7.94415]
[1778219567331,30.55,79689.66,7.0,-0.93165,7e-05,7.94563]
[1778219572367,30.56,79690.83,7.0,-0.93153,7e-05,7.95653]
[1778219577402,30.56,79686.43,7.0,-0.93181,7e-05,7.93106]
[1778219579416,30.56,79684.81,7.0,-0.93192,7e-05,7.92085]
[1778219581430,30.57,79683.32,7.0,-0.93202,7e-05,7.91152]
[1778219583444,30.57,79685.0,7.0,-0.9319,7e-05,7.9228]
[1778219588479,30.57,79685.07,7.0,-0.93187,7e-05,7.92564]
[1778219590493,30.57,79682.5,7.0,-0.93204,7e-05,7.9103]
[1778219595530,30.58,79684.05,7.0,-0.93189,7e-05,7.92388]
[1778219604593,30.59,79684.21,7.0,-0.93181,7e-05,7.93103]
[1778219609628,30.59,79673.56,7.0,-0.93253,7e-05,7.86523]
[1778219611642,30.6,79670.23,7.0,-0.93278,7e-05,7.84082]
[1778219617684,30.61,79670.44,7.0,-0.93271,7e-05,7.84752]
[1778219619698,30.61,79667.98,7.0,-0.93286,7e-05,7.8331]
[1778219624733,30.61,79666.86,7.0,-0.9329,7e-05,7.8296]
[1778219629769,30.62,79664.89,7.0,-0.933,7e-05,7.82045]
[1778219634804,30.63,79662.13,7.0,-0.93315,7e-05,7.80625]
[1778219638832,30.63,79663.54,7.0,-0.93302,7e-05,7.81815]
[1778219641854,30.64,79665.16,7.0,-0.93289,7e-05,7.83064]
[1778219642860,30.64,79671.55,7.0,-0.93243,7e-05,7.87259]
[1778219645881,30.64,79673.01,7.0,-0.93231,7e-05,7.88377]
[1778219649909,30.64,79669.89,7.0,-0.9325,7e-05,7.86585]
[1778219651923,30.65,79668.24,7.0,-0.93261,7e-05,7.85637]
[1778219656958,30.65,79669.8,7.0,-0.93246,7e-05,7.86944]
[1778219661993,30.65,79670.05,7.0,-0.93242,7e-05,7.87285]
[1778219663000,30.65,79671.81,7.0,-0.93229,7e-05,7.8848]
[1778219668036,30.66,79672.43,7.0,-0.93222,7e-05,7.89153]
[1778219673071,30.66,79672.26,7.0,-0.93223,7e-05,7.88881]
[1778219674078,30.66,79670.71,7.0,-0.93234,7e-05,7.87931]
[1778219681127,30.67,79671.23,7.0,-0.93226,7e-05,7.88642]
[1778219687169,30.68,79671.06,7.0,-0.93224,7e-05,7.8885]
[1778219692204,30.68,79670.71,7.0,-0.93223,7e-05,7.88888]
[1778219695225,30.68,79668.82,7.0,-0.93235,7e-05,7.87825]
[1778219696232,30.68,79667.04,7.0,-0.93247,7e-05,7.86729]
[1778219699253,30.69,79668.45,7.0,-0.93235,7e-05,7.87804]
[1778219702274,30.69,79670.58,7.0,-0.93218,7e-05,7.89341]
[1778219707309,30.69,79669.34,7.0,-0.93224,7e-05,7.88794]
[1778219709323,30.7,79667.71,7.0,-0.93234,7e-05,7.87845]
[1778219714358,30.7,79669.2,7.0,-0.93221,7e-05,7.89068]
[1778219719393,30.71,79668.81,7.0,-0.93221,7e-05,7.89068]
[1778219724428,30.71,79667.93,7.0,-0.93224,7e-05,7.88752]
[1778219730470,30.71,79667.39,7.0,-0.93225,7e-05,7.88705]
[1778219735505,30.72,79667.99,7.0,-0.93221,7e-05,7.88914]
[1778219740540,30.72,79668.86,7.0,-0.93212,7e-05,7.89722]
[1778219743561,30.73,79667.22,7.0,-0.93222,7e-05,7.88806]
[1778219748596,30.73,79666.82,7.0,-0.93222,7e-05,7.88789]
[1778219753631,30.73,79667.29,7.0,-0.93216,7e-05,7.89332]
[1778219756371,30.74,79667.29,7.0,-0.93215,7e-05,7.89427]
[1778219756652,30.74,79667.43,7.0,-0.93214,7e-05,7.89565]
[1778219757389,30.74,79667.43,7.0,-0.93214,7e-05,7.89565]
[1778219757659,30.74,79667.37,7.0,-0.93214,7e-05,7.89573]
[1778219762694,30.74,79667.31,7.0,-0.93212,7e-05,7.89768]
[1778219769744,30.75,79667.09,7.0,-0.9321,7e-05,7.8995]
[1778219774779,30.75,79667.07,7.0,-0.93207,7e-05,7.90164]
[1778219777801,30.75,79662.74,7.0,-0.93236,7e-05,7.87504]
[1778219782836,30.75,79660.94,7.0,-0.93249,7e-05,7.86324]
[1778219784850,30.75,79657.29,7.0,-0.93275,7e-05,7.8397]
[1778219785857,30.75,79655.22,7.0,-0.93289,7e-05,7.82636]
[1778219791899,30.75,79656.54,7.0,-0.93283,7e-05,7.83088]
[1778219796934,30.75,79655.11,7.0,-0.93293,7e-05,7.82197]
[1778219797941,30.75,79649.62,7.0,-0.93331,7e-05,7.78681]
[1778219802976,30.76,79645.37,7.0,-0.9336,7e-05,7.76022]
[1778219808013,30.76,79646.31,7.0,-0.93353,7e-05,7.76693]
[1778219813048,30.76,79646.63,7.0,-0.9335,7e-05,7.7697]
[1778219816069,30.76,79648.85,7.0,-0.93334,7e-05,7.78437]
[1778219820098,30.76,79650.95,7.0,-0.93319,7e-05,7.79836]
[1778219822111,30.76,79654.34,7.0,-0.93295,7e-05,7.82035]
[1778219824125,30.76,79651.72,7.0,-0.93313,7e-05,7.80374]
[1778219829160,30.76,79652.04,7.0,-0.9331,7e-05,7.80636]
[1778219835202,30.76,79652.0,7.0,-0.93309,7e-05,7.80673]
[1778219840237,30.76,79651.86,7.0,-0.9331,7e-05,7.80631]
[1778219845273,30.76,79651.15,7.0,-0.93314,7e-05,7.80223]
[1778219850308,30.76,79650.89,7.0,-0.93316,7e-05,7.80102]
[1778219856350,30.77,79652.36,7.0,-0.93308,7e-05,7.80672]
[1778219861385,30.77,79651.88,7.0,-0.93311,7e-05,7.80399]
[1778219869441,30.77,79651.12,7.0,-0.93316,7e-05,7.79971]
[1778219876490,30.77,79650.94,7.0,-0.93316,7e-05,7.79905]
[1778219881525,30.77,79645.49,7.0,-0.93354,7e-05,7.76449]
[1778219882532,30.77,79643.04,7.0,-0.93371,7e-05,7.74896]
[1778219887567,30.77,79642.78,7.0,-0.93372,7e-05,7.74811]
[1778219893612,30.77,79642.22,7.0,-0.93375,7e-05,7.74564]
[1778219895626,30.77,79639.82,7.0,-0.93391,7e-05,7.73069]
[1778219896633,30.77,79637.04,7.0,-0.9341,7e-05,7.71318]
[1778219899654,30.77,79633.73,7.0,-0.93432,7e-05,7.69286]
[1778219904689,30.78,79630.15,7.0,-0.93455,7e-05,7.67149]
[1778219906703,30.78,79628.42,7.0,-0.93466,7e-05,7.66114]
[1778219908544,30.78,79628.25,7.0,-0.93467,7e-05,7.6604]
[1778219913798,30.78,79627.69,7.0,-0.93472,7e-05,7.65469]
[1778219918834,30.79,79626.48,7.0,-0.93478,7e-05,7.64885]
[1778219921855,30.79,79618.48,7.0,-0.93532,7e-05,7.59936]
[1778219924876,30.79,79617.77,7.0,-0.93535,7e-05,7.59619]
[1778219929911,30.79,79617.44,7.0,-0.93535,7e-05,7.59644]
[1778219934946,30.8,79618.12,7.0,-0.93527,7e-05,7.60304]
[1778219939981,30.8,79617.6,7.0,-0.93529,7e-05,7.60204]
[1778219945016,30.81,79616.71,7.0,-0.93532,7e-05,7.59867]
[1778219951060,30.81,79616.54,7.0,-0.9353,7e-05,7.60076]
[1778219953396,30.81,79616.54,7.0,-0.9353,7e-05,7.60076]
[1778219953497,30.81,79616.34,7.0,-0.9353,7e-05,7.60039]
[1778219954080,30.81,79609.69,7.0,-0.93575,7e-05,7.55891]
[1778219955342,30.81,79607.19,7.0,-0.93591,7e-05,7.5437]
[1778219961767,30.82,79608.07,7.0,-0.93582,7e-05,7.55189]
[1778219967171,30.83,79608.11,7.0,-0.93578,7e-05,7.55592]
[1778219973214,30.83,79607.95,7.0,-0.93579,7e-05,7.55395]
[1778219978249,30.84,79609.06,7.0,-0.93568,7e-05,7.56367]
[1778219981270,30.84,79610.95,7.0,-0.93554,7e-05,7.57718]
[1778219986305,30.84,79611.39,7.0,-0.93548,7e-05,7.58259]
[1778219991340,30.85,79609.45,7.0,-0.93558,7e-05,7.57306]
[1778219996375,30.85,79609.4,7.0,-0.93555,7e-05,7.57547]
[1778219999396,30.86,79600.41,7.0,-0.93614,7e-05,7.52064]
[1778220000403,30.86,79595.99,7.0,-0.93643,7e-05,7.49359]
[1778220004504,30.86,79595.65,7.0,-0.93644,7e-05,7.49348]
[1778220004577,30.86,79588.37,7.0,-0.93692,7e-05,7.4487]
[1778220005444,30.86,79575.67,7.0,-0.93775,7e-05,7.37052]
[1778220006451,30.86,79570.72,7.0,-0.93807,7e-05,7.34076]
[1778220007824,30.87,79566.93,7.0,-0.93831,7e-05,7.31827]
[1778220013744,30.87,79565.55,7.0,-0.93835,7e-05,7.31453]
[1778220019542,30.9,79554.49,7.0,-0.9389,7e-05,7.26187]
[1778220020549,30.9,79552.09,7.0,-0.93905,6e-05,7.2482]
[1778220022666,30.9,79551.97,7.0,-0.93904,6e-05,7.24853]
[1778220023571,30.91,79546.65,7.0,-0.93937,6e-05,7.21809]
[1778220024578,30.93,79545.27,7.0,-0.93934,6e-05,7.22056]
[1778220029613,30.97,79546.85,7.0,-0.93897,6e-05,7.2548]
[1778220030620,30.97,79543.79,7.0,-0.93916,6e-05,7.23711]
[1778220035655,30.98,79542.79,7.0,-0.9392,6e-05,7.23211]
[1778220036426,30.98,79542.79,7.0,-0.9392,6e-05,7.23211]
[1778220036512,30.98,79542.79,7.0,-0.9392,6e-05,7.23211]
[1778220036666,30.98,79532.29,7.0,-0.93986,6e-05,7.16922]
[1778220037639,30.98,79532.29,7.0,-0.93986,6e-05,7.16922]
[1778220037673,31.0,79515.45,7.0,-0.94082,6e-05,7.07865]
[1778220038919,31.03,79511.19,7.0,-0.94095,6e-05,7.0657]
[1778220039687,31.05,79513.46,7.0,-0.94067,6e-05,7.09217]
[1778220040694,31.07,79511.42,7.0,-0.94067,6e-05,7.09222]
[1778220041701,31.08,79508.45,7.0,-0.94078,6e-05,7.08106]
[1778220043715,31.11,79502.02,7.0,-0.94104,6e-05,7.05622]
[1778220045729,31.13,79498.55,7.0,-0.94111,6e-05,7.04987]
[1778220046736,31.15,79496.82,7.0,-0.94114,6e-05,7.04681]
[1778220047818,31.16,79489.02,7.0,-0.94155,6e-05,7.00752]
[1778220048886,31.17,79479.3,7.0,-0.94207,6e-05,6.95759]
[1778220049260,31.17,79479.3,7.0,-0.94207,6e-05,6.95759]
[1778220049764,31.19,79467.37,7.0,-0.94271,6e-05,6.89561]
[1778220050768,31.19,79465.29,7.0,-0.94284,6e-05,6.88366]
[1778220051775,31.19,79463.35,7.0,-0.94295,6e-05,6.87256]
[1778220053789,31.19,79461.28,7.0,-0.94307,6e-05,6.86109]
[1778220054003,31.19,79461.28,7.0,-0.94307,6e-05,6.86109]
[1778220054796,31.19,79459.88,7.0,-0.94315,6e-05,6.85323]
[1778220055803,31.19,79457.53,7.0,-0.94329,6e-05,6.83982]
[1778220056811,31.19,79459.07,7.0,-0.94319,6e-05,6.84926]
[1778220057818,31.19,79461.67,7.0,-0.94303,6e-05,6.86494]
[1778220058825,31.19,79463.34,7.0,-0.94292,6e-05,6.87513]
[1778220060839,31.2,79468.31,7.0,-0.94261,6e-05,6.90511]
[1778220065876,31.2,79462.36,7.0,-0.94293,6e-05,6.87435]
[1778220066883,31.2,79460.31,7.0,-0.94305,6e-05,6.86265]
[1778220067890,31.2,79457.64,7.0,-0.94321,6e-05,6.84734]
[1778220070911,31.21,79455.73,7.0,-0.94332,6e-05,6.83734]
[1778220071919,31.23,79459.54,7.0,-0.94297,6e-05,6.87031]
[1778220072926,31.24,79462.12,7.0,-0.94271,6e-05,6.89551]
[1778220075947,31.3,79469.46,7.0,-0.9419,6e-05,6.97263]
[1778220077961,31.35,79471.46,7.0,-0.94149,6e-05,7.01173]
[1778220078968,31.38,79476.27,7.0,-0.94105,6e-05,7.05337]
[1778220079201,31.38,79476.27,7.0,-0.94105,6e-05,7.05337]
[1778220080982,31.42,79463.16,7.0,-0.9416,6e-05,7.00033]
[1778220081989,31.44,79462.78,7.0,-0.94148,6e-05,7.01126]
[1778220086017,31.53,79458.09,7.0,-0.94124,6e-05,7.03385]
[1778220087025,31.55,79452.65,7.0,-0.94151,6e-05,7.00822]
[1778220088037,31.56,79447.99,7.0,-0.94172,6e-05,6.98748]
[1778220089038,31.57,79444.88,7.0,-0.94184,6e-05,6.9762]
[1778220090045,31.58,79447.97,7.0,-0.94157,6e-05,7.00161]
[1778220091053,31.6,79449.36,7.0,-0.94144,6e-05,7.01307]
[1778220096090,31.66,79447.46,7.0,-0.94121,6e-05,7.03431]
[1778220101125,31.68,79448.66,7.0,-0.94099,6e-05,7.05515]
[1778220102132,31.68,79450.81,7.0,-0.94085,6e-05,7.0684]
[1778220103140,31.68,79453.81,7.0,-0.94066,6e-05,7.08667]
[1778220104146,31.68,79458.58,7.0,-0.94035,6e-05,7.11597]
[1778220107167,31.69,79461.65,7.0,-0.94012,6e-05,7.13727]
[1778220112202,31.7,79462.6,7.0,-0.94001,6e-05,7.14791]
[1778220117237,31.71,79463.94,7.0,-0.93986,6e-05,7.16184]
[1778220121265,31.72,79469.26,7.0,-0.93949,6e-05,7.19739]
[1778220122272,31.72,79471.36,7.0,-0.93934,6e-05,7.21084]
[1778220123279,31.72,79472.97,7.0,-0.93924,6e-05,7.22044]
[1778220125293,31.72,79471.36,7.0,-0.93932,6e-05,7.21359]
[1778220126300,31.73,79473.07,7.0,-0.9392,6e-05,7.22471]
[1778220127307,31.73,79478.88,7.0,-0.93882,6e-05,7.26032]
[1778220128930,31.73,79487.88,7.0,-0.93824,6e-05,7.31513]
[1778220129322,31.73,79488.58,7.0,-0.93818,6e-05,7.32011]
[1778220135364,31.74,79490.25,7.0,-0.93803,6e-05,7.33472]
[1778220137379,31.74,79488.35,7.0,-0.93813,6e-05,7.3248]
[1778220142414,31.75,79487.64,7.0,-0.93814,6e-05,7.32438]
[1778220148456,31.76,79489.0,7.0,-0.938,6e-05,7.33713]
[1778220153491,31.76,79488.37,7.0,-0.93803,6e-05,7.33294]
[1778220159533,31.77,79489.17,7.0,-0.93793,6e-05,7.34225]
[1778220161547,31.77,79492.89,7.0,-0.93768,6e-05,7.36613]
[1778220166582,31.78,79493.21,7.0,-0.93762,6e-05,7.37158]
[1778220169603,31.78,79489.87,7.0,-0.93781,6e-05,7.35355]
[1778220170610,31.79,79488.07,7.0,-0.93792,6e-05,7.34344]
[1778220171617,31.79,79486.12,7.0,-0.93803,6e-05,7.33245]
[1778220175645,31.79,79487.71,7.0,-0.9379,6e-05,7.34488]
[1778220180680,31.8,79486.97,7.0,-0.93791,6e-05,7.34381]
[1778220182694,31.8,79490.05,7.0,-0.9377,6e-05,7.36364]
[1778220187730,31.81,79489.8,7.0,-0.93768,6e-05,7.3652]
[1778220192765,31.81,79490.93,7.0,-0.93758,6e-05,7.37496]
[1778220196793,31.82,79488.4,7.0,-0.93772,6e-05,7.36198]
[1778220201828,31.82,79482.41,7.0,-0.93807,6e-05,7.32887]
[1778220203842,31.82,79480.42,7.0,-0.93818,6e-05,7.31817]
[1778220207870,31.83,79482.53,7.0,-0.93802,6e-05,7.33334]
[1778220208877,31.83,79485.34,7.0,-0.93783,6e-05,7.3508]
[1778220211898,31.83,79487.83,7.0,-0.93769,6e-05,7.36274]
[1778220213912,31.83,79490.67,7.0,-0.9375,6e-05,7.38091]
[1778220214919,31.83,79498.86,7.0,-0.93697,6e-05,7.43082]
[1778220215926,31.83,79502.16,7.0,-0.93675,6e-05,7.45122]
[1778220217940,31.84,79503.95,7.0,-0.93662,7e-05,7.46288]
[1778220222975,31.84,79503.81,7.0,-0.93661,7e-05,7.46403]
[1778220225997,31.84,79507.45,7.0,-0.93636,7e-05,7.48733]
[1778220231035,31.84,79508.05,7.0,-0.9363,7e-05,7.49289]
[1778220236071,31.85,79507.98,7.0,-0.93628,7e-05,7.49444]
[1778220239092,31.85,79510.65,7.0,-0.93609,7e-05,7.51186]
[1778220244127,31.85,79509.66,7.0,-0.93614,7e-05,7.50775]
[1778220249162,31.86,79510.05,7.0,-0.93609,7e-05,7.51205]
[1778220254198,31.86,79510.66,7.0,-0.93603,7e-05,7.51768]
[1778220259595,31.86,79510.63,7.0,-0.93601,7e-05,7.51902]
[1778220259695,31.86,79510.63,7.0,-0.93601,7e-05,7.51902]
[1778220259738,31.87,79510.81,7.0,-0.93599,7e-05,7.52088]
[1778220260239,31.87,79525.53,7.0,-0.93502,7e-05,7.61066]
[1778220261700,31.86,79534.51,7.0,-0.93443,7e-05,7.66505]
[1778220262792,31.86,79534.24,7.0,-0.93446,7e-05,7.6629]
[1778220267288,31.86,79532.47,7.0,-0.9346,7e-05,7.65007]
[1778220268296,31.86,79530.62,7.0,-0.93473,7e-05,7.63823]
[1778220271319,31.86,79534.04,7.0,-0.93455,7e-05,7.65363]
[1778220272326,31.86,79537.73,7.0,-0.9343,7e-05,7.67586]
[1778220277361,31.85,79537.33,7.0,-0.93436,7e-05,7.67092]
[1778220282402,31.85,79537.22,7.0,-0.93439,7e-05,7.66779]
[1778220287437,31.84,79536.13,7.0,-0.9345,7e-05,7.65821]
[1778220291465,31.84,79534.14,7.0,-0.93465,7e-05,7.64415]
[1778220296500,31.83,79526.85,7.0,-0.93516,7e-05,7.59735]
[1778220301535,31.83,79526.48,7.0,-0.9352,7e-05,7.5933]
[1778220303549,31.83,79528.73,7.0,-0.93506,7e-05,7.60636]
[1778220304556,31.83,79530.27,7.0,-0.93496,7e-05,7.61542]
[1778220307577,31.83,79525.27,7.0,-0.9353,7e-05,7.58432]
[1778220308584,31.83,79523.72,7.0,-0.9354,7e-05,7.57516]
[1778220313619,31.83,79524.58,7.0,-0.93533,7e-05,7.58138]
[1778220318654,31.83,79525.32,7.0,-0.9353,7e-05,7.58425]
[1778220323689,31.82,79524.17,7.0,-0.93539,7e-05,7.57558]
[1778220324696,31.82,79526.84,7.0,-0.93522,7e-05,7.59159]
[1778220329731,31.82,79525.75,7.0,-0.93531,7e-05,7.5832]
[1778220331745,31.82,79519.32,7.0,-0.93578,7e-05,7.53907]
[1778220332911,31.82,79516.32,7.0,-0.93598,7e-05,7.52053]
[1778220334769,31.82,79508.1,7.0,-0.93652,7e-05,7.47011]
[1778220335776,31.82,79507.25,7.0,-0.93658,7e-05,7.46425]
[1778220338124,31.82,79506.73,7.0,-0.93662,7e-05,7.46041]
[1778220338224,31.81,79506.79,7.0,-0.93663,7e-05,7.46009]
[1778220338797,31.81,79497.94,7.0,-0.93721,6e-05,7.40587]
[1778220340072,31.81,79492.06,7.0,-0.93759,6e-05,7.36983]
[1778220340811,31.81,79489.08,7.0,-0.93779,6e-05,7.35137]
[1778220344265,31.81,79488.43,7.0,-0.93784,6e-05,7.34644]
[1778220344839,31.81,79478.47,7.0,-0.93849,6e-05,7.28575]
[1778220345846,31.81,79478.76,7.0,-0.93848,6e-05,7.28709]
[1778220346853,31.81,79477.38,7.0,-0.93857,6e-05,7.27844]
[1778220351888,31.8,79476.13,7.0,-0.93867,6e-05,7.26907]
[1778220355916,31.8,79478.34,7.0,-0.93855,6e-05,7.2808]
[1778220360951,31.8,79483.29,7.0,-0.93825,6e-05,7.30855]
[1778220362965,31.8,79484.75,7.0,-0.93817,6e-05,7.31647]
[1778220368000,31.79,79484.16,7.0,-0.93821,6e-05,7.31196]
[1778220373035,31.8,79484.27,7.0,-0.9382,6e-05,7.3134]
[1778220375049,31.8,79482.7,7.0,-0.9383,6e-05,7.30432]
[1778220377572,31.8,79482.8,7.0,-0.93829,6e-05,7.30511]
[1778220378070,31.8,79488.91,7.0,-0.93789,6e-05,7.34214]
[1778220379077,31.8,79491.51,7.0,-0.93772,6e-05,7.3579]
[1778220382098,31.8,79489.95,7.0,-0.93782,6e-05,7.34884]
[1778220384112,31.8,79491.86,7.0,-0.93769,6e-05,7.36058]
[1778220385119,31.8,79494.86,7.0,-0.9375,6e-05,7.37876]
[1778220388143,31.8,79496.68,7.0,-0.93738,6e-05,7.38996]
[1778220393178,31.8,79496.08,7.0,-0.93745,6e-05,7.38251]
[1778220398213,31.8,79498.41,7.0,-0.93729,6e-05,7.39693]
[1778220399220,31.8,79510.27,7.0,-0.93652,7e-05,7.46875]
[1778220400227,31.8,79510.44,7.0,-0.93651,7e-05,7.46971]
[1778220405262,31.8,79509.33,7.0,-0.93659,7e-05,7.4626]
[1778220407276,31.8,79507.63,7.0,-0.9367,7e-05,7.45213]
[1778220412312,31.8,79508.25,7.0,-0.93666,7e-05,7.45556]
[1778220417347,31.8,79508.18,7.0,-0.93667,7e-05,7.45474]
[1778220418354,31.8,79509.8,7.0,-0.93657,7e-05,7.46448]
[1778220419361,31.8,79511.31,7.0,-0.93647,7e-05,7.47354]
[1778220423389,31.8,79514.3,7.0,-0.93628,7e-05,7.49127]
[1778220428425,31.79,79515.21,7.0,-0.93623,7e-05,7.49602]
[1778220433460,31.79,79514.78,7.0,-0.93627,7e-05,7.49256]
[1778220434467,31.79,79512.94,7.0,-0.93639,7e-05,7.4812]
[1778220437488,31.79,79511.29,7.0,-0.93649,7e-05,7.47199]
[1778220441516,31.8,79509.78,7.0,-0.93656,7e-05,7.46483]
[1778220446551,31.8,79510.41,7.0,-0.9365,7e-05,7.47112]
[1778220448565,31.8,79512.9,7.0,-0.93633,7e-05,7.48654]
[1778220451215,31.8,79516.12,7.0,-0.93616,7e-05,7.5013]
[1778220451586,31.8,79514.51,7.0,-0.93626,7e-05,7.49151]
[1778220457628,31.8,79514.7,7.0,-0.93627,7e-05,7.49112]
[1778220462663,31.8,79514.88,7.0,-0.93627,7e-05,7.49113]
[1778220465687,31.8,79513.28,7.0,-0.93638,7e-05,7.48075]
[1778220470723,31.79,79513.84,7.0,-0.93636,7e-05,7.48312]
[1778220474752,31.79,79515.69,7.0,-0.93624,7e-05,7.49351]
[1778220479786,31.79,79515.32,7.0,-0.93628,7e-05,7.49013]
[1778220484821,31.79,79514.19,7.0,-0.93637,7e-05,7.48215]
[1778220489856,31.79,79514.25,7.0,-0.93637,7e-05,7.48147]
[1778220490863,31.79,79515.9,7.0,-0.93627,7e-05,7.49129]
[1778220495898,31.78,79517.15,7.0,-0.9362,7e-05,7.49775]
[1778220496905,31.78,79515.54,7.0,-0.93631,7e-05,7.48773]
[1778220501940,31.78,79514.88,7.0,-0.93636,7e-05,7.48264]
[1778220502947,31.78,79512.97,7.0,-0.93649,7e-05,7.47082]
[1778220507982,31.78,79513.02,7.0,-0.9365,7e-05,7.47014]
[1778220513017,31.78,79513.9,7.0,-0.93648,7e-05,7.47029]
[1778220518052,31.78,79514.5,7.0,-0.93645,7e-05,7.47295]
[1778220523087,31.77,79514.46,7.0,-0.93647,7e-05,7.47175]
[1778220528122,31.77,79515.86,7.0,-0.93639,7e-05,7.47927]
[1778220529131,31.77,79512.92,7.0,-0.93658,7e-05,7.46121]
[1778220530137,31.77,79502.78,7.0,-0.93724,6e-05,7.39962]
[1778220531144,31.77,79504.53,7.0,-0.93713,6e-05,7.41013]
[1778220536179,31.77,79503.66,7.0,-0.93719,6e-05,7.4044]
[1778220538193,31.77,79495.41,7.0,-0.93772,6e-05,7.35445]
[1778220539200,31.77,79489.13,7.0,-0.93813,6e-05,7.31669]
[1778220540207,31.77,79484.81,7.0,-0.9384,6e-05,7.29084]
[1778220544569,31.77,79484.43,7.0,-0.93842,6e-05,7.28902]
[1778220545243,31.77,79472.16,7.0,-0.93921,6e-05,7.2153]
[1778220546250,31.77,79464.15,7.0,-0.93971,6e-05,7.16793]
[1778220547257,31.77,79464.57,7.0,-0.93968,6e-05,7.17074]
[1778220552292,31.77,79464.27,7.0,-0.93968,6e-05,7.17051]
[1778220555317,31.78,79466.81,7.0,-0.93951,6e-05,7.18649]
[1778220556324,31.78,79468.28,7.0,-0.93942,6e-05,7.19551]
[1778220559348,31.78,79479.13,7.0,-0.93872,6e-05,7.26099]
[1778220560355,31.78,79490.27,7.0,-0.93801,6e-05,7.3279]
[1778220561362,31.78,79491.75,7.0,-0.93791,6e-05,7.33686]
[1778220566397,31.78,79491.66,7.0,-0.93791,6e-05,7.33661]
[1778220569418,31.78,79482.63,7.0,-0.93849,6e-05,7.28263]
[1778220570425,31.78,79477.08,7.0,-0.93884,6e-05,7.24961]
[1778220572439,31.78,79478.55,7.0,-0.93878,6e-05,7.25464]
[1778220576467,31.78,79491.23,7.0,-0.93796,6e-05,7.33138]
[1778220577475,31.78,79491.75,7.0,-0.93792,6e-05,7.33458]
[1778220579488,31.78,79494.08,7.0,-0.93777,6e-05,7.34873]
[1778220584523,31.78,79494.79,7.0,-0.93772,6e-05,7.35328]
[1778220587166,31.78,79499.48,7.0,-0.93742,6e-05,7.38167]
[1778220588483,31.78,79502.08,7.0,-0.93725,6e-05,7.39736]
[1778220588551,31.78,79504.92,7.0,-0.93707,6e-05,7.41452]
[1778220592579,31.78,79507.36,7.0,-0.93691,7e-05,7.42914]
[1778220595600,31.78,79502.83,7.0,-0.93721,6e-05,7.40153]
[1778220600635,31.78,79503.65,7.0,-0.93716,6e-05,7.40629]
[1778220605671,31.78,79502.74,7.0,-0.93722,6e-05,7.40059]
[1778220610708,31.78,79501.99,7.0,-0.93727,6e-05,7.39581]
[1778220612723,31.78,79490.3,7.0,-0.93802,6e-05,7.32531]
[1778220614737,31.78,79488.96,7.0,-0.93811,6e-05,7.3173]
[1778220617758,31.78,79492.03,7.0,-0.93791,6e-05,7.33599]
[1778220622793,31.78,79490.97,7.0,-0.93797,6e-05,7.32988]
[1778220624807,31.78,79488.05,7.0,-0.93816,6e-05,7.31249]
[1778220628835,31.78,79489.81,7.0,-0.93804,6e-05,7.32336]
[1778220630849,31.78,79492.27,7.0,-0.93788,6e-05,7.33824]
[1778220635884,31.78,79492.25,7.0,-0.93792,6e-05,7.33408]
[1778220640919,31.78,79499.13,7.0,-0.93747,6e-05,7.37559]
[1778220643940,31.78,79501.02,7.0,-0.93735,6e-05,7.38687]
[1778220648975,31.78,79501.72,7.0,-0.93731,6e-05,7.39094]
[1778220651996,31.78,79503.65,7.0,-0.93718,6e-05,7.4025]
[1778220656026,31.78,79505.27,7.0,-0.93708,6e-05,7.41206]
[1778220657033,31.78,79507.31,7.0,-0.93695,6e-05,7.42433]
[1778220659047,31.78,79508.96,7.0,-0.93684,7e-05,7.43412]
[1778220662068,31.78,79510.81,7.0,-0.93673,7e-05,7.44495]
[1778220664400,31.78,79510.15,7.0,-0.93677,7e-05,7.44081]
[1778220664433,31.78,79515.25,7.0,-0.93644,7e-05,7.47162]
[1778220665302,31.78,79518.51,7.0,-0.93623,7e-05,7.49126]
[1778220669117,31.78,79516.97,7.0,-0.93634,7e-05,7.48098]
[1778220674152,31.78,79518.3,7.0,-0.93627,7e-05,7.48799]
[1778220679189,31.77,79518.67,7.0,-0.93625,7e-05,7.48908]
[1778220684224,31.77,79520.66,7.0,-0.93614,7e-05,7.5]
[1778220689259,31.77,79520.66,7.0,-0.93615,7e-05,7.49862]
[1778220694294,31.77,79522.55,7.0,-0.93608,7e-05,7.50448]
[1778220696308,31.77,79524.58,7.0,-0.93595,7e-05,7.51624]
[1778220700574,31.76,79526.68,7.0,-0.93582,7e-05,7.52779]
[1778220703357,31.76,79528.42,7.0,-0.93572,7e-05,7.53739]
[1778220707385,31.76,79526.65,7.0,-0.93585,7e-05,7.52521]
[1778220712420,31.76,79528.0,7.0,-0.93578,7e-05,7.53185]
[1778220717455,31.75,79528.6,7.0,-0.93576,7e-05,7.53391]
[1778220718504,31.75,79528.6,7.0,-0.93576,7e-05,7.53391]
[1778220720477,31.75,79532.0,7.0,-0.93555,7e-05,7.55373]
[1778220725511,31.75,79534.83,7.0,-0.93538,7e-05,7.56937]
[1778220727525,31.75,79536.68,7.0,-0.93526,7e-05,7.58001]
[1778220732316,31.75,79537.63,7.0,-0.93521,7e-05,7.58441]
[1778220732560,31.75,79544.58,7.0,-0.93475,7e-05,7.62676]
[1778220733415,31.75,79544.58,7.0,-0.93475,7e-05,7.62676]
[1778220733567,31.74,79548.01,7.0,-0.93453,7e-05,7.64747]
[1778220734574,31.74,79551.16,7.0,-0.93432,7e-05,7.66646]
[1778220739609,31.74,79552.08,7.0,-0.93429,7e-05,7.66982]
[1778220740616,31.74,79555.69,7.0,-0.93405,7e-05,7.69167]
[1778220745651,31.73,79554.55,7.0,-0.93415,7e-05,7.68228]
[1778220750686,31.73,79554.76,7.0,-0.93416,7e-05,7.68134]
[1778220753708,31.73,79553.0,7.0,-0.93433,7e-05,7.66492]
[1778220758743,31.72,79553.48,7.0,-0.93432,7e-05,7.66585]
[1778220759750,31.72,79555.68,7.0,-0.93418,7e-05,7.67904]
[1778220761766,31.72,79559.78,7.0,-0.93391,7e-05,7.70356]
[1778220762773,31.72,79562.6,7.0,-0.93372,7e-05,7.72058]
[1778220765794,31.72,79564.28,7.0,-0.93362,7e-05,7.72959]
[1778220770829,31.71,79564.97,7.0,-0.9336,7e-05,7.7315]
[1778220775864,31.71,79564.68,7.0,-0.93365,7e-05,7.72736]
[1778220778885,31.71,79567.17,7.0,-0.9335,7e-05,7.74142]
[1778220783920,31.7,79567.6,7.0,-0.93349,7e-05,7.74165]
[1778220789693,31.7,79568.32,7.0,-0.93347,7e-05,7.74418]
[1778220793349,31.7,79574.46,7.0,-0.93307,7e-05,7.7801]
[1778220793991,31.7,79579.18,7.0,-0.93275,7e-05,7.80966]
[1778220794998,31.7,79581.33,7.0,-0.93261,7e-05,7.82251]
[1778220796016,31.7,79583.63,7.0,-0.93245,7e-05,7.83689]
[1778220797607,31.69,79591.81,7.0,-0.9319,7e-05,7.88757]
[1778220798025,31.69,79592.98,7.0,-0.93182,7e-05,7.89485]
[1778220802053,31.69,79594.82,7.0,-0.93169,7e-05,7.90604]
[1778220805210,31.69,79596.18,7.0,-0.9316,7e-05,7.91437]
[1778220805288,31.69,79596.54,7.0,-0.93158,7e-05,7.91651]
[1778220806081,31.69,79598.13,7.0,-0.93147,7e-05,7.92639]
[1778220807088,31.69,79599.66,7.0,-0.93136,7e-05,7.93589]
[1778220813671,31.69,79600.41,7.0,-0.93135,7e-05,7.9357]
[1778220816405,31.69,79600.49,7.0,-0.93136,7e-05,7.93488]
[1778220817158,31.69,79608.25,7.0,-0.93083,7e-05,7.98285]
[1778220818165,31.69,79610.13,7.0,-0.9307,7e-05,7.99448]
[1778220821186,31.69,79608.55,7.0,-0.93082,7e-05,7.98367]
[1778220826221,31.68,79601.82,7.0,-0.93131,7e-05,7.93986]
[1778220827273,31.68,79599.35,7.0,-0.93148,7e-05,7.92409]
[1778220832263,31.68,79597.55,7.0,-0.93164,7e-05,7.90994]
[1778220837298,31.67,79584.27,7.0,-0.93259,7e-05,7.82359]
[1778220838305,31.67,79583.25,7.0,-0.93266,7e-05,7.81673]
[1778220841326,31.67,79586.03,7.0,-0.93248,7e-05,7.83357]
[1778220845355,31.67,79584.36,7.0,-0.93261,7e-05,7.82111]
[1778220848376,31.66,79586.36,7.0,-0.93249,7e-05,7.83259]
[1778220852404,31.66,79584.39,7.0,-0.93263,7e-05,7.82004]
[1778220857439,31.66,79584.79,7.0,-0.9326,7e-05,7.82234]
[1778220862474,31.66,79585.02,7.0,-0.93259,7e-05,7.82359]
[1778220868516,31.66,79585.3,7.0,-0.93257,7e-05,7.82512]
[1778220870530,31.66,79586.71,7.0,-0.93247,7e-05,7.83387]
[1778220874558,31.66,79589.04,7.0,-0.93235,7e-05,7.84401]
[1778220875565,31.66,79592.46,7.0,-0.93211,7e-05,7.8654]
[1778220877769,31.66,79596.05,7.0,-0.93187,7e-05,7.88729]
[1778220883621,31.66,79595.45,7.0,-0.93192,7e-05,7.88271]
[1778220885635,31.66,79598.01,7.0,-0.93175,7e-05,7.89853]
[1778220889663,31.66,79596.6,7.0,-0.93185,7e-05,7.88902]
[1778220894698,31.66,79596.82,7.0,-0.93185,7e-05,7.88963]
[1778220899733,31.66,79595.88,7.0,-0.93192,7e-05,7.8829]
[1778220902754,31.65,79597.36,7.0,-0.93183,7e-05,7.89171]
[1778220908796,31.65,79597.13,7.0,-0.93185,7e-05,7.88917]
[1778220910023,31.65,79597.81,7.0,-0.93181,7e-05,7.89327]
[1778220910810,31.65,79602.53,7.0,-0.93148,7e-05,7.9228]
[1778220911020,31.65,79602.53,7.0,-0.93148,7e-05,7.9228]
[1778220911817,31.65,79603.96,7.0,-0.93139,7e-05,7.93158]
[1778220916852,31.65,79603.98,7.0,-0.9314,7e-05,7.93047]
[1778220921887,31.65,79605.47,7.0,-0.93131,7e-05,7.93813]
[1778220926922,31.64,79605.92,7.0,-0.9313,7e-05,7.93972]
[1778220931957,31.64,79605.85,7.0,-0.93135,7e-05,7.93386]
[1778220936992,31.64,79605.49,7.0,-0.93138,7e-05,7.93062]
[1778220942030,31.64,79605.55,7.0,-0.93139,7e-05,7.93013]
[1778220945051,31.64,79611.99,7.0,-0.93095,7e-05,7.97034]
[1778220946058,31.64,79613.84,7.0,-0.93082,7e-05,7.98189]
[1778220950086,31.64,79615.09,7.0,-0.93074,7e-05,7.98887]
[1778220955121,31.63,79615.45,7.0,-0.93073,7e-05,7.98992]
[1778220960158,31.63,79623.24,7.0,-0.93021,7e-05,8.0368]
[1778220964331,31.63,79620.28,7.0,-0.93044,7e-05,8.01648]
[1778220967206,31.63,79617.3,7.0,-0.93065,7e-05,7.99674]
[1778220972241,31.62,79618.69,7.0,-0.93057,7e-05,8.00429]
[1778220975262,31.62,79622.73,7.0,-0.9303,7e-05,8.02913]
[1778220979290,31.62,79620.53,7.0,-0.93046,7e-05,8.01392]
[1778220980297,31.62,79618.59,7.0,-0.9306,7e-05,8.00132]
[1778220985332,31.62,79619.28,7.0,-0.93057,7e-05,8.00437]
[1778220990367,31.61,79619.56,7.0,-0.93057,7e-05,8.00477]
[1778220996409,31.61,79620.34,7.0,-0.93056,7e-05,8.00377]
[1778221000437,31.61,79621.99,7.0,-0.93046,7e-05,8.01312]
[1778221001444,31.61,79624.05,7.0,-0.93032,7e-05,8.02593]
[1778221007486,31.61,79624.03,7.0,-0.93034,7e-05,8.02397]
[1778221009500,31.6,79625.77,7.0,-0.93022,7e-05,8.03445]
[1778221011514,31.6,79627.37,7.0,-0.93012,7e-05,8.04401]
[1778221016549,31.6,79628.22,7.0,-0.93008,7e-05,8.04781]
[1778221021584,31.6,79627.54,7.0,-0.93014,7e-05,8.04191]
[1778221026619,31.59,79628.26,7.0,-0.93011,7e-05,8.04498]
[1778221031654,31.59,79628.23,7.0,-0.93013,7e-05,8.04331]
[1778221036689,31.59,79629.47,7.0,-0.93006,7e-05,8.04971]
[1778221042731,31.59,79629.68,7.0,-0.93006,7e-05,8.0493]
[1778221044699,31.59,79629.69,7.0,-0.93006,7e-05,8.04907]
[1778221045752,31.58,79637.48,7.0,-0.92952,7e-05,8.09823]
[1778221046759,31.58,79635.31,7.0,-0.92967,7e-05,8.084]
[1778221047766,31.58,79632.21,7.0,-0.9299,7e-05,8.06388]
[1778221049780,31.58,79630.31,7.0,-0.93004,7e-05,8.05116]
[1778221054815,31.58,79629.4,7.0,-0.93015,7e-05,8.03967]
[1778221055822,31.58,79622.79,7.0,-0.93062,7e-05,7.99737]
[1778221056829,31.58,79619.74,7.0,-0.93084,7e-05,7.97781]
[1778221061865,31.58,79618.46,7.0,-0.93094,7e-05,7.96883]
[1778221066900,31.58,79618.98,7.0,-0.93091,7e-05,7.97124]
[1778221071935,31.57,79618.25,7.0,-0.93097,7e-05,7.9657]
[1778221076970,31.57,79618.02,7.0,-0.931,7e-05,7.96333]
[1778221082006,31.57,79618.97,7.0,-0.93094,7e-05,7.96844]
[1778221086035,31.57,79628.91,7.0,-0.93025,7e-05,8.03081]
[1778221087042,31.57,79633.7,7.0,-0.92992,7e-05,8.06105]
[1778221092077,31.57,79634.62,7.0,-0.92987,7e-05,8.06524]
[1778221097112,31.56,79633.79,7.0,-0.92995,7e-05,8.05837]
[1778221099126,31.56,79629.27,7.0,-0.93027,7e-05,8.02897]
[1778221104162,31.55,79626.7,7.0,-0.93054,7e-05,8.00484]
[1778221105169,31.55,79622.76,7.0,-0.93084,7e-05,7.97768]
[1778221106176,31.54,79620.29,7.0,-0.93104,7e-05,7.95992]
[1778221111211,31.53,79620.37,7.0,-0.93116,7e-05,7.94843]
[1778221118260,31.51,79621.7,7.0,-0.93118,7e-05,7.94612]
[1778221122053,31.5,79629.05,7.0,-0.93074,7e-05,7.98655]
[1778221123295,31.49,79630.88,7.0,-0.93063,7e-05,7.996]
[1778221124302,31.49,79633.57,7.0,-0.93047,7e-05,8.01085]
[1778221125309,31.49,79638.07,7.0,-0.93018,7e-05,8.03725]
[1778221128330,31.48,79639.66,7.0,-0.93013,7e-05,8.04163]
[1778221130344,31.47,79637.66,7.0,-0.93028,7e-05,8.02825]
[1778221133365,31.47,79635.89,7.0,-0.93042,7e-05,8.01579]
[1778221139407,31.47,79635.06,7.0,-0.93049,7e-05,8.0088]
[1778221144442,31.47,79634.73,7.0,-0.93053,7e-05,8.00528]
[1778221149477,31.46,79635.8,7.0,-0.93047,7e-05,8.01063]
[1778221151491,31.46,79637.89,7.0,-0.93033,7e-05,8.02335]
[1778221156526,31.46,79636.78,7.0,-0.93043,7e-05,8.01465]
[1778221157533,31.46,79638.44,7.0,-0.93031,7e-05,8.02493]
[1778221162569,31.46,79638.5,7.0,-0.93033,7e-05,8.02364]
[1778221167030,31.45,79634.83,7.0,-0.9306,7e-05,7.9989]
[1778221167604,31.45,79632.26,7.0,-0.93079,7e-05,7.98222]
[1778221168611,31.45,79630.06,7.0,-0.93095,7e-05,7.96794]
[1778221170625,31.45,79633.96,7.0,-0.93068,7e-05,7.99228]
[1778221172639,31.45,79635.51,7.0,-0.93061,7e-05,7.99725]
[1778221176667,31.45,79633.75,7.0,-0.93075,7e-05,7.98482]
[1778221188751,31.44,79633.15,7.0,-0.93083,7e-05,7.97745]
[1778221190765,31.44,79634.81,7.0,-0.93072,7e-05,7.98744]
[1778221195802,31.44,79623.2,7.0,-0.93156,7e-05,7.91143]
[1778221196809,31.44,79606.35,7.0,-0.93274,7e-05,7.80412]
[1778221197816,31.44,79599.94,7.0,-0.93319,7e-05,7.76317]
[1778221198823,31.43,79598.27,7.0,-0.93331,7e-05,7.75209]
[1778221199830,31.43,79599.89,7.0,-0.93321,7e-05,7.76168]
[1778221201844,31.43,79608.01,7.0,-0.93266,7e-05,7.81155]
[1778221202851,31.43,79610.05,7.0,-0.93253,7e-05,7.82373]
[1778221207886,31.42,79609.6,7.0,-0.93259,7e-05,7.8175]
[1778221212924,31.42,79610.02,7.0,-0.9326,7e-05,7.8169]
[1778221217959,31.41,79610.63,7.0,-0.9326,7e-05,7.81757]
[1778221221987,31.41,79607.19,7.0,-0.93286,7e-05,7.79343]
[1778221225009,31.41,79609.08,7.0,-0.93275,7e-05,7.80361]
[1778221227022,31.4,79610.8,7.0,-0.93264,7e-05,7.81327]
[1778221231050,31.4,79615.91,7.0,-0.93235,7e-05,7.83889]
[1778221232065,31.4,79618.3,7.0,-0.93218,7e-05,7.85402]
[1778221237094,31.4,79618.12,7.0,-0.93219,7e-05,7.85286]
[1778221239107,31.4,79620.77,7.0,-0.93201,7e-05,7.86964]
[1778221240114,31.4,79622.98,7.0,-0.93186,7e-05,7.88361]
[1778221245149,31.4,79620.96,7.0,-0.932,7e-05,7.87057]
[1778221247168,31.4,79618.67,7.0,-0.93216,7e-05,7.85604]
[1778221252203,31.4,79618.3,7.0,-0.9322,7e-05,7.85237]
[1778221258245,31.39,79618.28,7.0,-0.93225,7e-05,7.84835]
[1778221263280,31.39,79618.32,7.0,-0.93226,7e-05,7.84669]
[1778221268317,31.38,79618.29,7.0,-0.9323,7e-05,7.84333]
[1778221273352,31.37,79618.13,7.0,-0.93235,7e-05,7.83916]
[1778221278387,31.37,79617.93,7.0,-0.9324,7e-05,7.83476]
[1778221279395,31.37,79615.22,7.0,-0.93259,7e-05,7.81702]
[1778221280402,31.37,79612.6,7.0,-0.93278,7e-05,7.79986]
[1778221285756,31.37,79611.64,7.0,-0.93284,7e-05,7.79407]
[1778221285815,31.37,79608.18,7.0,-0.93308,7e-05,7.77242]
[1778221286444,31.37,79602.66,7.0,-0.93346,7e-05,7.73771]
[1778221287451,31.37,79600.67,7.0,-0.9336,7e-05,7.72468]
[1778221290472,31.36,79598.94,7.0,-0.93374,7e-05,7.71242]
[1778221295507,31.36,79595.78,7.0,-0.93401,7e-05,7.68608]
[1778221298528,31.36,79597.45,7.0,-0.93391,7e-05,7.69524]
[1778221301549,31.36,79599.02,7.0,-0.93382,7e-05,7.70334]
[1778221303563,31.35,79597.51,7.0,-0.93394,7e-05,7.69299]
[1778221304570,31.35,79599.1,7.0,-0.93383,7e-05,7.70253]
[1778221309985,31.35,79599.51,7.0,-0.9338,7e-05,7.7057]
[1778221310005,31.35,79602.37,7.0,-0.9336,7e-05,7.72403]
[1778221310612,31.35,79605.47,7.0,-0.93338,7e-05,7.74366]
[1778221312626,31.36,79607.53,7.0,-0.93324,7e-05,7.75689]
[1778221318670,31.36,79607.8,7.0,-0.93321,7e-05,7.75935]
[1778221320684,31.36,79606.23,7.0,-0.93332,7e-05,7.74976]
[1778221325719,31.36,79607.92,7.0,-0.93319,7e-05,7.76125]
[1778221330754,31.36,79606.63,7.0,-0.93327,7e-05,7.75389]
[1778221333775,31.36,79608.48,7.0,-0.93314,7e-05,7.76598]
[1778221338810,31.36,79609.59,7.0,-0.93305,7e-05,7.7736]
[1778221341831,31.36,79606.03,7.0,-0.9333,7e-05,7.75158]
[1778221344852,31.36,79608.66,7.0,-0.93311,7e-05,7.76861]
[1778221349887,31.36,79609.17,7.0,-0.93307,7e-05,7.77251]
[1778221351901,31.37,79606.22,7.0,-0.9333,7e-05,7.74994]
[1778221356936,31.37,79605.68,7.0,-0.93333,7e-05,7.74745]
[1778221361971,31.37,79604.58,7.0,-0.93339,7e-05,7.74151]
[1778221364992,31.37,79603.07,7.0,-0.93349,7e-05,7.73265]
[1778221370029,31.37,79602.25,7.0,-0.93353,7e-05,7.72864]
[1778221375064,31.37,79602.95,7.0,-0.93347,7e-05,7.73417]
[1778221380099,31.38,79603.23,7.0,-0.93344,7e-05,7.7371]
[1778221383120,31.38,79604.81,7.0,-0.93332,7e-05,7.74771]
[1778221388155,31.38,79605.29,7.0,-0.93328,7e-05,7.75177]
[1778221393191,31.38,79604.57,7.0,-0.93332,7e-05,7.74834]
[1778221398225,31.38,79604.64,7.0,-0.9333,7e-05,7.74991]
[1778221402253,31.38,79601.85,7.0,-0.93348,7e-05,7.7333]
[1778221407288,31.39,79602.79,7.0,-0.9334,7e-05,7.74042]
[1778221412323,31.39,79603.33,7.0,-0.93338,7e-05,7.74073]
[1778221417358,31.39,79602.72,7.0,-0.93341,7e-05,7.73809]
[1778221418369,31.39,79591.45,7.0,-0.93418,7e-05,7.66777]
[1778221419376,31.39,79588.32,7.0,-0.9344,7e-05,7.64793]
[1778221421390,31.39,79589.84,7.0,-0.93429,7e-05,7.65749]
[1778221424411,31.39,79587.09,7.0,-0.93447,7e-05,7.64134]
[1778221431463,31.4,79587.49,7.0,-0.93442,7e-05,7.64605]
[1778221436498,31.4,79587.22,7.0,-0.93442,7e-05,7.64573]
[1778221438512,31.4,79590.8,7.0,-0.93417,7e-05,7.66856]
[1778221442540,31.4,79593.08,7.0,-0.93401,7e-05,7.68359]
[1778221447575,31.4,79592.95,7.0,-0.93401,7e-05,7.68361]
[1778221451938,31.4,79590.72,7.0,-0.93415,7e-05,7.67045]
[1778221454625,31.4,79587.99,7.0,-0.93433,7e-05,7.65376]
[1778221459661,31.41,79586.74,7.0,-0.93441,7e-05,7.64691]
[1778221461675,31.41,79590.91,7.0,-0.93412,7e-05,7.67329]
[1778221463689,31.41,79593.29,7.0,-0.93395,7e-05,7.68848]
[1778221467717,31.41,79589.79,7.0,-0.93419,7e-05,7.66705]
[1778221468724,31.41,79587.48,7.0,-0.93434,7e-05,7.65275]
[1778221473761,31.41,79586.65,7.0,-0.93442,7e-05,7.64423]
[1778221478796,31.41,79586.67,7.0,-0.93441,7e-05,7.64512]
[1778221480701,31.41,79586.57,7.0,-0.93442,7e-05,7.64464]
[1778221480810,31.41,79583.95,7.0,-0.93459,7e-05,7.62848]
[1778221483029,31.41,79582.11,7.0,-0.93471,7e-05,7.6174]
[1778221483831,31.41,79580.39,7.0,-0.93483,7e-05,7.60691]
[1778221488866,31.42,79578.79,7.0,-0.93492,7e-05,7.59813]
[1778221493902,31.42,79579.16,7.0,-0.93488,7e-05,7.60173]
[1778221494977,31.42,79579.16,7.0,-0.93488,7e-05,7.60173]
[1778221495070,31.42,79579.12,7.0,-0.93488,7e-05,7.60175]
[1778221495916,31.42,79569.78,7.0,-0.93551,7e-05,7.54414]
[1778221496923,31.42,79569.85,7.0,-0.9355,7e-05,7.54494]
[1778221501958,31.42,79570.48,7.0,-0.93544,7e-05,7.55067]
[1778221506995,31.43,79569.69,7.0,-0.93547,7e-05,7.54761]
[1778221512031,31.43,79566.11,7.0,-0.93569,7e-05,7.52739]
[1778221513038,31.43,79562.6,7.0,-0.93592,7e-05,7.50614]
[1778221514045,31.43,79555.7,7.0,-0.93638,7e-05,7.46356]
[1778221516059,31.43,79550.94,7.0,-0.93669,7e-05,7.43481]
[1778221518073,31.43,79549.44,7.0,-0.93678,7e-05,7.42672]
[1778221523108,31.43,79548.07,7.0,-0.93685,7e-05,7.41955]
[1778221525122,31.44,79540.73,7.0,-0.93732,7e-05,7.37589]
[1778221526129,31.44,79542.79,7.0,-0.93718,7e-05,7.38914]
[1778221528143,31.44,79544.11,7.0,-0.93708,7e-05,7.39852]
[1778221533178,31.45,79542.88,7.0,-0.93716,7e-05,7.3901]
[1778221536199,31.45,79548.28,7.0,-0.93678,7e-05,7.42512]
[1778221537206,31.45,79551.32,7.0,-0.93657,7e-05,7.44437]
[1778221543248,31.46,79551.71,7.0,-0.93651,7e-05,7.4503]
[1778221547276,31.46,79550.29,7.0,-0.93657,7e-05,7.44401]
[1778221548283,31.46,79548.17,7.0,-0.93671,7e-05,7.43163]
[1778221553319,31.47,79548.28,7.0,-0.93667,7e-05,7.4355]
[1778221558355,31.47,79548.44,7.0,-0.93662,7e-05,7.43963]
[1778221562384,31.48,79549.88,7.0,-0.9365,7e-05,7.45096]
[1778221563391,31.48,79551.63,7.0,-0.93638,7e-05,7.46231]
[1778221568430,31.48,79551.9,7.0,-0.93632,7e-05,7.46694]
[1778221572458,31.49,79550.1,7.0,-0.93642,7e-05,7.45825]
[1778221577493,31.49,79549.15,7.0,-0.93645,7e-05,7.45543]
[1778221582528,31.5,79549.8,7.0,-0.93637,7e-05,7.46243]
[1778221586556,31.5,79552.09,7.0,-0.93619,7e-05,7.47884]
[1778221588570,31.51,79558.33,7.0,-0.93577,7e-05,7.51833]
[1778221589577,31.51,79562.01,7.0,-0.93552,7e-05,7.54151]
[1778221592876,31.51,79564.31,7.0,-0.93537,7e-05,7.5533]
[1778221594344,31.51,79567.33,7.0,-0.93517,7e-05,7.57237]
[1778221596626,31.51,79569.86,7.0,-0.93499,7e-05,7.58882]
[1778221600654,31.51,79568.1,7.0,-0.93509,7e-05,7.57942]
[1778221605689,31.52,79568.77,7.0,-0.93503,7e-05,7.58537]
[1778221610724,31.52,79568.37,7.0,-0.93503,7e-05,7.58456]
[1778221616766,31.52,79568.3,7.0,-0.93502,7e-05,7.586]
[1778221620794,31.53,79564.04,7.0,-0.93529,7e-05,7.56086]
[1778221621801,31.53,79561.87,7.0,-0.93543,7e-05,7.54776]
[1778221622985,31.53,79559.26,7.0,-0.9356,7e-05,7.53235]
[1778221626836,31.53,79557.86,7.0,-0.93568,7e-05,7.52486]
[1778221628850,31.53,79556.07,7.0,-0.93579,7e-05,7.51461]
[1778221633885,31.54,79553.41,7.0,-0.93594,7e-05,7.50067]
[1778221636906,31.54,79551.89,7.0,-0.93603,7e-05,7.49264]
[1778221638920,31.54,79542.8,7.0,-0.93662,7e-05,7.43784]
[1778221639927,31.54,79542.08,7.0,-0.93666,7e-05,7.43397]
[1778221645969,31.55,79542.08,7.0,-0.93663,7e-05,7.43716]
[1778221646978,31.55,79544.17,7.0,-0.93648,7e-05,7.45048]
[1778221647985,31.55,79549.87,7.0,-0.9361,7e-05,7.48591]
[1778221653020,31.55,79549.88,7.0,-0.93611,7e-05,7.48409]
[1778221658055,31.56,79549.8,7.0,-0.93609,7e-05,7.48596]
[1778221663090,31.56,79550.08,7.0,-0.93604,7e-05,7.49005]
[1778221668125,31.57,79550.75,7.0,-0.93597,7e-05,7.49655]
[1778221673160,31.57,79553.76,7.0,-0.93575,7e-05,7.5174]
[1778221678195,31.57,79556.36,7.0,-0.93555,7e-05,7.53554]
[1778221683230,31.58,79556.95,7.0,-0.93549,7e-05,7.54121]
[1778221685244,31.58,79564.84,7.0,-0.93495,7e-05,7.59063]
[1778221686251,31.58,79568.25,7.0,-0.93472,7e-05,7.61203]
[1778221687258,31.58,79570.71,7.0,-0.93455,7e-05,7.62753]
[1778221692293,31.58,79572.47,7.0,-0.93442,7e-05,7.63969]
[1778221693300,31.58,79574.78,7.0,-0.93426,7e-05,7.65425]
[1778221698335,31.58,79578.48,7.0,-0.93399,7e-05,7.67827]
[1778221703370,31.59,79576.91,7.0,-0.93409,7e-05,7.66941]
[1778221705384,31.59,79566.03,7.0,-0.93482,7e-05,7.60238]
[1778221706391,31.59,79561.3,7.0,-0.93514,7e-05,7.57347]
[1778221711426,31.59,79559.88,7.0,-0.93525,7e-05,7.56211]
[1778221712433,31.59,79562.1,7.0,-0.93509,7e-05,7.57613]
[1778221713440,31.59,79563.56,7.0,-0.93499,7e-05,7.58545]
[1778221716461,31.59,79561.88,7.0,-0.93509,7e-05,7.57596]
[1778221721496,31.59,79562.45,7.0,-0.93504,7e-05,7.58092]
[1778221727541,31.6,79562.16,7.0,-0.93504,7e-05,7.5808]
[1778221732576,31.6,79560.97,7.0,-0.93511,7e-05,7.57479]
[1778221737611,31.6,79561.17,7.0,-0.93508,7e-05,7.57736]
[1778221742646,31.61,79563.04,7.0,-0.93494,7e-05,7.59017]
[1778221743653,31.6,79559.25,7.0,-0.9352,7e-05,7.56639]
[1778221745667,31.61,79556.26,7.0,-0.93539,7e-05,7.54856]
[1778221750703,31.61,79556.12,7.0,-0.93538,7e-05,7.54932]
[1778221756745,31.61,79555.35,7.0,-0.93541,7e-05,7.54667]
[1778221758759,31.61,79552.12,7.0,-0.93562,7e-05,7.52754]
[1778221760773,31.61,79550.09,7.0,-0.93574,7e-05,7.51588]
[1778221761780,31.62,79544.44,7.0,-0.93611,7e-05,7.48168]
[1778221763794,31.62,79542.47,7.0,-0.93623,7e-05,7.47058]
[1778221767823,31.62,79544.29,7.0,-0.93609,7e-05,7.4837]
[1778221772858,31.63,79543.86,7.0,-0.93613,7e-05,7.47925]
[1778221775879,31.63,79545.62,7.0,-0.93599,7e-05,7.49148]
[1778221776886,31.63,79547.62,7.0,-0.93586,7e-05,7.50421]
[1778221781921,31.63,79547.59,7.0,-0.93583,7e-05,7.50629]
[1778221786956,31.64,79548.12,7.0,-0.93577,7e-05,7.51177]
[1778221791991,31.64,79548.78,7.0,-0.9357,7e-05,7.51806]
[1778221797026,31.64,79546.57,7.0,-0.93583,7e-05,7.50671]
[1778221798033,31.65,79544.3,7.0,-0.93597,7e-05,7.49325]
[1778221799040,31.65,79542.32,7.0,-0.9361,7e-05,7.4816]
[1778221801054,31.65,79545.93,7.0,-0.93585,7e-05,7.50469]
[1778221802061,31.65,79555.78,7.0,-0.93519,7e-05,7.56567]
[1778221803068,31.65,79553.31,7.0,-0.93535,7e-05,7.55095]
[1778221804075,31.65,79553.17,7.0,-0.93535,7e-05,7.55046]
[1778221805082,31.65,79545.39,7.0,-0.93587,7e-05,7.50313]
[1778221806089,31.65,79542.47,7.0,-0.93605,7e-05,7.48566]
[1778221807096,31.65,79542.56,7.0,-0.93604,7e-05,7.48654]
[1778221812132,31.65,79542.58,7.0,-0.93605,7e-05,7.48588]
[1778221817167,31.65,79541.63,7.0,-0.93612,7e-05,7.47929]
[1778221822241,31.65,79541.11,7.0,-0.93616,7e-05,7.47551]
[1778221825223,31.65,79542.93,7.0,-0.93605,7e-05,7.48602]
[1778221826230,31.65,79544.57,7.0,-0.93594,7e-05,7.49588]
[1778221831266,31.65,79545.28,7.0,-0.93594,7e-05,7.49505]
[1778221836301,31.64,79545.87,7.0,-0.93591,7e-05,7.49771]
[1778221841336,31.64,79545.19,7.0,-0.93597,7e-05,7.49264]
[1778221846371,31.64,79544.41,7.0,-0.93603,7e-05,7.48698]
[1778221848385,31.64,79543.02,7.0,-0.93612,7e-05,7.47816]
[1778221850399,31.64,79540.79,7.0,-0.93627,7e-05,7.46424]
[1778221852385,31.64,79539.76,7.0,-0.93634,7e-05,7.45782]
[1778221852414,31.64,79538.7,7.0,-0.93641,7e-05,7.45124]
[1778221853420,31.64,79529.28,7.0,-0.93703,7e-05,7.39377]
[1778221854427,31.64,79528.3,7.0,-0.9371,7e-05,7.38781]
[1778221859462,31.64,79527.74,7.0,-0.93714,7e-05,7.38439]
[1778221864497,31.64,79529.51,7.0,-0.93702,7e-05,7.39508]
[1778221865504,31.64,79531.03,7.0,-0.93692,7e-05,7.4043]
[1778221870539,31.64,79529.68,7.0,-0.93699,7e-05,7.39787]
[1778221875574,31.65,79523.78,7.0,-0.93735,7e-05,7.36442]
[1778221877866,31.65,79521.8,7.0,-0.93748,7e-05,7.35243]
[1778221878595,31.65,79518.76,7.0,-0.93768,6e-05,7.33404]
[1778221879602,31.65,79516.86,7.0,-0.9378,6e-05,7.32259]
[1778221884637,31.65,79516.9,7.0,-0.93779,6e-05,7.32305]
[1778221889672,31.65,79516.59,7.0,-0.93781,6e-05,7.32132]
[1778221889968,31.65,79516.59,7.0,-0.93781,6e-05,7.32132]
[1778221890680,31.65,79509.79,7.0,-0.93825,6e-05,7.28034]
[1778221891687,31.65,79505.23,7.0,-0.93858,6e-05,7.24883]
[1778221894708,31.65,79506.58,7.0,-0.93848,6e-05,7.25735]
[1778221898736,31.65,79503.59,7.0,-0.93867,6e-05,7.23993]
[1778221901757,31.65,79508.26,7.0,-0.93837,6e-05,7.26845]
[1778221906794,31.66,79508.71,7.0,-0.9383,6e-05,7.27432]
[1778221911830,31.66,79508.71,7.0,-0.93826,6e-05,7.27809]
[1778221912837,31.66,79506.92,7.0,-0.93837,6e-05,7.26807]
[1778221914851,31.67,79503.6,7.0,-0.93856,6e-05,7.24965]
[1778221918733,31.67,79504.23,7.0,-0.9385,6e-05,7.25582]
[1778221918879,31.67,79501.9,7.0,-0.93864,6e-05,7.24262]
[1778221919886,31.67,79500.1,7.0,-0.93875,6e-05,7.23265]
[1778221921900,31.68,79498.26,7.0,-0.93885,6e-05,7.22328]
[1778221923914,31.68,79499.85,7.0,-0.93873,6e-05,7.23449]
[1778221927942,31.69,79497.38,7.0,-0.93885,6e-05,7.22303]
[1778221932977,31.69,79498.26,7.0,-0.93874,6e-05,7.23254]
[1778221938012,31.7,79490.44,7.0,-0.9392,6e-05,7.18995]
[1778221940026,31.7,79489.77,7.0,-0.93922,6e-05,7.18777]
[1778221945061,31.71,79490.91,7.0,-0.9391,6e-05,7.19913]
[1778221950098,31.72,79491.4,7.0,-0.93902,6e-05,7.20655]
[1778221952113,31.72,79482.36,7.0,-0.93961,6e-05,7.1503]
[1778221954127,31.73,79483.0,7.0,-0.93955,6e-05,7.15597]
[1778221956141,31.73,79481.53,7.0,-0.93962,6e-05,7.14917]
[1778221961176,31.74,79482.69,7.0,-0.93949,6e-05,7.16091]
[1778221966211,31.75,79482.95,7.0,-0.93942,6e-05,7.16721]
[1778221971246,31.76,79482.54,7.0,-0.93939,6e-05,7.17032]
[1778221976281,31.77,79481.8,7.0,-0.93939,6e-05,7.17044]
[1778221978295,31.77,79479.93,7.0,-0.93949,6e-05,7.16114]
[1778221980309,31.77,79477.32,7.0,-0.93963,6e-05,7.14747]
[1778221985344,31.78,79478.59,7.0,-0.9395,6e-05,7.15962]
[1778221990379,31.79,79476.86,7.0,-0.93956,6e-05,7.15386]
[1778221994407,31.8,79478.57,7.0,-0.93941,6e-05,7.16762]
[1778221999442,31.8,79478.1,7.0,-0.9394,6e-05,7.16924]
[1778222001456,31.81,79468.56,7.0,-0.93998,6e-05,7.11445]
[1778222002463,31.81,79467.17,7.0,-0.94006,6e-05,7.1072]
[1778222003470,31.81,79468.84,7.0,-0.93994,6e-05,7.11805]
[1778222005484,31.81,79470.19,7.0,-0.93983,6e-05,7.12795]
[1778222010519,31.82,79471.26,7.0,-0.93972,6e-05,7.13897]
[1778222015554,31.83,79472.62,7.0,-0.93961,6e-05,7.14752]
[1778222020589,31.84,79472.06,7.0,-0.9396,6e-05,7.14875]
[1778222023610,31.84,79470.73,7.0,-0.93965,6e-05,7.14358]
[1778222028645,31.85,79470.79,7.0,-0.9396,6e-05,7.14848]
[1778222033680,31.86,79470.22,7.0,-0.93959,6e-05,7.14961]
[1778222038715,31.87,79470.34,7.0,-0.93953,6e-05,7.15481]
[1778222039722,31.87,79468.97,7.0,-0.93961,6e-05,7.14759]
[1778222044757,31.88,79469.39,7.0,-0.93953,6e-05,7.15456]
[1778222048785,31.89,79470.85,7.0,-0.9394,6e-05,7.16675]
[1778222053820,31.89,79471.23,7.0,-0.93933,6e-05,7.1733]
[1778222056841,31.9,79466.36,7.0,-0.93961,6e-05,7.14704]
[1778222057848,31.9,79463.9,7.0,-0.93976,6e-05,7.13339]
[1778222062883,31.91,79463.65,7.0,-0.93972,6e-05,7.13647]
[1778222067918,31.92,79463.87,7.0,-0.93966,6e-05,7.14221]
[1778222071946,31.92,79466.4,7.0,-0.9395,6e-05,7.15654]
[1778222074968,31.93,79467.82,7.0,-0.93938,6e-05,7.16751]
[1778222076981,31.93,79466.21,7.0,-0.93946,6e-05,7.15968]
[1778222082016,31.94,79466.19,7.0,-0.93942,6e-05,7.16381]
[1778222084030,31.94,79467.54,7.0,-0.93931,6e-05,7.17348]
[1778222089065,31.95,79467.11,7.0,-0.9393,6e-05,7.17508]
[1778222092086,31.95,79470.88,7.0,-0.93903,6e-05,7.1999]
[1778222095107,31.96,79468.04,7.0,-0.93919,6e-05,7.18544]
[1778222097121,31.96,79463.48,7.0,-0.93946,6e-05,7.16009]
[1778222099135,31.96,79461.76,7.0,-0.93955,6e-05,7.15164]
[1778222102156,31.97,79464.41,7.0,-0.93935,6e-05,7.16985]
[1778222107096,31.97,79463.76,7.0,-0.93936,6e-05,7.1685]
[1778222107204,31.98,79459.38,7.0,-0.93962,6e-05,7.14429]
[1778222108177,31.98,79459.38,7.0,-0.93962,6e-05,7.14429]
[1778222108222,31.98,79442.6,7.0,-0.94066,6e-05,7.04657]
[1778222109375,31.98,79442.6,7.0,-0.94066,6e-05,7.04657]
[1778222109445,31.98,79423.53,7.0,-0.94182,6e-05,6.93653]
[1778222110496,31.98,79420.51,7.0,-0.94199,6e-05,6.92016]
[1778222111232,31.98,79418.7,7.0,-0.9421,6e-05,6.90968]
[1778222114253,31.98,79420.22,7.0,-0.94199,6e-05,6.92024]
[1778222116267,31.99,79410.77,7.0,-0.94256,6e-05,6.86626]
[1778222117274,31.99,79407.33,7.0,-0.94276,6e-05,6.84656]
[1778222121302,31.99,79408.84,7.0,-0.94267,6e-05,6.85575]
[1778222125330,31.99,79411.16,7.0,-0.94251,6e-05,6.8707]
[1778222129358,31.99,79415.8,7.0,-0.9422,6e-05,6.90007]
[1778222130365,32.0,79420.56,7.0,-0.9419,6e-05,6.92823]
[1778222131373,32.0,79421.97,7.0,-0.94184,6e-05,6.9329]
[1778222132380,32.0,79433.66,7.0,-0.94112,6e-05,7.00136]
[1778222134394,32.0,79432.04,7.0,-0.94121,6e-05,6.99291]
[1778222136408,32.0,79429.48,7.0,-0.94136,6e-05,6.9789]
[1778222137415,32.0,79427.72,7.0,-0.94146,6e-05,6.96912]
[1778222138422,32.0,79431.14,7.0,-0.94125,6e-05,6.98948]
[1778222143457,32.01,79429.01,7.0,-0.94135,6e-05,6.97927]
[1778222144464,32.01,79427.51,7.0,-0.94144,6e-05,6.97096]
[1778222148492,32.01,79425.36,7.0,-0.94155,6e-05,6.96061]
[1778222153527,32.02,79426.79,7.0,-0.94144,6e-05,6.97109]
[1778222156548,32.02,79416.08,7.0,-0.94208,6e-05,6.91031]
[1778222157555,32.02,79408.67,7.0,-0.94252,6e-05,6.8681]
[1778222161583,32.02,79406.66,7.0,-0.94262,6e-05,6.85886]
[1778222166618,32.02,79407.26,7.0,-0.94258,6e-05,6.86257]
[1778222170646,32.02,79410.45,7.0,-0.94238,6e-05,6.88114]
[1778222171653,32.02,79416.0,7.0,-0.94205,6e-05,6.91319]
[1778222174188,32.03,79419.06,7.0,-0.94186,6e-05,6.93139]
[1778222174679,32.03,79421.71,7.0,-0.94169,6e-05,6.94723]
[1778222175686,32.03,79427.33,7.0,-0.94134,6e-05,6.98032]
[1778222176693,32.03,79429.46,7.0,-0.94121,6e-05,6.99312]
[1778222178707,32.03,79432.58,7.0,-0.94101,6e-05,7.0121]
[1778222181768,32.03,79433.44,7.0,-0.94095,6e-05,7.01787]
[1778222182735,32.03,79444.71,7.0,-0.94024,6e-05,7.08447]
[1778222183742,32.03,79449.98,7.0,-0.93991,6e-05,7.11565]
[1778222188777,32.03,79446.07,7.0,-0.94014,6e-05,7.09379]
[1778222189784,32.03,79438.92,7.0,-0.94059,6e-05,7.05163]
[1778222190791,32.03,79435.86,7.0,-0.94078,6e-05,7.03353]
[1778222192014,32.03,79437.74,7.0,-0.9407,6e-05,7.04018]
[1778222197840,32.03,79436.19,7.0,-0.94081,6e-05,7.02991]
[1778222202875,32.03,79437.36,7.0,-0.94074,6e-05,7.03586]
[1778222207910,32.03,79436.75,7.0,-0.94079,6e-05,7.03141]
[1778222211939,32.03,79439.8,7.0,-0.9406,6e-05,7.04908]
[1778222216974,32.03,79438.88,7.0,-0.94064,6e-05,7.04546]
[1778222222012,32.03,79438.9,7.0,-0.94063,6e-05,7.04621]
[1778222223141,32.03,79445.0,7.0,-0.94025,6e-05,7.08224]
[1778222225031,32.03,79446.54,7.0,-0.94015,6e-05,7.09182]
[1778222230066,32.04,79444.68,7.0,-0.94025,6e-05,7.08226]
[1778222232080,32.04,79446.34,7.0,-0.94014,6e-05,7.09257]
[1778222237120,32.04,79446.43,7.0,-0.94012,6e-05,7.0945]
[1778222244168,32.04,79446.27,7.0,-0.94011,6e-05,7.09554]
[1778222249203,32.05,79445.95,7.0,-0.94011,6e-05,7.09511]
[1778222252224,32.05,79443.93,7.0,-0.94026,6e-05,7.08002]
[1778222257259,32.05,79443.61,7.0,-0.94026,6e-05,7.07975]
[1778222262294,32.05,79442.23,7.0,-0.94033,6e-05,7.0733]
[1778222264308,32.05,79447.43,7.0,-0.94,6e-05,7.10444]
[1778222265315,32.06,79456.84,7.0,-0.93941,6e-05,7.16006]
[1778222266322,32.06,79461.39,7.0,-0.93912,6e-05,7.1871]
[1778222269347,32.06,79462.98,7.0,-0.93902,6e-05,7.19694]
[1778222271118,32.06,79462.98,7.0,-0.93902,6e-05,7.19694]
[1778222271131,32.06,79467.4,7.0,-0.93874,6e-05,7.22331]
[1778222273186,32.06,79473.15,7.0,-0.93837,6e-05,7.25755]
[1778222277399,32.06,79475.41,7.0,-0.93822,6e-05,7.27112]
[1778222282434,32.06,79473.96,7.0,-0.93832,6e-05,7.26255]
[1778222283673,32.06,79473.96,7.0,-0.93832,6e-05,7.26255]
[1778222284284,32.06,79476.4,7.0,-0.93816,6e-05,7.2771]
[1778222284450,32.06,79485.96,7.0,-0.93755,6e-05,7.3341]
[1778222285853,32.06,79488.95,7.0,-0.93736,6e-05,7.3519]
[1778222289483,32.06,79490.5,7.0,-0.93726,6e-05,7.36089]
[1778222292504,32.06,79492.61,7.0,-0.93713,6e-05,7.37324]
[1778222297539,32.06,79493.69,7.0,-0.93706,6e-05,7.37916]
[1778222302574,32.05,79493.39,7.0,-0.93709,6e-05,7.37676]
[1778222307609,32.05,79493.5,7.0,-0.93709,6e-05,7.37681]
[1778222313651,32.05,79493.1,7.0,-0.93716,6e-05,7.36937]
[1778222318686,32.05,79492.73,7.0,-0.93719,6e-05,7.36655]
[1778222324086,32.05,79493.81,7.0,-0.93712,6e-05,7.37258]
[1778222324187,32.05,79495.4,7.0,-0.93702,6e-05,7.38198]
[1778222328756,32.05,79493.61,7.0,-0.93714,6e-05,7.37058]
[1778222333791,32.05,79496.4,7.0,-0.93697,6e-05,7.38668]
[1778222334798,32.05,79498.0,7.0,-0.93687,6e-05,7.39624]
[1778222340840,32.05,79497.84,7.0,-0.93687,6e-05,7.39553]
[1778222345966,32.05,79497.58,7.0,-0.93689,6e-05,7.39417]
[1778222349903,32.05,79499.29,7.0,-0.93677,6e-05,7.40471]
[1778222352924,32.05,79506.27,7.0,-0.93632,7e-05,7.44685]
[1778222353931,32.05,79508.23,7.0,-0.93619,7e-05,7.45864]
[1778222357959,32.05,79511.22,7.0,-0.936,7e-05,7.47652]
[1778222360980,32.05,79513.27,7.0,-0.93587,7e-05,7.4887]
[1778222365008,32.05,79511.71,7.0,-0.93597,7e-05,7.47898]
[1778222370377,32.05,79512.52,7.0,-0.93592,7e-05,7.48369]
[1778222371050,32.05,79523.17,7.0,-0.93525,7e-05,7.54378]
[1778222372057,32.05,79524.75,7.0,-0.93515,7e-05,7.55365]
[1778222376086,32.05,79526.69,7.0,-0.93501,7e-05,7.56642]
[1778222377466,32.05,79526.22,7.0,-0.93504,7e-05,7.56379]
[1778222378100,32.05,79533.02,7.0,-0.93458,7e-05,7.60545]
[1778222378619,32.05,79533.02,7.0,-0.93458,7e-05,7.60545]
[1778222379107,32.05,79534.98,7.0,-0.93445,7e-05,7.61757]
[1778222384142,32.05,79535.17,7.0,-0.93443,7e-05,7.61948]
[1778222389180,32.05,79535.68,7.0,-0.93439,7e-05,7.62332]
[1778222392201,32.05,79538.16,7.0,-0.93422,7e-05,7.6389]
[1778222398243,32.05,79539.35,7.0,-0.93413,7e-05,7.64689]
[1778222403995,32.05,79539.56,7.0,-0.93411,7e-05,7.64839]
[1778222404287,32.06,79545.28,7.0,-0.93372,7e-05,7.68387]
[1778222404986,32.06,79545.28,7.0,-0.93372,7e-05,7.68387]
[1778222405293,32.06,79555.24,7.0,-0.93305,7e-05,7.74517]
[1778222406305,32.06,79556.92,7.0,-0.93294,7e-05,7.75549]
[1778222407308,32.06,79563.34,7.0,-0.9325,7e-05,7.79508]
[1778222408315,32.06,79565.3,7.0,-0.93237,7e-05,7.80709]
[1778222410329,32.05,79562.69,7.0,-0.93255,7e-05,7.79065]
[1778222415364,32.05,79563.66,7.0,-0.93249,7e-05,7.79605]
[1778222418385,32.05,79562.24,7.0,-0.93259,7e-05,7.78691]
[1778222420399,32.05,79563.96,7.0,-0.93248,7e-05,7.79732]
[1778222426441,32.05,79561.85,7.0,-0.93263,7e-05,7.78357]
[1778222431476,32.05,79561.49,7.0,-0.93269,7e-05,7.77657]
[1778222436517,32.05,79560.96,7.0,-0.93273,7e-05,7.77288]
[1778222437523,32.05,79562.88,7.0,-0.9326,7e-05,7.78466]
[1778222440544,32.05,79561.08,7.0,-0.93273,7e-05,7.77325]
[1778222443565,32.05,79556.48,7.0,-0.93304,7e-05,7.74461]
[1778222444572,32.05,79553.53,7.0,-0.93324,7e-05,7.72639]
[1778222446601,32.05,79548.31,7.0,-0.9336,7e-05,7.69427]
[1778222448615,32.05,79545.69,7.0,-0.93377,7e-05,7.67826]
[1778222449622,32.05,79547.67,7.0,-0.93364,7e-05,7.69046]
[1778222456671,32.05,79545.45,7.0,-0.93378,7e-05,7.67715]
[1778222460699,32.05,79547.01,7.0,-0.93368,7e-05,7.6869]
[1778222462715,32.05,79552.97,7.0,-0.93327,7e-05,7.72361]
[1778222463722,32.05,79557.19,7.0,-0.93299,7e-05,7.74964]
[1778222464729,32.05,79559.38,7.0,-0.93284,7e-05,7.76313]
[1778222465736,32.05,79565.14,7.0,-0.93245,7e-05,7.79867]
[1778222467752,32.05,79571.08,7.0,-0.93204,7e-05,7.83525]
[1778222473794,32.05,79572.19,7.0,-0.93198,7e-05,7.84106]
[1778222478830,32.05,79573.37,7.0,-0.93191,7e-05,7.84727]
[1778222485879,32.04,79573.55,7.0,-0.93191,7e-05,7.84713]
[1778222486886,32.04,79575.38,7.0,-0.93179,7e-05,7.85833]
[1778222489907,32.04,79572.87,7.0,-0.93197,7e-05,7.8422]
[1778222490914,32.04,79574.33,7.0,-0.93187,7e-05,7.85112]
[1778222491921,32.04,79570.65,7.0,-0.93216,7e-05,7.82379]
[1778222496956,32.04,79570.67,7.0,-0.93216,7e-05,7.82338]
[1778222500984,32.04,79568.59,7.0,-0.93231,7e-05,7.81009]
[1778222506019,32.04,79569.3,7.0,-0.93226,7e-05,7.81408]
[1778222508033,32.04,79571.25,7.0,-0.93213,7e-05,7.826]
[1778222513084,32.04,79569.8,7.0,-0.93224,7e-05,7.81652]
[1778222514091,32.04,79571.87,7.0,-0.9321,7e-05,7.82927]
[1778222516105,32.04,79569.94,7.0,-0.93223,7e-05,7.81711]
[1778222518119,32.04,79571.45,7.0,-0.93213,7e-05,7.8263]
[1778222523154,32.04,79570.63,7.0,-0.93219,7e-05,7.82075]
[1778222528189,32.03,79571.38,7.0,-0.93214,7e-05,7.82498]
[1778222533224,32.03,79571.07,7.0,-0.93217,7e-05,7.82265]
[1778222536245,32.03,79569.5,7.0,-0.93228,7e-05,7.81267]
[1778222539266,32.03,79571.21,7.0,-0.93217,7e-05,7.82306]
[1778222540273,32.03,79569.73,7.0,-0.93227,7e-05,7.81381]
[1778222541280,32.03,79571.21,7.0,-0.93217,7e-05,7.82292]
[1778222546315,32.03,79572.16,7.0,-0.93211,7e-05,7.82842]
[1778222552357,32.03,79571.77,7.0,-0.93217,7e-05,7.8212]
[1778222557394,32.03,79575.4,7.0,-0.93193,7e-05,7.84338]
[1778222558401,32.03,79577.69,7.0,-0.93177,7e-05,7.85751]
[1778222563436,32.03,79585.06,7.0,-0.93127,7e-05,7.90278]
[1778222565451,32.03,79586.59,7.0,-0.93117,7e-05,7.91192]
[1778222570486,32.03,79586.11,7.0,-0.93121,7e-05,7.90788]
[1778222575521,32.03,79585.88,7.0,-0.93124,7e-05,7.90549]
[1778222580556,32.02,79585.45,7.0,-0.93128,7e-05,7.90192]
[1778222585591,32.02,79585.34,7.0,-0.9313,7e-05,7.90035]
[1778222590626,32.02,79585.25,7.0,-0.93131,7e-05,7.89896]
[1778222595661,32.02,79585.49,7.0,-0.93131,7e-05,7.89963]
[1778222600696,32.02,79586.19,7.0,-0.93127,7e-05,7.90314]
[1778222605731,32.02,79586.52,7.0,-0.93125,7e-05,7.90437]
[1778222611773,32.01,79586.34,7.0,-0.93131,7e-05,7.89792]
[1778222616808,32.01,79586.87,7.0,-0.93128,7e-05,7.90043]
[1778222618822,32.01,79584.69,7.0,-0.93144,7e-05,7.88652]
[1778222623857,32.01,79586.1,7.0,-0.93135,7e-05,7.89464]
[1778222625871,32.01,79587.78,7.0,-0.93123,7e-05,7.90484]
[1778222630906,32.01,79587.37,7.0,-0.93127,7e-05,7.90151]
[1778222635941,32.01,79585.9,7.0,-0.93138,7e-05,7.89158]
[1778222640976,32.01,79585.33,7.0,-0.93143,7e-05,7.88718]
[1778222645008,32.01,79583.62,7.0,-0.93155,7e-05,7.87604]
[1778222647018,32.0,79581.98,7.0,-0.93167,7e-05,7.86561]
[1778222652054,32.0,79582.1,7.0,-0.93167,7e-05,7.86586]
[1778222655075,32.0,79580.0,7.0,-0.93182,7e-05,7.85249]
[1778222656082,32.0,79577.44,7.0,-0.93199,7e-05,7.83649]
[1778222660110,32.0,79575.68,7.0,-0.93212,7e-05,7.82534]
[1778222664138,32.0,79573.37,7.0,-0.93228,7e-05,7.81081]
[1778222669173,32.0,79574.57,7.0,-0.9322,7e-05,7.81804]
[1778222674208,32.0,79574.43,7.0,-0.93224,7e-05,7.81255]
[1778222680251,32.0,79575.02,7.0,-0.93221,7e-05,7.81584]
[1778222684279,32.0,79571.15,7.0,-0.93247,7e-05,7.79159]
[1778222689418,32.0,79571.65,7.0,-0.93244,7e-05,7.7946]
[1778222689512,32.0,79569.45,7.0,-0.93259,7e-05,7.78095]
[1778222690324,32.0,79553.45,7.0,-0.93368,7e-05,7.68221]
[1778222691331,32.0,79545.76,7.0,-0.93419,7e-05,7.63515]
[1778222692338,32.0,79540.2,7.0,-0.93456,7e-05,7.60135]
[1778222697374,32.0,79538.98,7.0,-0.93463,7e-05,7.59527]
[1778222701406,32.01,79544.98,7.0,-0.93422,7e-05,7.63309]
[1778222702411,32.01,79553.02,7.0,-0.93367,7e-05,7.68265]
[1778222703418,32.01,79553.36,7.0,-0.93365,7e-05,7.68487]
[1778222707446,32.01,79550.98,7.0,-0.9338,7e-05,7.67079]
[1778222708453,32.01,79549.25,7.0,-0.93392,7e-05,7.66031]
[1778222711474,32.01,79547.61,7.0,-0.93402,7e-05,7.65074]
[1778222713488,32.01,79549.13,7.0,-0.93392,7e-05,7.66041]
[1778222719530,32.01,79548.85,7.0,-0.93392,7e-05,7.65969]
[1778222724565,32.01,79548.47,7.0,-0.93394,7e-05,7.65819]
[1778222729600,32.01,79548.28,7.0,-0.93394,7e-05,7.6579]
[1778222733632,32.01,79542.36,7.0,-0.93437,7e-05,7.61806]
[1778222734639,32.02,79540.52,7.0,-0.93449,7e-05,7.60705]
[1778222735646,32.02,79539.01,7.0,-0.93458,7e-05,7.59808]
[1778222741688,32.02,79537.82,7.0,-0.93465,7e-05,7.59247]
[1778222743702,32.02,79533.64,7.0,-0.93492,7e-05,7.56755]
[1778222747730,32.02,79530.94,7.0,-0.93508,7e-05,7.55239]
[1778222748737,32.02,79527.32,7.0,-0.93532,7e-05,7.5307]
[1778222753928,32.03,79527.71,7.0,-0.93528,7e-05,7.53443]
[1778222754779,32.03,79527.04,7.0,-0.93531,7e-05,7.53101]
[1778222760980,32.03,79525.98,7.0,-0.93537,7e-05,7.52591]
[1778222766022,32.03,79526.76,7.0,-0.9353,7e-05,7.53265]
[1778222768877,32.03,79531.46,7.0,-0.93497,7e-05,7.56254]
[1778222769884,32.04,79533.24,7.0,-0.93485,7e-05,7.57366]
[1778222774919,32.04,79534.8,7.0,-0.93473,7e-05,7.58448]
[1778222779954,32.04,79533.26,7.0,-0.93482,7e-05,7.57643]
[1778222781968,32.04,79530.05,7.0,-0.93503,7e-05,7.55743]
[1778222783982,32.04,79528.35,7.0,-0.93513,7e-05,7.54767]
[1778222789021,32.05,79528.5,7.0,-0.9351,7e-05,7.55021]
[1778222794056,32.05,79526.97,7.0,-0.93522,7e-05,7.53827]
[1778222795063,32.05,79521.43,7.0,-0.93558,7e-05,7.50497]
[1778222797077,32.05,79523.06,7.0,-0.93547,7e-05,7.51558]
[1778222799091,32.05,79524.84,7.0,-0.93534,7e-05,7.52712]
[1778222805133,32.06,79523.47,7.0,-0.93541,7e-05,7.52088]
[1778222806190,32.06,79523.47,7.0,-0.93541,7e-05,7.52088]
[1778222806824,32.06,79515.56,7.0,-0.93592,7e-05,7.47367]
[1778222807381,32.06,79502.01,7.0,-0.9368,6e-05,7.39245]
[1778222808158,32.06,79500.33,7.0,-0.93691,6e-05,7.38236]
[1778222809165,32.06,79499.84,7.0,-0.93693,6e-05,7.38054]
[1778222810173,32.06,79504.2,7.0,-0.93664,7e-05,7.40731]
[1778222815208,32.07,79504.32,7.0,-0.93661,7e-05,7.41059]
[1778222821250,32.07,79504.1,7.0,-0.93659,7e-05,7.41222]
[1778222822257,32.07,79506.43,7.0,-0.93643,7e-05,7.42673]
[1778222827292,32.08,79505.63,7.0,-0.93646,7e-05,7.42419]
[1778222829306,32.08,79512.54,7.0,-0.936,7e-05,7.46675]
[1778222831927,32.08,79512.74,7.0,-0.93597,7e-05,7.46873]
[1778222832327,32.08,79514.58,7.0,-0.93585,7e-05,7.48023]
[1778222833334,32.08,79516.44,7.0,-0.93572,7e-05,7.49184]
[1778222838369,32.08,79512.91,7.0,-0.93594,7e-05,7.47223]
[1778222843404,32.09,79512.64,7.0,-0.93593,7e-05,7.47238]
[1778222848439,32.09,79511.88,7.0,-0.93596,7e-05,7.46952]
[1778222851460,32.09,79508.99,7.0,-0.93618,7e-05,7.44886]
[1778222854481,32.09,79510.97,7.0,-0.93603,7e-05,7.46187]
[1778222857502,32.1,79508.3,7.0,-0.9362,7e-05,7.44675]
[1778222858509,32.1,79509.82,7.0,-0.93609,7e-05,7.45627]
[1778222863545,32.1,79504.59,7.0,-0.93642,7e-05,7.42642]
[1778222864552,32.1,79499.5,7.0,-0.93674,6e-05,7.3962]
[1778222865559,32.1,79498.16,7.0,-0.93683,6e-05,7.38857]
[1778222869587,32.1,79495.97,7.0,-0.93695,6e-05,7.37716]
[1778222870594,32.1,79497.52,7.0,-0.93684,6e-05,7.38689]
[1778222873615,32.11,79496.03,7.0,-0.93693,6e-05,7.37922]
[1778222878650,32.11,79496.98,7.0,-0.93684,6e-05,7.387]
[1778222881671,32.11,79493.55,7.0,-0.93705,6e-05,7.36768]
[1778222883586,32.11,79492.89,7.0,-0.93709,6e-05,7.36417]
[1778222883685,32.11,79490.98,7.0,-0.93721,6e-05,7.35319]
[1778222884693,32.12,79493.34,7.0,-0.93705,6e-05,7.36777]
[1778222888721,32.12,79491.57,7.0,-0.93715,6e-05,7.35896]
[1778222893756,32.12,79490.96,7.0,-0.93716,6e-05,7.35763]
[1778222897785,32.13,79481.3,7.0,-0.93776,6e-05,7.30181]
[1778222898792,32.13,79480.77,7.0,-0.93779,6e-05,7.29922]
[1778222900806,32.13,79486.89,7.0,-0.93738,6e-05,7.33683]
[1778222901813,32.13,79488.86,7.0,-0.93725,6e-05,7.34911]
[1778222902820,32.13,79491.32,7.0,-0.93709,6e-05,7.36431]
[1778222904834,32.13,79494.84,7.0,-0.93685,6e-05,7.38633]
[1778222910876,32.14,79495.29,7.0,-0.93679,6e-05,7.39173]
[1778222915911,32.14,79493.75,7.0,-0.9369,6e-05,7.38054]
[1778222916918,32.14,79492.21,7.0,-0.93699,6e-05,7.37178]
[1778222919939,32.15,79488.21,7.0,-0.93723,6e-05,7.3493]
[1778222924974,32.15,79486.96,7.0,-0.93729,6e-05,7.34444]
[1778222929002,32.15,79488.6,7.0,-0.93716,6e-05,7.35634]
[1778222931016,32.16,79492.61,7.0,-0.93689,6e-05,7.38135]
[1778222932023,32.16,79495.02,7.0,-0.93673,6e-05,7.39626]
[1778222933030,32.16,79499.03,7.0,-0.93646,7e-05,7.42077]
[1778222934037,32.16,79501.08,7.0,-0.93632,7e-05,7.4335]
[1778222940079,32.16,79501.05,7.0,-0.9363,7e-05,7.4357]
[1778222941086,32.16,79499.29,7.0,-0.93641,7e-05,7.42552]
[1778222942094,32.16,79493.45,7.0,-0.93678,6e-05,7.39091]
[1778222947129,32.17,79493.66,7.0,-0.93674,6e-05,7.3945]
[1778222949144,32.17,79497.9,7.0,-0.93646,7e-05,7.42084]
[1778222954179,32.17,79497.83,7.0,-0.93644,7e-05,7.42256]
[1778222958207,32.18,79501.44,7.0,-0.93619,7e-05,7.44591]
[1778222961228,32.18,79502.96,7.0,-0.93607,7e-05,7.45621]
[1778222965256,32.18,79506.82,7.0,-0.93581,7e-05,7.48091]
[1778222970292,32.18,79507.65,7.0,-0.93573,7e-05,7.48758]
[1778222975327,32.19,79506.34,7.0,-0.93583,7e-05,7.47744]
[1778222980362,32.19,79506.25,7.0,-0.93582,7e-05,7.47859]
[1778222985397,32.19,79506.29,7.0,-0.9358,7e-05,7.48048]
[1778222990432,32.2,79506.73,7.0,-0.93575,7e-05,7.48478]
[1778222995467,32.2,79504.66,7.0,-0.93587,7e-05,7.4739]
[1778223002516,32.2,79505.91,7.0,-0.93576,7e-05,7.4837]
[1778223003523,32.21,79511.24,7.0,-0.93541,7e-05,7.51616]
[1778223005537,32.21,79508.6,7.0,-0.93557,7e-05,7.50075]
[1778223007551,32.21,79510.61,7.0,-0.93544,7e-05,7.51343]
[1778223010572,32.21,79513.88,7.0,-0.93521,7e-05,7.53394]
[1778223012586,32.21,79515.82,7.0,-0.93508,7e-05,7.54611]
[1778223017621,32.21,79515.64,7.0,-0.93508,7e-05,7.54601]
[1778223022656,32.21,79516.73,7.0,-0.935,7e-05,7.55358]
[1778223027691,32.21,79515.11,7.0,-0.93509,7e-05,7.54474]
[1778223032726,32.22,79514.07,7.0,-0.93518,7e-05,7.53524]
[1778223035747,32.22,79520.35,7.0,-0.93476,7e-05,7.57392]
[1778223040782,32.22,79520.47,7.0,-0.93474,7e-05,7.57549]
[1778223042796,32.22,79522.54,7.0,-0.9346,7e-05,7.5884]
[1778223047831,32.22,79522.34,7.0,-0.93461,7e-05,7.58802]
[1778223053932,32.22,79522.69,7.0,-0.93458,7e-05,7.59084]
[1778223058909,32.23,79527.11,7.0,-0.93427,7e-05,7.61893]
[1778223060923,32.23,79529.04,7.0,-0.93414,7e-05,7.63096]
[1778223065961,32.23,79527.74,7.0,-0.93422,7e-05,7.62365]
[1778223068982,32.23,79526.18,7.0,-0.93432,7e-05,7.61453]
[1778223072016,32.23,79527.73,7.0,-0.93421,7e-05,7.62431]
[1778223077045,32.23,79527.89,7.0,-0.93419,7e-05,7.62578]
[1778223082081,32.23,79528.99,7.0,-0.93411,7e-05,7.63291]
[1778223084095,32.23,79527.35,7.0,-0.93422,7e-05,7.62307]
[1778223089130,32.23,79528.1,7.0,-0.93417,7e-05,7.62799]
[1778223093158,32.23,79529.67,7.0,-0.93409,7e-05,7.63353]
[1778223098193,32.23,79529.31,7.0,-0.93412,7e-05,7.63157]
[1778223103228,32.23,79529.33,7.0,-0.93411,7e-05,7.63192]
[1778223106249,32.23,79525.49,7.0,-0.93437,7e-05,7.60871]
[1778223108263,32.23,79523.36,7.0,-0.93451,7e-05,7.59594]
[1778223113298,32.23,79522.9,7.0,-0.93453,7e-05,7.59362]
[1778223118333,32.23,79522.03,7.0,-0.93458,7e-05,7.58877]
[1778223123574,32.23,79521.52,7.0,-0.93461,7e-05,7.586]
[1778223124375,32.24,79518.3,7.0,-0.93483,7e-05,7.56665]
[1778223126389,32.24,79516.58,7.0,-0.93494,7e-05,7.55642]
[1778223131424,32.24,79515.27,7.0,-0.93502,7e-05,7.54912]
[1778223134448,32.24,79513.07,7.0,-0.93516,7e-05,7.53621]
[1778223136461,32.24,79514.73,7.0,-0.93505,7e-05,7.54653]
[1778223137468,32.24,79522.79,7.0,-0.93451,7e-05,7.59552]
[1778223139482,32.24,79525.03,7.0,-0.93436,7e-05,7.60931]
[1778223142503,32.24,79522.51,7.0,-0.93453,7e-05,7.59412]
[1778223148545,32.24,79522.42,7.0,-0.93453,7e-05,7.59393]
[1778223152574,32.24,79519.77,7.0,-0.93473,7e-05,7.5738]
[1778223157609,32.24,79518.77,7.0,-0.9348,7e-05,7.56814]
[1778223162645,32.24,79518.03,7.0,-0.93484,7e-05,7.5641]
[1778223166673,32.24,79511.19,7.0,-0.93529,7e-05,7.5231]
[1778223167680,32.24,79507.56,7.0,-0.93552,7e-05,7.50135]
[1778223170701,32.24,79509.11,7.0,-0.93542,7e-05,7.51124]
[1778223176743,32.25,79509.29,7.0,-0.93539,7e-05,7.51337]
[1778223181778,32.25,79506.17,7.0,-0.93559,7e-05,7.4955]
[1778223182785,32.25,79504.18,7.0,-0.93572,7e-05,7.48373]
[1778223187820,32.25,79499.15,7.0,-0.93603,7e-05,7.45463]
[1778223188827,32.25,79497.04,7.0,-0.93617,7e-05,7.44222]
[1778223189834,32.25,79494.18,7.0,-0.93635,6e-05,7.42536]
[1778223192855,32.25,79497.35,7.0,-0.93613,7e-05,7.44527]
[1778223194869,32.25,79499.47,7.0,-0.93599,7e-05,7.45855]
[1778223195876,32.25,79497.94,7.0,-0.93609,7e-05,7.44962]
[1778223200911,32.26,79498.83,7.0,-0.93601,7e-05,7.45625]
[1778223205946,32.26,79499.33,7.0,-0.93597,7e-05,7.46049]
[1778223206953,32.26,79500.78,7.0,-0.93587,7e-05,7.46944]
[1778223211991,32.26,79500.04,7.0,-0.93594,7e-05,7.46187]
[1778223216019,32.26,79498.52,7.0,-0.93603,7e-05,7.45368]
[1778223218033,32.26,79496.72,7.0,-0.93614,7e-05,7.44337]
[1778223219040,32.26,79494.84,7.0,-0.93626,7e-05,7.43236]
[1778223224075,32.27,79494.17,7.0,-0.93629,7e-05,7.42975]
[1778223226089,32.27,79492.15,7.0,-0.93641,6e-05,7.41824]
[1778223228103,32.27,79493.58,7.0,-0.93631,6e-05,7.42743]
[1778223231126,32.27,79489.99,7.0,-0.93653,6e-05,7.40688]
[1778223236161,32.27,79490.75,7.0,-0.93647,6e-05,7.41318]
[1778223242204,32.28,79491.67,7.0,-0.93638,6e-05,7.42082]
[1778223247239,32.28,79492.22,7.0,-0.93633,6e-05,7.42585]
[1778223255295,32.29,79491.88,7.0,-0.93632,6e-05,7.42662]
[1778223262344,32.29,79490.55,7.0,-0.93638,6e-05,7.42115]
[1778223267383,32.29,79491.84,7.0,-0.93627,6e-05,7.43066]
[1778223272434,32.3,79492.16,7.0,-0.93627,6e-05,7.43008]
[1778223275454,32.3,79490.22,7.0,-0.93638,6e-05,7.41953]
[1778223276461,32.3,79488.02,7.0,-0.93652,6e-05,7.40675]
[1778223280489,32.3,79493.23,7.0,-0.93617,7e-05,7.43942]
[1778223281496,32.3,79496.92,7.0,-0.93592,7e-05,7.46192]
[1778223282503,32.3,79498.7,7.0,-0.9358,7e-05,7.47293]
[1778223284517,32.3,79502.67,7.0,-0.93554,7e-05,7.49735]
[1778223286531,32.31,79501.18,7.0,-0.93563,7e-05,7.48886]
[1778223287538,32.31,79504.59,7.0,-0.9354,7e-05,7.5096]
[1778223292573,32.31,79503.65,7.0,-0.93545,7e-05,7.50492]
[1778223294587,32.31,79510.11,7.0,-0.93502,7e-05,7.54424]
[1778223296203,32.31,79512.72,7.0,-0.93485,7e-05,7.56032]
[1778223301636,32.31,79512.23,7.0,-0.93487,7e-05,7.55793]
[1778223307678,32.31,79511.16,7.0,-0.93493,7e-05,7.55244]
[1778223312713,32.31,79511.86,7.0,-0.93488,7e-05,7.55744]
[1778223317748,32.31,79511.0,7.0,-0.93493,7e-05,7.55307]
[1778223322783,32.32,79511.03,7.0,-0.93491,7e-05,7.5541]
[1778223324798,32.32,79509.01,7.0,-0.93504,7e-05,7.54227]
[1778223328829,32.32,79506.95,7.0,-0.93517,7e-05,7.53067]
[1778223332857,32.32,79499.92,7.0,-0.93566,7e-05,7.48497]
[1778223334871,32.32,79496.03,7.0,-0.9359,7e-05,7.46219]
[1778223339906,32.32,79494.1,7.0,-0.93601,7e-05,7.45216]
[1778223344941,32.33,79493.58,7.0,-0.93603,7e-05,7.45053]
[1778223349976,32.33,79492.89,7.0,-0.93606,7e-05,7.44777]
[1778223355014,32.33,79492.66,7.0,-0.93606,7e-05,7.44777]
[1778223356021,32.33,79494.41,7.0,-0.93594,7e-05,7.45852]
[1778223361056,32.33,79486.57,7.0,-0.93644,6e-05,7.41292]
[1778223366091,32.34,79485.47,7.0,-0.93649,6e-05,7.40802]
[1778223369112,32.34,79480.68,7.0,-0.93679,6e-05,7.38049]
[1778223374147,32.34,79479.61,7.0,-0.93684,6e-05,7.37605]
[1778223376161,32.34,79481.32,7.0,-0.93672,6e-05,7.38701]
[1778223382203,32.35,79480.77,7.0,-0.93673,6e-05,7.38598]
[1778223386232,32.35,79478.59,7.0,-0.93685,6e-05,7.37451]
[1778223391267,32.36,79479.82,7.0,-0.93678,6e-05,7.37954]
[1778223396302,32.36,79478.63,7.0,-0.93684,6e-05,7.3744]
[1778223399323,32.36,79477.09,7.0,-0.93693,6e-05,7.36641]
[1778223401337,32.36,79478.51,7.0,-0.93683,6e-05,7.37565]
[1778223405365,32.37,79480.12,7.0,-0.9367,6e-05,7.38677]
[1778223409393,32.37,79478.6,7.0,-0.93679,6e-05,7.3792]
[1778223414428,32.37,79478.83,7.0,-0.93675,6e-05,7.38241]
[1778223418456,32.37,79475.25,7.0,-0.93697,6e-05,7.36258]
[1778223423491,32.38,79475.94,7.0,-0.9369,6e-05,7.36863]
[1778223428526,32.38,79476.71,7.0,-0.93683,6e-05,7.37505]
[1778223433561,32.38,79476.12,7.0,-0.93685,6e-05,7.37335]
[1778223438596,32.39,79482.57,7.0,-0.93641,6e-05,7.41353]
[1778223439603,32.39,79485.25,7.0,-0.93624,6e-05,7.42981]
[1778223446652,32.39,79483.75,7.0,-0.93631,6e-05,7.42275]
[1778223449673,32.39,79485.76,7.0,-0.93617,6e-05,7.43558]
[1778223454708,32.4,79481.79,7.0,-0.93645,6e-05,7.40898]
[1778223457729,32.4,79480.4,7.0,-0.93653,6e-05,7.40157]
[1778223462764,32.4,79481.15,7.0,-0.93646,6e-05,7.4076]
[1778223469813,32.4,79481.25,7.0,-0.93643,6e-05,7.41033]
[1778223474849,32.41,79479.99,7.0,-0.9365,6e-05,7.40436]
[1778223479884,32.41,79480.27,7.0,-0.93646,6e-05,7.40788]
[1778223482905,32.41,79481.95,7.0,-0.93634,6e-05,7.4188]
[1778223485926,32.41,79480.02,7.0,-0.93645,6e-05,7.40817]
[1778223490961,32.42,79480.64,7.0,-0.9364,6e-05,7.4134]
[1778223495996,32.42,79480.77,7.0,-0.93637,6e-05,7.41564]
[1778223498011,32.42,79482.44,7.0,-0.93626,6e-05,7.42617]
[1778223500025,32.42,79484.96,7.0,-0.93609,6e-05,7.44177]
[1778223503046,32.42,79482.2,7.0,-0.93626,6e-05,7.42608]
[1778223508081,32.43,79482.24,7.0,-0.93624,6e-05,7.42773]
[1778223512109,32.43,79479.75,7.0,-0.93642,6e-05,7.4098]
[1778223517146,32.43,79479.61,7.0,-0.93641,6e-05,7.41051]
[1778223522181,32.43,79479.36,7.0,-0.93641,6e-05,7.41053]
[1778223525202,32.43,79481.05,7.0,-0.9363,6e-05,7.42148]
[1778223530237,32.44,79480.57,7.0,-0.93631,6e-05,7.42004]
[1778223531244,32.44,79485.21,7.0,-0.93601,6e-05,7.44801]
[1778223532251,32.44,79491.47,7.0,-0.9356,7e-05,7.48568]
[1778223534265,32.44,79489.7,7.0,-0.93571,7e-05,7.47546]
[1778223536279,32.44,79488.29,7.0,-0.93579,7e-05,7.46743]
[1778223541314,32.44,79490.31,7.0,-0.93565,7e-05,7.48059]
[1778223542321,32.44,79491.94,7.0,-0.93554,7e-05,7.49055]
[1778223547356,32.44,79491.35,7.0,-0.93557,7e-05,7.488]
[1778223552391,32.45,79491.61,7.0,-0.93554,7e-05,7.49056]
[1778223557426,32.45,79493.59,7.0,-0.9354,7e-05,7.50345]
[1778223560447,32.45,79492.09,7.0,-0.93549,7e-05,7.49503]
[1778223565483,32.45,79490.59,7.0,-0.93558,7e-05,7.48708]
[1778223568504,32.45,79488.14,7.0,-0.93573,7e-05,7.47307]
[1778223572532,32.45,79489.91,7.0,-0.93564,7e-05,7.48036]
[1778223577567,32.46,79490.8,7.0,-0.93557,7e-05,7.4868]
[1778223582602,32.46,79490.89,7.0,-0.93555,7e-05,7.48841]
[1778223585623,32.46,79507.0,7.0,-0.93449,7e-05,7.58585]
[1778223586630,32.46,79511.65,7.0,-0.93418,7e-05,7.61398]
[1778223591665,32.46,79514.57,7.0,-0.93398,7e-05,7.63159]
[1778223592672,32.46,79516.15,7.0,-0.93388,7e-05,7.64112]
[1778223595693,32.46,79514.6,7.0,-0.93398,7e-05,7.63157]
[1778223599722,32.46,79512.07,7.0,-0.93416,7e-05,7.61603]
[1778223601736,32.46,79505.69,7.0,-0.93458,7e-05,7.57743]
[1778223602743,32.46,79498.44,7.0,-0.93506,7e-05,7.53382]
[1778223603750,32.46,79493.94,7.0,-0.93535,7e-05,7.5069]
[1778223608785,32.46,79492.83,7.0,-0.93541,7e-05,7.50092]
[1778223613440,32.46,79493.12,7.0,-0.93539,7e-05,7.50307]
[1778223613535,32.46,79492.92,7.0,-0.9354,7e-05,7.50216]
[1778223614460,32.46,79492.92,7.0,-0.9354,7e-05,7.50216]
[1778223614561,32.46,79492.07,7.0,-0.93545,7e-05,7.49722]
[1778223617274,32.46,79487.86,7.0,-0.93572,7e-05,7.47252]
[1778223617848,32.46,79480.48,7.0,-0.9362,6e-05,7.42847]
[1778223618855,32.46,79476.96,7.0,-0.93643,6e-05,7.40771]
[1778223619862,32.46,79475.46,7.0,-0.93652,6e-05,7.39906]
[1778223622178,32.46,79478.25,7.0,-0.93633,6e-05,7.41662]
[1778223625669,32.47,79477.6,7.0,-0.93637,6e-05,7.41306]
[1778223626351,32.47,79477.6,7.0,-0.93637,6e-05,7.41306]
[1778223626410,32.47,79474.65,7.0,-0.93655,6e-05,7.39647]
[1778223626783,32.47,79474.65,7.0,-0.93655,6e-05,7.39647]
[1778223626911,32.47,79471.57,7.0,-0.93675,6e-05,7.37818]
[1778223627918,32.47,79468.66,7.0,-0.93693,6e-05,7.36127]
[1778223632953,32.47,79468.72,7.0,-0.93694,6e-05,7.35934]
[1778223635974,32.47,79457.56,7.0,-0.93764,6e-05,7.29452]
[1778223637988,32.47,79456.85,7.0,-0.93768,6e-05,7.29119]
[1778223638995,32.48,79466.62,7.0,-0.93705,6e-05,7.3494]
[1778223641009,32.48,79465.99,7.0,-0.93708,6e-05,7.34654]
[1778223646044,32.48,79466.34,7.0,-0.93703,6e-05,7.35056]
[1778223651079,32.49,79466.08,7.0,-0.93703,6e-05,7.35123]
[1778223653095,32.49,79464.3,7.0,-0.93713,6e-05,7.34143]
[1778223658130,32.49,79463.89,7.0,-0.93714,6e-05,7.34088]
[1778223661151,32.49,79459.27,7.0,-0.93742,6e-05,7.31469]
[1778223662158,32.49,79455.72,7.0,-0.93764,6e-05,7.29416]
[1778223667193,32.5,79456.13,7.0,-0.93759,6e-05,7.29877]
[1778223672228,32.5,79455.71,7.0,-0.9376,6e-05,7.29844]
[1778223676256,32.5,79457.49,7.0,-0.93746,6e-05,7.31065]
[1778223681292,32.51,79457.36,7.0,-0.93745,6e-05,7.31191]
[1778223686327,32.51,79456.96,7.0,-0.93745,6e-05,7.31156]
[1778223690355,32.51,79455.43,7.0,-0.93753,6e-05,7.30416]
[1778223696397,32.52,79455.81,7.0,-0.93751,6e-05,7.30466]
[1778223701432,32.52,79455.64,7.0,-0.9375,6e-05,7.30573]
[1778223705460,32.53,79450.22,7.0,-0.93783,6e-05,7.27546]
[1778223706467,32.53,79444.71,7.0,-0.93817,6e-05,7.24356]
[1778223707474,32.53,79442.32,7.0,-0.93832,6e-05,7.23006]
[1778223709488,32.53,79439.69,7.0,-0.93847,6e-05,7.21571]
[1778223714523,32.53,79437.93,7.0,-0.93855,6e-05,7.20807]
[1778223717544,32.54,79440.26,7.0,-0.93839,6e-05,7.22327]
[1778223718551,32.54,79446.67,7.0,-0.93798,6e-05,7.26133]
[1778223719558,32.54,79451.6,7.0,-0.93766,6e-05,7.29073]
[1778223721572,32.54,79449.22,7.0,-0.9378,6e-05,7.27752]
[1778223724593,32.54,79451.57,7.0,-0.93764,6e-05,7.29257]
[1778223725600,32.54,79455.42,7.0,-0.93739,6e-05,7.31562]
[1778223730635,32.55,79457.0,7.0,-0.93727,6e-05,7.32667]
[1778223731642,32.55,79454.11,7.0,-0.93745,6e-05,7.30998]
[1778223732649,32.55,79452.27,7.0,-0.93757,6e-05,7.29951]
[1778223733656,32.55,79449.73,7.0,-0.93772,6e-05,7.28496]
[1778223735670,32.55,79445.57,7.0,-0.93798,6e-05,7.26135]
[1778223736677,32.55,79443.98,7.0,-0.93807,6e-05,7.25248]
[1778223737684,32.55,79442.19,7.0,-0.93818,6e-05,7.24245]
[1778223742719,32.56,79442.77,7.0,-0.93812,6e-05,7.24827]
[1778223744733,32.56,79439.63,7.0,-0.93831,6e-05,7.23085]
[1778223749768,32.56,79438.8,7.0,-0.93833,6e-05,7.22856]
[1778223751782,32.57,79440.59,7.0,-0.93824,6e-05,7.23586]
[1778223756817,32.57,79439.94,7.0,-0.93825,6e-05,7.23459]
[1778223761852,32.57,79439.43,7.0,-0.93826,6e-05,7.23415]
[1778223764873,32.58,79440.93,7.0,-0.93814,6e-05,7.24444]
[1778223769908,32.58,79438.18,7.0,-0.93829,6e-05,7.23082]
[1778223771923,32.58,79436.78,7.0,-0.93837,6e-05,7.22367]
[1778223776957,32.59,79436.4,7.0,-0.93836,6e-05,7.22406]
[1778223781992,32.59,79436.76,7.0,-0.93831,6e-05,7.22875]
[1778223785014,32.6,79435.33,7.0,-0.93839,6e-05,7.22193]
[1778223790048,32.6,79435.42,7.0,-0.93835,6e-05,7.22503]
[1778223794076,32.61,79439.72,7.0,-0.93806,6e-05,7.25221]
[1778223797098,32.61,79447.92,7.0,-0.93752,6e-05,7.30174]
[1778223799112,32.61,79447.21,7.0,-0.93756,6e-05,7.29842]
[1778223801128,32.61,79449.07,7.0,-0.93743,6e-05,7.31013]
[1778223806163,32.61,79448.01,7.0,-0.93748,6e-05,7.30581]
[1778223810191,32.62,79443.36,7.0,-0.93776,6e-05,7.28005]
[1778223815228,32.62,79442.2,7.0,-0.93784,6e-05,7.27119]
[1778223816235,32.62,79440.7,7.0,-0.93793,6e-05,7.26285]
[1778223817467,32.62,79440.7,7.0,-0.93793,6e-05,7.26285]
[1778223817532,32.62,79438.8,7.0,-0.93804,6e-05,7.25265]
[1778223818253,32.63,79433.72,7.0,-0.93835,6e-05,7.22343]
[1778223819260,32.63,79432.24,7.0,-0.93844,6e-05,7.21532]
[1778223824295,32.63,79432.04,7.0,-0.93842,6e-05,7.21683]
[1778223829330,32.64,79431.79,7.0,-0.93841,6e-05,7.218]
[1778223834365,32.64,79431.65,7.0,-0.93839,6e-05,7.21974]
[1778223840408,32.65,79431.38,7.0,-0.93838,6e-05,7.2212]
[1778223845446,32.65,79432.17,7.0,-0.9383,6e-05,7.22827]
[1778223850481,32.66,79430.49,7.0,-0.93838,6e-05,7.22083]
[1778223855516,32.66,79430.97,7.0,-0.93832,6e-05,7.22604]
[1778223860554,32.66,79429.26,7.0,-0.9384,6e-05,7.21842]
[1778223865586,32.67,79429.67,7.0,-0.93835,6e-05,7.22321]
[1778223870621,32.67,79429.44,7.0,-0.93834,6e-05,7.22422]
[1778223875656,32.68,79427.98,7.0,-0.93844,6e-05,7.21386]
[1778223876735,32.68,79427.98,7.0,-0.93844,6e-05,7.21386]
[1778223876944,32.68,79427.99,7.0,-0.93843,6e-05,7.21439]
[1778223877671,32.68,79422.24,7.0,-0.93879,6e-05,7.18142]
[1778223879685,32.68,79420.43,7.0,-0.93889,6e-05,7.17196]
[1778223884028,32.69,79421.95,7.0,-0.93877,6e-05,7.18286]
[1778223887747,32.69,79424.01,7.0,-0.93862,6e-05,7.19679]
[1778223892782,32.69,79422.34,7.0,-0.9387,6e-05,7.18941]
[1778223896813,32.7,79424.07,7.0,-0.93857,6e-05,7.20135]
[1778223898827,32.7,79422.18,7.0,-0.93868,6e-05,7.19131]
[1778223903863,32.7,79422.85,7.0,-0.93861,6e-05,7.19767]
[1778223906884,32.71,79419.03,7.0,-0.93883,6e-05,7.17699]
[1778223907891,32.71,79417.31,7.0,-0.93893,6e-05,7.16756]
[1778223908898,32.71,79415.18,7.0,-0.93906,6e-05,7.15576]
[1778223912926,32.71,79412.01,7.0,-0.93923,6e-05,7.1397]
[1778223917961,32.72,79412.81,7.0,-0.93915,6e-05,7.14724]
[1778223922996,32.72,79411.75,7.0,-0.93919,6e-05,7.14396]
[1778223928031,32.73,79413.73,7.0,-0.93903,6e-05,7.15822]
[1778223930045,32.73,79412.17,7.0,-0.93912,6e-05,7.15026]
[1778223936087,32.74,79411.86,7.0,-0.93913,6e-05,7.14756]
[1778223939108,32.74,79410.1,7.0,-0.93922,6e-05,7.13901]
[1778223941122,32.74,79405.97,7.0,-0.93947,6e-05,7.11628]
[1778223947164,32.75,79405.37,7.0,-0.93947,6e-05,7.11643]
[1778223948171,32.75,79400.45,7.0,-0.93976,6e-05,7.08869]
[1778223951192,32.75,79398.7,7.0,-0.93985,6e-05,7.08055]
[1778223953463,32.75,79399.09,7.0,-0.93982,6e-05,7.08345]
[1778223953532,32.76,79398.91,7.0,-0.93981,6e-05,7.08372]
[1778223954220,32.76,79398.91,7.0,-0.93981,6e-05,7.08372]
[1778223954850,32.76,79398.91,7.0,-0.93981,6e-05,7.08372]
[1778223954951,32.76,79394.8,7.0,-0.94006,6e-05,7.06077]
[1778223957235,32.76,79391.14,7.0,-0.94027,6e-05,7.04117]
[1778223958384,32.76,79388.87,7.0,-0.94039,6e-05,7.0296]
[1778223959248,32.76,79387.43,7.0,-0.94048,6e-05,7.02136]
[1778223960427,32.76,79387.43,7.0,-0.94048,6e-05,7.02136]
[1778223960512,32.77,79386.53,7.0,-0.94052,6e-05,7.01773]
[1778223961580,32.77,79386.53,7.0,-0.94052,6e-05,7.01773]
[1778223961681,32.77,79381.44,7.0,-0.94082,6e-05,6.98944]
[1778223963276,32.77,79377.57,7.0,-0.94104,6e-05,6.9682]
[1778223968311,32.78,79377.84,7.0,-0.94098,6e-05,6.974]
[1778223973348,32.79,79374.62,7.0,-0.94113,6e-05,6.9599]
[1778223978384,32.79,79373.93,7.0,-0.94113,6e-05,6.96035]
[1778223981405,32.8,79367.4,7.0,-0.94149,6e-05,6.92592]
[1778223982412,32.8,79365.08,7.0,-0.94161,6e-05,6.91459]
[1778223983419,32.8,79358.77,7.0,-0.94198,6e-05,6.87988]
[1778223984426,32.81,79357.15,7.0,-0.94206,6e-05,6.87175]
[1778223988455,32.81,79360.5,7.0,-0.94184,6e-05,6.89315]
[1778223991751,32.81,79361.88,7.0,-0.94177,6e-05,6.89817]
[1778223992483,32.81,79365.82,7.0,-0.94153,6e-05,6.92091]
[1778223996598,32.82,79358.46,7.0,-0.94195,6e-05,6.88099]
[1778223997518,32.82,79356.78,7.0,-0.94205,6e-05,6.872]
[1778224001877,32.82,79358.25,7.0,-0.94194,6e-05,6.88228]
[1778224004568,32.83,79359.71,7.0,-0.94183,6e-05,6.89198]
[1778224005575,32.83,79364.61,7.0,-0.94154,6e-05,6.92016]
[1778224006582,32.83,79368.69,7.0,-0.94129,6e-05,6.94372]
[1778224011617,32.83,79367.18,7.0,-0.94136,6e-05,6.93717]
[1778224012625,32.83,79364.52,7.0,-0.94151,6e-05,6.92253]
[1778224017660,32.84,79364.17,7.0,-0.94151,6e-05,6.9228]
[1778224020683,32.84,79360.62,7.0,-0.94171,6e-05,6.90409]
[1778224021689,32.84,79353.11,7.0,-0.94216,6e-05,6.86157]
[1778224022697,32.84,79348.37,7.0,-0.94244,6e-05,6.83482]
[1778224024481,32.84,79347.92,7.0,-0.94246,6e-05,6.83225]
[1778224024711,32.84,79346.29,7.0,-0.94256,6e-05,6.82306]
[1778224026033,32.84,79344.04,7.0,-0.94269,6e-05,6.8104]
[1778224028285,32.84,79344.18,7.0,-0.94269,6e-05,6.81118]
[1778224028742,32.84,79331.99,7.0,-0.9434,6e-05,6.74354]
[1778224029490,32.84,79331.99,7.0,-0.9434,6e-05,6.74354]
[1778224029748,32.84,79324.99,7.0,-0.9438,6e-05,6.70522]
[1778224030755,32.84,79322.23,7.0,-0.94396,6e-05,6.69006]
[1778224031762,32.84,79317.84,7.0,-0.94421,6e-05,6.66591]
[1778224032769,32.84,79311.87,7.0,-0.94455,6e-05,6.63313]
[1778224033776,32.84,79301.62,7.0,-0.94513,6e-05,6.57751]
[1778224034783,32.84,79296.88,7.0,-0.9454,6e-05,6.55187]
[1778224035790,32.84,79293.74,7.0,-0.94557,6e-05,6.53509]
[1778224037804,32.85,79295.08,7.0,-0.94545,6e-05,6.54705]
[1778224040825,32.88,79293.65,7.0,-0.9454,6e-05,6.55103]
[1778224042839,32.89,79297.98,7.0,-0.94507,6e-05,6.58249]
[1778224044853,32.9,79299.35,7.0,-0.94496,6e-05,6.59371]
[1778224045860,32.9,79306.26,7.0,-0.94453,6e-05,6.63487]
[1778224046867,32.9,79308.89,7.0,-0.94437,6e-05,6.64961]
[1778224049888,32.91,79310.99,7.0,-0.94425,6e-05,6.66186]
[1778224050895,32.91,79313.67,7.0,-0.94409,6e-05,6.67687]
[1778224052909,32.91,79318.31,7.0,-0.94385,6e-05,6.69884]
[1778224055930,32.91,79320.97,7.0,-0.94369,6e-05,6.71401]
[1778224057944,32.91,79324.48,7.0,-0.94348,6e-05,6.73372]
[1778224059959,32.91,79326.49,7.0,-0.94336,6e-05,6.74505]
[1778224060966,32.91,79329.7,7.0,-0.94318,6e-05,6.76298]
[1778224062982,32.91,79332.19,7.0,-0.94303,6e-05,6.7769]
[1778224063989,32.91,79336.36,7.0,-0.94278,6e-05,6.80019]
[1778224064996,32.91,79339.37,7.0,-0.94261,6e-05,6.817]
[1778224068018,32.91,79331.75,7.0,-0.94306,6e-05,6.77422]
[1778224072049,32.91,79335.36,7.0,-0.94285,6e-05,6.79435]
[1778224073059,32.91,79347.61,7.0,-0.94212,6e-05,6.86297]
[1778224074063,32.91,79349.93,7.0,-0.94199,6e-05,6.87587]
[1778224074953,32.91,79349.93,7.0,-0.94199,6e-05,6.87587]
[1778224075070,32.91,79355.6,7.0,-0.94165,6e-05,6.90765]
[1778224076077,32.91,79358.78,7.0,-0.94146,6e-05,6.92538]
[1778224077084,32.91,79353.98,7.0,-0.94175,6e-05,6.89803]
[1778224078091,32.91,79349.6,7.0,-0.94202,6e-05,6.87315]
[1778224083126,32.9,79351.31,7.0,-0.94192,6e-05,6.88189]
[1778224090175,32.9,79350.44,7.0,-0.94199,6e-05,6.87563]
[1778224091201,32.9,79350.44,7.0,-0.94199,6e-05,6.87563]
[1778224091218,32.9,79349.4,7.0,-0.94205,6e-05,6.86958]
[1778224092191,32.9,79335.97,7.0,-0.94285,6e-05,6.79409]
[1778224093198,32.9,79331.66,7.0,-0.9431,6e-05,6.76996]
[1778224094205,32.9,79327.82,7.0,-0.94333,6e-05,6.74854]
[1778224095212,32.9,79325.32,7.0,-0.94347,6e-05,6.73464]
[1778224096219,32.9,79322.48,7.0,-0.94364,6e-05,6.71889]
[1778224101254,32.9,79323.29,7.0,-0.94359,6e-05,6.72365]
[1778224104275,32.9,79321.45,7.0,-0.94369,6e-05,6.71356]
[1778224107296,32.9,79328.69,7.0,-0.94327,6e-05,6.754]
[1778224108303,32.9,79335.16,7.0,-0.94289,6e-05,6.79009]
[1778224109310,32.9,79341.48,7.0,-0.94252,6e-05,6.8254]
[1778224111324,32.9,79344.32,7.0,-0.94239,6e-05,6.837]
[1778224116359,32.9,79341.26,7.0,-0.94257,6e-05,6.81918]
[1778224118373,32.9,79339.78,7.0,-0.94266,6e-05,6.81069]
[1778224123408,32.9,79340.45,7.0,-0.94263,6e-05,6.81399]
[1778224128444,32.9,79341.67,7.0,-0.94256,6e-05,6.82033]
[1778224129451,32.9,79344.93,7.0,-0.94237,6e-05,6.83851]
[1778224130458,32.9,79342.35,7.0,-0.94252,6e-05,6.82393]
[1778224135495,32.9,79341.86,7.0,-0.94256,6e-05,6.82059]
[1778224137512,32.9,79335.59,7.0,-0.94293,6e-05,6.78532]
[1778224141537,32.9,79336.04,7.0,-0.94291,6e-05,6.78767]
[1778224142548,32.9,79325.01,7.0,-0.94355,6e-05,6.72618]
[1778224143555,32.9,79322.91,7.0,-0.94367,6e-05,6.71448]
[1778224144562,32.9,79323.54,7.0,-0.94364,6e-05,6.71814]
[1778224145569,32.9,79326.12,7.0,-0.94348,6e-05,6.73256]
[1778224149601,32.9,79327.99,7.0,-0.94337,6e-05,6.74321]
[1778224153629,32.9,79330.15,7.0,-0.94325,6e-05,6.75536]
[1778224155643,32.9,79334.79,7.0,-0.94297,6e-05,6.78126]
[1778224156650,32.9,79336.53,7.0,-0.94287,6e-05,6.79095]
[1778224161685,32.9,79336.07,7.0,-0.9429,6e-05,6.7882]
[1778224166720,32.9,79337.18,7.0,-0.94284,6e-05,6.79428]
[1778224169741,32.9,79339.11,7.0,-0.94272,6e-05,6.80498]
[1778224174776,32.9,79343.71,7.0,-0.94248,6e-05,6.8265]
[1778224176790,32.9,79346.86,7.0,-0.9423,6e-05,6.84401]
[1778224180818,32.89,79349.43,7.0,-0.94215,6e-05,6.85806]
[1778224181825,32.89,79354.54,7.0,-0.94185,6e-05,6.88672]
[1778224183839,32.89,79373.02,7.0,-0.94074,6e-05,6.99102]
[1778224184847,32.89,79378.54,7.0,-0.94041,6e-05,7.02213]
[1778224187867,32.89,79380.41,7.0,-0.94031,6e-05,7.03164]
[1778224192902,32.89,79378.49,7.0,-0.94045,6e-05,7.01879]
[1778224196930,32.88,79383.02,7.0,-0.94019,6e-05,7.04322]
[1778224200958,32.88,79385.86,7.0,-0.94003,6e-05,7.0579]
[1778224202097,32.88,79385.86,7.0,-0.94003,6e-05,7.0579]
[1778224202126,32.88,79386.9,7.0,-0.93997,6e-05,7.06344]
[1778224203103,32.88,79386.9,7.0,-0.93997,6e-05,7.06344]
[1778224203187,32.88,79387.04,7.0,-0.93997,6e-05,7.06383]
[1778224209017,32.88,79388.02,7.0,-0.93993,6e-05,7.06694]
[1778224213045,32.87,79384.11,7.0,-0.94019,6e-05,7.0429]
[1778224218080,32.87,79384.62,7.0,-0.94018,6e-05,7.04391]
[1778224223115,32.87,79384.85,7.0,-0.94019,6e-05,7.04332]
[1778224226136,32.86,79379.19,7.0,-0.94054,6e-05,7.00989]
[1778224227145,32.86,79376.34,7.0,-0.94072,6e-05,6.99333]
[1778224229159,32.86,79374.65,7.0,-0.94083,6e-05,6.98314]
[1778224234194,32.86,79375.18,7.0,-0.94084,6e-05,6.9807]
[1778224239229,32.86,79377.85,7.0,-0.94069,6e-05,6.99462]
[1778224244264,32.85,79376.74,7.0,-0.94078,6e-05,6.98686]
[1778224249299,32.85,79376.57,7.0,-0.9408,6e-05,6.98454]
[1778224250306,32.85,79375.19,7.0,-0.94089,6e-05,6.97643]
[1778224255341,32.85,79376.74,7.0,-0.94081,6e-05,6.98403]
[1778224260376,32.85,79376.24,7.0,-0.94085,6e-05,6.97987]
[1778224263397,32.84,79362.92,7.0,-0.94166,6e-05,6.90348]
[1778224264404,32.84,79360.55,7.0,-0.94181,6e-05,6.88993]
[1778224265420,32.84,79362.22,7.0,-0.94171,6e-05,6.89922]
[1778224270453,32.84,79362.04,7.0,-0.94173,6e-05,6.8975]
[1778224275488,32.84,79362.02,7.0,-0.94174,6e-05,6.89671]
[1778224280523,32.84,79368.13,7.0,-0.94138,6e-05,6.93067]
[1778224284551,32.84,79366.11,7.0,-0.9415,6e-05,6.91857]
[1778224285558,32.84,79360.77,7.0,-0.94183,6e-05,6.88821]
[1778224287572,32.84,79359.27,7.0,-0.94192,6e-05,6.87948]
[1778224288579,32.84,79364.98,7.0,-0.94158,6e-05,6.91165]
[1778224293614,32.84,79366.26,7.0,-0.94154,6e-05,6.91406]
[1778224298650,32.83,79366.17,7.0,-0.94155,6e-05,6.91278]
[1778224300664,32.83,79368.53,7.0,-0.94142,6e-05,6.92583]
[1778224305699,32.83,79368.31,7.0,-0.94144,6e-05,6.92365]
[1778224307713,32.83,79373.19,7.0,-0.94115,6e-05,6.95092]
[1778224309727,32.83,79375.18,7.0,-0.94104,6e-05,6.96152]
[1778224311741,32.83,79373.63,7.0,-0.94114,6e-05,6.95219]
[1778224316776,32.83,79374.05,7.0,-0.94112,6e-05,6.95331]
[1778224319941,32.83,79379.43,7.0,-0.94081,6e-05,6.98319]
[1778224320804,32.82,79382.33,7.0,-0.94063,6e-05,6.99943]
[1778224321811,32.82,79384.99,7.0,-0.94048,6e-05,7.0143]
[1778224326846,32.82,79392.22,7.0,-0.94005,6e-05,7.05394]
[1778224329867,32.82,79395.04,7.0,-0.93989,6e-05,7.0689]
[1778224334903,32.81,79394.65,7.0,-0.93994,6e-05,7.06457]
[1778224339938,32.81,79395.04,7.0,-0.93994,6e-05,7.06478]
[1778224344973,32.81,79395.51,7.0,-0.93993,6e-05,7.0655]
[1778224350008,32.8,79395.17,7.0,-0.93997,6e-05,7.06163]
[1778224354036,32.8,79397.21,7.0,-0.9399,6e-05,7.06769]
[1778224359071,32.8,79398.16,7.0,-0.93986,6e-05,7.07122]
[1778224364106,32.79,79397.6,7.0,-0.93991,6e-05,7.06615]
[1778224369141,32.79,79397.41,7.0,-0.93994,6e-05,7.06329]
[1778224370148,32.79,79399.06,7.0,-0.93985,6e-05,7.07241]
[1778224375183,32.79,79399.79,7.0,-0.93982,6e-05,7.0748]
[1778224380218,32.78,79399.42,7.0,-0.93986,6e-05,7.07092]
[1778224381225,32.78,79395.86,7.0,-0.94008,6e-05,7.05014]
[1778224384246,32.78,79394.31,7.0,-0.94019,6e-05,7.04034]
[1778224385412,32.78,79392.65,7.0,-0.94029,6e-05,7.03053]
[1778224388274,32.78,79390.8,7.0,-0.94042,6e-05,7.01908]
[1778224393309,32.78,79390.15,7.0,-0.94047,6e-05,7.01396]
[1778224396330,32.77,79383.89,7.0,-0.94086,6e-05,6.97739]
[1778224397337,32.77,79382.3,7.0,-0.94096,6e-05,6.9681]
[1778224398344,32.77,79378.2,7.0,-0.94121,6e-05,6.94456]
[1778224403380,32.77,79377.99,7.0,-0.94123,6e-05,6.94253]
[1778224408414,32.77,79377.61,7.0,-0.94126,6e-05,6.93955]
[1778224413449,32.77,79377.32,7.0,-0.94132,6e-05,6.93301]
[1778224414897,32.77,79377.21,7.0,-0.94133,6e-05,6.93225]
[1778224415463,32.77,79364.1,7.0,-0.94212,6e-05,6.85786]
[1778224415889,32.77,79364.1,7.0,-0.94212,6e-05,6.85786]
[1778224416470,32.77,79361.99,7.0,-0.94224,6e-05,6.84594]
[1778224421506,32.77,79361.91,7.0,-0.94225,6e-05,6.84551]
[1778224426541,32.77,79360.44,7.0,-0.94233,6e-05,6.83731]
[1778224431557,32.77,79359.21,7.0,-0.94241,6e-05,6.83052]
[1778224431576,32.77,79347.52,7.0,-0.9431,6e-05,6.76491]
[1778224432583,32.77,79344.5,7.0,-0.94327,6e-05,6.74816]
[1778224433590,32.77,79341.27,7.0,-0.94346,6e-05,6.73029]
[1778224439992,32.77,79341.22,7.0,-0.94346,6e-05,6.7304]
[1778224440639,32.77,79343.74,7.0,-0.9433,6e-05,6.74542]
[1778224444670,32.77,79349.45,7.0,-0.94296,6e-05,6.778]
[1778224446925,32.77,79350.31,7.0,-0.94291,6e-05,6.78292]
[1778224447022,32.77,79351.51,7.0,-0.94283,6e-05,6.78984]
[1778224447924,32.77,79351.51,7.0,-0.94283,6e-05,6.78984]
[1778224447994,32.77,79353.25,7.0,-0.94273,6e-05,6.79968]
[1778224448724,32.77,79355.11,7.0,-0.94262,6e-05,6.81013]
[1778224453759,32.77,79355.34,7.0,-0.9426,6e-05,6.81171]
[1778224458794,32.77,79356.15,7.0,-0.94255,6e-05,6.81651]
[1778224461815,32.77,79351.71,7.0,-0.94281,6e-05,6.79169]
[1778224463830,32.78,79348.16,7.0,-0.94302,6e-05,6.7719]
[1778224468865,32.78,79348.36,7.0,-0.94301,6e-05,6.77356]
[1778224473905,32.78,79349.52,7.0,-0.94296,6e-05,6.77651]
[1778224475397,32.78,79352.5,7.0,-0.94278,6e-05,6.79344]
[1778224476364,32.78,79355.36,7.0,-0.94261,6e-05,6.80959]
[1778224481961,32.78,79355.58,7.0,-0.9426,6e-05,6.81115]
[1778224484982,32.78,79357.93,7.0,-0.94246,6e-05,6.82454]
[1778224485989,32.78,79359.56,7.0,-0.94236,6e-05,6.83376]
[1778224491024,32.78,79359.62,7.0,-0.94235,6e-05,6.8342]
[1778224492731,32.78,79359.62,7.0,-0.94235,6e-05,6.8342]
[1778224492031,32.78,79358.16,7.0,-0.94244,6e-05,6.82601]
[1778224493038,32.78,79339.33,7.0,-0.94355,6e-05,6.72056]
[1778224493747,32.78,79339.33,7.0,-0.94355,6e-05,6.72056]
[1778224494045,32.78,79321.3,7.0,-0.9446,6e-05,6.62067]
[1778224495559,32.78,79320.59,7.0,-0.94463,6e-05,6.61711]
[1778224497494,32.78,79315.14,7.0,-0.94494,6e-05,6.58775]
[1778224498078,32.78,79311.14,7.0,-0.94516,6e-05,6.56613]
[1778224499085,32.78,79313.17,7.0,-0.94504,6e-05,6.57774]
[1778224500093,32.78,79311.62,7.0,-0.94513,6e-05,6.56962]
[1778224503113,32.79,79308.2,7.0,-0.94531,6e-05,6.55212]
[1778224504120,32.79,79316.47,7.0,-0.94483,6e-05,6.59807]
[1778224505127,32.79,79321.72,7.0,-0.94453,6e-05,6.62742]
[1778224507141,32.79,79317.7,7.0,-0.94475,6e-05,6.60587]
[1778224508148,32.79,79316.28,7.0,-0.94483,6e-05,6.59838]
[1778224510162,32.79,79314.82,7.0,-0.9449,6e-05,6.59105]
[1778224514190,32.79,79319.57,7.0,-0.94462,6e-05,6.61868]
[1778224516204,32.8,79321.17,7.0,-0.94452,6e-05,6.62812]
[1778224517211,32.8,79326.86,7.0,-0.94419,6e-05,6.6599]
[1778224518218,32.8,79329.02,7.0,-0.94406,6e-05,6.67211]
[1778224521301,32.8,79329.58,7.0,-0.94402,6e-05,6.67564]
[1778224521315,32.8,79331.32,7.0,-0.94392,6e-05,6.6855]
[1778224523254,32.8,79329.08,7.0,-0.94404,6e-05,6.67345]
[1778224524260,32.8,79324.81,7.0,-0.94429,6e-05,6.64998]
[1778224525267,32.8,79321.78,7.0,-0.94446,6e-05,6.63345]
[1778224528288,32.8,79323.7,7.0,-0.94434,6e-05,6.64482]
[1778224530302,32.8,79321.28,7.0,-0.94448,6e-05,6.63189]
[1778224535337,32.8,79319.27,7.0,-0.94461,6e-05,6.61802]
[1778224540372,32.81,79320.36,7.0,-0.94453,6e-05,6.62534]
[1778224545407,32.81,79321.17,7.0,-0.94447,6e-05,6.63103]
[1778224550442,32.81,79321.38,7.0,-0.94445,6e-05,6.63337]
[1778224553463,32.81,79325.14,7.0,-0.94422,6e-05,6.65486]
[1778224554470,32.81,79326.95,7.0,-0.94412,6e-05,6.66509]
[1778224555477,32.81,79325.1,7.0,-0.94422,6e-05,6.65502]
[1778224560512,32.81,79326.06,7.0,-0.94416,6e-05,6.66131]
[1778224562526,32.82,79323.08,7.0,-0.94433,6e-05,6.64518]
[1778224563533,32.82,79321.33,7.0,-0.94442,6e-05,6.63571]
[1778224564540,32.82,79319.65,7.0,-0.94452,6e-05,6.62664]
[1778224566554,32.82,79322.55,7.0,-0.94435,6e-05,6.64315]
[1778224567561,32.82,79320.95,7.0,-0.94444,6e-05,6.6345]
[1778224571589,32.82,79319.16,7.0,-0.94453,6e-05,6.6255]
[1778224576624,32.82,79320.05,7.0,-0.94447,6e-05,6.63158]
[1778224580652,32.82,79318.0,7.0,-0.94458,6e-05,6.62116]
[1778224581660,32.82,79312.82,7.0,-0.94487,6e-05,6.59285]
[1778224582666,32.82,79310.54,7.0,-0.945,6e-05,6.58059]
[1778224585687,32.83,79313.06,7.0,-0.94485,6e-05,6.59537]
[1778224587701,32.83,79314.92,7.0,-0.94473,6e-05,6.60616]
[1778224589715,32.83,79317.78,7.0,-0.94456,6e-05,6.62246]
[1778224590722,32.83,79319.84,7.0,-0.94444,6e-05,6.63407]
[1778224591729,32.83,79322.5,7.0,-0.94432,6e-05,6.64493]
[1778224593743,32.83,79325.03,7.0,-0.94417,6e-05,6.65931]
[1778224594750,32.83,79327.38,7.0,-0.94403,6e-05,6.6725]
[1778224595757,32.83,79332.4,7.0,-0.94373,6e-05,6.70051]
[1778224596768,32.83,79335.79,7.0,-0.94353,6e-05,6.71948]
[1778224597774,32.83,79349.73,7.0,-0.94271,6e-05,6.79808]
[1778224598781,32.83,79356.04,7.0,-0.94233,6e-05,6.83411]
[1778224603816,32.84,79354.86,7.0,-0.94237,6e-05,6.8302]
[1778224609500,32.84,79355.02,7.0,-0.94236,6e-05,6.83075]
[1778224614896,32.84,79353.95,7.0,-0.94243,6e-05,6.82416]
[1778224617922,32.84,79343.72,7.0,-0.94304,6e-05,6.76662]
[1778224618924,32.84,79340.73,7.0,-0.94321,6e-05,6.74985]
[1778224619931,32.84,79337.55,7.0,-0.9434,6e-05,6.73215]
[1778224623959,32.84,79336.15,7.0,-0.94348,6e-05,6.7247]
[1778224628994,32.84,79335.8,7.0,-0.94349,6e-05,6.72327]
[1778224631008,32.84,79334.02,7.0,-0.9436,6e-05,6.71357]
[1778224632016,32.84,79326.67,7.0,-0.94402,6e-05,6.67285]
[1778224634030,32.84,79325.25,7.0,-0.9441,6e-05,6.66528]
[1778224640074,32.85,79322.4,7.0,-0.94422,6e-05,6.65403]
[1778224641080,32.85,79320.13,7.0,-0.94435,6e-05,6.64167]
[1778224642087,32.85,79322.37,7.0,-0.94422,6e-05,6.65406]
[1778224643094,32.85,79328.54,7.0,-0.94386,6e-05,6.68865]
[1778224648129,32.85,79328.37,7.0,-0.94386,6e-05,6.6884]
[1778224651150,32.85,79333.16,7.0,-0.94361,6e-05,6.71137]
[1778224652157,32.85,79335.45,7.0,-0.94347,6e-05,6.72422]
[1778224653164,32.85,79337.57,7.0,-0.94335,6e-05,6.73613]
[1778224656714,32.85,79333.05,7.0,-0.94361,6e-05,6.71122]
[1778224657192,32.85,79327.59,7.0,-0.94392,6e-05,6.68102]
[1778224658199,32.85,79325.05,7.0,-0.94407,6e-05,6.66711]
[1778224662227,32.85,79326.55,7.0,-0.94398,6e-05,6.67616]
[1778224666255,32.85,79322.94,7.0,-0.94418,6e-05,6.65686]
[1778224667262,32.86,79320.32,7.0,-0.94433,6e-05,6.64257]
[1778224672297,32.86,79320.57,7.0,-0.9443,6e-05,6.64501]
[1778224673304,32.86,79324.64,7.0,-0.94406,6e-05,6.66773]
[1778224674311,32.86,79330.43,7.0,-0.94372,6e-05,6.70001]
[1778224675318,32.86,79334.81,7.0,-0.94347,6e-05,6.72448]
[1778224676326,32.86,79338.89,7.0,-0.94323,6e-05,6.7473]
[1778224678339,32.86,79342.01,7.0,-0.94304,6e-05,6.76479]
[1778224680353,32.86,79346.47,7.0,-0.94278,6e-05,6.78976]
[1778224682040,32.86,79347.27,7.0,-0.94273,6e-05,6.79423]
[1778224682367,32.86,79360.93,7.0,-0.94192,6e-05,6.87098]
[1778224683374,32.86,79364.05,7.0,-0.94174,6e-05,6.88845]
[1778224688409,32.86,79363.59,7.0,-0.94177,6e-05,6.88512]
[1778224689416,32.85,79361.55,7.0,-0.94191,6e-05,6.87227]
[1778224691430,32.85,79359.35,7.0,-0.94205,6e-05,6.85866]
[1778224692721,32.85,79359.35,7.0,-0.94205,6e-05,6.85866]
[1778224692774,32.85,79357.19,7.0,-0.94218,6e-05,6.84641]
[1778224693444,32.85,79351.58,7.0,-0.94252,6e-05,6.81482]
[1778224694451,32.85,79348.83,7.0,-0.94268,6e-05,6.79938]
[1778224699486,32.85,79344.24,7.0,-0.94295,6e-05,6.77392]
[1778224700493,32.85,79342.46,7.0,-0.94305,6e-05,6.76404]
[1778224703516,32.85,79341.08,7.0,-0.94313,6e-05,6.75659]
[1778224708550,32.85,79340.58,7.0,-0.94316,6e-05,6.75427]
[1778224711571,32.85,79343.13,7.0,-0.94303,6e-05,6.76467]
[1778224715601,32.85,79345.24,7.0,-0.94291,6e-05,6.77676]
[1778224720636,32.86,79345.73,7.0,-0.94287,6e-05,6.77978]
[1778224723657,32.86,79342.54,7.0,-0.94306,6e-05,6.76214]
[1778224725671,32.86,79339.25,7.0,-0.94325,6e-05,6.74397]
[1778224730706,32.86,79337.6,7.0,-0.94334,6e-05,6.73538]
[1778224734734,32.86,79335.57,7.0,-0.94346,6e-05,6.72457]
[1778224738762,32.86,79325.38,7.0,-0.94404,6e-05,6.66853]
[1778224739769,32.86,79322.51,7.0,-0.94421,6e-05,6.65286]
[1778224741783,32.86,79335.48,7.0,-0.94345,6e-05,6.7253]
[1778224742790,32.86,79336.49,7.0,-0.94339,6e-05,6.73104]
[1778224743797,32.86,79338.06,7.0,-0.94329,6e-05,6.7399]
[1778224745811,32.86,79340.96,7.0,-0.94312,6e-05,6.75626]
[1778224750846,32.86,79340.95,7.0,-0.94312,6e-05,6.75661]
[1778224752860,32.86,79348.27,7.0,-0.94268,6e-05,6.79771]
[1778224753867,32.86,79349.83,7.0,-0.94259,6e-05,6.80648]
[1778224755881,32.86,79351.69,7.0,-0.94248,6e-05,6.81694]
[1778224756888,32.86,79350.25,7.0,-0.94257,6e-05,6.80887]
[1778224758902,32.86,79345.22,7.0,-0.94286,6e-05,6.78074]
[1778224760916,32.86,79341.67,7.0,-0.94307,6e-05,6.76105]
[1778224765951,32.86,79342.27,7.0,-0.94303,6e-05,6.76493]
[1778224770986,32.86,79342.37,7.0,-0.94302,6e-05,6.76595]
[1778224776021,32.87,79341.74,7.0,-0.94308,6e-05,6.7588]
[1778224777028,32.87,79336.04,7.0,-0.94342,6e-05,6.72711]
[1778224778035,32.87,79334.35,7.0,-0.94351,6e-05,6.71785]
[1778224783070,32.87,79335.51,7.0,-0.94344,6e-05,6.72509]
[1778224788105,32.87,79336.87,7.0,-0.94335,6e-05,6.73327]
[1778224789112,32.87,79332.95,7.0,-0.94358,6e-05,6.71157]
[1778224790119,32.87,79331.55,7.0,-0.94366,6e-05,6.70388]
[1778224793140,32.87,79328.56,7.0,-0.94383,6e-05,6.6877]
[1778224798175,32.87,79327.85,7.0,-0.94386,6e-05,6.68454]
[1778224800189,32.87,79329.8,7.0,-0.94375,6e-05,6.69567]
[1778224801196,32.87,79324.69,7.0,-0.94404,6e-05,6.66748]
[1778224804217,32.87,79331.44,7.0,-0.94364,6e-05,6.70538]
[1778224805224,32.87,79340.49,7.0,-0.94311,6e-05,6.75594]
[1778224806231,32.87,79342.1,7.0,-0.94302,6e-05,6.76504]
[1778224807238,32.87,79348.09,7.0,-0.94266,6e-05,6.79857]
[1778224808245,32.87,79349.87,7.0,-0.94256,6e-05,6.80856]
[1778224812273,32.87,79354.85,7.0,-0.94226,6e-05,6.8363]
[1778224813526,32.87,79356.53,7.0,-0.94217,6e-05,6.84566]
[1778224819329,32.87,79356.25,7.0,-0.94219,6e-05,6.84357]
[1778224824365,32.87,79356.11,7.0,-0.9422,6e-05,6.84239]
[1778224827386,32.87,79361.83,7.0,-0.94186,6e-05,6.87436]
[1778224828393,32.87,79364.17,7.0,-0.94172,6e-05,6.88744]
[1778224829298,32.87,79364.17,7.0,-0.94172,6e-05,6.88744]
[1778224829400,32.87,79369.15,7.0,-0.94143,6e-05,6.91545]
[1778224830407,32.87,79378.55,7.0,-0.94086,6e-05,6.96858]
[1778224831414,32.87,79377.74,7.0,-0.94094,6e-05,6.95956]
[1778224836450,32.87,79374.17,7.0,-0.94117,6e-05,6.93808]
[1778224838464,32.87,79371.13,7.0,-0.94136,6e-05,6.92046]
[1778224839471,32.87,79366.7,7.0,-0.94163,6e-05,6.89523]
[1778224841485,32.87,79361.93,7.0,-0.94192,6e-05,6.86806]
[1778224843499,32.87,79358.98,7.0,-0.94209,6e-05,6.85128]
[1778224845513,32.87,79357.3,7.0,-0.9422,6e-05,6.84174]
[1778224850548,32.87,79357.57,7.0,-0.94218,6e-05,6.84313]
[1778224851555,32.87,79354.58,7.0,-0.94236,6e-05,6.8263]
[1778224855583,32.87,79357.38,7.0,-0.94219,6e-05,6.84206]
[1778224859611,32.86,79359.81,7.0,-0.94205,6e-05,6.85563]
[1778224862632,32.86,79358.28,7.0,-0.94214,6e-05,6.84689]
[1778224867667,32.86,79356.96,7.0,-0.94222,6e-05,6.83939]
[1778224872702,32.86,79357.22,7.0,-0.94221,6e-05,6.84079]
[1778224879751,32.86,79357.12,7.0,-0.94221,6e-05,6.84015]
[1778224881765,32.86,79347.85,7.0,-0.94276,6e-05,6.78811]
[1778224882772,32.86,79345.83,7.0,-0.94288,6e-05,6.77687]
[1778224883779,32.86,79336.07,7.0,-0.94345,6e-05,6.7225]
[1778224884786,32.86,79337.56,7.0,-0.94336,6e-05,6.73097]
[1778224886800,32.87,79331.74,7.0,-0.9437,6e-05,6.69891]
[1778224889821,32.87,79330.2,7.0,-0.94378,6e-05,6.69097]
[1778224891835,32.87,79340.89,7.0,-0.94319,6e-05,6.74677]
[1778224892842,32.87,79342.19,7.0,-0.94311,6e-05,6.75413]
[1778224893849,32.87,79345.91,7.0,-0.94289,6e-05,6.77501]
[1778224894856,32.87,79349.2,7.0,-0.94269,6e-05,6.7935]
[1778224895863,32.87,79352.59,7.0,-0.94249,6e-05,6.81254]
[1778224896870,32.87,79346.83,7.0,-0.94283,6e-05,6.78028]
[1778224897877,32.87,79342.35,7.0,-0.9431,6e-05,6.75531]
[1778224898884,32.87,79340.35,7.0,-0.94321,6e-05,6.74426]
[1778224903919,32.87,79341.18,7.0,-0.94316,6e-05,6.74951]
[1778224908954,32.87,79340.22,7.0,-0.94321,6e-05,6.74475]
[1778224911975,32.87,79343.04,7.0,-0.94304,6e-05,6.76086]
[1778224912982,32.87,79345.45,7.0,-0.94289,6e-05,6.77442]
[1778224917010,32.87,79347.93,7.0,-0.94274,6e-05,6.78861]
[1778224918017,32.87,79352.55,7.0,-0.94247,6e-05,6.81456]
[1778224921038,32.87,79351.11,7.0,-0.94256,6e-05,6.80656]
[1778224922045,32.87,79349.69,7.0,-0.94264,6e-05,6.79864]
[1778224927080,32.87,79349.95,7.0,-0.94262,6e-05,6.80039]
[1778224930102,32.87,79347.39,7.0,-0.94277,6e-05,6.78628]
[1778224932117,32.87,79343.82,7.0,-0.94298,6e-05,6.76653]
[1778224933126,32.87,79338.78,7.0,-0.94327,6e-05,6.73853]
[1778224935140,32.87,79337.17,7.0,-0.94336,6e-05,6.72992]
[1778224936147,32.88,79335.66,7.0,-0.94345,6e-05,6.7217]
[1778224937061,32.88,79335.66,7.0,-0.94345,6e-05,6.7217]
[1778224937154,32.88,79328.37,7.0,-0.94387,6e-05,6.6814]
[1778224940008,32.88,79325.95,7.0,-0.944,6e-05,6.66877]
[1778224941502,32.88,79324.21,7.0,-0.9441,6e-05,6.65968]
[1778224944127,32.88,79323.62,7.0,-0.94413,6e-05,6.65641]
[1778224944142,32.88,79325.59,7.0,-0.94401,6e-05,6.66783]
[1778224946217,32.88,79323.0,7.0,-0.94416,6e-05,6.65396]
[1778224948231,32.88,79320.83,7.0,-0.94428,6e-05,6.64246]
[1778224953266,32.88,79319.44,7.0,-0.94438,6e-05,6.63197]
[1778224955280,32.88,79313.01,7.0,-0.94474,6e-05,6.59704]
[1778224957294,32.89,79310.33,7.0,-0.94489,6e-05,6.58285]
[1778224960315,32.89,79308.31,7.0,-0.945,6e-05,6.57269]
[1778224963336,32.89,79309.82,7.0,-0.9449,6e-05,6.58196]
[1778224964343,32.89,79323.19,7.0,-0.94413,6e-05,6.65599]
[1778224965350,32.89,79325.18,7.0,-0.94401,6e-05,6.66732]
[1778224966357,32.89,79324.03,7.0,-0.94407,6e-05,6.66116]
[1778224968371,32.89,79327.36,7.0,-0.94387,6e-05,6.67996]
[1778224971395,32.89,79324.91,7.0,-0.94401,6e-05,6.66687]
[1778224975423,32.89,79321.97,7.0,-0.94418,6e-05,6.65126]
[1778224976430,32.89,79317.51,7.0,-0.94443,6e-05,6.62698]
[1778224978444,32.9,79314.48,7.0,-0.9446,6e-05,6.61071]
[1778224980459,32.9,79308.75,7.0,-0.94493,6e-05,6.57944]
[1778224982023,32.9,79303.24,7.0,-0.94524,6e-05,6.54975]
[1778224983480,32.9,79310.02,7.0,-0.94484,6e-05,6.58763]
[1778224984922,32.9,79312.94,7.0,-0.94467,6e-05,6.60396]
[1778224986501,32.9,79314.82,7.0,-0.94456,6e-05,6.61481]
[1778224988515,32.9,79311.62,7.0,-0.94474,6e-05,6.59767]
[1778224992543,32.9,79309.76,7.0,-0.94483,6e-05,6.58852]
[1778224993550,32.9,79306.89,7.0,-0.94499,6e-05,6.57305]
[1778224994557,32.9,79303.11,7.0,-0.94521,6e-05,6.55264]
[1778224995564,32.9,79301.45,7.0,-0.9453,6e-05,6.54391]
[1778224997578,32.91,79299.73,7.0,-0.94539,6e-05,6.53524]
[1778225002613,32.91,79299.96,7.0,-0.94535,6e-05,6.5384]
[1778225007648,32.91,79302.71,7.0,-0.94518,6e-05,6.55533]
[1778225012683,32.92,79301.96,7.0,-0.94523,6e-05,6.54895]
[1778225017723,32.92,79301.92,7.0,-0.94522,6e-05,6.55047]
[1778225022758,32.92,79301.25,7.0,-0.94524,6e-05,6.54852]
[1778225024772,32.92,79303.41,7.0,-0.9451,6e-05,6.56105]
[1778225025779,32.93,79305.66,7.0,-0.94497,6e-05,6.57371]
[1778225030814,32.93,79304.68,7.0,-0.94501,6e-05,6.56988]
[1778225035849,32.93,79302.67,7.0,-0.94511,6e-05,6.56043]
[1778225040884,32.93,79300.96,7.0,-0.94519,6e-05,6.55273]
[1778225043905,32.94,79299.35,7.0,-0.94527,6e-05,6.54501]
[1778225044912,32.94,79297.71,7.0,-0.94536,6e-05,6.53641]
[1778225046926,32.94,79299.58,7.0,-0.94525,6e-05,6.54741]
[1778225049947,32.94,79296.86,7.0,-0.94539,6e-05,6.53367]
[1778225050954,32.94,79290.52,7.0,-0.94574,6e-05,6.49949]
[1778225051961,32.94,79282.22,7.0,-0.94621,6e-05,6.45485]
[1778225052968,32.94,79279.69,7.0,-0.94634,6e-05,6.44166]
[1778225053945,32.94,79279.69,7.0,-0.94634,6e-05,6.44166]
[1778225053975,32.94,79278.94,7.0,-0.94638,6e-05,6.43814]
[1778225054982,32.95,79276.23,7.0,-0.94653,6e-05,6.42403]
[1778225055989,32.95,79274.09,7.0,-0.94664,6e-05,6.41304]
[1778225058004,32.95,79275.49,7.0,-0.94655,6e-05,6.42175]
[1778225063039,32.95,79276.23,7.0,-0.94648,6e-05,6.42853]
[1778225065055,32.96,79273.66,7.0,-0.94661,6e-05,6.41576]
[1778225067069,32.96,79271.41,7.0,-0.94673,6e-05,6.4042]
[1778225073111,32.96,79271.78,7.0,-0.94673,6e-05,6.40281]
[1778225078146,32.96,79277.71,7.0,-0.9464,6e-05,6.43541]
[1778225083181,32.96,79278.52,7.0,-0.94632,6e-05,6.44241]
[1778225084188,32.97,79280.55,7.0,-0.9462,6e-05,6.45392]
[1778225089223,32.97,79279.51,7.0,-0.94624,6e-05,6.45086]
[1778225094258,32.98,79278.99,7.0,-0.94624,6e-05,6.45066]
[1778225097279,32.98,79277.25,7.0,-0.94632,6e-05,6.44284]
[1778225098286,32.98,79274.92,7.0,-0.94644,6e-05,6.43079]
[1778225103321,32.99,79273.75,7.0,-0.94648,6e-05,6.42724]
[1778225108357,32.99,79274.12,7.0,-0.94644,6e-05,6.43141]
[1778225110371,32.99,79271.39,7.0,-0.94658,6e-05,6.41777]
[1778225112385,32.99,79269.74,7.0,-0.94667,6e-05,6.40885]
[1778225117421,33.0,79269.22,7.0,-0.94668,6e-05,6.40782]
[1778225122456,33.0,79268.33,7.0,-0.9467,6e-05,6.40593]
[1778225125477,33.0,79263.83,7.0,-0.94693,6e-05,6.38345]
[1778225128498,33.01,79260.42,7.0,-0.9471,6e-05,6.36692]
[1778225129881,33.01,79260.42,7.0,-0.9471,6e-05,6.36692]
[1778225129900,33.01,79257.88,7.0,-0.94724,6e-05,6.35336]
[1778225133152,33.01,79256.47,7.0,-0.94735,6e-05,6.34188]
[1778225133198,33.01,79254.74,7.0,-0.94744,6e-05,6.33275]
[1778225133534,33.01,79244.77,7.0,-0.94799,5e-05,6.27957]
[1778225135548,33.01,79246.51,7.0,-0.94789,5e-05,6.28908]
[1778225136555,33.01,79252.59,7.0,-0.94756,5e-05,6.32168]
[1778225138569,33.01,79254.67,7.0,-0.94744,6e-05,6.33303]
[1778225140327,33.01,79249.11,7.0,-0.94774,5e-05,6.30348]
[1778225144611,33.01,79256.77,7.0,-0.94731,6e-05,6.34541]
[1778225145618,33.01,79258.04,7.0,-0.94723,6e-05,6.35346]
[1778225149646,33.02,79256.44,7.0,-0.94729,6e-05,6.34721]
[1778225151660,33.02,79254.8,7.0,-0.94737,6e-05,6.3396]
[1778225156695,33.03,79254.69,7.0,-0.94735,6e-05,6.34198]
[1778225159716,33.03,79253.19,7.0,-0.94741,6e-05,6.33571]
[1778225162053,33.03,79252.4,7.0,-0.94745,6e-05,6.33209]
[1778225162140,33.03,79248.76,7.0,-0.94765,5e-05,6.31197]
[1778225162737,33.03,79260.31,7.0,-0.94702,6e-05,6.37369]
[1778225163744,33.03,79262.16,7.0,-0.94691,6e-05,6.38416]
[1778225165758,33.03,79255.15,7.0,-0.94729,6e-05,6.3476]
[1778225166765,33.03,79251.93,7.0,-0.94746,6e-05,6.33095]
[1778225169786,33.04,79250.35,7.0,-0.94753,5e-05,6.32434]
[1778225173815,33.04,79247.27,7.0,-0.94767,5e-05,6.31031]
[1778225174823,33.04,79245.28,7.0,-0.94777,5e-05,6.30033]
[1778225177844,33.05,79243.62,7.0,-0.94784,5e-05,6.29343]
[1778225182880,33.05,79242.65,7.0,-0.94786,5e-05,6.29147]
[1778225187921,33.06,79242.3,7.0,-0.94785,5e-05,6.2922]
[1778225192958,33.06,79242.18,7.0,-0.94786,5e-05,6.29068]
[1778225197992,33.07,79242.91,7.0,-0.94779,5e-05,6.29701]
[1778225203027,33.08,79249.79,7.0,-0.94739,6e-05,6.33662]
[1778225204034,33.08,79252.49,7.0,-0.94723,6e-05,6.35158]
[1778225205041,33.08,79256.57,7.0,-0.947,6e-05,6.37393]
[1778225206048,33.08,79258.73,7.0,-0.94688,6e-05,6.38598]
[1778225211083,33.08,79262.78,7.0,-0.94663,6e-05,6.41002]
[1778225213097,33.08,79265.02,7.0,-0.94649,6e-05,6.42293]
[1778225215116,33.09,79261.71,7.0,-0.94667,6e-05,6.40593]
[1778225216121,33.09,79263.34,7.0,-0.94657,6e-05,6.41513]
[1778225217128,33.09,79261.58,7.0,-0.94667,6e-05,6.40609]
[1778225222163,33.09,79260.05,7.0,-0.94673,6e-05,6.40008]
[1778225227198,33.1,79262.37,7.0,-0.94658,6e-05,6.4148]
[1778225229212,33.1,79266.27,7.0,-0.94635,6e-05,6.43663]
[1778225230222,33.1,79271.9,7.0,-0.94603,6e-05,6.4674]
[1778225231227,33.1,79274.57,7.0,-0.94588,6e-05,6.48218]
[1778225233241,33.1,79270.19,7.0,-0.94612,6e-05,6.45916]
[1778225234248,33.1,79266.99,7.0,-0.94629,6e-05,6.44226]
[1778225235255,33.1,79264.07,7.0,-0.94645,6e-05,6.42693]
[1778225236265,33.1,79266.0,7.0,-0.94634,6e-05,6.43774]
[1778225238276,33.1,79268.81,7.0,-0.94617,6e-05,6.4537]
[1778225239283,33.11,79271.36,7.0,-0.94603,6e-05,6.46785]
[1778225242304,33.11,79277.06,7.0,-0.94569,6e-05,6.49977]
[1778225243311,33.11,79279.13,7.0,-0.94557,6e-05,6.5113]
[1778225244318,33.11,79281.45,7.0,-0.94544,6e-05,6.52419]
[1778225245784,33.11,79282.79,7.0,-0.94536,6e-05,6.53175]
[1778225246332,33.11,79284.56,7.0,-0.94526,6e-05,6.54164]
[1778225247339,33.11,79286.71,7.0,-0.94513,6e-05,6.5536]
[1778225248346,33.11,79284.92,7.0,-0.94523,6e-05,6.54409]
[1778225252374,33.11,79286.37,7.0,-0.94517,6e-05,6.54897]
[1778225260430,33.12,79286.89,7.0,-0.94512,6e-05,6.55393]
[1778225265466,33.12,79287.78,7.0,-0.94505,6e-05,6.56007]
[1778225269493,33.12,79285.84,7.0,-0.94515,6e-05,6.55055]
[1778225276542,33.13,79285.82,7.0,-0.94513,6e-05,6.55238]
[1778225281577,33.13,79286.07,7.0,-0.9451,6e-05,6.55514]
[1778225285605,33.13,79287.4,7.0,-0.94502,6e-05,6.56349]
[1778225288626,33.13,79290.27,7.0,-0.94485,6e-05,6.57937]
[1778225292038,33.13,79290.3,7.0,-0.94486,6e-05,6.57889]
[1778225292086,33.13,79290.47,7.0,-0.94485,6e-05,6.57916]
[1778225292654,33.13,79287.02,7.0,-0.94505,6e-05,6.56035]
[1778225294668,33.13,79285.58,7.0,-0.94514,6e-05,6.55188]
[1778225299703,33.13,79285.62,7.0,-0.94514,6e-05,6.55126]
[1778225301717,33.12,79287.18,7.0,-0.94506,6e-05,6.55921]
[1778225303860,33.12,79287.71,7.0,-0.94503,6e-05,6.56181]
[1778225304738,33.12,79296.2,7.0,-0.94454,6e-05,6.60876]
[1778225305745,33.13,79300.74,7.0,-0.94428,6e-05,6.63391]
[1778225306752,33.13,79299.21,7.0,-0.94437,6e-05,6.62574]
[1778225311787,33.13,79298.7,7.0,-0.94442,6e-05,6.61995]
[1778225313801,33.13,79297.15,7.0,-0.9445,6e-05,6.61184]
[1778225316822,33.13,79295.24,7.0,-0.9446,6e-05,6.60198]
[1778225317829,33.13,79289.92,7.0,-0.94491,6e-05,6.57256]
[1778225318838,33.13,79288.05,7.0,-0.94501,6e-05,6.56263]
[1778225319843,33.13,79286.41,7.0,-0.9451,6e-05,6.55398]
[1778225322864,33.13,79284.64,7.0,-0.9452,6e-05,6.54524]
[1778225327899,33.13,79286.29,7.0,-0.9451,6e-05,6.55458]
[1778225332934,33.14,79287.83,7.0,-0.945,6e-05,6.56437]
[1778225334948,33.14,79294.33,7.0,-0.94462,6e-05,6.6004]
[1778225335955,33.14,79296.17,7.0,-0.94451,6e-05,6.61068]
[1778225338976,33.14,79298.48,7.0,-0.94437,6e-05,6.62393]
[1778225343004,33.14,79300.32,7.0,-0.94426,6e-05,6.63476]
[1778225348039,33.14,79299.88,7.0,-0.94427,6e-05,6.63324]
[1778225353074,33.14,79300.44,7.0,-0.94423,6e-05,6.6373]
[1778225358109,33.14,79300.44,7.0,-0.94422,6e-05,6.63828]
[1778225363144,33.15,79300.01,7.0,-0.94424,6e-05,6.63686]
[1778225365158,33.15,79304.91,7.0,-0.94395,6e-05,6.66415]
[1778225366165,33.15,79307.73,7.0,-0.94379,6e-05,6.67981]
[1778225367305,33.15,79306.19,7.0,-0.94387,6e-05,6.67146]
[1778225370193,33.15,79309.98,7.0,-0.94365,6e-05,6.6927]
[1778225371200,33.15,79311.78,7.0,-0.94358,6e-05,6.69862]
[1778225376235,33.15,79312.57,7.0,-0.94353,6e-05,6.70334]
[1778225380263,33.15,79315.25,7.0,-0.94337,6e-05,6.71831]
[1778225381270,33.15,79318.65,7.0,-0.94317,6e-05,6.73712]
[1778225383489,33.15,79319.38,7.0,-0.94313,6e-05,6.74115]
[1778225383520,33.15,79319.6,7.0,-0.94312,6e-05,6.74234]
[1778225384291,33.15,79327.23,7.0,-0.94267,6e-05,6.78463]
[1778225386305,33.15,79331.72,7.0,-0.94241,6e-05,6.8094]
[1778225391340,33.15,79332.36,7.0,-0.94238,6e-05,6.81226]
[1778225395357,33.15,79333.35,7.0,-0.94232,6e-05,6.8173]
[1778225396375,33.15,79336.83,7.0,-0.94212,6e-05,6.83637]
[1778225401412,33.14,79337.73,7.0,-0.94208,6e-05,6.84041]
[1778225402419,33.14,79347.45,7.0,-0.9415,6e-05,6.89461]
[1778225403426,33.14,79342.94,7.0,-0.94177,6e-05,6.86905]
[1778225404435,33.14,79341.53,7.0,-0.94186,6e-05,6.8609]
[1778225408461,33.14,79348.28,7.0,-0.94147,6e-05,6.89773]
[1778225409468,33.14,79349.85,7.0,-0.94138,6e-05,6.90624]
[1778225414503,33.14,79349.75,7.0,-0.9414,6e-05,6.90421]
[1778225415510,33.14,79354.34,7.0,-0.94113,6e-05,6.92972]
[1778225417524,33.14,79357.7,7.0,-0.94093,6e-05,6.94799]
[1778225418531,33.14,79359.88,7.0,-0.94081,6e-05,6.95993]
[1778225420573,33.13,79359.89,7.0,-0.94081,6e-05,6.95963]
[1778225420639,33.13,79361.65,7.0,-0.94071,6e-05,6.9692]
[1778225421552,33.13,79371.13,7.0,-0.94014,6e-05,7.02248]
[1778225422559,33.13,79373.8,7.0,-0.93998,6e-05,7.03718]
[1778225423566,33.13,79376.19,7.0,-0.93984,6e-05,7.05027]
[1778225425580,33.13,79378.31,7.0,-0.93972,6e-05,7.0613]
[1778225427594,33.13,79380.82,7.0,-0.93958,6e-05,7.07452]
[1778225431622,33.12,79382.57,7.0,-0.93953,6e-05,7.07807]
[1778225436658,33.12,79390.06,7.0,-0.9391,6e-05,7.11802]
[1778225437664,33.12,79388.33,7.0,-0.93921,6e-05,7.10751]
[1778225440687,33.11,79390.23,7.0,-0.93912,6e-05,7.11654]
[1778225443707,33.11,79392.63,7.0,-0.93899,6e-05,7.12843]
[1778225444714,33.11,79395.93,7.0,-0.93879,6e-05,7.14671]
[1778225445834,33.11,79399.97,7.0,-0.93855,6e-05,7.16925]
[1778225449145,33.1,79396.26,7.0,-0.93881,6e-05,7.14526]
[1778225453777,33.1,79398.66,7.0,-0.93869,6e-05,7.15651]
[1778225457452,33.09,79398.24,7.0,-0.93873,6e-05,7.15281]
[1778225457480,33.09,79398.14,7.0,-0.93875,6e-05,7.15096]
[1778225457805,33.09,79401.73,7.0,-0.93853,6e-05,7.17158]
[1778225460826,33.09,79399.87,7.0,-0.93866,6e-05,7.15894]
[1778225461833,33.09,79398.4,7.0,-0.93876,6e-05,7.14985]
[1778225467432,33.08,79398.89,7.0,-0.93876,6e-05,7.15016]
[1778225467875,33.08,79400.92,7.0,-0.93865,6e-05,7.16059]
[1778225472910,33.07,79401.12,7.0,-0.93867,6e-05,7.15865]
[1778225477946,33.07,79401.64,7.0,-0.93867,6e-05,7.1586]
[1778225480802,33.06,79401.2,7.0,-0.93871,6e-05,7.15428]
[1778225480967,33.06,79408.82,7.0,-0.93824,6e-05,7.19814]
[1778225481974,33.06,79413.79,7.0,-0.93794,6e-05,7.22625]
[1778225482981,33.06,79412.79,7.0,-0.93801,6e-05,7.21913]
[1778225488016,33.05,79413.73,7.0,-0.93799,6e-05,7.22112]
[1778225493052,33.05,79414.33,7.0,-0.93803,6e-05,7.21695]
[1778225498087,33.04,79414.64,7.0,-0.93804,6e-05,7.21536]
[1778225500101,33.04,79416.39,7.0,-0.93795,6e-05,7.22412]
[1778225501108,33.04,79417.99,7.0,-0.93786,6e-05,7.23269]
[1778225503122,33.04,79427.11,7.0,-0.9373,6e-05,7.28418]
[1778225504129,33.03,79432.95,7.0,-0.93694,6e-05,7.31738]
[1778225505136,33.03,79434.98,7.0,-0.93682,6e-05,7.32838]
[1778225506143,33.03,79433.38,7.0,-0.93693,6e-05,7.3182]
[1778225507150,33.03,79431.42,7.0,-0.93706,6e-05,7.30594]
[1778225511178,33.02,79433.56,7.0,-0.93696,6e-05,7.31513]
[1778225512187,33.02,79437.17,7.0,-0.93674,6e-05,7.33535]
[1778225514200,33.02,79440.55,7.0,-0.93655,6e-05,7.35336]
[1778225517221,33.01,79444.16,7.0,-0.93634,6e-05,7.37181]
[1778225517989,33.01,79444.16,7.0,-0.93634,6e-05,7.37181]
[1778225521249,33.01,79446.77,7.0,-0.93622,6e-05,7.38345]
[1778225522256,33.0,79450.31,7.0,-0.936,6e-05,7.40329]
[1778225527291,33.0,79452.03,7.0,-0.93594,6e-05,7.40857]
[1778225530312,32.97,79454.24,7.0,-0.93593,6e-05,7.40974]
[1778225533333,32.93,79455.85,7.0,-0.93606,6e-05,7.39868]
[1778225536354,32.91,79457.8,7.0,-0.93606,6e-05,7.39858]
[1778225539375,32.89,79460.51,7.0,-0.93602,6e-05,7.40285]
[1778225541390,32.87,79465.06,7.0,-0.93584,6e-05,7.41892]
[1778225542397,32.85,79467.22,7.0,-0.93581,6e-05,7.42166]
[1778225546425,32.84,79469.8,7.0,-0.93569,6e-05,7.43285]
[1778225546920,32.84,79469.8,7.0,-0.93569,6e-05,7.43285]
[1778225547432,32.84,79473.42,7.0,-0.93547,6e-05,7.45324]
[1778225549446,32.84,79474.93,7.0,-0.9354,7e-05,7.46005]
[1778225552467,32.83,79472.1,7.0,-0.93565,6e-05,7.43582]
[1778225553722,32.83,79472.1,7.0,-0.93565,6e-05,7.43582]
[1778225553714,32.83,79470.08,7.0,-0.93579,6e-05,7.42284]
[1778225554485,32.81,79453.89,7.0,-0.93694,6e-05,7.31746]
[1778225555491,32.81,79447.73,7.0,-0.93735,6e-05,7.28053]
[1778225556498,32.81,79452.75,7.0,-0.93703,6e-05,7.30914]
[1778225558512,32.8,79455.45,7.0,-0.93688,6e-05,7.3233]
[1778225562540,32.8,79464.41,7.0,-0.93634,6e-05,7.37256]
[1778225563547,32.8,79467.31,7.0,-0.93617,6e-05,7.38871]
[1778225564554,32.79,79471.09,7.0,-0.93593,6e-05,7.41006]
[1778225565561,32.79,79467.48,7.0,-0.93618,6e-05,7.38773]
[1778225570597,32.78,79468.92,7.0,-0.93614,6e-05,7.39137]
[1778225575633,32.77,79468.84,7.0,-0.9362,6e-05,7.386]
[1778225580668,32.76,79470.23,7.0,-0.93616,6e-05,7.3893]
[1778225581675,32.76,79472.67,7.0,-0.93602,6e-05,7.40273]
[1778225586710,32.75,79472.29,7.0,-0.9361,6e-05,7.39544]
[1778225587717,32.75,79475.6,7.0,-0.93589,6e-05,7.41401]
[1778225588724,32.75,79477.27,7.0,-0.9358,6e-05,7.42287]
[1778225591745,32.74,79479.73,7.0,-0.93567,6e-05,7.43431]
[1778225592752,32.74,79481.82,7.0,-0.93555,7e-05,7.44565]
[1778225596236,32.74,79481.26,7.0,-0.93561,7e-05,7.44017]
[1778225599801,32.73,79484.0,7.0,-0.93548,7e-05,7.45177]
[1778225601815,32.73,79488.01,7.0,-0.93523,7e-05,7.47474]
[1778225606850,32.72,79486.84,7.0,-0.93533,7e-05,7.46557]
[1778225609871,32.72,79484.66,7.0,-0.9355,7e-05,7.45009]
[1778225610878,32.72,79486.37,7.0,-0.9354,7e-05,7.45924]
[1778225611885,32.71,79483.36,7.0,-0.93564,7e-05,7.43604]
[1778225616920,32.71,79474.85,7.0,-0.93625,6e-05,7.38073]
[1778225624976,32.69,79474.27,7.0,-0.93637,6e-05,7.37017]
[1778225632784,32.69,79474.44,7.0,-0.93638,6e-05,7.3685]
[1778225633355,32.68,79479.51,7.0,-0.93612,6e-05,7.39311]
[1778225634039,32.68,79486.34,7.0,-0.93567,7e-05,7.43363]
[1778225636734,32.67,79485.97,7.0,-0.93573,7e-05,7.42849]
[1778225641091,32.66,79489.68,7.0,-0.93553,7e-05,7.4466]
[1778225643105,32.66,79492.64,7.0,-0.93535,7e-05,7.46352]
[1778225648140,32.65,79492.64,7.0,-0.93541,7e-05,7.45747]
[1778225653175,32.64,79493.33,7.0,-0.93542,7e-05,7.45661]
[1778225658210,32.63,79493.25,7.0,-0.93548,7e-05,7.45128]
[1778225663245,32.62,79493.07,7.0,-0.93555,7e-05,7.4455]
[1778225664252,32.62,79491.36,7.0,-0.93567,7e-05,7.4344]
[1778225669291,32.61,79490.7,7.0,-0.93576,7e-05,7.426]
[1778225676340,32.6,79491.81,7.0,-0.93579,7e-05,7.42229]
[1778225678355,32.6,79484.14,7.0,-0.93631,6e-05,7.37501]
[1778225679362,32.6,79479.89,7.0,-0.93659,6e-05,7.34905]
[1778225685408,32.59,79479.83,7.0,-0.93665,6e-05,7.34423]
[1778225690443,32.58,79480.05,7.0,-0.93667,6e-05,7.34181]
[1778225695478,32.58,79479.58,7.0,-0.93674,6e-05,7.3353]
[1778225700513,32.57,79479.64,7.0,-0.93678,6e-05,7.33196]
[1778225705548,32.56,79478.61,7.0,-0.93689,6e-05,7.3222]
[1778225710583,32.55,79477.71,7.0,-0.93699,6e-05,7.31328]
[1778225716625,32.55,79477.28,7.0,-0.93706,6e-05,7.30643]
[1778225721660,32.54,79478.43,7.0,-0.93703,6e-05,7.30961]
[1778225724681,32.54,79483.74,7.0,-0.93671,6e-05,7.33884]
[1778225725688,32.53,79486.63,7.0,-0.93653,6e-05,7.35519]
[1778225726695,32.53,79489.87,7.0,-0.93633,6e-05,7.37362]
[1778225729716,32.53,79494.6,7.0,-0.93605,7e-05,7.39928]
[1778225730723,32.53,79497.01,7.0,-0.9359,7e-05,7.41278]
[1778225733744,32.52,79492.54,7.0,-0.93626,6e-05,7.37925]
[1778225736766,32.52,79490.56,7.0,-0.93641,6e-05,7.36503]
[1778225738780,32.51,79492.15,7.0,-0.93633,6e-05,7.3729]
[1778225740794,32.51,79495.93,7.0,-0.9361,7e-05,7.39378]
[1778225746836,32.5,79496.54,7.0,-0.93611,7e-05,7.39253]
[1778225749235,32.5,79496.49,7.0,-0.93613,7e-05,7.39064]
[1778225749857,32.5,79496.66,7.0,-0.93613,7e-05,7.39086]
[1778225750864,32.5,79498.5,7.0,-0.93602,7e-05,7.40103]
[1778225752878,32.49,79500.64,7.0,-0.9359,7e-05,7.41216]
[1778225757913,32.49,79500.94,7.0,-0.93592,7e-05,7.40983]
[1778225759927,32.48,79502.64,7.0,-0.93583,7e-05,7.41835]
[1778225764962,32.47,79503.26,7.0,-0.93584,7e-05,7.41793]
[1778225767983,32.47,79505.64,7.0,-0.93571,7e-05,7.42967]
[1778225769998,32.47,79499.73,7.0,-0.93611,7e-05,7.39272]
[1778225771004,32.47,79494.16,7.0,-0.93648,6e-05,7.35878]
[1778225777048,32.46,79495.14,7.0,-0.93647,6e-05,7.36029]
[1778225781076,32.45,79492.98,7.0,-0.93664,6e-05,7.34464]
[1778225783090,32.45,79491.42,7.0,-0.93676,6e-05,7.33402]
[1778225789132,32.44,79490.07,7.0,-0.93689,6e-05,7.32213]
[1778225794167,32.44,79490.92,7.0,-0.9369,6e-05,7.31984]
[1778225799202,32.43,79490.84,7.0,-0.93694,6e-05,7.31636]
[1778225805244,32.42,79490.46,7.0,-0.937,6e-05,7.31053]
[1778225808265,32.42,79496.46,7.0,-0.93663,6e-05,7.34439]
[1778225809272,32.42,79500.78,7.0,-0.93636,7e-05,7.36952]
[1778225810279,32.42,79503.19,7.0,-0.93621,7e-05,7.38325]
[1778225812293,32.42,79505.52,7.0,-0.93607,7e-05,7.39578]
[1778225813300,32.42,79506.84,7.0,-0.93599,7e-05,7.40298]
[1778225817328,32.41,79508.46,7.0,-0.93593,7e-05,7.40906]
[1778225818735,32.41,79508.46,7.0,-0.93593,7e-05,7.40906]
[1778225820351,32.41,79510.11,7.0,-0.93584,7e-05,7.41736]
[1778225822365,32.41,79512.57,7.0,-0.93568,7e-05,7.43184]
[1778225823372,32.4,79516.13,7.0,-0.93544,7e-05,7.45304]
[1778225829414,32.4,79518.64,7.0,-0.93533,7e-05,7.46379]
[1778225835456,32.39,79518.96,7.0,-0.93536,7e-05,7.46062]
[1778225840491,32.38,79519.13,7.0,-0.9354,7e-05,7.45735]
[1778225845526,32.37,79519.36,7.0,-0.93543,7e-05,7.45432]
[1778225850561,32.36,79522.37,7.0,-0.93529,7e-05,7.46792]
[1778225855596,32.35,79523.52,7.0,-0.9353,7e-05,7.46586]
[1778225861638,32.34,79523.12,7.0,-0.93539,7e-05,7.45777]
[1778225870701,32.33,79522.78,7.0,-0.9355,7e-05,7.44726]
[1778225876743,32.32,79523.39,7.0,-0.93553,7e-05,7.44523]
[1778225885806,32.23,79523.41,7.0,-0.93607,7e-05,7.3965]
[1778225891849,32.22,79523.54,7.0,-0.93612,7e-05,7.39214]
[1778225896055,32.21,79521.89,7.0,-0.93626,7e-05,7.37882]
[1778225899905,32.2,79516.5,7.0,-0.93665,7e-05,7.34319]
[1778225902138,32.18,79514.96,7.0,-0.93692,7e-05,7.31874]
[1778225908970,32.09,79515.33,7.0,-0.93743,6e-05,7.27283]
[1778225914005,32.03,79519.34,7.0,-0.93754,6e-05,7.26209]
[1778225915012,32.02,79521.73,7.0,-0.93745,7e-05,7.27029]
[1778225920047,31.97,79520.81,7.0,-0.93778,6e-05,7.24016]
[1778225925188,31.96,79521.3,7.0,-0.93782,6e-05,7.23694]
[1778225931124,31.95,79521.89,7.0,-0.93783,6e-05,7.23554]
[1778225938535,31.95,79522.25,7.0,-0.93782,6e-05,7.23661]
[1778225943053,31.94,79524.29,7.0,-0.93775,6e-05,7.2435]
[1778225948701,31.94,79523.44,7.0,-0.93782,6e-05,7.2368]
[1778225955965,31.93,79524.51,7.0,-0.93779,6e-05,7.24014]
[1778225961335,31.93,79524.29,7.0,-0.93785,6e-05,7.2344]
[1778225966679,31.9,79524.46,7.0,-0.93799,6e-05,7.22114]
[1778225967377,31.88,79521.0,7.0,-0.93831,6e-05,7.19176]
[1778225968384,31.88,79518.81,7.0,-0.9385,6e-05,7.17449]
[1778225974144,31.87,79518.15,7.0,-0.93863,6e-05,7.1615]
[1778225975489,31.87,79516.54,7.0,-0.93874,6e-05,7.15121]
[1778225980761,31.86,79516.22,7.0,-0.93878,6e-05,7.14764]
[1778225989532,31.86,79518.02,7.0,-0.9387,6e-05,7.15472]
[1778225999603,31.85,79518.56,7.0,-0.93871,6e-05,7.1545]
[1778226007040,31.85,79518.61,7.0,-0.93871,6e-05,7.15411]
[1778226015786,31.84,79518.92,7.0,-0.93873,6e-05,7.15258]
[1778226020998,31.84,79518.88,7.0,-0.93876,6e-05,7.14994]
[1778226027245,31.83,79519.39,7.0,-0.93875,6e-05,7.1505]
[1778226031172,31.83,79520.8,7.0,-0.93871,6e-05,7.15288]
[1778226032013,31.83,79522.17,7.0,-0.93863,6e-05,7.16069]
[1778226035000,31.83,79523.6,7.0,-0.93855,6e-05,7.16811]
[1778226038011,31.83,79526.36,7.0,-0.93838,6e-05,7.18348]
[1778226043915,31.81,79525.35,7.0,-0.93855,6e-05,7.16821]
[1778226048951,31.8,79528.53,7.0,-0.93836,6e-05,7.18543]
[1778226049860,31.8,79528.53,7.0,-0.93836,6e-05,7.18543]
[1778226049964,31.8,79531.19,7.0,-0.9382,6e-05,7.20097]
[1778226050970,31.8,79545.56,7.0,-0.93726,7e-05,7.28739]
[1778226051977,31.8,79547.66,7.0,-0.93713,7e-05,7.29912]
[1778226054998,31.8,79550.97,7.0,-0.93693,7e-05,7.31752]
[1778226058019,31.8,79552.78,7.0,-0.93683,7e-05,7.32679]
[1778226063054,31.79,79553.34,7.0,-0.93682,7e-05,7.32739]
[1778226068093,31.79,79553.27,7.0,-0.93686,7e-05,7.32429]
[1778226073125,31.78,79552.09,7.0,-0.93696,7e-05,7.3151]
[1778226078239,31.78,79553.28,7.0,-0.93691,7e-05,7.31986]
[1778226078271,31.78,79551.66,7.0,-0.93702,7e-05,7.30957]
[1778226084205,31.77,79552.34,7.0,-0.937,7e-05,7.31091]
[1778226088233,31.77,79555.09,7.0,-0.93684,7e-05,7.32573]
[1778226093268,31.76,79555.63,7.0,-0.93687,7e-05,7.32236]
[1778226098303,31.76,79556.02,7.0,-0.93687,7e-05,7.32237]
[1778226099310,31.76,79558.2,7.0,-0.93673,7e-05,7.33512]
[1778226101324,31.76,79560.06,7.0,-0.93662,7e-05,7.34541]
[1778226102331,31.76,79562.08,7.0,-0.93649,7e-05,7.35717]
[1778226103346,31.76,79563.99,7.0,-0.93637,7e-05,7.36826]
[1778226104353,31.75,79568.25,7.0,-0.93609,7e-05,7.39365]
[1778226106039,31.75,79568.25,7.0,-0.93609,7e-05,7.39365]
[1778226106114,31.75,79570.74,7.0,-0.93594,7e-05,7.40766]
[1778226109388,31.75,79574.59,7.0,-0.9357,7e-05,7.42937]
[1778226114424,31.74,79575.05,7.0,-0.9357,7e-05,7.42906]
[1778226119299,31.74,79577.51,7.0,-0.93557,7e-05,7.44101]
[1778226119648,31.74,79575.33,7.0,-0.93572,7e-05,7.42706]
[1778226120466,31.74,79576.7,7.0,-0.93563,7e-05,7.43544]
[1778226123308,31.74,79576.01,7.0,-0.93569,7e-05,7.43059]
[1778226123487,31.73,79578.69,7.0,-0.93552,7e-05,7.44574]
[1778226129371,31.73,79579.64,7.0,-0.93548,7e-05,7.44899]
[1778226134564,31.72,79578.5,7.0,-0.93561,7e-05,7.43751]
[1778226139599,31.71,79579.16,7.0,-0.9356,7e-05,7.43836]
[1778226144640,31.71,79578.75,7.0,-0.93566,7e-05,7.43325]
[1778226145641,31.71,79577.13,7.0,-0.93578,7e-05,7.42205]
[1778226147221,31.71,79572.69,7.0,-0.93609,7e-05,7.39364]
[1778226148281,31.7,79568.15,7.0,-0.9364,7e-05,7.36537]
[1778226148811,31.7,79566.37,7.0,-0.93653,7e-05,7.35398]
[1778226150676,31.7,79564.71,7.0,-0.93665,7e-05,7.3428]
[1778226154704,31.7,79566.16,7.0,-0.93661,7e-05,7.34518]
[1778226159740,31.69,79565.66,7.0,-0.93668,7e-05,7.3393]
[1778226162761,31.69,79566.91,7.0,-0.93661,7e-05,7.34518]
[1778226164775,31.69,79565.38,7.0,-0.93673,7e-05,7.33469]
[1778226170817,31.68,79565.92,7.0,-0.93673,7e-05,7.33441]
[1778226172831,31.68,79564.47,7.0,-0.93684,7e-05,7.3244]
[1778226177867,31.67,79561.55,7.0,-0.93706,7e-05,7.30377]
[1778226180277,31.67,79561.53,7.0,-0.93707,7e-05,7.3031]
[1778226180371,31.67,79562.14,7.0,-0.93704,7e-05,7.30624]
[1778226180888,31.67,79558.05,7.0,-0.93731,7e-05,7.28088]
[1778226185923,31.67,79558.26,7.0,-0.93733,7e-05,7.27959]
[1778226188944,31.66,79562.68,7.0,-0.93705,7e-05,7.30485]
[1778226189951,31.66,79564.23,7.0,-0.93696,7e-05,7.31371]
[1778226191084,31.66,79566.18,7.0,-0.93683,7e-05,7.325]
[1778226197461,31.66,79565.47,7.0,-0.93691,7e-05,7.31782]
[1778226204120,31.65,79565.55,7.0,-0.93694,7e-05,7.31553]
[1778226209086,31.64,79557.42,7.0,-0.93752,7e-05,7.26181]
[1778226215128,31.64,79556.98,7.0,-0.93762,7e-05,7.25212]
[1778226220163,31.63,79556.9,7.0,-0.93765,7e-05,7.2493]
[1778226225198,31.63,79557.25,7.0,-0.93765,7e-05,7.24905]
[1778226230233,31.62,79558.26,7.0,-0.93761,7e-05,7.25279]
[1778226231240,31.62,79562.46,7.0,-0.93734,7e-05,7.27775]
[1778226232247,31.62,79565.64,7.0,-0.93714,7e-05,7.29653]
[1778226237285,31.62,79566.04,7.0,-0.93714,7e-05,7.29621]
[1778226238292,31.62,79564.06,7.0,-0.93728,7e-05,7.28365]
[1778226243327,31.61,79565.22,7.0,-0.93723,7e-05,7.28807]
[1778226248362,31.61,79562.27,7.0,-0.93745,7e-05,7.26758]
[1778226253397,31.6,79562.91,7.0,-0.93744,7e-05,7.26903]
[1778226258432,31.6,79560.62,7.0,-0.93761,7e-05,7.25272]
[1778226263468,31.59,79558.68,7.0,-0.93777,7e-05,7.2387]
[1778226267496,31.59,79560.52,7.0,-0.93767,7e-05,7.24805]
[1778226272531,31.59,79561.25,7.0,-0.93768,7e-05,7.24593]
[1778226277566,31.58,79561.41,7.0,-0.93769,7e-05,7.24462]
[1778226282601,31.58,79561.45,7.0,-0.93771,7e-05,7.2426]
[1778226284615,31.58,79559.01,7.0,-0.93788,7e-05,7.22693]
[1778226288643,31.57,79566.41,7.0,-0.93741,7e-05,7.2701]
[1778226289650,31.57,79568.12,7.0,-0.93731,7e-05,7.28006]
[1778226290658,31.57,79568.53,7.0,-0.93728,7e-05,7.28206]
[1778226294685,31.57,79567.05,7.0,-0.9374,7e-05,7.27103]
[1778226299720,31.56,79568.4,7.0,-0.93734,7e-05,7.27676]
[1778226305063,31.56,79568.99,7.0,-0.93733,7e-05,7.27839]
[1778226309790,31.55,79571.58,7.0,-0.93719,7e-05,7.29123]
[1778226315832,31.55,79572.55,7.0,-0.93715,7e-05,7.29416]
[1778226319860,31.54,79574.87,7.0,-0.93703,7e-05,7.30582]
[1778226323888,31.54,79577.6,7.0,-0.93687,7e-05,7.32045]
[1778226328923,31.54,79578.98,7.0,-0.93681,7e-05,7.32628]
[1778226332952,31.53,79581.04,7.0,-0.93672,7e-05,7.33255]
[1778226335973,31.53,79582.8,7.0,-0.93662,7e-05,7.34178]
[1778226337424,31.53,79581.26,7.0,-0.93673,7e-05,7.33185]
[1778226345036,31.52,79581.28,7.0,-0.93677,7e-05,7.32808]
[1778226350071,31.52,79581.25,7.0,-0.9368,7e-05,7.32557]
[1778226355106,31.51,79580.1,7.0,-0.9369,7e-05,7.31631]
[1778226361148,31.51,79580.65,7.0,-0.93689,7e-05,7.31708]
[1778226364169,31.51,79567.14,7.0,-0.9378,7e-05,7.23359]
[1778226365176,31.51,79564.4,7.0,-0.93799,7e-05,7.21668]
[1778226370211,31.5,79563.61,7.0,-0.93805,7e-05,7.21052]
[1778226375246,31.5,79563.51,7.0,-0.93808,7e-05,7.20846]
[1778226380281,31.5,79563.71,7.0,-0.93808,7e-05,7.20815]
[1778226385316,31.5,79563.99,7.0,-0.93808,7e-05,7.2083]
[1778226386323,31.49,79567.53,7.0,-0.93785,7e-05,7.22943]
[1778226387330,31.49,79569.11,7.0,-0.93775,7e-05,7.23867]
[1778226392365,31.49,79568.64,7.0,-0.93783,7e-05,7.22973]
[1778226397400,31.49,79567.22,7.0,-0.93795,7e-05,7.21935]
[1778226404453,31.48,79568.03,7.0,-0.93792,7e-05,7.22182]
[1778226407474,31.48,79566.52,7.0,-0.93803,7e-05,7.21162]
[1778226408481,31.48,79556.49,7.0,-0.93869,7e-05,7.15064]
[1778226409488,31.48,79557.71,7.0,-0.93861,7e-05,7.15776]
[1778226414523,31.48,79557.43,7.0,-0.93865,7e-05,7.15486]
[1778226421572,31.47,79557.66,7.0,-0.93865,7e-05,7.15457]
[1778226426607,31.47,79558.13,7.0,-0.93863,7e-05,7.15624]
[1778226431642,31.47,79557.69,7.0,-0.93867,7e-05,7.15242]
[1778226436677,31.47,79558.22,7.0,-0.93865,7e-05,7.15447]
[1778226441712,31.47,79559.44,7.0,-0.93858,7e-05,7.16069]
[1778226446747,31.46,79560.0,7.0,-0.93856,7e-05,7.16288]
[1778226451782,31.46,79559.09,7.0,-0.93867,7e-05,7.15198]
[1778226453687,31.46,79565.39,7.0,-0.93826,7e-05,7.18956]
[1778226453797,31.46,79573.13,7.0,-0.93775,7e-05,7.23651]
[1778226454804,31.46,79575.1,7.0,-0.93762,7e-05,7.24813]
[1778226458832,31.46,79571.0,7.0,-0.93791,7e-05,7.22182]
[1778226463867,31.46,79571.44,7.0,-0.9379,7e-05,7.22295]
[1778226465881,31.45,79562.88,7.0,-0.93847,7e-05,7.17046]
[1778226466888,31.45,79561.28,7.0,-0.93857,7e-05,7.16049]
[1778226468902,31.45,79560.88,7.0,-0.93861,7e-05,7.15763]
[1778226473937,31.45,79560.5,7.0,-0.93864,7e-05,7.15433]
[1778226478972,31.45,79559.53,7.0,-0.93872,7e-05,7.14756]
[1778226479979,31.45,79557.36,7.0,-0.93886,7e-05,7.1343]
[1778226480986,31.45,79558.82,7.0,-0.93877,7e-05,7.14294]
[1778226481993,31.45,79561.13,7.0,-0.93862,7e-05,7.15674]
[1778226485014,31.45,79563.08,7.0,-0.93849,7e-05,7.16797]
[1778226490049,31.45,79562.95,7.0,-0.93852,7e-05,7.1659]
[1778226495084,31.44,79562.16,7.0,-0.93858,7e-05,7.16001]
[1778226498105,31.44,79573.11,7.0,-0.93787,7e-05,7.2257]
[1778226499112,31.44,79582.34,7.0,-0.93726,7e-05,7.28158]
[1778226500119,31.44,79583.63,7.0,-0.93718,7e-05,7.28906]
[1778226502133,31.44,79585.39,7.0,-0.93707,7e-05,7.29898]
[1778226503141,31.44,79587.02,7.0,-0.93697,7e-05,7.30853]
[1778226506161,31.44,79585.21,7.0,-0.9371,7e-05,7.29619]
[1778226511196,31.43,79585.21,7.0,-0.93716,7e-05,7.28998]
[1778226514767,31.43,79591.67,7.0,-0.93674,7e-05,7.32839]
[1778226515224,31.43,79596.52,7.0,-0.93642,7e-05,7.35772]
[1778226516231,31.43,79599.24,7.0,-0.93624,7e-05,7.37398]
[1778226517238,31.43,79596.89,7.0,-0.9364,7e-05,7.35905]
[1778226522273,31.42,79600.16,7.0,-0.93621,7e-05,7.37694]
[1778226528316,31.42,79601.42,7.0,-0.93615,7e-05,7.38202]
[1778226531337,31.42,79605.47,7.0,-0.93589,7e-05,7.40568]
[1778226532344,31.42,79612.01,7.0,-0.93546,7e-05,7.44562]
[1778226533745,31.42,79616.03,7.0,-0.93519,7e-05,7.46999]
[1778226534359,31.41,79617.89,7.0,-0.93507,7e-05,7.48097]
[1778226535728,31.41,79617.89,7.0,-0.93507,7e-05,7.48097]
[1778226535782,31.41,79617.46,7.0,-0.9351,7e-05,7.47774]
[1778226536373,31.41,79620.74,7.0,-0.93488,7e-05,7.49754]
[1778226537380,31.41,79622.57,7.0,-0.93477,7e-05,7.50832]
[1778226539394,31.41,79628.31,7.0,-0.93439,7e-05,7.54281]
[1778226540527,31.41,79629.75,7.0,-0.93429,7e-05,7.55112]
[1778226546443,31.4,79626.69,7.0,-0.93454,7e-05,7.52861]
[1778226548457,31.4,79625.13,7.0,-0.93465,7e-05,7.51886]
[1778226550471,31.4,79621.39,7.0,-0.93491,7e-05,7.4956]
[1778226553152,31.4,79620.2,7.0,-0.93499,7e-05,7.48825]
[1778226553492,31.4,79628.81,7.0,-0.9344,7e-05,7.54185]
[1778226554499,31.4,79624.24,7.0,-0.93472,7e-05,7.51269]
[1778226556513,31.4,79625.91,7.0,-0.93462,7e-05,7.52175]
[1778226559321,31.4,79626.39,7.0,-0.9346,7e-05,7.52338]
[1778226559534,31.39,79639.89,7.0,-0.93368,7e-05,7.60701]
[1778226560633,31.39,79639.89,7.0,-0.93368,7e-05,7.60701]
[1778226560647,31.39,79648.18,7.0,-0.9331,7e-05,7.65888]
[1778226561548,31.39,79657.84,7.0,-0.93243,7e-05,7.71951]
[1778226562555,31.39,79657.11,7.0,-0.93248,7e-05,7.71455]
[1778226563562,31.39,79654.86,7.0,-0.93264,7e-05,7.70002]
[1778226564569,31.39,79652.36,7.0,-0.93283,7e-05,7.6833]
[1778226566583,31.39,79650.79,7.0,-0.93295,7e-05,7.67286]
[1778226570611,31.38,79654.87,7.0,-0.93269,7e-05,7.69553]
[1778226571618,31.38,79657.91,7.0,-0.93252,7e-05,7.70939]
[1778226572625,31.38,79660.22,7.0,-0.93237,7e-05,7.723]
[1778226574639,31.38,79662.16,7.0,-0.93226,7e-05,7.73326]
[1778226578667,31.37,79663.86,7.0,-0.93216,7e-05,7.7419]
[1778226579674,31.37,79666.59,7.0,-0.93197,7e-05,7.75882]
[1778226580681,31.37,79674.2,7.0,-0.93144,7e-05,7.80609]
[1778226580945,31.37,79674.2,7.0,-0.93144,7e-05,7.80609]
[1778226581860,31.37,79696.22,7.0,-0.92987,7e-05,7.94635]
[1778226582695,31.36,79701.74,7.0,-0.92954,7e-05,7.97513]
[1778226583702,31.35,79697.54,7.0,-0.92993,7e-05,7.94106]
[1778226584071,31.35,79697.54,7.0,-0.92993,7e-05,7.94106]
[1778226584709,31.33,79688.45,7.0,-0.93066,7e-05,7.87632]
[1778226585716,31.33,79686.51,7.0,-0.93081,7e-05,7.86336]
[1778226586723,31.33,79679.18,7.0,-0.93134,7e-05,7.81541]
[1778226587730,31.33,79676.1,7.0,-0.93158,7e-05,7.7947]
[1778226588737,31.33,79672.97,7.0,-0.93181,7e-05,7.77373]
[1778226589744,31.32,79668.41,7.0,-0.93215,7e-05,7.74375]
[1778226590751,31.32,79665.03,7.0,-0.9324,7e-05,7.72134]
[1778226592765,31.32,79656.3,7.0,-0.93303,7e-05,7.66427]
[1778226593772,31.32,79654.23,7.0,-0.93319,7e-05,7.65034]
[1778226594779,31.32,79662.16,7.0,-0.93264,7e-05,7.69953]
[1778226595786,31.31,79665.58,7.0,-0.93241,7e-05,7.72024]
[1778226598807,31.31,79667.32,7.0,-0.93232,7e-05,7.72838]
[1778226599814,31.31,79670.6,7.0,-0.9321,7e-05,7.74821]
[1778226600821,31.31,79677.65,7.0,-0.93161,7e-05,7.79202]
[1778226601828,31.3,79682.48,7.0,-0.93128,7e-05,7.82173]
[1778226602835,31.3,79683.93,7.0,-0.93118,7e-05,7.82987]
[1778226607870,31.29,79684.25,7.0,-0.93123,7e-05,7.82632]
[1778226608877,31.29,79688.68,7.0,-0.93092,7e-05,7.85352]
[1778226609884,31.29,79692.26,7.0,-0.93068,7e-05,7.87529]
[1778226614920,31.26,79688.7,7.0,-0.93112,7e-05,7.83603]
[1778226617943,31.25,79678.37,7.0,-0.9319,7e-05,7.7668]
[1778226618950,31.25,79667.59,7.0,-0.93267,7e-05,7.69735]
[1778226619957,31.25,79667.33,7.0,-0.9327,7e-05,7.69481]
[1778226620964,31.25,79670.79,7.0,-0.93247,7e-05,7.71585]
[1778226621971,31.25,79677.81,7.0,-0.93198,7e-05,7.75953]
[1778226622978,31.24,79679.46,7.0,-0.93187,7e-05,7.76905]
[1778226624992,31.24,79683.55,7.0,-0.9316,7e-05,7.7931]
[1778226630029,31.23,79682.97,7.0,-0.9317,7e-05,7.78426]
[1778226632043,31.23,79684.95,7.0,-0.93162,7e-05,7.7905]
[1778226633050,31.23,79686.46,7.0,-0.93152,7e-05,7.79913]
[1778226634057,31.22,79695.54,7.0,-0.93088,7e-05,7.8562]
[1778226635392,31.22,79698.42,7.0,-0.93069,7e-05,7.87308]
[1778226641106,31.22,79697.93,7.0,-0.93076,7e-05,7.86746]
[1778226645134,31.21,79696.39,7.0,-0.93089,7e-05,7.8557]
[1778226647148,31.21,79688.65,7.0,-0.93146,7e-05,7.80461]
[1778226648155,31.21,79686.11,7.0,-0.93166,7e-05,7.78732]
[1778226650169,31.21,79685.37,7.0,-0.93173,7e-05,7.78062]
[1778226654197,31.2,79677.85,7.0,-0.93231,7e-05,7.72886]
[1778226655204,31.2,79676.19,7.0,-0.93244,7e-05,7.71735]
[1778226657218,31.19,79678.0,7.0,-0.93233,7e-05,7.72708]
[1778226658225,31.19,79681.7,7.0,-0.93208,7e-05,7.74974]
[1778226661247,31.19,79677.9,7.0,-0.93238,7e-05,7.72277]
[1778226666282,31.18,79677.67,7.0,-0.93245,7e-05,7.71676]
[1778226671317,31.17,79677.76,7.0,-0.9325,7e-05,7.7119]
[1778226674338,31.16,79675.19,7.0,-0.93272,7e-05,7.69285]
[1778226675460,31.16,79675.19,7.0,-0.93272,7e-05,7.69285]
[1778226675549,31.16,79666.07,7.0,-0.93337,7e-05,7.63418]
[1778226676361,31.16,79666.07,7.0,-0.93337,7e-05,7.63418]
[1778226676487,31.16,79666.07,7.0,-0.93337,7e-05,7.63418]
[1778226676546,31.16,79659.23,7.0,-0.93386,7e-05,7.59021]
[1778226677880,31.16,79657.29,7.0,-0.934,7e-05,7.57727]
[1778226678864,31.16,79660.88,7.0,-0.93376,7e-05,7.59919]
[1778226679373,31.16,79662.6,7.0,-0.93365,7e-05,7.60931]
[1778226681433,31.16,79665.54,7.0,-0.93346,7e-05,7.62638]
[1778226684741,31.15,79667.77,7.0,-0.93333,7e-05,7.63814]
[1778226685415,31.15,79670.78,7.0,-0.93312,7e-05,7.6564]
[1778226690450,31.14,79670.46,7.0,-0.93319,7e-05,7.6503]
[1778226695485,31.14,79671.55,7.0,-0.93319,7e-05,7.64881]
[1778226700520,31.13,79671.34,7.0,-0.93325,7e-05,7.64345]
[1778226704548,31.12,79668.39,7.0,-0.9335,7e-05,7.6216]
[1778226705864,31.12,79668.39,7.0,-0.9335,7e-05,7.6216]
[1778226705960,31.12,79668.43,7.0,-0.9335,7e-05,7.62109]
[1778226706886,31.12,79668.43,7.0,-0.9335,7e-05,7.62109]
[1778226706961,31.12,79672.49,7.0,-0.93323,7e-05,7.64603]
[1778226712604,31.11,79673.51,7.0,-0.93321,7e-05,7.64769]
[1778226717639,31.1,79673.44,7.0,-0.93326,7e-05,7.64329]
[1778226721667,31.1,79671.65,7.0,-0.93342,7e-05,7.62883]
[1778226722674,31.1,79667.6,7.0,-0.93371,7e-05,7.60245]
[1778226723681,31.1,79663.16,7.0,-0.93403,7e-05,7.57369]
[1778226724689,31.09,79660.99,7.0,-0.93419,7e-05,7.55933]
[1778226726703,31.09,79659.65,7.0,-0.9343,7e-05,7.54958]
[1778226729724,31.09,79660.99,7.0,-0.93423,7e-05,7.55607]
[1778226734759,31.08,79660.68,7.0,-0.93429,7e-05,7.5508]
[1778226739794,31.08,79660.75,7.0,-0.93432,7e-05,7.5479]
[1778226744829,31.07,79661.29,7.0,-0.93432,7e-05,7.54796]
[1778226749864,31.07,79660.27,7.0,-0.93443,7e-05,7.53818]
[1778226754899,31.06,79660.72,7.0,-0.93447,7e-05,7.53338]
[1778226756913,31.06,79663.5,7.0,-0.93429,7e-05,7.54956]
[1778226757920,31.06,79665.02,7.0,-0.93419,7e-05,7.55846]
[1778226760941,31.05,79670.61,7.0,-0.93382,7e-05,7.59168]
[1778226761948,31.05,79673.22,7.0,-0.93365,7e-05,7.60744]
[1778226764969,31.05,79674.74,7.0,-0.93357,7e-05,7.61473]
[1778226770007,31.04,79677.48,7.0,-0.93342,7e-05,7.62819]
[1778226772021,31.04,79679.29,7.0,-0.93331,7e-05,7.6381]
[1778226776377,31.03,79679.81,7.0,-0.93331,7e-05,7.6382]
[1778226777056,31.03,79681.22,7.0,-0.93322,7e-05,7.64637]
[1778226777377,31.03,79681.22,7.0,-0.93322,7e-05,7.64637]
[1778226778063,31.03,79681.41,7.0,-0.93321,7e-05,7.64677]
[1778226784105,31.02,79681.12,7.0,-0.93329,7e-05,7.64018]
[1778226789140,31.01,79681.38,7.0,-0.93331,7e-05,7.63797]
[1778226794175,31.01,79681.07,7.0,-0.93338,7e-05,7.63225]
[1778226798203,31.0,79682.71,7.0,-0.93329,7e-05,7.63973]
[1778226799210,31.0,79685.86,7.0,-0.93308,7e-05,7.65903]
[1778226800217,31.0,79687.7,7.0,-0.93296,7e-05,7.66999]
[1778226803238,30.99,79690.98,7.0,-0.93275,7e-05,7.68857]
[1778226804245,30.99,79692.78,7.0,-0.93263,7e-05,7.69925]
[1778226809280,30.99,79692.42,7.0,-0.9327,7e-05,7.6929]
[1778226814315,30.98,79692.21,7.0,-0.9328,7e-05,7.68327]
[1778226819350,30.97,79693.11,7.0,-0.93278,7e-05,7.6852]
[1778226822371,30.97,79695.39,7.0,-0.93264,7e-05,7.69749]
[1778226826399,30.96,79693.13,7.0,-0.93284,7e-05,7.68]
[1778226827406,30.96,79690.74,7.0,-0.93301,7e-05,7.66399]
[1778226830427,30.96,79693.79,7.0,-0.93282,7e-05,7.68132]
[1778226832441,30.95,79695.95,7.0,-0.93268,7e-05,7.69368]
[1778226835462,30.95,79694.04,7.0,-0.93285,7e-05,7.67853]
[1778226840497,30.94,79693.23,7.0,-0.93295,7e-05,7.66981]
[1778226845532,30.94,79694.4,7.0,-0.93291,7e-05,7.67381]
[1778226850567,30.93,79694.15,7.0,-0.93296,7e-05,7.66877]
[1778226855602,30.92,79694.26,7.0,-0.93299,7e-05,7.66609]
[1778226858623,30.92,79690.83,7.0,-0.93326,7e-05,7.64222]
[1778226862651,30.92,79694.17,7.0,-0.93305,7e-05,7.66104]
[1778226864665,30.91,79695.8,7.0,-0.93295,7e-05,7.67015]
[1778226869700,30.91,79695.56,7.0,-0.933,7e-05,7.66534]
[1778226874735,30.9,79695.87,7.0,-0.93305,7e-05,7.65977]
[1778226877756,30.9,79693.95,7.0,-0.93321,7e-05,7.64562]
[1778226882791,30.89,79695.1,7.0,-0.93316,7e-05,7.64989]
[1778226887826,30.89,79695.58,7.0,-0.93316,7e-05,7.6499]
[1778226893868,30.88,79696.41,7.0,-0.93315,7e-05,7.65157]
[1778226898903,30.88,79696.7,7.0,-0.93316,7e-05,7.65038]
[1778226900917,30.88,79698.35,7.0,-0.93306,7e-05,7.65974]
[1778226908975,30.87,79699.42,7.0,-0.93303,7e-05,7.66171]
[1778226915018,30.86,79700.66,7.0,-0.93299,7e-05,7.66604]
[1778226920053,30.86,79700.84,7.0,-0.93301,7e-05,7.66424]
[1778226924081,30.85,79705.93,7.0,-0.93267,7e-05,7.6945]
[1778226925088,30.85,79708.46,7.0,-0.9325,7e-05,7.71011]
[1778226930123,30.84,79708.04,7.0,-0.93256,7e-05,7.70418]
[1778226935158,30.84,79707.55,7.0,-0.93267,7e-05,7.6934]
[1778226937172,30.84,79714.51,7.0,-0.93218,7e-05,7.73683]
[1778226938179,30.83,79716.21,7.0,-0.93207,7e-05,7.74705]
[1778226940193,30.83,79717.89,7.0,-0.93197,7e-05,7.75637]
[1778226945228,30.83,79718.77,7.0,-0.93195,7e-05,7.75816]
[1778226947242,30.82,79706.49,7.0,-0.93285,7e-05,7.67764]
[1778226948249,30.82,79705.66,7.0,-0.93291,7e-05,7.67166]
[1778226954292,30.81,79705.23,7.0,-0.93299,7e-05,7.66516]
[1778226962348,30.81,79706.34,7.0,-0.93296,7e-05,7.66747]
[1778226967383,30.8,79710.53,7.0,-0.93269,7e-05,7.69146]
[1778226968390,30.8,79712.36,7.0,-0.93257,7e-05,7.70262]
[1778226973047,30.79,79710.15,7.0,-0.93276,7e-05,7.68536]
[1778226973425,30.79,79699.43,7.0,-0.93353,7e-05,7.61668]
[1778226974432,30.79,79694.58,7.0,-0.93388,7e-05,7.58523]
[1778226977454,30.79,79692.64,7.0,-0.93403,7e-05,7.5715]
[1778226979083,30.79,79692.64,7.0,-0.93403,7e-05,7.5715]
[1778226979092,30.79,79676.12,7.0,-0.9352,7e-05,7.46582]
[1778226979467,30.79,79674.48,7.0,-0.93531,7e-05,7.45546]
[1778226980474,30.79,79670.87,7.0,-0.93556,7e-05,7.43242]
[1778226982489,30.79,79673.45,7.0,-0.93539,7e-05,7.44824]
[1778226984503,30.79,79675.12,7.0,-0.93528,7e-05,7.45833]
[1778226989539,30.79,79673.83,7.0,-0.93538,7e-05,7.44884]
[1778226990545,30.78,79672.26,7.0,-0.9355,7e-05,7.43864]
[1778226995580,30.78,79673.81,7.0,-0.93544,7e-05,7.44276]
[1778227002629,30.78,79673.01,7.0,-0.93552,7e-05,7.43537]
[1778227007666,30.78,79673.2,7.0,-0.93552,7e-05,7.43504]
[1778227008672,30.78,79670.83,7.0,-0.93569,7e-05,7.41979]
[1778227009679,30.77,79668.07,7.0,-0.93588,7e-05,7.40211]
[1778227010686,30.77,79665.43,7.0,-0.93607,7e-05,7.38525]
[1778227011693,30.77,79663.74,7.0,-0.93619,7e-05,7.37441]
[1778227016986,30.77,79663.12,7.0,-0.93624,7e-05,7.36971]
[1778227018742,30.77,79661.18,7.0,-0.93638,7e-05,7.35701]
[1778227021883,30.77,79655.76,7.0,-0.93676,7e-05,7.32262]
[1778227027806,30.77,79655.32,7.0,-0.93679,7e-05,7.31936]
[1778227030827,30.77,79651.71,7.0,-0.93704,7e-05,7.29656]
[1778227034856,30.77,79649.98,7.0,-0.93716,7e-05,7.2856]
[1778227039891,30.77,79650.76,7.0,-0.93711,7e-05,7.29027]
[1778227045933,30.77,79650.43,7.0,-0.93714,7e-05,7.28787]
[1778227051975,30.77,79650.47,7.0,-0.93717,7e-05,7.28345]
[1778227057011,30.77,79650.66,7.0,-0.93716,7e-05,7.28428]
[1778227062046,30.77,79651.19,7.0,-0.93713,7e-05,7.28718]
[1778227068088,30.77,79653.57,7.0,-0.93697,7e-05,7.3015]
[1778227073649,30.76,79653.84,7.0,-0.93696,7e-05,7.30274]
[1778227074130,30.76,79646.8,7.0,-0.93744,7e-05,7.25862]
[1778227075137,30.76,79640.29,7.0,-0.93788,7e-05,7.21812]
[1778227077151,30.76,79642.75,7.0,-0.93771,7e-05,7.23349]
[1778227078158,30.76,79645.39,7.0,-0.93754,7e-05,7.24992]
[1778227080172,30.76,79647.42,7.0,-0.9374,7e-05,7.26253]
[1778227082186,30.76,79649.76,7.0,-0.93724,7e-05,7.27707]
[1778227084200,30.76,79653.73,7.0,-0.93697,7e-05,7.30175]
[1778227086214,30.76,79651.1,7.0,-0.93715,7e-05,7.28518]
[1778227091250,30.76,79652.1,7.0,-0.93709,7e-05,7.29112]
[1778227094539,30.76,79652.29,7.0,-0.93708,7e-05,7.29212]
[1778227095278,30.76,79654.18,7.0,-0.93695,7e-05,7.30386]
[1778227097292,30.76,79655.67,7.0,-0.93685,7e-05,7.31299]
[1778227098308,30.76,79657.51,7.0,-0.93672,7e-05,7.3244]
[1778227104347,30.76,79658.15,7.0,-0.93669,7e-05,7.32767]
[1778227105354,30.76,79655.79,7.0,-0.93685,7e-05,7.31278]
[1778227110389,30.76,79656.2,7.0,-0.93683,7e-05,7.31481]
[1778227115424,30.76,79657.03,7.0,-0.93681,7e-05,7.31518]
[1778227123481,30.76,79657.47,7.0,-0.93679,7e-05,7.317]
[1778227125495,30.76,79659.23,7.0,-0.93667,7e-05,7.32778]
[1778227130530,30.76,79659.99,7.0,-0.93663,7e-05,7.33186]
[1778227133551,30.75,79662.44,7.0,-0.93647,7e-05,7.34679]
[1778227135565,30.75,79664.17,7.0,-0.93635,7e-05,7.3573]
[1778227140600,30.75,79670.36,7.0,-0.93593,7e-05,7.39531]
[1778227141607,30.75,79676.25,7.0,-0.93553,7e-05,7.43221]
[1778227143624,30.75,79677.98,7.0,-0.93541,7e-05,7.44256]
[1778227144631,30.75,79679.79,7.0,-0.93529,7e-05,7.4537]
[1778227145638,30.75,79682.38,7.0,-0.93512,7e-05,7.46978]
[1778227148659,30.75,79684.35,7.0,-0.93499,7e-05,7.48124]
[1778227152687,30.75,79682.7,7.0,-0.93512,7e-05,7.46934]
[1778227153694,30.74,79680.85,7.0,-0.93525,7e-05,7.45727]
[1778227156715,30.74,79682.56,7.0,-0.93515,7e-05,7.46709]
[1778227162758,30.74,79682.47,7.0,-0.93517,7e-05,7.46447]
[1778227167849,30.74,79682.72,7.0,-0.93518,7e-05,7.46403]
[1778227168856,30.74,79680.4,7.0,-0.93535,7e-05,7.44901]
[1778227171880,30.74,79678.1,7.0,-0.93554,7e-05,7.43037]
[1778227176914,30.74,79677.81,7.0,-0.93554,7e-05,7.42989]
[1778227181949,30.74,79676.49,7.0,-0.93562,7e-05,7.42291]
[1778227184970,30.74,79678.27,7.0,-0.93549,7e-05,7.43497]
[1778227190007,30.74,79677.18,7.0,-0.93555,7e-05,7.42939]
[1778227195040,30.74,79679.33,7.0,-0.93539,7e-05,7.44339]
[1778227195541,30.74,79679.33,7.0,-0.93539,7e-05,7.44339]
[1778227196047,30.74,79679.32,7.0,-0.9354,7e-05,7.44308]
[1778227199083,30.74,79673.45,7.0,-0.93581,7e-05,7.40531]
[1778227200084,30.74,79670.83,7.0,-0.93598,7e-05,7.38961]
[1778227200741,30.74,79670.83,7.0,-0.93598,7e-05,7.38961]
[1778227200069,30.74,79670.83,7.0,-0.93598,7e-05,7.38961]
[1778227211497,30.74,79670.83,7.0,-0.93598,7e-05,7.38961]
[1778227212204,30.74,79690.19,7.0,-0.93464,7e-05,7.51205]
[1778227213211,30.74,79697.3,7.0,-0.93413,7e-05,7.5573]
[1778227215227,30.74,79693.75,7.0,-0.93438,7e-05,7.53469]
[1778227215573,30.74,79693.75,7.0,-0.93438,7e-05,7.53469]
[1778227216237,30.74,79692.69,7.0,-0.93446,7e-05,7.52795]
[1778227220286,30.74,79689.76,7.0,-0.93467,7e-05,7.50932]
[1778227221308,30.74,79681.72,7.0,-0.93523,7e-05,7.45834]
[1778227222307,30.74,79678.46,7.0,-0.93545,7e-05,7.43773]
[1778227227342,30.74,79679.2,7.0,-0.9354,7e-05,7.4424]
[1778227230363,30.74,79670.52,7.0,-0.93601,7e-05,7.38766]
[1778227232377,30.74,79668.71,7.0,-0.93616,7e-05,7.37197]
[1778227233384,30.74,79674.06,7.0,-0.93579,7e-05,7.40565]
[1778227234392,30.74,79676.43,7.0,-0.93563,7e-05,7.4206]
[1778227238420,30.74,79673.22,7.0,-0.93585,7e-05,7.40036]
[1778227239427,30.74,79666.89,7.0,-0.93629,7e-05,7.36053]
[1778227241441,30.74,79664.3,7.0,-0.93647,7e-05,7.34427]
[1778227242448,30.74,79660.49,7.0,-0.93673,7e-05,7.32039]
[1778227243455,30.74,79657.29,7.0,-0.93695,7e-05,7.30037]
[1778227244462,30.74,79659.07,7.0,-0.93683,7e-05,7.3115]
[1778227248490,30.74,79661.01,7.0,-0.93669,7e-05,7.32365]
[1778227253525,30.74,79663.47,7.0,-0.93653,7e-05,7.33899]
[1778227258560,30.74,79664.93,7.0,-0.93643,7e-05,7.34785]
[1778227260577,30.74,79662.22,7.0,-0.93662,7e-05,7.3307]
[1778227261584,30.74,79658.39,7.0,-0.93688,7e-05,7.30667]
[1778227262591,30.74,79667.72,7.0,-0.93624,7e-05,7.36516]
[1778227263598,30.74,79671.24,7.0,-0.936,7e-05,7.3872]
[1778227265612,30.74,79674.38,7.0,-0.93578,7e-05,7.40669]
[1778227270647,30.74,79675.46,7.0,-0.93572,7e-05,7.41263]
[1778227275683,30.74,79674.31,7.0,-0.93581,7e-05,7.40454]
[1778227281725,30.74,79676.37,7.0,-0.93567,7e-05,7.41655]
[1778227282732,30.74,79678.52,7.0,-0.93553,7e-05,7.42994]
[1778227288774,30.74,79678.31,7.0,-0.93556,7e-05,7.42742]
[1778227290788,30.73,79673.87,7.0,-0.93587,7e-05,7.39902]
[1778227291795,30.73,79664.87,7.0,-0.93652,7e-05,7.33798]
[1778227292802,30.73,79662.85,7.0,-0.93666,7e-05,7.32525]
[1778227295823,30.73,79665.38,7.0,-0.93649,7e-05,7.34098]
[1778227297837,30.73,79669.54,7.0,-0.93621,7e-05,7.36698]
[1778227299851,30.73,79671.6,7.0,-0.93607,7e-05,7.37971]
[1778227302872,30.73,79669.36,7.0,-0.93623,7e-05,7.36524]
[1778227303879,30.73,79667.64,7.0,-0.93634,7e-05,7.35432]
[1778227308914,30.73,79663.15,7.0,-0.93668,7e-05,7.32399]
[1778227310928,30.73,79660.6,7.0,-0.93687,7e-05,7.30679]
[1778227315963,30.72,79661.08,7.0,-0.93687,7e-05,7.30682]
[1778227322005,30.72,79667.32,7.0,-0.93648,7e-05,7.3424]
[1778227323012,30.71,79668.94,7.0,-0.93637,7e-05,7.35193]
[1778227326033,30.71,79667.08,7.0,-0.93651,7e-05,7.33907]
[1778227327040,30.71,79665.37,7.0,-0.93664,7e-05,7.32795]
[1778227332075,30.71,79665.05,7.0,-0.93668,7e-05,7.32407]
[1778227336107,30.71,79667.4,7.0,-0.93653,7e-05,7.33723]
[1778227341143,30.7,79668.91,7.0,-0.93645,7e-05,7.34459]
[1778227349198,30.7,79669.11,7.0,-0.93648,7e-05,7.34245]
[1778227351212,30.69,79677.77,7.0,-0.93592,7e-05,7.39183]
[1778227352220,30.69,79680.06,7.0,-0.93577,7e-05,7.40578]
[1778227357255,30.69,79679.38,7.0,-0.93585,7e-05,7.39865]
[1778227362291,30.68,79679.44,7.0,-0.93588,7e-05,7.39626]
[1778227366318,30.68,79677.72,7.0,-0.93602,7e-05,7.38328]
[1778227371353,30.67,79677.89,7.0,-0.93604,7e-05,7.38177]
[1778227376388,30.67,79677.92,7.0,-0.93606,7e-05,7.37942]
[1778227381423,30.67,79678.61,7.0,-0.93604,7e-05,7.38128]
[1778227385451,30.66,79666.79,7.0,-0.93688,7e-05,7.30495]
[1778227386458,30.66,79664.56,7.0,-0.93704,7e-05,7.29059]
[1778227391496,30.66,79666.79,7.0,-0.9369,7e-05,7.30285]
[1778227392503,30.66,79669.14,7.0,-0.93674,7e-05,7.31726]
[1778227393510,30.66,79674.34,7.0,-0.93639,7e-05,7.34958]
[1778227396538,30.66,79678.04,7.0,-0.93615,7e-05,7.37161]
[1778227397545,30.66,79675.93,7.0,-0.9363,7e-05,7.35818]
[1778227404594,30.65,79687.71,7.0,-0.93549,7e-05,7.43163]
[1778227406609,30.65,79685.97,7.0,-0.93562,7e-05,7.42021]
[1778227411644,30.65,79684.11,7.0,-0.93579,7e-05,7.40291]
[1778227415672,30.65,79682.48,7.0,-0.93592,7e-05,7.39172]
[1778227418693,30.65,79684.94,7.0,-0.93575,7e-05,7.40637]
[1778227420707,30.65,79692.05,7.0,-0.93526,7e-05,7.45092]
[1778227422721,30.65,79694.36,7.0,-0.93511,7e-05,7.46493]
[1778227427757,30.64,79694.32,7.0,-0.93513,7e-05,7.46299]
[1778227432792,30.64,79693.29,7.0,-0.93522,7e-05,7.45481]
[1778227434806,30.64,79691.42,7.0,-0.93536,7e-05,7.44231]
[1778227439841,30.64,79692.34,7.0,-0.93531,7e-05,7.44663]
[1778227445883,30.63,79693.26,7.0,-0.93527,7e-05,7.45052]
[1778227451925,30.63,79694.86,7.0,-0.93518,7e-05,7.45874]
[1778227456961,30.63,79695.97,7.0,-0.93512,7e-05,7.46409]
[1778227461996,30.62,79695.71,7.0,-0.93516,7e-05,7.46079]
[1778227467031,30.62,79695.71,7.0,-0.93518,7e-05,7.45919]
[1778227472066,30.62,79695.89,7.0,-0.93521,7e-05,7.45442]
[1778227477101,30.61,79696.04,7.0,-0.93522,7e-05,7.4538]
[1778227483143,30.61,79696.35,7.0,-0.93522,7e-05,7.45387]
[1778227489185,30.61,79696.63,7.0,-0.93522,7e-05,7.45376]
[1778227495229,30.6,79696.54,7.0,-0.93525,7e-05,7.45139]
[1778227496236,30.6,79701.41,7.0,-0.93491,7e-05,7.48209]
[1778227497243,30.6,79703.09,7.0,-0.9348,7e-05,7.49246]
[1778227502278,30.6,79703.41,7.0,-0.93479,7e-05,7.49281]
[1778227507313,30.6,79703.13,7.0,-0.93483,7e-05,7.48943]
[1778227512349,30.6,79703.24,7.0,-0.93484,7e-05,7.48862]
[1778227517383,30.59,79702.97,7.0,-0.93487,7e-05,7.48547]
[1778227522418,30.59,79702.97,7.0,-0.93489,7e-05,7.48409]
[1778227529467,30.59,79702.9,7.0,-0.93491,7e-05,7.48182]
[1778227535509,30.58,79703.36,7.0,-0.93493,7e-05,7.47895]
[1778227541551,30.58,79703.32,7.0,-0.93495,7e-05,7.47729]
[1778227546586,30.58,79703.12,7.0,-0.93498,7e-05,7.47489]
[1778227551621,30.58,79703.99,7.0,-0.93493,7e-05,7.47931]
[1778227556656,30.58,79703.63,7.0,-0.93497,7e-05,7.47589]
[1778227561691,30.57,79706.01,7.0,-0.93481,7e-05,7.48995]
[1778227566726,30.57,79705.59,7.0,-0.93486,7e-05,7.48604]
[1778227571761,30.57,79704.89,7.0,-0.93492,7e-05,7.48042]
[1778227576796,30.57,79704.95,7.0,-0.93493,7e-05,7.47971]
[1778227582839,30.57,79701.71,7.0,-0.93517,7e-05,7.45778]
[1778227584853,30.56,79700.02,7.0,-0.93529,7e-05,7.44664]
[1778227585860,30.56,79697.71,7.0,-0.93545,7e-05,7.43177]
[1778227590895,30.56,79699.13,7.0,-0.93536,7e-05,7.44003]
[1778227595931,30.56,79697.48,7.0,-0.93552,7e-05,7.42424]
[1778227601973,30.56,79698.21,7.0,-0.93548,7e-05,7.42787]
[1778227607008,30.56,79699.5,7.0,-0.9354,7e-05,7.43514]
[1778227612046,30.56,79701.13,7.0,-0.9353,7e-05,7.44448]
[1778227617081,30.55,79700.63,7.0,-0.93535,7e-05,7.44018]
[1778227622116,30.55,79701.76,7.0,-0.93528,7e-05,7.44625]
[1778227627151,30.55,79702.31,7.0,-0.93526,7e-05,7.44857]
[1778227632186,30.55,79702.53,7.0,-0.93526,7e-05,7.44877]
[1778227634200,30.55,79714.2,7.0,-0.93444,7e-05,7.5228]
[1778227635207,30.55,79715.64,7.0,-0.93434,7e-05,7.53167]
[1778227644270,30.54,79714.96,7.0,-0.93442,7e-05,7.52421]
[1778227649305,30.54,79714.96,7.0,-0.93444,7e-05,7.52263]
[1778227653333,30.54,79704.34,7.0,-0.93524,7e-05,7.44927]
[1778227654340,30.54,79702.26,7.0,-0.93539,7e-05,7.43584]
[1778227659381,30.53,79684.76,7.0,-0.93661,7e-05,7.32412]
[1778227660387,30.53,79683.71,7.0,-0.93669,7e-05,7.3175]
[1778227662401,30.53,79704.13,7.0,-0.93526,7e-05,7.44694]
[1778227663408,30.53,79710.15,7.0,-0.93484,7e-05,7.48514]
[1778227665422,30.53,79707.99,7.0,-0.935,7e-05,7.47084]
[1778227667436,30.53,79705.73,7.0,-0.93516,7e-05,7.45597]
[1778227670457,30.53,79703.5,7.0,-0.93533,7e-05,7.44116]
[1778227671464,30.53,79701.02,7.0,-0.9355,7e-05,7.42519]
[1778227676499,30.53,79701.43,7.0,-0.93548,7e-05,7.42697]
[1778227682541,30.53,79699.74,7.0,-0.93561,7e-05,7.4152]
[1778227683548,30.53,79701.64,7.0,-0.93548,7e-05,7.42713]
[1778227688583,30.53,79701.71,7.0,-0.93549,7e-05,7.42667]
[1778227694625,30.52,79701.73,7.0,-0.9355,7e-05,7.42572]
[1778227699660,30.52,79701.35,7.0,-0.93553,7e-05,7.4224]
[1778227704696,30.52,79700.91,7.0,-0.93557,7e-05,7.41875]
[1778227709731,30.52,79700.98,7.0,-0.93558,7e-05,7.41834]
[1778227712752,30.52,79696.31,7.0,-0.93595,7e-05,7.38385]
[1778227713759,30.52,79693.61,7.0,-0.93613,7e-05,7.36662]
[1778227718794,30.52,79694.57,7.0,-0.93607,7e-05,7.37216]
[1778227721815,30.52,79690.51,7.0,-0.93636,7e-05,7.34612]
[1778227726850,30.52,79691.14,7.0,-0.93632,7e-05,7.34968]
[1778227731885,30.52,79690.67,7.0,-0.93636,7e-05,7.34623]
[1778227734906,30.51,79695.43,7.0,-0.93603,7e-05,7.37609]
[1778227736920,30.51,79697.31,7.0,-0.9359,7e-05,7.38777]
[1778227737927,30.51,79695.53,7.0,-0.93603,7e-05,7.37633]
[1778227738934,30.51,79692.77,7.0,-0.93622,7e-05,7.35869]
[1778227741960,30.51,79690.49,7.0,-0.93638,7e-05,7.34392]
[1778227746995,30.51,79689.96,7.0,-0.93643,7e-05,7.34012]
[1778227748006,30.51,79693.37,7.0,-0.93619,7e-05,7.36162]
[1778227749010,30.51,79695.23,7.0,-0.93606,7e-05,7.37331]
[1778227752031,30.51,79697.31,7.0,-0.93592,7e-05,7.3861]
[1778227757066,30.51,79698.27,7.0,-0.93586,7e-05,7.39125]
[1778227759080,30.51,79695.89,7.0,-0.93603,7e-05,7.37583]
[1778227764115,30.51,79696.33,7.0,-0.93601,7e-05,7.37796]
[1778227770160,30.51,79694.92,7.0,-0.93612,7e-05,7.36824]
[1778227775195,30.51,79696.21,7.0,-0.93607,7e-05,7.37153]
[1778227780230,30.5,79700.91,7.0,-0.93575,7e-05,7.40079]
[1778227782244,30.5,79697.32,7.0,-0.936,7e-05,7.37767]
[1778227783251,30.5,79695.34,7.0,-0.93614,7e-05,7.365]
[1778227785265,30.5,79693.36,7.0,-0.93628,7e-05,7.35225]
[1778227790301,30.5,79694.21,7.0,-0.93623,7e-05,7.35717]
[1778227795336,30.5,79695.14,7.0,-0.93617,7e-05,7.36254]
[1778227800371,30.5,79695.91,7.0,-0.93612,7e-05,7.36683]
[1778227805406,30.5,79695.6,7.0,-0.93615,7e-05,7.36424]
[1778227810441,30.5,79695.82,7.0,-0.93614,7e-05,7.36504]
[1778227815478,30.5,79696.78,7.0,-0.93608,7e-05,7.37047]
[1778227817492,30.5,79693.56,7.0,-0.93631,7e-05,7.34978]
[1778227818499,30.5,79686.96,7.0,-0.93677,7e-05,7.30795]
[1778227819857,30.5,79684.52,7.0,-0.93694,7e-05,7.29252]
[1778227825548,30.5,79684.88,7.0,-0.93692,7e-05,7.29438]
[1778227830583,30.49,79684.48,7.0,-0.93696,7e-05,7.29026]
[1778227834611,30.49,79685.98,7.0,-0.93691,7e-05,7.2941]
[1778227839646,30.49,79686.16,7.0,-0.93691,7e-05,7.2934]
[1778227843674,30.48,79694.96,7.0,-0.93632,7e-05,7.34748]
[1778227845688,30.48,79695.45,7.0,-0.9363,7e-05,7.34964]
[1778227849716,30.48,79697.27,7.0,-0.93619,7e-05,7.35932]
[1778227852011,30.48,79697.7,7.0,-0.93617,7e-05,7.36157]
[1778227852111,30.48,79697.05,7.0,-0.93622,7e-05,7.35697]
[1778227853088,30.48,79697.05,7.0,-0.93622,7e-05,7.35697]
[1778227853110,30.48,79694.58,7.0,-0.93639,7e-05,7.34086]
[1778227855758,30.48,79691.09,7.0,-0.93665,7e-05,7.31746]
[1778227860793,30.47,79690.47,7.0,-0.93672,7e-05,7.3115]
[1778227865828,30.47,79690.56,7.0,-0.93673,7e-05,7.30999]
[1778227870863,30.46,79691.19,7.0,-0.93671,7e-05,7.31185]
[1778227876905,30.46,79692.71,7.0,-0.93664,7e-05,7.31887]
[1778227880933,30.46,79694.45,7.0,-0.93654,7e-05,7.32817]
[1778227885968,30.45,79694.19,7.0,-0.93658,7e-05,7.3244]
[1778227893017,30.45,79693.86,7.0,-0.93666,7e-05,7.3152]
[1778227895031,30.45,79697.68,7.0,-0.93641,7e-05,7.3386]
[1778227900068,30.44,79698.27,7.0,-0.93639,7e-05,7.34026]
[1778227905103,30.44,79697.67,7.0,-0.93646,7e-05,7.33434]
[1778227908129,30.44,79700.4,7.0,-0.93629,7e-05,7.34983]
[1778227909136,30.43,79702.36,7.0,-0.93616,7e-05,7.36167]
[1778227910143,30.43,79706.18,7.0,-0.9359,7e-05,7.38533]
[1778227911150,30.43,79708.81,7.0,-0.93572,7e-05,7.40143]
[1778227912157,30.43,79711.29,7.0,-0.93555,7e-05,7.41657]
[1778227918199,30.42,79710.91,7.0,-0.93563,7e-05,7.40982]
[1778227923235,30.42,79709.51,7.0,-0.93577,7e-05,7.39736]
[1778227928270,30.41,79710.37,7.0,-0.93575,7e-05,7.39863]
[1778227933306,30.41,79710.98,7.0,-0.93573,7e-05,7.40098]
[1778227938341,30.41,79711.88,7.0,-0.93567,7e-05,7.40565]
[1778227943918,30.4,79712.23,7.0,-0.93566,7e-05,7.4072]
[1778227944019,30.4,79712.23,7.0,-0.93566,7e-05,7.40674]
[1778227944383,30.4,79714.1,7.0,-0.93553,7e-05,7.41844]
[1778227958481,30.4,79714.07,7.0,-0.93561,7e-05,7.41049]
[1778227961502,30.4,79715.62,7.0,-0.93551,7e-05,7.41964]
[1778227962509,30.4,79721.14,7.0,-0.93512,7e-05,7.45469]
[1778227963516,30.4,79723.16,7.0,-0.93498,7e-05,7.46733]
[1778227967544,30.39,79725.78,7.0,-0.93481,7e-05,7.48288]
[1778227973586,30.39,79725.98,7.0,-0.93482,7e-05,7.48219]
[1778227974349,30.39,79725.98,7.0,-0.93482,7e-05,7.48219]
[1778227974629,30.39,79731.3,7.0,-0.93444,7e-05,7.51607]
[1778227976607,30.39,79727.64,7.0,-0.93471,7e-05,7.49181]
[1778227977614,30.39,79725.37,7.0,-0.93488,7e-05,7.47691]
[1778227978621,30.39,79723.75,7.0,-0.93499,7e-05,7.46622]
[1778227980635,30.39,79725.77,7.0,-0.93486,7e-05,7.47862]
[1778227983656,30.38,79723.05,7.0,-0.93506,7e-05,7.4603]
[1778227984663,30.38,79726.02,7.0,-0.93485,7e-05,7.47909]
[1778227985670,30.38,79724.35,7.0,-0.93497,7e-05,7.46808]
[1778227989699,30.38,79725.92,7.0,-0.93488,7e-05,7.47703]
[1778227994735,30.38,79723.59,7.0,-0.93506,7e-05,7.46067]
[1778227999770,30.38,79723.17,7.0,-0.9351,7e-05,7.45674]
[1778228001784,30.38,79721.22,7.0,-0.93524,7e-05,7.44376]
[1778228002791,30.38,79713.35,7.0,-0.9358,7e-05,7.39324]
[1778228004805,30.37,79711.78,7.0,-0.93591,7e-05,7.38295]
[1778228008833,30.37,79713.39,7.0,-0.93581,7e-05,7.39259]
[1778228013868,30.37,79713.24,7.0,-0.93586,7e-05,7.38646]
[1778228018903,30.37,79712.24,7.0,-0.93594,7e-05,7.37917]
[1778228020917,30.37,79713.73,7.0,-0.93584,7e-05,7.3883]
[1778228024945,30.37,79717.63,7.0,-0.93558,7e-05,7.41238]
[1778228029980,30.37,79718.02,7.0,-0.93556,7e-05,7.41364]
[1778228034008,30.36,79716.28,7.0,-0.9357,7e-05,7.40154]
[1778228039043,30.36,79716.34,7.0,-0.93571,7e-05,7.40072]
[1778228043071,30.36,79717.84,7.0,-0.93561,7e-05,7.40928]
[1778228047099,30.36,79714.43,7.0,-0.93586,7e-05,7.38645]
[1778228051127,30.36,79716.58,7.0,-0.93572,7e-05,7.3992]
[1778228052134,30.36,79718.67,7.0,-0.93558,7e-05,7.41229]
[1778228055155,30.36,79717.22,7.0,-0.93569,7e-05,7.40219]
[1778228060190,30.35,79718.11,7.0,-0.93564,7e-05,7.40654]
[1778228064223,30.35,79716.31,7.0,-0.93578,7e-05,7.39394]
[1778228069258,30.35,79713.9,7.0,-0.93597,7e-05,7.37728]
[1778228073286,30.35,79715.86,7.0,-0.93587,7e-05,7.3845]
[1778228074293,30.35,79717.71,7.0,-0.93574,7e-05,7.39607]
[1778228078321,30.34,79715.2,7.0,-0.93593,7e-05,7.379]
[1778228083356,30.34,79715.35,7.0,-0.93594,7e-05,7.37871]
[1778228088391,30.34,79716.9,7.0,-0.93584,7e-05,7.38736]
[1778228090405,30.34,79715.4,7.0,-0.93595,7e-05,7.37727]
[1778228095441,30.34,79715.91,7.0,-0.93593,7e-05,7.37902]
[1778228100476,30.33,79717.18,7.0,-0.93586,7e-05,7.38572]
[1778228102490,30.33,79720.91,7.0,-0.9356,7e-05,7.40898]
[1778228107952,30.33,79721.52,7.0,-0.93557,7e-05,7.41191]
[1778228111554,30.33,79723.64,7.0,-0.93544,7e-05,7.42357]
[1778228114943,30.33,79728.68,7.0,-0.9351,7e-05,7.45489]
[1778228116589,30.33,79732.36,7.0,-0.93484,7e-05,7.47779]
[1778228120617,30.32,79734.32,7.0,-0.93472,7e-05,7.48881]
[1778228125652,30.32,79735.36,7.0,-0.93467,7e-05,7.49349]
[1778228131694,30.31,79739.29,7.0,-0.93445,7e-05,7.51211]
[1778228132701,30.31,79740.92,7.0,-0.93434,7e-05,7.52221]
[1778228133708,30.31,79746.66,7.0,-0.93393,7e-05,7.55889]
[1778228139048,30.31,79747.66,7.0,-0.93388,7e-05,7.56347]
[1778228139750,30.31,79741.2,7.0,-0.93436,7e-05,7.52078]
[1778228140757,30.31,79737.7,7.0,-0.93461,7e-05,7.49781]
[1778228145793,30.3,79738.33,7.0,-0.93459,7e-05,7.50013]
[1778228150828,30.3,79739.09,7.0,-0.93455,7e-05,7.5033]
[1778228154856,30.3,79734.82,7.0,-0.93487,7e-05,7.47446]
[1778228156870,30.3,79732.89,7.0,-0.93501,7e-05,7.46148]
[1778228161906,30.3,79732.71,7.0,-0.93504,7e-05,7.45902]
[1778228166941,30.29,79732.65,7.0,-0.93506,7e-05,7.45733]
[1778228171977,30.29,79733.94,7.0,-0.93498,7e-05,7.46433]
[1778228177015,30.29,79735.59,7.0,-0.93488,7e-05,7.47359]
[1778228182050,30.29,79737.19,7.0,-0.93478,7e-05,7.48251]
[1778228183259,30.29,79739.4,7.0,-0.93463,7e-05,7.49646]
[1778228189099,30.28,79739.61,7.0,-0.93463,7e-05,7.49595]
[1778228191113,30.28,79742.15,7.0,-0.93449,7e-05,7.50737]
[1778228195141,30.28,79743.76,7.0,-0.93439,7e-05,7.51643]
[1778228200176,30.28,79745.33,7.0,-0.9343,7e-05,7.52491]
[1778228205211,30.27,79744.79,7.0,-0.93436,7e-05,7.51971]
[1778228210512,30.27,79745.57,7.0,-0.93432,7e-05,7.52346]
[1778228212260,30.27,79750.02,7.0,-0.93401,7e-05,7.55128]
[1778228215281,30.27,79748.36,7.0,-0.93414,7e-05,7.53944]
[1778228220317,30.26,79747.96,7.0,-0.93419,7e-05,7.53516]
[1778228225352,30.26,79744.83,7.0,-0.93443,7e-05,7.51326]
[1778228226359,30.26,79736.83,7.0,-0.935,7e-05,7.46136]
[1778228227366,30.26,79735.69,7.0,-0.93509,7e-05,7.4538]
[1778228232401,30.26,79736.35,7.0,-0.93506,7e-05,7.45668]
[1778228233408,30.26,79738.01,7.0,-0.93494,7e-05,7.4671]
[1778228237436,30.26,79740.13,7.0,-0.9348,7e-05,7.4796]
[1778228242471,30.25,79742.24,7.0,-0.93467,7e-05,7.49168]
[1778228247506,30.25,79741.7,7.0,-0.93473,7e-05,7.48659]
[1778228250527,30.25,79738.72,7.0,-0.93495,7e-05,7.46644]
[1778228252541,30.25,79737.0,7.0,-0.93511,7e-05,7.45045]
[1778228257576,30.25,79736.51,7.0,-0.93516,7e-05,7.44603]
[1778228262611,30.24,79736.34,7.0,-0.93519,7e-05,7.44347]
[1778228269452,30.24,79736.02,7.0,-0.93522,7e-05,7.44046]
[1778228270624,30.24,79737.59,7.0,-0.93512,7e-05,7.44984]
[1778228275909,30.24,79736.95,7.0,-0.93518,7e-05,7.4445]
[1778228277533,30.24,79739.63,7.0,-0.93499,7e-05,7.46126]
[1778228280737,30.24,79737.8,7.0,-0.93514,7e-05,7.44843]
[1778228285772,30.2,79736.58,7.0,-0.93547,7e-05,7.41818]
[1778228288192,30.17,79733.11,7.0,-0.93587,7e-05,7.38206]
[1778228288794,30.17,79731.16,7.0,-0.93602,7e-05,7.36891]
[1778228291097,30.17,79729.23,7.0,-0.93617,7e-05,7.3553]
[1778228297155,30.16,79729.12,7.0,-0.93621,7e-05,7.35157]
[1778228304908,30.15,79728.92,7.0,-0.93629,7e-05,7.34474]
[1778228309943,30.15,79729.56,7.0,-0.93628,7e-05,7.34572]
[1778228314978,30.12,79729.18,7.0,-0.9365,7e-05,7.32472]
[1778228320022,30.07,79729.23,7.0,-0.93682,7e-05,7.29587]
[1778228325055,30.03,79730.08,7.0,-0.93706,7e-05,7.27427]
[1778228330090,29.99,79730.05,7.0,-0.93729,7e-05,7.25337]
[1778228335125,29.99,79729.32,7.0,-0.93737,7e-05,7.24628]
[1778228340160,29.98,79730.13,7.0,-0.93734,7e-05,7.24904]
[1778228345195,29.98,79729.56,7.0,-0.93742,7e-05,7.24144]
[1778228350638,29.97,79728.23,7.0,-0.93756,7e-05,7.22903]
[1778228354258,29.96,79723.91,7.0,-0.93791,7e-05,7.19664]
[1778228360300,29.95,79734.33,7.0,-0.93722,7e-05,7.25973]
[1778228361307,29.95,79732.48,7.0,-0.93736,7e-05,7.24737]
[1778228366575,29.93,79732.87,7.0,-0.93747,7e-05,7.23698]
[1778228368356,29.93,79730.65,7.0,-0.93766,7e-05,7.22041]
[1778228369363,29.93,79732.51,7.0,-0.93753,7e-05,7.23187]
[1778228376412,29.92,79731.88,7.0,-0.93767,7e-05,7.21804]
[1778228381447,29.91,79732.09,7.0,-0.9377,7e-05,7.21485]
[1778228386900,29.9,79731.86,7.0,-0.93776,7e-05,7.2098]
[1778228389503,29.9,79729.76,7.0,-0.93795,7e-05,7.19288]
[1778228394538,29.89,79729.3,7.0,-0.93802,7e-05,7.18572]
[1778228399574,29.88,79729.08,7.0,-0.93809,7e-05,7.18009]
[1778228404609,29.87,79729.45,7.0,-0.93811,7e-05,7.17824]
[1778228410661,29.87,79729.88,7.0,-0.93813,7e-05,7.17587]
[1778228415695,29.86,79723.59,7.0,-0.93862,7e-05,7.13158]
[1778228417709,29.84,79716.31,7.0,-0.93922,7e-05,7.07631]
[1778228420730,29.84,79715.14,7.0,-0.93932,7e-05,7.06674]
[1778228421737,29.84,79713.59,7.0,-0.93943,7e-05,7.05625]
[1778228424758,29.83,79715.54,7.0,-0.93932,7e-05,7.06661]
[1778228429793,29.83,79715.54,7.0,-0.93937,7e-05,7.06266]
[1778228434828,29.82,79719.98,7.0,-0.93913,7e-05,7.08327]
[1778228437777,29.82,79722.83,7.0,-0.93895,7e-05,7.09997]
[1778228442718,29.81,79729.89,7.0,-0.9385,7e-05,7.14131]
[1778228443893,29.81,79723.41,7.0,-0.93897,7e-05,7.09854]
[1778228445907,29.81,79721.39,7.0,-0.93912,7e-05,7.08432]
[1778228447921,29.81,79719.67,7.0,-0.93925,7e-05,7.07206]
[1778228452956,29.8,79718.58,7.0,-0.93936,7e-05,7.06187]
[1778228458760,29.8,79718.06,7.0,-0.93943,7e-05,7.05594]
[1778228458998,29.79,79715.89,7.0,-0.93959,7e-05,7.04088]
[1778228460011,29.79,79713.94,7.0,-0.93973,7e-05,7.02792]
[1778228462019,29.79,79712.42,7.0,-0.93985,7e-05,7.01708]
[1778228465101,29.79,79710.94,7.0,-0.93997,7e-05,7.00596]
[1778228471083,29.78,79711.21,7.0,-0.93999,7e-05,7.00427]
[1778228472516,29.78,79711.21,7.0,-0.93999,7e-05,7.00427]
[1778228472617,29.78,79709.55,7.0,-0.94011,7e-05,6.99324]
[1778228475111,29.78,79707.94,7.0,-0.94023,7e-05,6.98151]
[1778228480147,29.77,79707.51,7.0,-0.94029,7e-05,6.97627]
[1778228482161,29.77,79711.53,7.0,-0.94003,7e-05,7.00059]
[1778228483356,29.77,79714.22,7.0,-0.93985,7e-05,7.01704]
[1778228484175,29.77,79719.41,7.0,-0.9395,7e-05,7.0493]
[1778228490217,29.76,79719.37,7.0,-0.93955,7e-05,7.04541]
[1778228495412,29.76,79719.92,7.0,-0.93956,7e-05,7.04286]
[1778228498691,29.75,79716.81,7.0,-0.9398,7e-05,7.02025]
[1778228501844,29.75,79719.78,7.0,-0.93962,7e-05,7.0374]
[1778228507336,29.74,79720.48,7.0,-0.93962,7e-05,7.03774]
[1778228510358,29.74,79723.04,7.0,-0.93947,7e-05,7.05158]
[1778228515393,29.73,79722.09,7.0,-0.93958,7e-05,7.04151]
[1778228520428,29.66,79721.78,7.0,-0.94009,7e-05,6.9946]
[1778228525463,29.54,79722.59,7.0,-0.94077,7e-05,6.93233]
[1778228527477,29.5,79726.44,7.0,-0.94079,7e-05,6.93119]
[1778228531506,29.41,79724.5,7.0,-0.94146,7e-05,6.8695]
[1778228536541,29.31,79723.91,7.0,-0.9421,7e-05,6.80998]
[1778228541576,29.23,79724.15,7.0,-0.94263,7e-05,6.76106]
[1778228546816,29.16,79724.33,7.0,-0.94301,7e-05,6.72532]
[1778228554158,29.08,79723.25,7.0,-0.94367,7e-05,6.66289]
[1778228560199,29.07,79721.89,7.0,-0.94381,7e-05,6.64984]
[1778228561717,29.07,79713.78,7.0,-0.94436,7e-05,6.5977]
[1778228562725,29.07,79710.22,7.0,-0.9446,7e-05,6.57488]
[1778228565746,29.06,79705.26,7.0,-0.94493,7e-05,6.54355]
[1778228566753,29.06,79703.45,7.0,-0.94505,7e-05,6.53242]
[1778228569774,29.06,79701.78,7.0,-0.94515,6e-05,6.52243]
[1778228574809,29.07,79700.03,7.0,-0.94525,6e-05,6.51356]
[1778228580851,29.07,79700.7,7.0,-0.94519,6e-05,6.51869]
[1778228585886,29.07,79700.11,7.0,-0.94522,6e-05,6.51589]
[1778228586893,29.07,79697.68,7.0,-0.94538,6e-05,6.50105]
[1778228588912,29.07,79695.51,7.0,-0.94551,6e-05,6.48804]
[1778228593918,29.07,79695.97,7.0,-0.94547,6e-05,6.49197]
[1778228598983,29.08,79699.92,7.0,-0.9452,6e-05,6.51766]
[1778228599990,29.08,79701.98,7.0,-0.94507,7e-05,6.53059]
[1778228602004,29.08,79704.44,7.0,-0.9449,7e-05,6.54614]
[1778228607836,29.08,79705.94,7.0,-0.9448,7e-05,6.55597]
[1778228618116,29.08,79706.58,7.0,-0.94477,7e-05,6.55724]
[1778228624158,29.08,79706.22,7.0,-0.94479,7e-05,6.55569]
[1778228630200,29.08,79706.79,7.0,-0.94475,7e-05,6.55983]
[1778228635235,29.08,79707.04,7.0,-0.94473,7e-05,6.56175]
[1778228643856,29.08,79708.05,7.0,-0.94466,7e-05,6.56823]
[1778228643890,29.08,79712.08,7.0,-0.94439,7e-05,6.59345]
[1778228647319,29.08,79715.83,7.0,-0.94415,7e-05,6.61676]
[1778228648326,29.08,79718.75,7.0,-0.94395,7e-05,6.63494]
[1778228655375,29.08,79718.84,7.0,-0.94395,7e-05,6.63489]
[1778228660410,29.08,79721.56,7.0,-0.94378,7e-05,6.6515]
[1778228665445,29.08,79721.17,7.0,-0.94381,7e-05,6.64858]
[1778228670480,29.08,79729.12,7.0,-0.94329,7e-05,6.69806]
[1778228672497,29.08,79730.39,7.0,-0.94324,7e-05,6.70159]
[1778228675640,29.08,79726.83,7.0,-0.94348,7e-05,6.6788]
[1778228677624,29.08,79729.56,7.0,-0.9433,7e-05,6.69576]
[1778228683571,29.08,79729.83,7.0,-0.94329,7e-05,6.69678]
[1778228688606,29.08,79729.51,7.0,-0.94331,7e-05,6.69428]
[1778228693641,29.08,79727.93,7.0,-0.94342,7e-05,6.68398]
[1778228698676,29.08,79727.0,7.0,-0.94349,7e-05,6.67782]
[1778228701697,29.08,79718.25,7.0,-0.94407,7e-05,6.62291]
[1778228702704,29.08,79717.91,7.0,-0.94409,7e-05,6.62122]
[1778228703711,29.08,79715.06,7.0,-0.94427,7e-05,6.60391]
[1778228708746,29.04,79715.4,7.0,-0.9445,7e-05,6.58244]
[1778228713781,29.02,79714.36,7.0,-0.94465,7e-05,6.56838]
[1778228718816,29.02,79715.23,7.0,-0.94462,7e-05,6.57115]
[1778228723851,29.01,79714.32,7.0,-0.94471,7e-05,6.56277]
[1778228728886,29.01,79714.6,7.0,-0.94472,7e-05,6.56178]
[1778228732917,29.01,79721.8,7.0,-0.9443,7e-05,6.60035]
[1778228733924,29.01,79724.05,7.0,-0.94416,7e-05,6.6138]
[1778228738959,29.0,79724.92,7.0,-0.94414,7e-05,6.61603]
[1778228743994,28.99,79724.75,7.0,-0.94418,7e-05,6.6118]
[1778228749029,28.99,79724.85,7.0,-0.94421,7e-05,6.60936]
[1778228754064,28.98,79726.6,7.0,-0.94413,7e-05,6.61727]
[1778228759099,28.98,79727.8,7.0,-0.94408,7e-05,6.62169]
[1778228764134,28.97,79727.69,7.0,-0.94413,7e-05,6.61723]
[1778228769169,28.97,79728.59,7.0,-0.9441,7e-05,6.61965]
[1778228778233,28.96,79729.08,7.0,-0.94413,7e-05,6.6168]
[1778228780247,28.95,79725.9,7.0,-0.94436,7e-05,6.59556]
[1778228785283,28.95,79726.72,7.0,-0.94434,7e-05,6.59748]
[1778228791324,28.94,79726.61,7.0,-0.94442,7e-05,6.58878]
[1778228796361,28.94,79726.64,7.0,-0.94445,7e-05,6.58574]
[1778228801396,28.93,79727.32,7.0,-0.94444,7e-05,6.58677]
[1778228806431,28.93,79727.6,7.0,-0.94446,7e-05,6.58528]
[1778228810459,28.92,79723.71,7.0,-0.94474,7e-05,6.5584]
[1778228815494,28.92,79722.91,7.0,-0.94482,7e-05,6.55041]
[1778228817890,28.92,79722.61,7.0,-0.94485,7e-05,6.54794]
[1778228817903,28.91,79722.6,7.0,-0.94486,7e-05,6.54728]
[1778228818887,28.91,79722.6,7.0,-0.94486,7e-05,6.54728]
[1778228818986,28.91,79717.68,7.0,-0.94519,7e-05,6.51604]
[1778228824557,28.91,79717.5,7.0,-0.94523,7e-05,6.51175]
[1778228829592,28.9,79718.59,7.0,-0.94519,7e-05,6.51596]
[1778228834628,28.9,79719.01,7.0,-0.94517,7e-05,6.51736]
[1778228839663,28.9,79720.18,7.0,-0.94509,7e-05,6.52544]
[1778228844698,28.9,79720.49,7.0,-0.94506,7e-05,6.5282]
[1778228850740,28.9,79720.45,7.0,-0.94508,7e-05,6.52633]
[1778228856782,28.9,79720.21,7.0,-0.94516,7e-05,6.51796]
[1778228859803,28.89,79724.64,7.0,-0.94488,7e-05,6.54423]
[1778228863831,28.89,79726.25,7.0,-0.94479,7e-05,6.55235]
[1778228864838,28.89,79735.46,7.0,-0.94419,7e-05,6.60954]
[1778228865905,28.89,79736.49,7.0,-0.94413,7e-05,6.61542]
[1778228871894,28.88,79736.89,7.0,-0.94414,7e-05,6.61429]
[1778228876929,28.84,79736.35,7.0,-0.94442,7e-05,6.58798]
[1778228881964,28.76,79736.78,7.0,-0.94489,7e-05,6.54391]
[1778228888007,28.7,79737.07,7.0,-0.94529,7e-05,6.50716]
[1778228894048,28.63,79737.35,7.0,-0.94569,7e-05,6.46885]
[1778228897410,28.57,79738.25,7.0,-0.946,7e-05,6.43944]
[1778228898221,28.57,79738.25,7.0,-0.946,7e-05,6.43944]
[1778228898077,28.55,79761.16,7.0,-0.94461,7e-05,6.57218]
[1778228898576,28.55,79761.16,7.0,-0.94461,7e-05,6.57218]
[1778228899084,28.54,79770.4,7.0,-0.94404,7e-05,6.62614]
[1778228900091,28.54,79766.94,7.0,-0.94428,7e-05,6.60359]
[1778228904119,28.54,79764.98,7.0,-0.94444,7e-05,6.5891]
[1778228909158,28.53,79764.69,7.0,-0.94453,7e-05,6.58048]
[1778228914193,28.52,79764.61,7.0,-0.94464,7e-05,6.56918]
[1778228918221,28.51,79759.43,7.0,-0.94504,7e-05,6.53115]
[1778228920235,28.48,79757.35,7.0,-0.94532,7e-05,6.50425]
[1778228925270,28.47,79757.29,7.0,-0.94539,7e-05,6.49779]
[1778228930305,28.46,79757.26,7.0,-0.94547,7e-05,6.49035]
[1778228933326,28.46,79750.93,7.0,-0.94592,7e-05,6.44691]
[1778228939368,28.44,79749.58,7.0,-0.94609,7e-05,6.43166]
[1778228944403,28.44,79748.57,7.0,-0.94621,7e-05,6.41982]
[1778228953466,28.42,79748.63,7.0,-0.94631,7e-05,6.41049]
[1778228958501,28.41,79748.72,7.0,-0.94636,7e-05,6.40574]
[1778228964543,28.4,79748.5,7.0,-0.94644,7e-05,6.39807]
[1778228972599,28.39,79747.96,7.0,-0.94659,7e-05,6.38236]
[1778228977634,28.38,79748.35,7.0,-0.94662,7e-05,6.37973]
[1778228982669,28.37,79749.56,7.0,-0.9466,7e-05,6.38225]
[1778228987704,28.36,79749.39,7.0,-0.94666,7e-05,6.37614]
[1778228992739,28.35,79750.09,7.0,-0.94667,7e-05,6.37552]
[1778228997774,28.34,79748.42,7.0,-0.94683,7e-05,6.36012]
[1778229002809,28.34,79748.63,7.0,-0.94687,7e-05,6.35658]
[1778229007845,28.33,79748.75,7.0,-0.94691,7e-05,6.3525]
[1778229008852,28.33,79744.77,7.0,-0.94718,6e-05,6.3267]
[1778229013887,28.32,79743.81,7.0,-0.94729,6e-05,6.31613]
[1778229018923,28.31,79743.56,7.0,-0.94735,6e-05,6.31003]
[1778229023958,28.3,79743.33,7.0,-0.94741,6e-05,6.30409]
[1778229028993,28.29,79743.35,7.0,-0.94746,6e-05,6.29972]
[1778229031010,28.29,79745.19,7.0,-0.94739,6e-05,6.30533]
[1778229037052,28.29,79745.24,7.0,-0.94742,6e-05,6.30283]
[1778229042087,28.28,79745.61,7.0,-0.94744,6e-05,6.30064]
[1778229047122,28.27,79745.89,7.0,-0.94747,6e-05,6.29789]
[1778229052157,28.26,79745.21,7.0,-0.94756,6e-05,6.28921]
[1778229057192,28.26,79745.3,7.0,-0.9476,6e-05,6.2854]
[1778229062227,28.25,79745.2,7.0,-0.94765,6e-05,6.28044]
[1778229065248,28.25,79747.93,7.0,-0.9475,6e-05,6.29487]
[1778229071293,28.24,79748.86,7.0,-0.9475,6e-05,6.29537]
[1778229076328,28.23,79747.9,7.0,-0.94761,6e-05,6.28503]
[1778229082373,28.22,79747.97,7.0,-0.94765,6e-05,6.28038]
[1778229087405,28.21,79748.44,7.0,-0.94767,6e-05,6.27913]
[1778229093447,28.2,79748.58,7.0,-0.94774,6e-05,6.27101]
[1778229099489,28.2,79753.89,7.0,-0.94741,6e-05,6.30321]
[1778229104524,28.2,79754.75,7.0,-0.94736,6e-05,6.30772]
[1778229109559,28.2,79754.98,7.0,-0.94736,6e-05,6.30764]
[1778229115601,28.19,79752.2,7.0,-0.9476,6e-05,6.2853]
[1778229116608,28.19,79749.49,7.0,-0.94778,6e-05,6.26761]
[1778229121643,28.15,79749.05,7.0,-0.94805,6e-05,6.24152]
[1778229127685,28.14,79749.13,7.0,-0.94809,6e-05,6.23785]
[1778229132720,28.14,79749.13,7.0,-0.94813,6e-05,6.23444]
[1778229138762,28.13,79749.46,7.0,-0.94815,6e-05,6.23248]
[1778229143797,28.13,79750.03,7.0,-0.94815,6e-05,6.2327]
[1778229148832,28.12,79750.0,7.0,-0.94818,6e-05,6.2292]
[1778229156888,28.11,79750.1,7.0,-0.94826,6e-05,6.2206]
[1778229161923,28.11,79750.52,7.0,-0.94827,6e-05,6.22]
[1778229166965,28.1,79750.97,7.0,-0.94827,6e-05,6.21958]
[1778229172013,28.09,79752.63,7.0,-0.9482,6e-05,6.2267]
[1778229178048,28.09,79752.94,7.0,-0.94822,6e-05,6.22471]
[1778229184220,28.08,79753.13,7.0,-0.94823,6e-05,6.22331]
[1778229190133,28.08,79752.87,7.0,-0.9483,6e-05,6.21657]
[1778229195167,28.07,79753.01,7.0,-0.94833,6e-05,6.21429]
[1778229199197,28.07,79751.56,7.0,-0.94845,6e-05,6.2028]
[1778229205239,28.06,79751.52,7.0,-0.94849,6e-05,6.19895]
[1778229210274,28.05,79751.7,7.0,-0.94851,6e-05,6.19711]
[1778229215309,28.05,79751.99,7.0,-0.94855,6e-05,6.19195]
[1778229220344,28.04,79750.81,7.0,-0.94866,6e-05,6.18174]
[1778229225379,28.04,79749.2,7.0,-0.94879,6e-05,6.16894]
[1778229230414,28.04,79748.56,7.0,-0.94886,6e-05,6.16228]
[1778229232428,28.03,79742.66,7.0,-0.94924,6e-05,6.12472]
[1778229234442,28.03,79740.94,7.0,-0.94936,6e-05,6.11317]
[1778229239502,28.03,79741.89,7.0,-0.94933,6e-05,6.11674]
[1778229244537,28.02,79741.61,7.0,-0.94937,6e-05,6.11271]
[1778229249572,28.02,79741.65,7.0,-0.94939,6e-05,6.11064]
[1778229255614,28.02,79741.41,7.0,-0.94943,6e-05,6.10639]
[1778229260649,28.01,79741.55,7.0,-0.94945,6e-05,6.10495]
[1778229265684,28.01,79741.07,7.0,-0.94951,6e-05,6.09926]
[1778229270719,28.0,79741.96,7.0,-0.94947,6e-05,6.1025]
[1778229275754,28.0,79742.18,7.0,-0.94951,6e-05,6.09759]
[1778229280789,28.0,79743.05,7.0,-0.94948,6e-05,6.10072]
[1778229286831,27.99,79743.18,7.0,-0.9495,6e-05,6.09882]
[1778229291873,27.99,79743.64,7.0,-0.9495,6e-05,6.09942]
[1778229296908,27.98,79743.6,7.0,-0.94952,6e-05,6.09696]
[1778229300936,27.98,79747.13,7.0,-0.94932,6e-05,6.117]
[1778229305971,27.98,79748.03,7.0,-0.94928,6e-05,6.12018]
[1778229311008,27.97,79747.48,7.0,-0.94934,6e-05,6.11443]
[1778229317050,27.97,79747.94,7.0,-0.94934,6e-05,6.11452]
[1778229321078,27.97,79751.61,7.0,-0.94913,6e-05,6.13538]
[1778229326113,27.96,79752.08,7.0,-0.94912,6e-05,6.13583]
[1778229331148,27.96,79752.45,7.0,-0.94916,6e-05,6.13172]
[1778229336183,27.95,79752.55,7.0,-0.94917,6e-05,6.13]
[1778229344239,27.95,79752.65,7.0,-0.94921,6e-05,6.12699]
[1778229349275,27.94,79755.34,7.0,-0.94906,6e-05,6.14148]
[1778229351289,27.94,79756.84,7.0,-0.94897,6e-05,6.14985]
[1778229356324,27.94,79756.97,7.0,-0.94899,6e-05,6.14826]
[1778229359345,27.94,79755.3,7.0,-0.94911,6e-05,6.13647]
[1778229364380,27.93,79754.77,7.0,-0.94917,6e-05,6.13091]
[1778229369415,27.93,79754.78,7.0,-0.94919,6e-05,6.12876]
[1778229374450,27.92,79751.99,7.0,-0.94939,6e-05,6.1093]
[1778229375457,27.92,79750.38,7.0,-0.9495,6e-05,6.09893]
[1778229377471,27.92,79751.82,7.0,-0.94941,6e-05,6.10706]
[1778229382506,27.92,79751.46,7.0,-0.94946,6e-05,6.10285]
[1778229386534,27.92,79747.04,7.0,-0.94975,6e-05,6.07401]
[1778229390562,27.91,79745.12,7.0,-0.94989,6e-05,6.06083]
[1778229393585,27.91,79747.32,7.0,-0.94979,6e-05,6.06943]
[1778229398622,27.91,79748.64,7.0,-0.94972,6e-05,6.07584]
[1778229403657,27.91,79748.79,7.0,-0.94973,6e-05,6.07502]
[1778229408692,27.9,79749.91,7.0,-0.94968,6e-05,6.08019]
[1778229413727,27.9,79749.83,7.0,-0.9497,6e-05,6.07792]
[1778229418762,27.9,79751.64,7.0,-0.94961,6e-05,6.08733]
[1778229423797,27.89,79752.91,7.0,-0.94954,6e-05,6.09333]
[1778229426818,27.89,79755.58,7.0,-0.94939,6e-05,6.10872]
[1778229427825,27.89,79757.26,7.0,-0.94928,6e-05,6.11875]
[1778229432860,27.89,79757.38,7.0,-0.9493,6e-05,6.11701]
[1778229437896,27.88,79756.19,7.0,-0.9494,6e-05,6.10762]
[1778229441924,27.88,79757.8,7.0,-0.94931,6e-05,6.11605]
[1778229446960,27.88,79757.87,7.0,-0.94933,6e-05,6.1145]
[1778229451995,27.88,79757.98,7.0,-0.94937,6e-05,6.10925]
[1778229458037,27.87,79758.05,7.0,-0.94939,6e-05,6.10744]
[1778229464079,27.87,79759.37,7.0,-0.94933,6e-05,6.11341]
[1778229472000,27.87,79759.41,7.0,-0.94933,6e-05,6.11292]
[1778229474151,27.86,79762.94,7.0,-0.94914,6e-05,6.1319]
[1778229475164,27.86,79773.79,7.0,-0.94845,6e-05,6.19921]
[1778229476166,27.86,79775.92,7.0,-0.94831,6e-05,6.21205]
[1778229479187,27.86,79778.53,7.0,-0.94816,6e-05,6.22686]
[1778229483451,27.85,79793.01,7.0,-0.94724,7e-05,6.31603]
[1778229484222,27.85,79791.4,7.0,-0.94734,7e-05,6.30605]
[1778229489257,27.85,79791.48,7.0,-0.94736,7e-05,6.30417]
[1778229490264,27.85,79793.28,7.0,-0.94725,7e-05,6.31491]
[1778229495299,27.84,79794.02,7.0,-0.94723,7e-05,6.31626]
[1778229500334,27.84,79795.03,7.0,-0.94721,7e-05,6.31914]
[1778229505371,27.83,79794.31,7.0,-0.94729,7e-05,6.31098]
[1778229510404,27.83,79794.36,7.0,-0.94733,7e-05,6.30766]
[1778229512418,27.82,79795.83,7.0,-0.94728,7e-05,6.31144]
[1778229517453,27.82,79795.5,7.0,-0.94734,7e-05,6.30561]
[1778229522488,27.81,79796.64,7.0,-0.9473,7e-05,6.30907]
[1778229525148,27.81,79796.85,7.0,-0.9473,7e-05,6.30884]
[1778229525509,27.81,79801.67,7.0,-0.94699,7e-05,6.33868]
[1778229527523,27.8,79806.89,7.0,-0.94666,7e-05,6.37027]
[1778229531551,27.8,79811.7,7.0,-0.94638,7e-05,6.39756]
[1778229536586,27.79,79812.5,7.0,-0.94637,7e-05,6.39818]
[1778229540617,27.79,79815.36,7.0,-0.94622,7e-05,6.4129]
[1778229541624,27.78,79818.79,7.0,-0.946,7e-05,6.434]
[1778229543638,27.78,79821.41,7.0,-0.94584,7e-05,6.44896]
[1778229548673,27.77,79820.27,7.0,-0.94597,7e-05,6.43688]
[1778229553620,27.77,79820.52,7.0,-0.94599,7e-05,6.43474]
[1778229553747,27.77,79820.52,7.0,-0.94599,7e-05,6.43474]
[1778229553776,27.77,79825.12,7.0,-0.94569,7e-05,6.46342]
[1778229554680,27.77,79825.12,7.0,-0.94569,7e-05,6.46342]
[1778229554722,27.76,79830.67,7.0,-0.94533,7e-05,6.49828]
[1778229555729,27.76,79833.02,7.0,-0.94518,7e-05,6.51245]
[1778229559935,27.75,79835.21,7.0,-0.94507,7e-05,6.52246]
[1778229561771,27.75,79837.9,7.0,-0.94491,7e-05,6.5378]
[1778229564792,27.75,79839.9,7.0,-0.94481,7e-05,6.54758]
[1778229566930,27.74,79842.08,7.0,-0.94468,7e-05,6.5596]
[1778229568820,27.74,79844.39,7.0,-0.94455,7e-05,6.57244]
[1778229571841,27.73,79847.48,7.0,-0.9444,7e-05,6.58512]
[1778229572848,27.73,79853.99,7.0,-0.94396,7e-05,6.62658]
[1778229573855,27.73,79855.72,7.0,-0.94386,7e-05,6.6368]
[1778229574862,27.73,79858.72,7.0,-0.94364,7e-05,6.65688]
[1778229577883,27.73,79856.8,7.0,-0.94377,7e-05,6.64535]
[1778229582918,27.73,79855.44,7.0,-0.94385,7e-05,6.63745]
[1778229587954,27.74,79855.36,7.0,-0.94383,7e-05,6.63885]
[1778229588961,27.74,79848.94,7.0,-0.94427,7e-05,6.59721]
[1778229589968,27.74,79845.02,7.0,-0.94454,7e-05,6.57201]
[1778229590975,27.74,79842.5,7.0,-0.94471,7e-05,6.55604]
[1778229591982,27.74,79838.93,7.0,-0.94496,7e-05,6.53243]
[1778229597018,27.74,79838.76,7.0,-0.94499,7e-05,6.52933]
[1778229602053,27.73,79838.87,7.0,-0.945,7e-05,6.52846]
[1778229607088,27.73,79838.02,7.0,-0.94507,7e-05,6.52142]
[1778229608095,27.73,79835.54,7.0,-0.94525,7e-05,6.50505]
[1778229609106,27.73,79829.97,7.0,-0.94563,7e-05,6.46902]
[1778229610113,27.73,79827.64,7.0,-0.94579,7e-05,6.45352]
[1778229614958,27.73,79825.17,7.0,-0.94596,7e-05,6.43687]
[1778229615633,27.73,79823.31,7.0,-0.94609,7e-05,6.42474]
[1778229616155,27.73,79817.15,7.0,-0.94651,7e-05,6.38437]
[1778229620183,27.73,79815.6,7.0,-0.94662,7e-05,6.37418]
[1778229624211,27.73,79814.03,7.0,-0.94672,7e-05,6.36396]
[1778229629246,27.72,79813.84,7.0,-0.94674,7e-05,6.36262]
[1778229634281,27.72,79814.8,7.0,-0.94671,7e-05,6.36461]
[1778229638309,27.72,79816.61,7.0,-0.94659,7e-05,6.37608]
[1778229646365,27.72,79816.83,7.0,-0.94658,7e-05,6.37707]
[1778229651400,27.72,79816.71,7.0,-0.94659,7e-05,6.37603]
[1778229656435,27.72,79815.8,7.0,-0.94665,7e-05,6.36994]
[1778229662477,27.72,79815.69,7.0,-0.94668,7e-05,6.3676]
[1778229668519,27.72,79816.54,7.0,-0.94662,7e-05,6.37271]
[1778229671542,27.72,79814.99,7.0,-0.94673,7e-05,6.36263]
[1778229676576,27.72,79814.65,7.0,-0.94676,7e-05,6.35958]
[1778229681611,27.72,79816.06,7.0,-0.94667,7e-05,6.36838]
[1778229686646,27.72,79816.06,7.0,-0.94667,7e-05,6.36811]
[1778229694702,27.72,79815.66,7.0,-0.94673,7e-05,6.36107]
[1778229697724,27.72,79830.58,7.0,-0.94573,7e-05,6.45677]
[1778229698730,27.72,79830.5,7.0,-0.94574,7e-05,6.45605]
[1778229699737,27.72,79833.29,7.0,-0.94555,7e-05,6.47388]
[1778229701751,27.72,79829.95,7.0,-0.94578,7e-05,6.45186]
[1778229706786,27.71,79830.05,7.0,-0.94578,7e-05,6.45245]
[1778229707793,27.71,79832.13,7.0,-0.94564,7e-05,6.46569]
[1778229709807,27.71,79830.13,7.0,-0.94578,7e-05,6.45237]
[1778229710814,27.71,79828.45,7.0,-0.94589,7e-05,6.44135]
[1778229716856,27.71,79827.96,7.0,-0.94594,7e-05,6.43722]
[1778229719878,27.71,79843.71,7.0,-0.94487,7e-05,6.5387]
[1778229720885,27.71,79844.86,7.0,-0.9448,7e-05,6.54586]
[1778229723906,27.71,79842.8,7.0,-0.94495,7e-05,6.53149]
[1778229725920,27.71,79846.2,7.0,-0.94472,7e-05,6.55301]
[1778229727934,27.71,79847.89,7.0,-0.94461,7e-05,6.56336]
[1778229732969,27.7,79847.77,7.0,-0.94464,7e-05,6.56091]
[1778229735993,27.7,79843.24,7.0,-0.94497,7e-05,6.52974]
[1778229741026,27.69,79841.59,7.0,-0.94513,7e-05,6.51423]
[1778229746061,27.69,79845.33,7.0,-0.94492,7e-05,6.53389]
[1778229747068,27.69,79847.48,7.0,-0.94478,7e-05,6.54765]
[1778229752103,27.68,79849.02,7.0,-0.94472,7e-05,6.55221]
[1778229753110,27.68,79851.95,7.0,-0.94452,7e-05,6.57106]
[1778229757138,27.68,79853.93,7.0,-0.9444,7e-05,6.58277]
[1778229759152,27.68,79855.83,7.0,-0.94429,7e-05,6.59315]
[1778229762173,27.67,79857.74,7.0,-0.9442,7e-05,6.60148]
[1778229767340,27.66,79859.33,7.0,-0.94414,7e-05,6.60764]
[1778229767652,27.66,79859.33,7.0,-0.94414,7e-05,6.60764]
[1778229767673,27.66,79859.41,7.0,-0.94414,7e-05,6.60709]
[1778229768216,27.66,79870.5,7.0,-0.94337,7e-05,6.67966]
[1778229769647,27.66,79870.66,7.0,-0.94336,7e-05,6.6811]
[1778229770230,27.66,79866.74,7.0,-0.94363,7e-05,6.65525]
[1778229775265,27.67,79865.41,7.0,-0.9437,7e-05,6.649]
[1778229776273,27.67,79863.6,7.0,-0.94382,7e-05,6.63753]
[1778229777279,27.67,79861.05,7.0,-0.944,7e-05,6.62053]
[1778229782314,27.67,79860.85,7.0,-0.944,7e-05,6.62019]
[1778229787349,27.67,79861.53,7.0,-0.94393,7e-05,6.62691]
[1778229792384,27.68,79859.77,7.0,-0.94403,7e-05,6.61755]
[1778229797419,27.68,79858.77,7.0,-0.94407,7e-05,6.61322]
[1778229800440,27.68,79861.91,7.0,-0.94384,7e-05,6.63514]
[1778229803461,27.68,79863.53,7.0,-0.94372,7e-05,6.647]
[1778229808496,27.69,79864.91,7.0,-0.9436,7e-05,6.65797]
[1778229813531,27.69,79863.83,7.0,-0.94369,7e-05,6.64847]
[1778229819573,27.69,79863.71,7.0,-0.94367,7e-05,6.64984]
[1778229822594,27.69,79860.5,7.0,-0.94389,7e-05,6.6298]
[1778229827630,27.7,79862.16,7.0,-0.94375,7e-05,6.64254]
[1778229832665,27.7,79862.61,7.0,-0.9437,7e-05,6.64726]
[1778229835686,27.7,79864.92,7.0,-0.94353,7e-05,6.66348]
[1778229840723,27.7,79865.47,7.0,-0.94351,7e-05,6.66515]
[1778229843742,27.7,79863.9,7.0,-0.94364,7e-05,6.65312]
[1778229848777,27.69,79866.01,7.0,-0.94351,7e-05,6.66517]
[1778229853812,27.7,79868.74,7.0,-0.9433,7e-05,6.68471]
[1778229859854,27.7,79868.71,7.0,-0.94329,7e-05,6.6861]
[1778229864889,27.7,79869.65,7.0,-0.94321,7e-05,6.69356]
[1778229866904,27.7,79871.54,7.0,-0.94307,7e-05,6.7065]
[1778229871938,27.7,79871.34,7.0,-0.94311,7e-05,6.70205]
[1778229873952,27.7,79878.01,7.0,-0.94263,7e-05,6.74659]
[1778229875966,27.7,79872.28,7.0,-0.94303,7e-05,6.70891]
[1778229881001,27.71,79871.68,7.0,-0.94306,7e-05,6.70588]
[1778229882008,27.71,79869.73,7.0,-0.9432,7e-05,6.69318]
[1778229883015,27.71,79871.39,7.0,-0.94308,7e-05,6.70434]
[1778229886036,27.71,79869.67,7.0,-0.9432,7e-05,6.69354]
[1778229891074,27.71,79869.24,7.0,-0.94322,7e-05,6.69165]
[1778229893087,27.71,79872.34,7.0,-0.94299,7e-05,6.71251]
[1778229894094,27.71,79875.01,7.0,-0.9428,7e-05,6.73034]
[1778229899129,27.71,79875.08,7.0,-0.94279,7e-05,6.73147]
[1778229904164,27.71,79874.67,7.0,-0.94281,7e-05,6.72944]
[1778229907185,27.71,79887.56,7.0,-0.94189,7e-05,6.8155]
[1778229909199,27.71,79888.98,7.0,-0.94179,7e-05,6.82511]
[1778229914234,27.71,79889.13,7.0,-0.94178,7e-05,6.82606]
[1778229919269,27.71,79888.76,7.0,-0.94181,7e-05,6.8235]
[1778229922290,27.71,79886.46,7.0,-0.94197,7e-05,6.8081]
[1778229926318,27.71,79884.91,7.0,-0.94208,7e-05,6.79779]
[1778229929339,27.71,79882.67,7.0,-0.94224,7e-05,6.78289]
[1778229934374,27.71,79883.22,7.0,-0.94223,7e-05,6.78253]
[1778229939409,27.71,79883.89,7.0,-0.94218,7e-05,6.78713]
[1778229940418,27.71,79881.79,7.0,-0.94233,7e-05,6.7732]
[1778229944446,27.71,79880.07,7.0,-0.94245,7e-05,6.76199]
[1778229946460,27.71,79881.81,7.0,-0.94233,7e-05,6.77367]
[1778229951495,27.71,79882.71,7.0,-0.94226,7e-05,6.77989]
[1778229956530,27.71,79881.58,7.0,-0.94234,7e-05,6.77261]
[1778229959551,27.71,79883.19,7.0,-0.94222,7e-05,6.78347]
[1778229964586,27.71,79882.56,7.0,-0.94227,7e-05,6.77952]
[1778229969621,27.71,79882.0,7.0,-0.9423,7e-05,6.77607]
[1778229974656,27.72,79882.0,7.0,-0.9423,7e-05,6.7764]
[1778229979691,27.72,79883.53,7.0,-0.94219,7e-05,6.78682]
[1778229984726,27.72,79883.56,7.0,-0.94218,7e-05,6.78724]
[1778229990768,27.72,79884.22,7.0,-0.94213,7e-05,6.79187]
[1778229994797,27.72,79887.55,7.0,-0.94193,7e-05,6.81001]
[1778229999831,27.72,79889.0,7.0,-0.94182,7e-05,6.81972]
[1778230002855,27.72,79887.38,7.0,-0.94194,7e-05,6.80895]
[1778230007890,27.72,79887.9,7.0,-0.9419,7e-05,6.81253]
[1778230012925,27.72,79889.59,7.0,-0.94178,7e-05,6.82392]
[1778230014939,27.72,79896.52,7.0,-0.94128,7e-05,6.8703]
[1778230015946,27.72,79898.69,7.0,-0.94112,7e-05,6.88479]
[1778230020981,27.72,79899.41,7.0,-0.94108,7e-05,6.88915]
[1778230026016,27.72,79904.15,7.0,-0.94074,7e-05,6.9205]
[1778230031051,27.71,79903.91,7.0,-0.94077,7e-05,6.91811]
[1778230034072,27.71,79906.06,7.0,-0.94061,7e-05,6.93212]
[1778230035079,27.71,79907.73,7.0,-0.9405,7e-05,6.94321]
[1778230040114,27.71,79907.96,7.0,-0.94049,7e-05,6.94385]
[1778230045149,27.71,79908.57,7.0,-0.94045,7e-05,6.94711]
[1778230046930,27.71,79908.89,7.0,-0.94043,7e-05,6.9491]
[1778230047163,27.71,79912.4,7.0,-0.94018,7e-05,6.97263]
[1778230052198,27.71,79918.17,7.0,-0.9398,7e-05,7.0064]
[1778230056142,27.71,79918.88,7.0,-0.93975,7e-05,7.01071]
[1778230056232,27.71,79928.13,7.0,-0.93908,7e-05,7.07313]
[1778230057314,27.71,79928.13,7.0,-0.93908,7e-05,7.07313]
[1778230057384,27.71,79933.72,7.0,-0.93866,7e-05,7.11097]
[1778230058243,27.71,79936.55,7.0,-0.93846,7e-05,7.12995]
[1778230062271,27.7,79939.05,7.0,-0.93829,7e-05,7.1454]
[1778230066299,27.7,79940.99,7.0,-0.93816,8e-05,7.15699]
[1778230071335,27.7,79946.69,7.0,-0.93776,8e-05,7.194]
[1778230073349,27.69,79952.23,7.0,-0.93735,8e-05,7.2312]
[1778230075363,27.69,79949.36,7.0,-0.93758,8e-05,7.21026]
[1778230081405,27.69,79949.47,7.0,-0.93761,8e-05,7.20779]
[1778230086440,27.68,79947.87,7.0,-0.93776,8e-05,7.19407]
[1778230091475,27.68,79949.34,7.0,-0.93768,8e-05,7.20154]
[1778230096510,27.67,79949.89,7.0,-0.93766,8e-05,7.20262]
[1778230101545,27.67,79950.65,7.0,-0.93764,8e-05,7.20513]
[1778230106580,27.67,79950.87,7.0,-0.93766,8e-05,7.20334]
[1778230111615,27.66,79952.1,7.0,-0.93763,8e-05,7.20477]
[1778230116650,27.66,79953.21,7.0,-0.93757,8e-05,7.20976]
[1778230121676,27.65,79952.42,7.0,-0.93766,8e-05,7.20225]
[1778230123699,27.65,79954.64,7.0,-0.93751,8e-05,7.21611]
[1778230125713,27.65,79956.35,7.0,-0.93739,8e-05,7.22691]
[1778230127626,27.65,79956.82,7.0,-0.93736,8e-05,7.22964]
[1778230128125,27.65,79974.69,7.0,-0.936,8e-05,7.35339]
[1778230128734,27.65,79979.14,7.0,-0.93566,8e-05,7.3838]
[1778230131506,27.64,79974.9,7.0,-0.936,8e-05,7.35261]
[1778230131755,27.64,79972.98,7.0,-0.93616,8e-05,7.33848]
[1778230132763,27.64,79967.85,7.0,-0.93656,8e-05,7.30202]
[1778230135784,27.64,79965.63,7.0,-0.93675,8e-05,7.28469]
[1778230136791,27.64,79967.36,7.0,-0.93663,8e-05,7.29612]
[1778230139812,27.63,79969.34,7.0,-0.9365,8e-05,7.30801]
[1778230142854,27.63,79971.17,7.0,-0.93638,8e-05,7.31883]
[1778230144868,27.63,79975.61,7.0,-0.93605,8e-05,7.34851]
[1778230145875,27.63,79977.81,7.0,-0.93589,8e-05,7.36319]
[1778230149903,27.62,79975.68,7.0,-0.93609,8e-05,7.34545]
[1778230150910,27.62,79971.79,7.0,-0.93639,8e-05,7.31761]
[1778230155945,27.62,79970.79,7.0,-0.9365,8e-05,7.3075]
[1778230160980,27.61,79969.75,7.0,-0.93662,8e-05,7.2972]
[1778230162994,27.61,79958.08,7.0,-0.93752,8e-05,7.21495]
[1778230164001,27.61,79956.81,7.0,-0.93762,8e-05,7.20568]
[1778230168030,27.61,79955.0,7.0,-0.93778,8e-05,7.19129]
[1778230170100,27.61,79953.53,7.0,-0.9379,8e-05,7.18067]
[1778230171050,27.6,79946.68,7.0,-0.93846,8e-05,7.12826]
[1778230172057,27.6,79941.43,7.0,-0.93885,7e-05,7.09183]
[1778230173064,27.6,79935.22,7.0,-0.93932,7e-05,7.04899]
[1778230175222,27.6,79934.76,7.0,-0.93936,7e-05,7.04557]
[1778230176085,27.6,79946.18,7.0,-0.93851,7e-05,7.12326]
[1778230177092,27.6,79950.88,7.0,-0.93816,8e-05,7.1552]
[1778230178099,27.6,79948.4,7.0,-0.93836,8e-05,7.13765]
[1778230183400,27.6,79949.15,7.0,-0.93832,8e-05,7.14104]
[1778230186155,27.59,79943.3,7.0,-0.93878,7e-05,7.09905]
[1778230187162,27.59,79941.05,7.0,-0.93895,7e-05,7.08321]
[1778230192197,27.59,79941.62,7.0,-0.93893,7e-05,7.08516]
[1778230197232,27.59,79941.05,7.0,-0.93899,7e-05,7.07918]
[1778230202267,27.58,79939.65,7.0,-0.93912,7e-05,7.06753]
[1778230207302,27.58,79941.13,7.0,-0.93903,7e-05,7.07555]
[1778230209316,27.58,79943.33,7.0,-0.93888,7e-05,7.08976]
[1778230214351,27.57,79943.08,7.0,-0.93894,7e-05,7.08436]
[1778230216365,27.57,79944.98,7.0,-0.93882,7e-05,7.09513]
[1778230218379,27.57,79946.85,7.0,-0.93871,7e-05,7.10566]
[1778230220393,27.56,79950.94,7.0,-0.93843,8e-05,7.13147]
[1778230221559,27.56,79956.88,7.0,-0.93799,8e-05,7.17126]
[1778230222407,27.56,79960.11,7.0,-0.93776,8e-05,7.19234]
[1778230224421,27.55,79956.42,7.0,-0.93807,8e-05,7.16427]
[1778230229456,27.54,79956.92,7.0,-0.9381,8e-05,7.16156]
[1778230234492,27.53,79957.36,7.0,-0.93817,8e-05,7.15418]
[1778230244562,27.52,79957.47,7.0,-0.93829,8e-05,7.14297]
[1778230246576,27.51,79954.38,7.0,-0.93855,8e-05,7.11929]
[1778230251612,27.5,79952.88,7.0,-0.93873,8e-05,7.10322]
[1778230253626,27.5,79948.89,7.0,-0.93905,7e-05,7.07353]
[1778230258662,27.49,79945.91,7.0,-0.93933,7e-05,7.04768]
[1778230260676,27.49,79944.2,7.0,-0.93948,7e-05,7.03384]
[1778230265711,27.48,79941.15,7.0,-0.93977,7e-05,7.00779]
[1778230267725,27.48,79939.0,7.0,-0.93995,7e-05,6.99106]
[1778230272760,27.47,79933.71,7.0,-0.94039,7e-05,6.95022]
[1778230275781,27.46,79935.39,7.0,-0.9403,7e-05,6.95811]
[1778230280816,27.46,79933.97,7.0,-0.94046,7e-05,6.94403]
[1778230283837,27.44,79926.47,7.0,-0.94112,7e-05,6.88294]
[1778230286858,27.44,79926.51,7.0,-0.94114,7e-05,6.88096]
[1778230291893,27.43,79926.43,7.0,-0.94122,7e-05,6.87256]
[1778230296928,27.42,79925.51,7.0,-0.94132,7e-05,6.86286]
[1778230301963,27.42,79926.83,7.0,-0.94126,7e-05,6.86853]
[1778230302970,27.42,79931.53,7.0,-0.94093,7e-05,6.89977]
[1778230308007,27.41,79931.4,7.0,-0.94097,7e-05,6.89539]
[1778230313042,27.41,79931.2,7.0,-0.94103,7e-05,6.89057]
[1778230318077,27.4,79931.6,7.0,-0.94103,7e-05,6.88985]
[1778230321099,27.4,79928.58,7.0,-0.94126,7e-05,6.86869]
[1778230326134,27.39,79927.08,7.0,-0.94141,7e-05,6.85535]
[1778230331169,27.39,79928.0,7.0,-0.94137,7e-05,6.85846]
[1778230336206,27.38,79927.6,7.0,-0.94143,7e-05,6.8527]
[1778230341241,27.38,79927.43,7.0,-0.9415,7e-05,6.84715]
[1778230346276,27.37,79926.4,7.0,-0.94162,7e-05,6.83592]
[1778230349297,27.37,79924.65,7.0,-0.94177,7e-05,6.82161]
[1778230350304,27.37,79922.46,7.0,-0.94194,7e-05,6.80601]
[1778230352318,27.36,79920.02,7.0,-0.94216,7e-05,6.78381]
[1778230354332,27.36,79923.87,7.0,-0.9419,7e-05,6.80831]
[1778230355339,27.36,79934.63,7.0,-0.94113,7e-05,6.88044]
[1778230356346,27.36,79941.84,7.0,-0.9406,7e-05,6.92896]
[1778230357353,27.36,79947.45,7.0,-0.9402,7e-05,6.96665]
[1778230358360,27.36,79942.77,7.0,-0.94055,7e-05,6.93393]
[1778230360374,27.35,79940.8,7.0,-0.94071,7e-05,6.91913]
[1778230363396,27.35,79937.49,7.0,-0.94097,7e-05,6.89459]
[1778230364402,27.35,79931.76,7.0,-0.9414,7e-05,6.85502]
[1778230367423,27.35,79934.09,7.0,-0.94126,7e-05,6.86822]
[1778230372458,27.34,79933.26,7.0,-0.94137,7e-05,6.85803]
[1778230377493,27.33,79933.68,7.0,-0.94139,7e-05,6.85629]
[1778230382528,27.32,79931.63,7.0,-0.94159,7e-05,6.83771]
[1778230387564,27.32,79930.88,7.0,-0.94169,7e-05,6.82803]
[1778230392599,27.31,79930.85,7.0,-0.94174,7e-05,6.8233]
[1778230401662,27.3,79930.85,7.0,-0.94183,7e-05,6.81544]
[1778230407704,27.29,79930.51,7.0,-0.94191,7e-05,6.80814]
[1778230412743,27.28,79929.5,7.0,-0.94206,7e-05,6.79307]
[1778230416770,27.28,79938.7,7.0,-0.94142,7e-05,6.8524]
[1778230417777,27.28,79943.95,7.0,-0.94105,7e-05,6.88741]
[1778230418784,27.27,79959.26,7.0,-0.93992,7e-05,6.99146]
[1778230419791,27.27,79961.55,7.0,-0.93976,7e-05,7.00632]
[1778230420798,27.27,79961.43,7.0,-0.93978,7e-05,7.00443]
[1778230422812,27.27,79959.15,7.0,-0.93998,7e-05,6.98656]
[1778230424826,27.26,79951.88,7.0,-0.94054,7e-05,6.9348]
[1778230425833,27.26,79948.71,7.0,-0.94078,7e-05,6.91203]
[1778230426840,27.26,79938.81,7.0,-0.94152,7e-05,6.84353]
[1778230427847,27.26,79936.64,7.0,-0.94169,7e-05,6.82783]
[1778230428854,27.26,79936.87,7.0,-0.94168,7e-05,6.82854]
[1778230430868,27.26,79934.97,7.0,-0.94184,7e-05,6.81396]
[1778230435903,27.25,79935.5,7.0,-0.94185,7e-05,6.81255]
[1778230440938,27.24,79934.74,7.0,-0.94195,7e-05,6.80318]
[1778230445973,27.23,79936.84,7.0,-0.94185,7e-05,6.81323]
[1778230451008,27.23,79937.56,7.0,-0.94184,7e-05,6.81388]
[1778230456045,27.22,79936.94,7.0,-0.94193,7e-05,6.80539]
[1778230462087,27.21,79937.63,7.0,-0.94194,7e-05,6.80502]
[1778230468129,27.2,79936.32,7.0,-0.94209,7e-05,6.79111]
[1778230473164,27.2,79936.01,7.0,-0.94219,7e-05,6.78071]
[1778230478199,27.19,79936.33,7.0,-0.94221,7e-05,6.77883]
[1778230483234,27.19,79940.88,7.0,-0.94192,7e-05,6.80571]
[1778230485248,27.18,79943.42,7.0,-0.94175,7e-05,6.82128]
[1778230490283,27.18,79944.37,7.0,-0.94173,7e-05,6.82342]
[1778230495318,27.17,79945.03,7.0,-0.94173,7e-05,6.82361]
[1778230500353,27.16,79944.74,7.0,-0.9418,7e-05,6.81735]
[1778230506395,27.15,79944.36,7.0,-0.94188,7e-05,6.80977]
[1778230515458,27.14,79943.42,7.0,-0.94202,7e-05,6.79617]
[1778230518481,27.14,79940.17,7.0,-0.94229,7e-05,6.77173]
[1778230521503,27.14,79938.41,7.0,-0.94244,7e-05,6.75758]
[1778230526538,27.13,79938.13,7.0,-0.9425,7e-05,6.75206]
[1778230530566,27.12,79935.1,7.0,-0.94275,7e-05,6.72866]
[1778230535601,27.12,79933.4,7.0,-0.94295,7e-05,6.7083]
[1778230536608,27.12,79931.72,7.0,-0.94308,7e-05,6.69603]
[1778230541643,27.11,79931.4,7.0,-0.94316,7e-05,6.68935]
[1778230546678,27.1,79932.29,7.0,-0.94314,7e-05,6.69086]
[1778230552720,27.09,79931.96,7.0,-0.94322,7e-05,6.68331]
[1778230555741,27.09,79930.13,7.0,-0.94338,7e-05,6.66836]
[1778230560776,27.05,79929.52,7.0,-0.94371,7e-05,6.63815]
[1778230562790,27.04,79931.09,7.0,-0.94361,7e-05,6.64713]
[1778230567825,27.04,79931.39,7.0,-0.94363,7e-05,6.64515]
[1778230570846,27.03,79927.84,7.0,-0.94391,7e-05,6.61888]
[1778230575883,27.03,79927.53,7.0,-0.94397,7e-05,6.61305]
[1778230580922,27.02,79928.3,7.0,-0.94396,7e-05,6.61449]
[1778230585957,27.02,79928.82,7.0,-0.94396,7e-05,6.61422]
[1778230590992,27.01,79929.55,7.0,-0.94395,7e-05,6.61535]
[1778230597034,27.0,79929.32,7.0,-0.94405,7e-05,6.60521]
[1778230602069,27.0,79928.3,7.0,-0.94417,7e-05,6.59417]
[1778230607104,26.99,79928.76,7.0,-0.94417,7e-05,6.59393]
[1778230612139,26.98,79928.75,7.0,-0.94421,7e-05,6.58992]
[1778230617174,26.98,79928.76,7.0,-0.94426,7e-05,6.58514]
[1778230622209,26.97,79928.98,7.0,-0.9443,7e-05,6.58182]
[1778230627244,26.96,79928.57,7.0,-0.94438,7e-05,6.57433]
[1778230632279,26.95,79929.3,7.0,-0.94438,7e-05,6.57454]
[1778230637314,26.95,79929.83,7.0,-0.94439,7e-05,6.57345]
[1778230642349,26.94,79929.42,7.0,-0.94447,7e-05,6.56606]
[1778230644363,26.94,79931.42,7.0,-0.94435,7e-05,6.57763]
[1778230645370,26.94,79935.18,7.0,-0.94409,7e-05,6.60198]
[1778230650405,26.87,79935.87,7.0,-0.94446,7e-05,6.56762]
[1778230656447,26.81,79935.84,7.0,-0.94491,7e-05,6.52376]
[1778230665510,26.8,79935.77,7.0,-0.945,7e-05,6.51589]
[1778230670545,26.79,79935.71,7.0,-0.94505,7e-05,6.51142]
[1778230675580,26.79,79936.2,7.0,-0.94505,7e-05,6.51063]
[1778230679608,26.78,79933.71,7.0,-0.94526,7e-05,6.4907]
[1778230682629,26.78,79929.08,7.0,-0.94562,7e-05,6.45737]
[1778230688672,26.77,79929.8,7.0,-0.94561,7e-05,6.45776]
[1778230692700,26.76,79924.93,7.0,-0.94599,7e-05,6.42226]
[1778230694714,26.76,79918.87,7.0,-0.94642,7e-05,6.38056]
[1778230696728,26.76,79915.52,7.0,-0.94667,7e-05,6.35708]
[1778230701763,26.76,79914.86,7.0,-0.94675,7e-05,6.34969]
[1778230703777,26.75,79913.01,7.0,-0.94689,7e-05,6.33624]
[1778230708812,26.75,79913.26,7.0,-0.9469,7e-05,6.3349]
[1778230713847,26.74,79911.78,7.0,-0.94707,7e-05,6.31806]
[1778230717942,26.74,79911.13,7.0,-0.94713,7e-05,6.31201]
[1778230718105,26.74,79911.13,7.0,-0.94713,7e-05,6.31201]
[1778230718004,26.74,79909.54,7.0,-0.94725,7e-05,6.30094]
[1778230718884,26.74,79885.51,7.0,-0.94888,7e-05,6.14315]
[1778230719891,26.74,79881.4,7.0,-0.94916,7e-05,6.1162]
[1778230720898,26.74,79877.95,7.0,-0.94939,7e-05,6.09363]
[1778230725936,26.74,79877.33,7.0,-0.94945,7e-05,6.08845]
[1778230726943,26.74,79880.74,7.0,-0.94922,7e-05,6.11025]
[1778230728957,26.74,79878.46,7.0,-0.94938,7e-05,6.09496]
[1778230733992,26.73,79877.15,7.0,-0.94948,7e-05,6.08522]
[1778230739027,26.73,79877.92,7.0,-0.94944,7e-05,6.0889]
[1778230740034,26.73,79880.73,7.0,-0.94926,7e-05,6.1068]
[1778230745069,26.73,79886.18,7.0,-0.94891,7e-05,6.14062]
[1778230746076,26.73,79888.37,7.0,-0.94877,7e-05,6.15449]
[1778230748090,26.73,79884.34,7.0,-0.94905,7e-05,6.12757]
[1778230752118,26.72,79880.2,7.0,-0.94934,7e-05,6.09941]
[1778230754132,26.72,79877.24,7.0,-0.94954,7e-05,6.07967]
[1778230760175,26.72,79877.14,7.0,-0.94956,7e-05,6.07743]
[1778230765210,26.72,79876.77,7.0,-0.9496,7e-05,6.07369]
[1778230770244,26.72,79875.94,7.0,-0.94967,7e-05,6.06696]
[1778230775279,26.71,79876.76,7.0,-0.94966,7e-05,6.06657]
[1778230783335,26.71,79876.68,7.0,-0.94969,7e-05,6.06379]
[1778230788370,26.71,79877.2,7.0,-0.94967,7e-05,6.06569]
[1778230792399,26.71,79878.99,7.0,-0.94957,7e-05,6.07606]
[1778230797437,26.7,79878.8,7.0,-0.9496,7e-05,6.07329]
[1778230801465,26.7,79890.54,7.0,-0.94882,7e-05,6.14814]
[1778230802472,26.7,79894.32,7.0,-0.94857,7e-05,6.17233]
[1778230807507,26.7,79893.97,7.0,-0.94862,7e-05,6.16777]
[1778230812542,26.69,79893.85,7.0,-0.94865,7e-05,6.16489]
[1778230815563,26.69,79890.03,7.0,-0.94892,7e-05,6.13882]
[1778230820598,26.69,79889.25,7.0,-0.94899,7e-05,6.13202]
[1778230822612,26.69,79887.29,7.0,-0.94913,7e-05,6.11863]
[1778230827647,26.69,79883.65,7.0,-0.94939,7e-05,6.09353]
[1778230828654,26.69,79881.85,7.0,-0.94951,7e-05,6.08162]
[1778230833690,26.68,79882.17,7.0,-0.94953,7e-05,6.07842]
[1778230836711,26.68,79879.43,7.0,-0.94972,7e-05,6.05999]
[1778230841746,26.68,79879.79,7.0,-0.94971,7e-05,6.06118]
[1778230846781,26.68,79879.18,7.0,-0.94976,7e-05,6.0561]
[1778230851816,26.68,79879.02,7.0,-0.94979,7e-05,6.05394]
[1778230853830,26.68,79874.31,7.0,-0.9501,7e-05,6.02316]
[1778230858865,26.67,79872.94,7.0,-0.9502,7e-05,6.0135]
[1778230863900,26.67,79874.8,7.0,-0.95009,7e-05,6.02457]
[1778230868935,26.67,79874.34,7.0,-0.95013,7e-05,6.02063]
[1778230873970,26.67,79872.95,7.0,-0.95023,7e-05,6.01072]
[1778230874977,26.67,79870.95,7.0,-0.95036,7e-05,5.9977]
[1778230875984,26.67,79868.54,7.0,-0.95052,7e-05,5.9821]
[1778230881020,26.67,79868.08,7.0,-0.95056,7e-05,5.97853]
[1778230886055,26.67,79865.88,7.0,-0.95071,7e-05,5.96398]
[1778230888069,26.67,79863.58,7.0,-0.95086,7e-05,5.94916]
[1778230891091,26.67,79861.32,7.0,-0.95104,7e-05,5.93061]
[1778230892097,26.67,79855.57,7.0,-0.95141,6e-05,5.89402]
[1778230893104,26.67,79850.76,7.0,-0.95172,6e-05,5.86358]
[1778230895118,26.67,79847.48,7.0,-0.95193,6e-05,5.84302]
[1778230897132,26.67,79842.22,7.0,-0.95227,6e-05,5.81014]
[1778230902167,26.67,79845.16,7.0,-0.95207,6e-05,5.82955]
[1778230903174,26.67,79847.22,7.0,-0.95194,6e-05,5.8427]
[1778230904181,26.67,79849.26,7.0,-0.9518,6e-05,5.85571]
[1778230909216,26.67,79848.55,7.0,-0.95184,6e-05,5.85185]
[1778230912237,26.67,79844.5,7.0,-0.9521,6e-05,5.82672]
[1778230913244,26.67,79840.79,7.0,-0.95233,6e-05,5.80357]
[1778230918279,26.67,79841.26,7.0,-0.95229,6e-05,5.80761]
[1778230919286,26.67,79839.75,7.0,-0.95239,6e-05,5.79835]
[1778230924322,26.68,79838.77,7.0,-0.95244,6e-05,5.79335]
[1778230929357,26.68,79838.94,7.0,-0.95241,6e-05,5.79561]
[1778230935400,26.68,79838.17,7.0,-0.95245,6e-05,5.79221]
[1778230939428,26.68,79840.83,7.0,-0.95227,6e-05,5.80988]
[1778230940435,26.68,79844.21,7.0,-0.95205,6e-05,5.83139]
[1778230945472,26.68,79847.38,7.0,-0.95183,6e-05,5.85252]
[1778230950508,26.68,79848.63,7.0,-0.95175,6e-05,5.86119]
[1778230955543,26.69,79850.14,7.0,-0.95167,6e-05,5.86757]
[1778230957557,26.69,79848.25,7.0,-0.95179,6e-05,5.85593]
[1778230959571,26.69,79846.31,7.0,-0.95191,6e-05,5.84404]
[1778230964606,26.69,79846.95,7.0,-0.95186,6e-05,5.84902]
[1778230968634,26.69,79852.2,7.0,-0.95151,6e-05,5.88292]
[1778230969641,26.69,79854.23,7.0,-0.95138,6e-05,5.89591]
[1778230971655,26.69,79855.82,7.0,-0.95128,6e-05,5.90622]
[1778230976691,26.69,79855.08,7.0,-0.95132,6e-05,5.90205]
[1778230978705,26.69,79853.41,7.0,-0.95143,6e-05,5.89169]
[1778230981726,26.69,79851.65,7.0,-0.95153,6e-05,5.88095]
[1778230986761,26.69,79854.66,7.0,-0.95133,6e-05,5.90071]
[1778230989782,26.69,79852.46,7.0,-0.95147,6e-05,5.8871]
[1778230995824,26.7,79852.85,7.0,-0.95144,6e-05,5.89031]
[1778231000859,26.7,79852.79,7.0,-0.95144,6e-05,5.89046]
[1778231005894,26.7,79853.41,7.0,-0.95139,6e-05,5.89491]
[1778231010929,26.7,79853.48,7.0,-0.95138,6e-05,5.89586]
[1778231015965,26.7,79853.37,7.0,-0.95141,6e-05,5.89169]
[1778231021002,26.7,79853.11,7.0,-0.95143,6e-05,5.89051]
[1778231026035,26.7,79852.89,7.0,-0.95144,6e-05,5.88957]
[1778231028049,26.7,79848.94,7.0,-0.95169,6e-05,5.86475]
[1778231029056,26.7,79844.38,7.0,-0.95198,6e-05,5.83611]
[1778231030063,26.7,79841.31,7.0,-0.95217,6e-05,5.81697]
[1778231031071,26.7,79839.12,7.0,-0.95231,6e-05,5.80341]
[1778231032077,26.7,79833.16,7.0,-0.95269,6e-05,5.76631]
[1778231034091,26.7,79830.29,7.0,-0.95286,6e-05,5.74897]
[1778231035098,26.7,79828.35,7.0,-0.95298,6e-05,5.73719]
[1778231036473,26.7,79828.65,7.0,-0.95296,6e-05,5.7394]
[1778231037112,26.7,79826.86,7.0,-0.95307,6e-05,5.7286]
[1778231040133,26.71,79828.89,7.0,-0.95293,6e-05,5.74232]
[1778231045168,26.71,79828.55,7.0,-0.95293,6e-05,5.74195]
[1778231051210,26.71,79828.27,7.0,-0.95293,6e-05,5.74237]
[1778231056245,26.72,79829.86,7.0,-0.95281,6e-05,5.75412]
[1778231057252,26.72,79832.99,7.0,-0.95261,6e-05,5.77402]
[1778231063297,26.72,79834.06,7.0,-0.95252,6e-05,5.78269]
[1778231064175,26.72,79834.06,7.0,-0.95252,6e-05,5.78269]
[1778231065311,26.72,79836.6,7.0,-0.95235,6e-05,5.79924]
[1778231066319,26.72,79839.42,7.0,-0.95217,6e-05,5.81724]
[1778231070347,26.72,79841.27,7.0,-0.95204,6e-05,5.82995]
[1778231075383,26.72,79841.3,7.0,-0.95206,6e-05,5.82751]
[1778231080418,26.73,79841.54,7.0,-0.95203,6e-05,5.83034]
[1778231085453,26.73,79843.05,7.0,-0.95192,6e-05,5.84111]
[1778231094516,26.73,79843.44,7.0,-0.95187,6e-05,5.84562]
[1778231099551,26.73,79843.48,7.0,-0.95186,6e-05,5.84694]
[1778231104586,26.74,79842.72,7.0,-0.9519,6e-05,5.84321]
[1778231111639,26.74,79843.41,7.0,-0.95183,6e-05,5.84922]
[1778231116670,26.74,79843.38,7.0,-0.95183,6e-05,5.85002]
[1778231122712,26.74,79843.21,7.0,-0.95182,6e-05,5.85012]
[1778231130769,26.74,79843.75,7.0,-0.95177,6e-05,5.85501]
[1778231131776,26.74,79845.51,7.0,-0.95169,6e-05,5.86234]
[1778231132783,26.74,79848.79,7.0,-0.95148,6e-05,5.88321]
[1778231134797,26.75,79850.73,7.0,-0.95135,6e-05,5.89575]
[1778231141846,26.75,79850.48,7.0,-0.95136,6e-05,5.89497]
[1778231148895,26.75,79850.51,7.0,-0.95135,6e-05,5.89585]
[1778231153930,26.75,79852.3,7.0,-0.95123,6e-05,5.90759]
[1778231155512,26.75,79854.34,7.0,-0.9511,6e-05,5.92059]
[1778231156951,26.75,79855.93,7.0,-0.95099,6e-05,5.93077]
[1778231164225,26.75,79855.76,7.0,-0.951,6e-05,5.92976]
[1778231171053,26.75,79857.43,7.0,-0.95089,7e-05,5.9408]
[1778231176088,26.75,79858.2,7.0,-0.95084,7e-05,5.94581]
[1778231181123,26.75,79858.38,7.0,-0.95082,7e-05,5.94704]
[1778231186158,26.75,79858.44,7.0,-0.95082,7e-05,5.94749]
[1778231189179,26.75,79856.29,7.0,-0.95096,6e-05,5.93388]
[1778231194214,26.75,79856.19,7.0,-0.95099,6e-05,5.92945]
[1778231199249,26.75,79856.3,7.0,-0.95098,6e-05,5.93034]
[1778231202270,26.75,79863.3,7.0,-0.95053,7e-05,5.97502]
[1778231203277,26.75,79866.48,7.0,-0.95032,7e-05,5.9953]
[1778231209319,26.75,79868.32,7.0,-0.9502,7e-05,6.00664]
[1778231212224,26.75,79867.8,7.0,-0.95024,7e-05,6.00324]
[1778231212347,26.75,79875.35,7.0,-0.94974,7e-05,6.05158]
[1778231215367,26.75,79876.73,7.0,-0.94965,7e-05,6.06005]
[1778231220402,26.75,79879.15,7.0,-0.9495,7e-05,6.07485]
[1778231221409,26.75,79882.01,7.0,-0.94931,7e-05,6.09313]
[1778231224430,26.75,79886.88,7.0,-0.94899,7e-05,6.124]
[1778231229465,26.74,79886.88,7.0,-0.94901,7e-05,6.12266]
[1778231239536,26.74,79886.85,7.0,-0.94904,7e-05,6.11995]
[1778231244571,26.74,79886.45,7.0,-0.94908,7e-05,6.11615]
[1778231249606,26.74,79886.33,7.0,-0.9491,7e-05,6.11418]
[1778231255648,26.73,79885.79,7.0,-0.94918,7e-05,6.10527]
[1778231259680,26.73,79889.92,7.0,-0.94891,7e-05,6.13115]
[1778231260839,26.73,79889.92,7.0,-0.94891,7e-05,6.13115]
[1778231260891,26.73,79889.92,7.0,-0.94892,7e-05,6.13066]
[1778231261694,26.73,79893.21,7.0,-0.94869,7e-05,6.15204]
[1778231262701,26.73,79896.74,7.0,-0.94846,7e-05,6.17477]
[1778231267951,26.73,79897.47,7.0,-0.94842,7e-05,6.17825]
[1778231269750,26.73,79899.32,7.0,-0.94831,7e-05,6.18933]
[1778231272771,26.73,79901.66,7.0,-0.94816,7e-05,6.20359]
[1778231278813,26.72,79902.26,7.0,-0.94815,7e-05,6.20493]
[1778231282844,26.72,79903.82,7.0,-0.94806,7e-05,6.21363]
[1778231285865,26.72,79905.86,7.0,-0.94793,7e-05,6.22583]
[1778231290900,26.71,79906.26,7.0,-0.94792,7e-05,6.22643]
[1778231292914,26.71,79907.83,7.0,-0.94782,7e-05,6.23594]
[1778231293921,26.71,79910.12,7.0,-0.94767,7e-05,6.25057]
[1778231299970,26.71,79902.74,7.0,-0.9482,7e-05,6.19966]
[1778231300977,26.71,79899.89,7.0,-0.9484,7e-05,6.1807]
[1778231306012,26.71,79898.96,7.0,-0.94848,7e-05,6.17309]
[1778231311047,26.7,79901.68,7.0,-0.94834,7e-05,6.18526]
[1778231316082,26.7,79901.58,7.0,-0.94836,7e-05,6.18297]
[1778231321117,26.7,79900.47,7.0,-0.94846,7e-05,6.17412]
[1778231323131,26.7,79901.94,7.0,-0.94836,7e-05,6.18309]
[1778231328166,26.69,79902.92,7.0,-0.94831,7e-05,6.18785]
[1778231333203,26.69,79902.69,7.0,-0.94835,7e-05,6.18467]
[1778231338049,26.69,79903.16,7.0,-0.94833,7e-05,6.1864]
[1778231338064,26.69,79903.16,7.0,-0.94833,7e-05,6.1864]
[1778231338238,26.69,79906.09,7.0,-0.94813,7e-05,6.20525]
[1778231339025,26.69,79906.09,7.0,-0.94813,7e-05,6.20525]
[1778231339378,26.69,79906.09,7.0,-0.94813,7e-05,6.20525]
[1778231339468,26.69,79917.87,7.0,-0.94733,7e-05,6.28235]
[1778231340252,26.69,79928.36,7.0,-0.94661,7e-05,6.35135]
[1778231341259,26.69,79928.22,7.0,-0.94663,7e-05,6.34983]
[1778231345296,26.68,79931.17,7.0,-0.94644,7e-05,6.36708]
[1778231346296,26.68,79933.88,7.0,-0.94626,7e-05,6.38453]
[1778231347303,26.68,79938.41,7.0,-0.94595,7e-05,6.41415]
[1778231352338,26.68,79939.5,7.0,-0.94591,7e-05,6.41805]
[1778231356366,26.67,79937.6,7.0,-0.94607,7e-05,6.40265]
[1778231360394,26.67,79939.67,7.0,-0.94595,7e-05,6.41388]
[1778231365429,26.66,79944.51,7.0,-0.94565,7e-05,6.44297]
[1778231366436,26.66,79946.93,7.0,-0.94548,7e-05,6.45851]
[1778231369457,26.66,79951.19,7.0,-0.94521,7e-05,6.48502]
[1778231370464,26.66,79957.61,7.0,-0.94476,7e-05,6.52761]
[1778231375499,26.65,79958.83,7.0,-0.94474,7e-05,6.52758]
[1778231380534,26.64,79958.39,7.0,-0.94482,7e-05,6.52048]
[1778231385569,26.64,79959.19,7.0,-0.94481,7e-05,6.52179]
[1778231390605,26.63,79964.61,7.0,-0.94446,7e-05,6.5544]
[1778231391612,26.63,79966.98,7.0,-0.9443,7e-05,6.56963]
[1778231392619,26.63,79969.28,7.0,-0.94414,7e-05,6.58438]
[1778231397654,26.62,79968.98,7.0,-0.94421,7e-05,6.57778]
[1778231402689,26.61,79968.91,7.0,-0.94427,7e-05,6.57284]
[1778231405710,26.61,79965.97,7.0,-0.94451,7e-05,6.55024]
[1778231407724,26.61,79963.78,7.0,-0.94468,7e-05,6.53371]
[1778231410745,26.6,79960.55,7.0,-0.94494,7e-05,6.5094]
[1778231415780,26.6,79962.02,7.0,-0.94488,7e-05,6.51544]
[1778231418801,26.59,79960.21,7.0,-0.94503,7e-05,6.50085]
[1778231422829,26.59,79961.96,7.0,-0.94494,7e-05,6.50965]
[1778231427864,26.58,79961.51,7.0,-0.94501,7e-05,6.50277]
[1778231432899,26.58,79959.56,7.0,-0.94522,7e-05,6.48165]
[1778231439948,26.57,79959.25,7.0,-0.9453,7e-05,6.47446]
[1778231444983,26.56,79959.35,7.0,-0.94534,7e-05,6.47084]
[1778231450018,26.55,79960.25,7.0,-0.94531,7e-05,6.47337]
[1778231453039,26.55,79962.64,7.0,-0.94517,7e-05,6.4874]
[1778231460088,26.54,79963.36,7.0,-0.94517,7e-05,6.48717]
[1778231465123,26.54,79962.63,7.0,-0.94526,7e-05,6.47862]
[1778231470158,26.53,79962.87,7.0,-0.94528,7e-05,6.4767]
[1778231476200,26.53,79960.51,7.0,-0.94549,7e-05,6.45658]
[1778231481235,26.52,79962.62,7.0,-0.94538,7e-05,6.46745]
[1778231482243,26.52,79965.03,7.0,-0.94521,7e-05,6.48307]
[1778231487278,26.51,79964.77,7.0,-0.94527,7e-05,6.47778]
[1778231492313,26.51,79964.84,7.0,-0.94533,7e-05,6.47063]
[1778231497348,26.5,79965.14,7.0,-0.94535,7e-05,6.46927]
[1778231502383,26.5,79966.82,7.0,-0.94527,7e-05,6.47724]
[1778231506411,26.49,79968.72,7.0,-0.94516,7e-05,6.48737]
[1778231511446,26.49,79969.25,7.0,-0.94516,7e-05,6.48753]
[1778231514467,26.48,79972.05,7.0,-0.94498,7e-05,6.50452]
[1778231518495,26.48,79974.32,7.0,-0.94484,7e-05,6.51716]
[1778231521516,26.48,79979.64,7.0,-0.94448,7e-05,6.55134]
[1778231522523,26.48,79982.2,7.0,-0.94431,7e-05,6.56808]
[1778231523961,26.47,79982.47,7.0,-0.94429,7e-05,6.56916]
[1778231524537,26.47,79982.87,7.0,-0.94427,7e-05,6.57113]
[1778231528565,26.47,79984.37,7.0,-0.9442,7e-05,6.57833]
[1778231532593,26.46,79982.31,7.0,-0.94438,7e-05,6.56118]
[1778231533600,26.46,79980.3,7.0,-0.94453,7e-05,6.5467]
[1778231535614,26.46,79981.92,7.0,-0.94443,7e-05,6.55634]
[1778231540649,26.45,79983.73,7.0,-0.94434,7e-05,6.5651]
[1778231545684,26.45,79984.53,7.0,-0.94432,7e-05,6.56694]
[1778231550719,26.44,79985.04,7.0,-0.94432,7e-05,6.56685]
[1778231555754,26.44,79984.54,7.0,-0.94443,7e-05,6.55577]
[1778231560789,26.43,79983.61,7.0,-0.94453,7e-05,6.54593]
[1778231565824,26.43,79984.04,7.0,-0.94454,7e-05,6.54542]
[1778231569852,26.42,79981.86,7.0,-0.94473,7e-05,6.52773]
[1778231576901,26.41,79985.28,7.0,-0.94453,7e-05,6.5463]
[1778231581936,26.41,79985.08,7.0,-0.94458,7e-05,6.54127]
[1778231583950,26.41,79987.0,7.0,-0.94446,7e-05,6.55295]
[1778231588985,26.4,79988.47,7.0,-0.94439,7e-05,6.55935]
[1778231594449,26.4,79988.34,7.0,-0.94443,7e-05,6.55551]
[1778231594494,26.39,79987.79,7.0,-0.94449,7e-05,6.55028]
[1778231595029,26.39,79985.7,7.0,-0.94464,7e-05,6.53598]
[1778231596036,26.39,79973.76,7.0,-0.94551,7e-05,6.45391]
[1778231597043,26.39,79971.67,7.0,-0.94566,7e-05,6.43904]
[1778231598050,26.39,79971.03,7.0,-0.94572,7e-05,6.43413]
[1778231601071,26.39,79978.22,7.0,-0.94522,7e-05,6.48132]
[1778231602078,26.39,79987.35,7.0,-0.94457,7e-05,6.54309]
[1778231604092,26.39,79987.18,7.0,-0.94459,7e-05,6.54058]
[1778231605099,26.38,79985.0,7.0,-0.94476,7e-05,6.52493]
[1778231606106,26.38,79982.84,7.0,-0.94492,7e-05,6.50946]
[1778231611141,26.38,79982.0,7.0,-0.94505,7e-05,6.49626]
[1778231616176,26.37,79982.2,7.0,-0.94508,7e-05,6.49383]
[1778231621211,26.37,79982.69,7.0,-0.94507,7e-05,6.49408]
[1778231626247,26.36,79982.06,7.0,-0.94515,7e-05,6.48674]
[1778231632289,26.36,79982.17,7.0,-0.94518,7e-05,6.48397]
[1778231638331,26.35,79983.53,7.0,-0.94512,7e-05,6.48974]
[1778231640345,26.35,79976.46,7.0,-0.94564,7e-05,6.44047]
[1778231641352,26.35,79973.29,7.0,-0.94587,7e-05,6.41847]
[1778231651424,26.34,79970.63,7.0,-0.94611,7e-05,6.39579]
[1778231657466,26.34,79969.04,7.0,-0.94625,7e-05,6.38234]
[1778231662501,26.33,79969.89,7.0,-0.94622,7e-05,6.38585]
[1778231666529,26.33,79967.74,7.0,-0.94639,7e-05,6.36951]
[1778231671564,26.33,79969.3,7.0,-0.94633,7e-05,6.37371]
[1778231673578,26.33,79966.34,7.0,-0.94655,7e-05,6.35284]
[1778231675592,26.32,79968.01,7.0,-0.94644,7e-05,6.36326]
[1778231677606,26.32,79971.5,7.0,-0.94621,7e-05,6.38596]
[1778231679620,26.32,79973.13,7.0,-0.9461,7e-05,6.39606]
[1778231680627,26.32,79976.26,7.0,-0.94588,7e-05,6.41678]
[1778231681634,26.32,79974.36,7.0,-0.94602,7e-05,6.40339]
[1778231684655,26.32,79976.04,7.0,-0.94592,7e-05,6.41329]
[1778231685662,26.32,79973.83,7.0,-0.94608,7e-05,6.39782]
[1778231689691,26.31,79971.61,7.0,-0.94626,7e-05,6.38094]
[1778231692711,26.31,79976.68,7.0,-0.94591,7e-05,6.41391]
[1778231695732,26.31,79979.85,7.0,-0.9457,7e-05,6.43392]
[1778231697746,26.31,79977.99,7.0,-0.94585,7e-05,6.42023]
[1778231703791,26.3,79976.33,7.0,-0.946,7e-05,6.40604]
[1778231708826,26.3,79978.18,7.0,-0.94589,7e-05,6.41618]
[1778231713861,26.3,79977.04,7.0,-0.946,7e-05,6.40602]
[1778231716342,26.29,79976.85,7.0,-0.94602,7e-05,6.40426]
[1778231716891,26.29,79960.14,7.0,-0.94721,7e-05,6.29064]
[1778231717895,26.29,79957.11,7.0,-0.94742,7e-05,6.27005]
[1778231718902,26.29,79953.73,7.0,-0.94766,7e-05,6.2472]
[1778231722602,26.29,79951.98,7.0,-0.94779,7e-05,6.23489]
[1778231722930,26.29,79953.26,7.0,-0.9477,7e-05,6.24324]
[1778231723937,26.29,79955.52,7.0,-0.94755,7e-05,6.25813]
[1778231727965,26.29,79960.82,7.0,-0.94719,7e-05,6.29263]
[1778231729979,26.29,79963.55,7.0,-0.947,7e-05,6.31033]
[1778231733000,26.29,79966.83,7.0,-0.94681,7e-05,6.32726]
[1778231738035,26.28,79965.62,7.0,-0.94692,7e-05,6.31731]
[1778231740049,26.28,79967.68,7.0,-0.94678,7e-05,6.33047]
[1778231745084,26.28,79967.54,7.0,-0.94681,7e-05,6.32767]
[1778231750119,26.28,79967.79,7.0,-0.94681,7e-05,6.3275]
[1778231751129,26.28,79965.58,7.0,-0.94697,7e-05,6.31225]
[1778231752137,26.28,79967.73,7.0,-0.94682,7e-05,6.32638]
[1778231757174,26.27,79967.5,7.0,-0.94686,7e-05,6.32299]
[1778231759188,26.27,79965.17,7.0,-0.94703,7e-05,6.30658]
[1778231762209,26.27,79967.03,7.0,-0.94691,7e-05,6.31808]
[1778231765231,26.27,79963.94,7.0,-0.94714,7e-05,6.29628]
[1778231766237,26.27,79960.87,7.0,-0.94736,7e-05,6.27534]
[1778231767244,26.27,79954.36,7.0,-0.94782,7e-05,6.23147]
[1778231768251,26.27,79952.07,7.0,-0.94798,7e-05,6.21591]
[1778231770265,26.27,79951.81,7.0,-0.948,7e-05,6.21377]
[1778231779328,26.26,79950.77,7.0,-0.94809,7e-05,6.20486]
[1778231780337,26.26,79943.19,7.0,-0.94862,7e-05,6.15451]
[1778231785372,26.26,79945.08,7.0,-0.9485,7e-05,6.1661]
[1778231788393,26.26,79942.49,7.0,-0.94868,7e-05,6.1484]
[1778231789400,26.26,79940.71,7.0,-0.9488,7e-05,6.13647]
[1778231794435,26.26,79941.49,7.0,-0.94879,7e-05,6.13699]
[1778231796449,26.26,79943.06,7.0,-0.94868,7e-05,6.14714]
[1778231798463,26.26,79946.21,7.0,-0.94847,7e-05,6.16777]
[1778231799470,26.26,79949.39,7.0,-0.94825,7e-05,6.18874]
[1778231800477,26.26,79952.6,7.0,-0.94803,7e-05,6.20991]
[1778231805512,26.26,79951.73,7.0,-0.9481,7e-05,6.20305]
[1778231810547,26.26,79953.51,7.0,-0.94799,7e-05,6.21391]
[1778231815582,26.25,79952.47,7.0,-0.94807,7e-05,6.20599]
[1778231820617,26.25,79953.25,7.0,-0.94803,7e-05,6.21029]
[1778231826659,26.25,79953.08,7.0,-0.94805,7e-05,6.20806]
[1778231832701,26.25,79953.6,7.0,-0.94802,7e-05,6.21057]
[1778231836730,26.25,79955.46,7.0,-0.9479,7e-05,6.22242]
[1778231838744,26.25,79951.44,7.0,-0.94818,7e-05,6.19533]
[1778231839846,26.25,79948.61,7.0,-0.94838,7e-05,6.17641]
[1778231841764,26.25,79946.17,7.0,-0.94855,7e-05,6.16009]
[1778231843778,26.25,79943.64,7.0,-0.94872,7e-05,6.14322]
[1778231844787,26.25,79941.26,7.0,-0.94889,7e-05,6.12745]
[1778231848813,26.25,79945.45,7.0,-0.9486,7e-05,6.15515]
[1778231849944,26.25,79948.73,7.0,-0.94837,7e-05,6.17686]
[1778231850827,26.25,79950.72,7.0,-0.94824,7e-05,6.19]
[1778231855863,26.25,79950.41,7.0,-0.9483,7e-05,6.18336]
[1778231856870,26.25,79948.51,7.0,-0.94843,7e-05,6.17064]
[1778231858338,26.25,79948.58,7.0,-0.94842,7e-05,6.17103]
[1778231858884,26.25,79940.84,7.0,-0.94896,7e-05,6.11967]
[1778231859891,26.25,79938.04,7.0,-0.94915,7e-05,6.10118]
[1778231860898,26.25,79933.55,7.0,-0.94945,7e-05,6.07163]
[1778231863919,26.25,79935.12,7.0,-0.94935,7e-05,6.08211]
[1778231868954,26.25,79936.13,7.0,-0.94927,7e-05,6.08893]
[1778231873990,26.25,79936.48,7.0,-0.94925,7e-05,6.09123]
[1778231879025,26.25,79936.62,7.0,-0.94924,7e-05,6.0921]
[1778231881039,26.25,79939.55,7.0,-0.94904,7e-05,6.11138]
[1778231882046,26.25,79945.01,7.0,-0.94867,7e-05,6.14744]
[1778231883053,26.25,79947.05,7.0,-0.94853,7e-05,6.16085]
[1778231884060,26.25,79944.85,7.0,-0.94868,7e-05,6.14613]
[1778231887081,26.24,79941.95,7.0,-0.94889,7e-05,6.12657]
[1778231888088,26.24,79937.49,7.0,-0.94919,7e-05,6.09704]
[1778231893126,26.24,79937.44,7.0,-0.9492,7e-05,6.09654]
[1778231898161,26.24,79937.91,7.0,-0.94917,7e-05,6.09942]
[1778231903196,26.24,79934.43,7.0,-0.94941,7e-05,6.07633]
[1778231905210,26.24,79936.77,7.0,-0.94925,7e-05,6.09172]
[1778231909238,26.24,79939.38,7.0,-0.94907,7e-05,6.10884]
[1778231912259,26.24,79941.07,7.0,-0.94899,7e-05,6.11578]
[1778231915280,26.24,79939.36,7.0,-0.94911,7e-05,6.1043]
[1778231918301,26.24,79941.19,7.0,-0.94898,7e-05,6.1162]
[1778231923336,26.24,79944.24,7.0,-0.94878,7e-05,6.13595]
[1778231924343,26.24,79946.41,7.0,-0.94863,7e-05,6.15023]
[1778231928371,26.24,79948.97,7.0,-0.94846,7e-05,6.16669]
[1778231933406,26.24,79948.67,7.0,-0.94849,7e-05,6.16385]
[1778231938098,26.24,79950.98,7.0,-0.94834,7e-05,6.17824]
[1778231943991,26.24,79952.51,7.0,-0.94824,7e-05,6.18757]
[1778231944092,26.24,79955.35,7.0,-0.94805,7e-05,6.20607]
[1778231944483,26.24,79961.01,7.0,-0.94766,7e-05,6.24388]
[1778231945490,26.24,79966.94,7.0,-0.94724,7e-05,6.28339]
[1778231947504,26.23,79966.91,7.0,-0.94726,7e-05,6.28214]
[1778231952539,26.23,79964.94,7.0,-0.94741,7e-05,6.26721]
[1778231957574,26.23,79963.39,7.0,-0.94754,7e-05,6.25536]
[1778231962609,26.23,79964.38,7.0,-0.94748,7e-05,6.26064]
[1778231967645,26.22,79964.87,7.0,-0.94746,7e-05,6.2626]
[1778231972680,26.22,79965.88,7.0,-0.94743,7e-05,6.26412]
[1778231974694,26.22,79963.98,7.0,-0.94757,7e-05,6.25094]
[1778231979729,26.22,79964.61,7.0,-0.94754,7e-05,6.25422]
[1778231987785,26.22,79963.88,7.0,-0.9476,7e-05,6.24797]
[1778231994834,26.22,79965.55,7.0,-0.9475,7e-05,6.25805]
[1778231999869,26.22,79964.43,7.0,-0.94758,7e-05,6.24978]
[1778232001885,26.22,79960.59,7.0,-0.94785,7e-05,6.22382]
[1778232004904,26.21,79958.77,7.0,-0.94798,7e-05,6.21141]
[1778232009939,26.21,79959.11,7.0,-0.94796,7e-05,6.21333]
[1778232014974,26.21,79959.0,7.0,-0.94798,7e-05,6.21227]
[1778232020014,26.21,79958.53,7.0,-0.94801,7e-05,6.20881]
[1778232022025,26.21,79961.28,7.0,-0.94782,7e-05,6.22706]
[1778232025046,26.21,79963.97,7.0,-0.94764,7e-05,6.24478]
[1778232026057,26.21,79968.31,7.0,-0.94733,7e-05,6.27377]
[1778232027066,26.21,79972.88,7.0,-0.94701,7e-05,6.30435]
[1778232032099,26.21,79974.36,7.0,-0.94695,7e-05,6.30896]
[1778232036127,26.21,79977.86,7.0,-0.94672,7e-05,6.33144]
[1778232037134,26.21,79981.09,7.0,-0.94649,7e-05,6.35296]
[1778232038141,26.21,79985.21,7.0,-0.9462,7e-05,6.38052]
[1778232039148,26.21,79987.78,7.0,-0.94602,7e-05,6.39756]
[1778232044183,26.2,79987.44,7.0,-0.94607,7e-05,6.39289]
[1778232049218,26.2,79987.25,7.0,-0.94611,7e-05,6.38919]
[1778232050462,26.2,79987.25,7.0,-0.94611,7e-05,6.38919]
[1778232050490,26.2,79988.0,7.0,-0.94606,7e-05,6.3938]
[1778232056267,26.19,79988.52,7.0,-0.94606,7e-05,6.39427]
[1778232064323,26.19,79988.56,7.0,-0.9461,7e-05,6.39037]
[1778232069358,26.18,79988.19,7.0,-0.94616,7e-05,6.38519]
[1778232076407,26.18,79991.73,7.0,-0.94594,7e-05,6.40551]
[1778232078768,26.18,79991.73,7.0,-0.94594,7e-05,6.40551]
[1778232079428,26.17,79995.92,7.0,-0.94566,7e-05,6.43237]
[1778232080435,26.17,79999.74,7.0,-0.94539,7e-05,6.45789]
[1778232081442,26.17,79996.87,7.0,-0.9456,7e-05,6.43759]
[1778232086477,26.17,79999.37,7.0,-0.94546,7e-05,6.45154]
[1778232088491,26.17,80002.7,7.0,-0.94523,7e-05,6.47308]
[1778232093526,26.16,80003.02,7.0,-0.94527,7e-05,6.46783]
[1778232095540,26.16,80006.04,7.0,-0.94507,7e-05,6.48727]
[1778232098561,26.16,80004.16,7.0,-0.94523,7e-05,6.47239]
[1778232099568,26.15,80001.76,7.0,-0.94541,7e-05,6.45527]
[1778232104603,26.15,79998.53,7.0,-0.94567,7e-05,6.43012]
[1778232109638,26.15,79997.69,7.0,-0.94576,7e-05,6.42159]
[1778232115680,26.14,79998.19,7.0,-0.94577,7e-05,6.42125]
[1778232120715,26.13,79999.15,7.0,-0.94573,7e-05,6.42513]
[1778232121722,26.13,80001.06,7.0,-0.94559,7e-05,6.43766]
[1778232126757,26.13,80001.55,7.0,-0.94559,7e-05,6.43824]
[1778232131793,26.13,80003.15,7.0,-0.94547,7e-05,6.44923]
[1778232133807,26.13,80001.08,7.0,-0.94563,7e-05,6.43394]
[1778232138843,26.13,80001.12,7.0,-0.94562,7e-05,6.43513]
[1778232143878,26.13,80001.09,7.0,-0.9456,7e-05,6.43678]
[1778232148914,26.14,80001.69,7.0,-0.94554,7e-05,6.44272]
[1778232151937,26.14,80003.19,7.0,-0.94545,7e-05,6.44994]
[1778232152944,26.14,80005.12,7.0,-0.94531,7e-05,6.46352]
[1778232157979,26.14,80006.03,7.0,-0.94523,7e-05,6.47141]
[1778232163014,26.14,80006.19,7.0,-0.9452,7e-05,6.47416]
[1778232168051,26.15,80006.26,7.0,-0.94517,7e-05,6.47633]
[1778232173087,26.15,80007.36,7.0,-0.94508,7e-05,6.48557]
[1778232177114,26.15,80005.74,7.0,-0.94518,7e-05,6.47578]
[1778232182149,26.15,80005.69,7.0,-0.94516,7e-05,6.47715]
[1778232187184,26.16,80005.65,7.0,-0.94515,7e-05,6.4786]
[1778232192219,26.16,80005.94,7.0,-0.94511,7e-05,6.48234]
[1778232198261,26.16,80005.05,7.0,-0.94515,7e-05,6.47827]
[1778232203296,26.16,80006.59,7.0,-0.94502,7e-05,6.49056]
[1778232208331,26.17,80006.46,7.0,-0.94501,7e-05,6.49135]
[1778232215381,26.17,80006.27,7.0,-0.94503,7e-05,6.48824]
[1778232220416,26.17,80006.57,7.0,-0.94499,7e-05,6.49199]
[1778232225452,26.18,80008.04,7.0,-0.94487,7e-05,6.50376]
[1778232226459,26.18,80009.65,7.0,-0.94475,7e-05,6.51516]
[1778232228484,26.18,80008.02,7.0,-0.94486,7e-05,6.50453]
[1778232230492,26.18,80010.64,7.0,-0.94466,7e-05,6.5232]
[1778232235527,26.18,80009.13,7.0,-0.94476,7e-05,6.51425]
[1778232238548,26.18,80010.76,7.0,-0.94463,7e-05,6.52637]
[1778232243583,26.18,80010.76,7.0,-0.94461,7e-05,6.52778]
[1778232247611,26.19,80009.05,7.0,-0.94473,7e-05,6.51712]
[1778232252646,26.19,80010.66,7.0,-0.94459,7e-05,6.52963]
[1778232257683,26.19,80010.05,7.0,-0.94462,7e-05,6.52682]
[1778232262718,26.19,80010.66,7.0,-0.94456,7e-05,6.53243]
[1778232266752,26.19,80007.88,7.0,-0.94475,7e-05,6.51438]
[1778232267760,26.19,80004.63,7.0,-0.94499,7e-05,6.49232]
[1778232270780,26.2,80002.49,7.0,-0.94513,7e-05,6.4786]
[1778232271787,26.2,79999.88,7.0,-0.94535,7e-05,6.4569]
[1778232277830,26.19,79999.82,7.0,-0.94537,7e-05,6.45553]
[1778232282865,26.19,80000.09,7.0,-0.94534,7e-05,6.45753]
[1778232285886,26.19,79996.48,7.0,-0.94562,7e-05,6.43131]
[1778232286893,26.19,79990.82,7.0,-0.94603,7e-05,6.39225]
[1778232288907,26.19,79987.86,7.0,-0.94625,7e-05,6.3713]
[1778232292938,26.19,79985.79,7.0,-0.94642,7e-05,6.35566]
[1778232293945,26.19,79983.91,7.0,-0.94656,7e-05,6.34252]
[1778232298980,26.18,79983.42,7.0,-0.94661,7e-05,6.33736]
[1778232304017,26.18,79982.77,7.0,-0.94668,7e-05,6.33109]
[1778232308541,26.18,79983.32,7.0,-0.94665,7e-05,6.33369]
[1778232308633,26.18,79984.78,7.0,-0.94655,7e-05,6.3432]
[1778232309567,26.18,79984.78,7.0,-0.94655,7e-05,6.3432]
[1778232309588,26.18,79991.08,7.0,-0.94611,7e-05,6.38558]
[1778232311702,26.18,79994.11,7.0,-0.94589,7e-05,6.40617]
[1778232319121,26.17,79994.29,7.0,-0.94592,7e-05,6.40333]
[1778232324157,26.17,79994.08,7.0,-0.94596,7e-05,6.39937]
[1778232329192,26.16,79993.62,7.0,-0.94602,7e-05,6.39372]
[1778232335235,26.16,79992.69,7.0,-0.94615,7e-05,6.38031]
[1778232343598,26.16,79992.8,7.0,-0.94616,7e-05,6.37912]
[1778232348326,26.15,79990.11,7.0,-0.9464,7e-05,6.35647]
[1778232351387,26.15,79988.88,7.0,-0.9465,7e-05,6.34722]
[1778232351557,26.15,79987.13,7.0,-0.94663,7e-05,6.33491]
[1778232352682,26.15,79976.21,7.0,-0.94741,7e-05,6.26071]
[1778232353370,26.15,79968.79,7.0,-0.94793,7e-05,6.21059]
[1778232356391,26.15,79967.42,7.0,-0.94803,7e-05,6.20078]
[1778232357398,26.15,79965.42,7.0,-0.94817,7e-05,6.18721]
[1778232358405,26.14,79963.41,7.0,-0.94832,7e-05,6.1736]
[1778232359412,26.14,79967.48,7.0,-0.94803,7e-05,6.20064]
[1778232360419,26.14,79970.16,7.0,-0.94785,7e-05,6.21839]
[1778232361426,26.14,79973.38,7.0,-0.94763,7e-05,6.23977]
[1778232362433,26.14,79976.36,7.0,-0.94742,7e-05,6.25954]
[1778232364447,26.14,79978.84,7.0,-0.94725,7e-05,6.27565]
[1778232366461,26.14,79981.32,7.0,-0.94708,7e-05,6.29173]
[1778232371496,26.14,79982.3,7.0,-0.94703,7e-05,6.29653]
[1778232377539,26.14,79982.71,7.0,-0.94703,7e-05,6.29705]
[1778232382574,26.13,79982.71,7.0,-0.94705,7e-05,6.29513]
[1778232389623,26.13,79982.3,7.0,-0.94711,7e-05,6.28968]
[1778232394658,26.13,79984.86,7.0,-0.94698,7e-05,6.30097]
[1778232400700,26.12,79984.59,7.0,-0.94702,7e-05,6.29674]
[1778232404728,26.12,79987.3,7.0,-0.94684,7e-05,6.3135]
[1778232406742,26.12,79994.48,7.0,-0.94634,7e-05,6.3614]
[1778232407749,26.12,80003.36,7.0,-0.9457,7e-05,6.42242]
[1778232408756,26.12,80006.68,7.0,-0.94545,7e-05,6.44549]
[1778232411777,26.12,80004.17,7.0,-0.94563,7e-05,6.42914]
[1778232416813,26.12,80005.92,7.0,-0.94548,7e-05,6.44279]
[1778232419834,26.12,80008.11,7.0,-0.94531,7e-05,6.45874]
[1778232421848,26.12,80010.85,7.0,-0.94511,7e-05,6.47816]
[1778232424869,26.13,80013.23,7.0,-0.94493,7e-05,6.49533]
[1778232428897,26.13,80015.3,7.0,-0.94476,7e-05,6.51051]
[1778232432814,26.13,80017.02,7.0,-0.94463,7e-05,6.52281]
[1778232432948,26.13,80016.98,7.0,-0.94463,7e-05,6.52273]
[1778232433043,26.13,80016.98,7.0,-0.94463,7e-05,6.52273]
[1778232433129,26.13,80019.3,7.0,-0.94446,7e-05,6.53914]
[1778232434138,26.13,80019.3,7.0,-0.94446,7e-05,6.53914]
[1778232434865,26.13,80031.12,7.0,-0.94359,7e-05,6.62118]
[1778232435660,26.13,80035.7,7.0,-0.94325,7e-05,6.65227]
[1778232435947,26.13,80034.04,7.0,-0.94338,7e-05,6.64068]
[1778232440333,26.12,80028.45,7.0,-0.94382,7e-05,6.59901]
[1778232440982,26.12,80017.09,7.0,-0.94466,7e-05,6.52026]
[1778232441990,26.12,80014.59,7.0,-0.94484,7e-05,6.50308]
[1778232443347,26.12,80015.9,7.0,-0.94474,7e-05,6.51257]
[1778232449038,26.13,80015.92,7.0,-0.9447,7e-05,6.51691]
[1778232454073,26.14,80015.31,7.0,-0.94473,7e-05,6.51252]
[1778232455088,26.14,80015.31,7.0,-0.94473,7e-05,6.51252]
[1778232455185,26.14,80015.32,7.0,-0.94473,7e-05,6.51283]
[1778232456089,26.14,80011.07,7.0,-0.94504,7e-05,6.48379]
[1778232457096,26.14,80008.63,7.0,-0.94521,7e-05,6.4673]
[1778232461124,26.14,80006.79,7.0,-0.94533,7e-05,6.45597]
[1778232463138,26.14,80002.59,7.0,-0.94563,7e-05,6.42789]
[1778232464145,26.14,79999.97,7.0,-0.94581,7e-05,6.41036]
[1778232466159,26.14,79995.49,7.0,-0.94612,7e-05,6.38065]
[1778232470187,26.15,79993.89,7.0,-0.94622,7e-05,6.37162]
[1778232477236,26.15,79993.11,7.0,-0.94624,7e-05,6.3696]
[1778232479250,26.15,79996.69,7.0,-0.94597,7e-05,6.3949]
[1778232484285,26.16,79998.03,7.0,-0.94586,7e-05,6.40613]
[1778232489320,26.16,79998.67,7.0,-0.94579,7e-05,6.41255]
[1778232494355,26.16,79998.09,7.0,-0.94581,7e-05,6.41063]
[1778232499390,26.17,79998.1,7.0,-0.94578,7e-05,6.41282]
[1778232504425,26.17,79998.61,7.0,-0.94572,7e-05,6.41843]
[1778232509460,26.17,79999.66,7.0,-0.94563,7e-05,6.42771]
[1778232514495,26.18,79999.23,7.0,-0.94567,7e-05,6.42273]
[1778232518524,26.18,79997.52,7.0,-0.94577,7e-05,6.41279]
[1778232523559,26.18,79997.45,7.0,-0.94575,7e-05,6.41451]
[1778232530608,26.19,79997.48,7.0,-0.94572,7e-05,6.41773]
[1778232535643,26.19,79998.26,7.0,-0.94564,7e-05,6.42516]
[1778232540678,26.19,79996.72,7.0,-0.94573,7e-05,6.41671]
[1778232541210,26.19,79996.72,7.0,-0.94573,7e-05,6.41671]
[1778232541685,26.19,79993.36,7.0,-0.94597,7e-05,6.39423]
[1778232542287,26.19,79993.36,7.0,-0.94597,7e-05,6.39423]
[1778232542692,26.19,79991.22,7.0,-0.94611,7e-05,6.38012]
[1778232544706,26.2,79989.1,7.0,-0.94626,7e-05,6.36666]
[1778232545713,26.2,79986.81,7.0,-0.94641,7e-05,6.35162]
[1778232550748,26.2,79985.99,7.0,-0.94645,7e-05,6.34866]
[1778232554776,26.2,79983.37,7.0,-0.94661,7e-05,6.33306]
[1778232559819,26.21,79983.67,7.0,-0.94656,7e-05,6.33788]
[1778232565860,26.21,79983.67,7.0,-0.94652,7e-05,6.3412]
[1778232569888,26.22,79985.24,7.0,-0.94639,7e-05,6.35402]
[1778232572910,26.22,79983.24,7.0,-0.94655,7e-05,6.33796]
[1778232574924,26.22,79980.85,7.0,-0.9467,7e-05,6.3229]
[1778232576938,26.22,79977.96,7.0,-0.9469,7e-05,6.30455]
[1778232578952,26.23,79976.21,7.0,-0.94701,7e-05,6.29397]
[1778232579969,26.23,79976.21,7.0,-0.94701,7e-05,6.29397]
[1778232580081,26.23,79975.47,7.0,-0.94705,7e-05,6.2896]
[1778232580252,26.23,79975.47,7.0,-0.94705,7e-05,6.2896]
[1778232580967,26.23,79952.69,7.0,-0.94864,7e-05,6.13798]
[1778232581271,26.23,79952.69,7.0,-0.94864,7e-05,6.13798]
[1778232581974,26.23,79938.16,7.0,-0.94963,7e-05,6.04204]
[1778232582981,26.23,79938.36,7.0,-0.94962,7e-05,6.04346]
[1778232588016,26.23,79934.36,7.0,-0.94988,7e-05,6.01779]
[1778232593051,26.23,79933.94,7.0,-0.9499,7e-05,6.01593]
[1778232594436,26.23,79933.45,7.0,-0.94993,7e-05,6.01291]
[1778232595065,26.23,79912.9,7.0,-0.9513,7e-05,5.87949]
[1778232596072,26.23,79900.24,7.0,-0.95213,7e-05,5.79833]
[1778232597079,26.23,79898.76,7.0,-0.95223,7e-05,5.78927]
[1778232598086,26.23,79904.16,7.0,-0.95187,7e-05,5.82439]
[1778232601110,26.23,79895.39,7.0,-0.95242,6e-05,5.76982]
[1778232602117,26.24,79892.26,7.0,-0.95262,6e-05,5.75037]
[1778232603124,26.24,79905.87,7.0,-0.95173,7e-05,5.83796]
[1778232604131,26.24,79911.5,7.0,-0.95135,7e-05,5.87481]
[1778232605158,26.24,79912.99,7.0,-0.95125,7e-05,5.88488]
[1778232609175,26.24,79912.21,7.0,-0.95128,7e-05,5.88135]
[1778232615220,26.24,79913.66,7.0,-0.95117,7e-05,5.89291]
[1778232617665,26.25,79915.55,7.0,-0.95103,7e-05,5.90615]
[1778232619118,26.25,79915.55,7.0,-0.95103,7e-05,5.90615]
[1778232620257,26.25,79917.53,7.0,-0.95089,7e-05,5.91961]
[1778232623278,26.25,79920.09,7.0,-0.95071,7e-05,5.93736]
[1778232628314,26.25,79921.09,7.0,-0.95063,7e-05,5.94514]
[1778232633653,26.25,79921.78,7.0,-0.9506,7e-05,5.94661]
[1778232636562,26.25,79926.15,7.0,-0.9503,7e-05,5.97605]
[1778232642411,26.26,79926.29,7.0,-0.95028,7e-05,5.97823]
[1778232646439,26.26,79924.05,7.0,-0.95042,7e-05,5.96452]
[1778232651474,26.26,79923.83,7.0,-0.95042,7e-05,5.96432]
[1778232652482,26.26,79922.26,7.0,-0.95052,7e-05,5.95435]
[1778232654495,26.26,79918.42,7.0,-0.95077,7e-05,5.92996]
[1778232657519,26.26,79920.91,7.0,-0.9506,7e-05,5.947]
[1778232660540,26.26,79923.79,7.0,-0.9504,7e-05,5.96652]
[1778232663561,26.26,79926.56,7.0,-0.9502,7e-05,5.98526]
[1778232668601,26.27,79926.36,7.0,-0.95021,7e-05,5.98501]
[1778232670616,26.27,79929.05,7.0,-0.95002,7e-05,6.00299]
[1778232674644,26.27,79926.59,7.0,-0.95018,7e-05,5.98772]
[1778232679679,26.27,79925.52,7.0,-0.95024,7e-05,5.98186]
[1778232684714,26.27,79925.6,7.0,-0.95022,7e-05,5.98351]
[1778232689749,26.27,79926.52,7.0,-0.95015,7e-05,5.99064]
[1778232692770,26.27,79920.35,7.0,-0.95058,7e-05,5.94715]
[1778232693777,26.27,79916.18,7.0,-0.95086,7e-05,5.9204]
[1778232698979,26.28,79917.04,7.0,-0.95079,7e-05,5.92723]
[1778232704854,26.28,79917.16,7.0,-0.95076,7e-05,5.93009]
[1778232710896,26.28,79917.44,7.0,-0.95072,7e-05,5.93358]
[1778232713917,26.28,79915.91,7.0,-0.95082,7e-05,5.92448]
[1778232718953,26.29,79916.89,7.0,-0.95069,7e-05,5.93667]
[1778232723988,26.3,79916.87,7.0,-0.95063,7e-05,5.94229]
[1778232729027,26.37,79917.6,7.0,-0.95012,7e-05,5.9917]
[1778232735069,26.44,79916.95,7.0,-0.94973,7e-05,6.02899]
[1778232741111,26.48,79916.69,7.0,-0.94952,7e-05,6.0492]
[1778232745140,26.48,79914.57,7.0,-0.94962,7e-05,6.03892]
[1778232748161,26.49,79908.21,7.0,-0.95002,7e-05,6.00025]
[1778232749168,26.49,79904.6,7.0,-0.95025,7e-05,5.97783]
[1778232754203,26.5,79904.35,7.0,-0.95025,7e-05,5.97709]
[1778232762259,26.54,79902.6,7.0,-0.95011,7e-05,5.99057]
[1778232763266,26.55,79898.33,7.0,-0.9503,7e-05,5.97221]
[1778232764273,26.57,79896.64,7.0,-0.95031,7e-05,5.97044]
[1778232765340,26.58,79896.59,7.0,-0.95022,7e-05,5.97947]
[1778232766287,26.6,79890.49,7.0,-0.95053,7e-05,5.94955]
[1778232768301,26.63,79892.47,7.0,-0.9502,7e-05,5.98087]
[1778232769308,26.64,79894.16,7.0,-0.94999,7e-05,6.00106]
[1778232774343,26.71,79893.57,7.0,-0.94959,7e-05,6.03904]
[1778232776358,26.72,79889.93,7.0,-0.94975,7e-05,6.02425]
[1778232781393,26.76,79889.85,7.0,-0.94948,7e-05,6.04956]
[1778232783407,26.77,79887.93,7.0,-0.94959,7e-05,6.03868]
[1778232789451,26.77,79887.8,7.0,-0.94955,7e-05,6.04241]
[1778232794484,26.78,79887.75,7.0,-0.94952,7e-05,6.04584]
[1778232797505,26.78,79889.31,7.0,-0.94939,7e-05,6.05813]
[1778232802540,26.79,79888.95,7.0,-0.94938,7e-05,6.05938]
[1778232807575,26.8,79888.8,7.0,-0.94935,7e-05,6.06194]
[1778232812612,26.8,79886.8,7.0,-0.94948,7e-05,6.04849]
[1778232814626,26.8,79884.91,7.0,-0.94959,7e-05,6.03778]
[1778232815633,26.8,79882.62,7.0,-0.94973,7e-05,6.0238]
[1778232816640,26.81,79876.93,7.0,-0.9501,7e-05,5.98809]
[1778232817647,26.81,79874.98,7.0,-0.95022,7e-05,5.97643]
[1778232819661,26.81,79876.97,7.0,-0.95007,7e-05,5.99083]
[1778232820668,26.81,79878.57,7.0,-0.94996,7e-05,6.00187]
[1778232825703,26.82,79878.16,7.0,-0.94995,7e-05,6.00311]
[1778232830738,26.82,79877.69,7.0,-0.94994,7e-05,6.00386]
[1778232834766,26.83,79875.16,7.0,-0.95007,7e-05,5.9906]
[1778232835773,26.83,79873.34,7.0,-0.95019,7e-05,5.97972]
[1778232838795,26.83,79871.39,7.0,-0.95029,7e-05,5.96957]
[1778232839802,26.84,79874.22,7.0,-0.9501,7e-05,5.98842]
[1778232840809,26.84,79876.76,7.0,-0.94992,7e-05,6.00541]
[1778232841817,26.84,79881.43,7.0,-0.9496,7e-05,6.03607]
[1778232845845,26.84,79878.96,7.0,-0.94974,7e-05,6.0229]
[1778232846852,26.84,79874.56,7.0,-0.95002,7e-05,5.99542]
[1778232848866,26.85,79878.22,7.0,-0.94977,7e-05,6.02034]
[1778232849873,26.85,79881.17,7.0,-0.94956,7e-05,6.03996]
[1778232855915,26.85,79882.25,7.0,-0.94945,7e-05,6.05084]
[1778232858936,26.86,79883.92,7.0,-0.94932,7e-05,6.06351]
[1778232863971,26.86,79883.17,7.0,-0.94933,7e-05,6.06182]
[1778232864979,26.86,79884.98,7.0,-0.94921,7e-05,6.0741]
[1778232870014,26.87,79886.07,7.0,-0.9491,7e-05,6.08416]
[1778232871340,26.87,79888.22,7.0,-0.94898,7e-05,6.09458]
[1778232872028,26.87,79890.57,7.0,-0.94882,7e-05,6.11035]
[1778232873035,26.87,79892.89,7.0,-0.94866,7e-05,6.12593]
[1778232878070,26.87,79893.68,7.0,-0.94857,7e-05,6.13378]
[1778232880084,26.88,79896.3,7.0,-0.94839,7e-05,6.15186]
[1778232884113,26.88,79898.25,7.0,-0.94823,7e-05,6.1666]
[1778232889148,26.88,79898.54,7.0,-0.94819,7e-05,6.17102]
[1778232894184,26.89,79898.69,7.0,-0.94815,7e-05,6.17454]
[1778232899219,26.89,79898.7,7.0,-0.94812,7e-05,6.17718]
[1778232906268,26.9,79899.65,7.0,-0.94802,7e-05,6.18682]
[1778232911303,26.9,79899.66,7.0,-0.94799,7e-05,6.18932]
[1778232916340,26.91,79898.76,7.0,-0.94803,7e-05,6.18594]
[1778232920368,26.91,79905.01,7.0,-0.94758,7e-05,6.22865]
[1778232921375,26.91,79907.94,7.0,-0.94738,7e-05,6.24824]
[1778232926410,26.91,79909.14,7.0,-0.94727,7e-05,6.25805]
[1778232932452,26.92,79909.41,7.0,-0.94726,7e-05,6.25803]
[1778232933459,26.92,79912.44,7.0,-0.94705,7e-05,6.27829]
[1778232934466,26.92,79915.02,7.0,-0.94687,7e-05,6.29563]
[1778232939501,26.93,79911.3,7.0,-0.94707,7e-05,6.27578]
[1778232940508,26.93,79906.73,7.0,-0.94738,7e-05,6.24616]
[1778232941515,26.93,79904.27,7.0,-0.94755,7e-05,6.23045]
[1778232942522,26.93,79906.09,7.0,-0.94742,7e-05,6.24275]
[1778232946550,26.93,79904.31,7.0,-0.94752,7e-05,6.23282]
[1778232948564,26.93,79906.58,7.0,-0.94736,7e-05,6.24852]
[1778232950578,26.93,79908.22,7.0,-0.94723,7e-05,6.26049]
[1778232953599,26.94,79909.94,7.0,-0.9471,7e-05,6.27294]
[1778232958635,26.94,79911.64,7.0,-0.94697,7e-05,6.28599]
[1778232963670,26.94,79910.86,7.0,-0.947,7e-05,6.2827]
[1778232968705,26.94,79908.81,7.0,-0.94712,7e-05,6.27116]
[1778232974747,26.95,79909.58,7.0,-0.947,7e-05,6.28215]
[1778232979782,26.96,79910.58,7.0,-0.94692,7e-05,6.29066]
[1778232984817,26.96,79910.47,7.0,-0.9469,7e-05,6.29185]
[1778232990859,26.96,79911.36,7.0,-0.94682,7e-05,6.30001]
[1778232992873,26.97,79912.9,7.0,-0.94673,7e-05,6.30674]
[1778232997908,26.97,79913.83,7.0,-0.94664,7e-05,6.316]
[1778233001936,26.98,79909.45,7.0,-0.94689,7e-05,6.29138]
[1778233002943,26.98,79906.79,7.0,-0.94707,7e-05,6.27502]
[1778233007978,26.98,79904.99,7.0,-0.94716,7e-05,6.26594]
[1778233015028,26.99,79904.46,7.0,-0.94715,7e-05,6.26674]
[1778233018049,26.99,79899.08,7.0,-0.94749,7e-05,6.23421]
[1778233019056,26.99,79894.37,7.0,-0.94781,7e-05,6.20401]
[1778233020063,27.0,79891.91,7.0,-0.94797,7e-05,6.18853]
[1778233023084,27.02,79888.8,7.0,-0.94802,7e-05,6.18342]
[1778233025098,27.03,79882.83,7.0,-0.94837,7e-05,6.15041]
[1778233026105,27.04,79878.32,7.0,-0.94861,7e-05,6.12688]
[1778233027526,27.05,79875.26,7.0,-0.94875,7e-05,6.11305]
[1778233032147,27.09,79871.89,7.0,-0.94868,7e-05,6.11979]
[1778233037182,27.13,79874.89,7.0,-0.94825,7e-05,6.16124]
[1778233042217,27.13,79874.97,7.0,-0.94822,7e-05,6.1641]
[1778233047252,27.17,79874.82,7.0,-0.94799,7e-05,6.18524]
[1778233050274,27.19,79871.78,7.0,-0.94807,7e-05,6.17791]
[1778233051281,27.19,79868.59,7.0,-0.94831,7e-05,6.15375]
[1778233052515,27.19,79868.59,7.0,-0.94831,7e-05,6.15375]
[1778233052560,27.19,79864.19,7.0,-0.9486,7e-05,6.126]
[1778233053295,27.19,79861.22,7.0,-0.94879,7e-05,6.10751]
[1778233054302,27.19,79859.68,7.0,-0.94889,7e-05,6.0982]
[1778233058330,27.21,79857.91,7.0,-0.94888,7e-05,6.09854]
[1778233063365,27.23,79856.64,7.0,-0.94884,7e-05,6.10237]
[1778233064372,27.23,79859.89,7.0,-0.94862,7e-05,6.12363]
[1778233068400,27.24,79861.63,7.0,-0.94848,7e-05,6.13659]
[1778233069407,27.24,79864.51,7.0,-0.94829,7e-05,6.15548]
[1778233074403,27.24,79864.93,7.0,-0.94824,7e-05,6.15979]
[1778233075450,27.24,79868.51,7.0,-0.94799,7e-05,6.18358]
[1778233076456,27.24,79871.53,7.0,-0.94779,7e-05,6.20337]
[1778233078470,27.24,79872.99,7.0,-0.94768,7e-05,6.21343]
[1778233090554,27.25,79873.97,7.0,-0.94758,7e-05,6.22333]
[1778233100624,27.25,79873.97,7.0,-0.94755,7e-05,6.22619]
[1778233103645,27.26,79877.48,7.0,-0.9473,7e-05,6.24968]
[1778233104652,27.26,79880.27,7.0,-0.94711,7e-05,6.26799]
[1778233105659,27.26,79884.12,7.0,-0.94684,7e-05,6.29318]
[1778233107192,27.26,79887.21,7.0,-0.94663,7e-05,6.3136]
[1778233112709,27.26,79886.97,7.0,-0.94667,7e-05,6.30846]
[1778233117744,27.26,79886.24,7.0,-0.94671,7e-05,6.30429]
[1778233118751,27.26,79882.9,7.0,-0.94694,7e-05,6.28271]
[1778233119758,27.26,79881.16,7.0,-0.94706,7e-05,6.27156]
[1778233120765,27.26,79879.67,7.0,-0.94716,7e-05,6.26208]
[1778233125800,27.26,79878.97,7.0,-0.94719,7e-05,6.2588]
[1778233130835,27.26,79879.47,7.0,-0.94715,7e-05,6.26312]
[1778233133857,27.26,79877.2,7.0,-0.94729,7e-05,6.24907]
[1778233135870,27.27,79874.71,7.0,-0.94746,7e-05,6.23345]
[1778233137884,27.27,79876.64,7.0,-0.94732,7e-05,6.2464]
[1778233142919,27.27,79877.05,7.0,-0.94728,7e-05,6.25011]
[1778233148678,27.27,79876.71,7.0,-0.9473,7e-05,6.24871]
[1778233148961,27.27,79868.16,7.0,-0.94787,7e-05,6.19399]
[1778233149968,27.27,79864.09,7.0,-0.94814,7e-05,6.16814]
[1778233155009,27.27,79862.59,7.0,-0.94822,7e-05,6.16014]
[1778233160041,27.28,79861.7,7.0,-0.94827,7e-05,6.15605]
[1778233161048,27.28,79860.15,7.0,-0.94837,7e-05,6.14644]
[1778233166083,27.28,79859.1,7.0,-0.94842,7e-05,6.14141]
[1778233171118,27.28,79859.55,7.0,-0.9484,7e-05,6.14189]
[1778233176154,27.28,79859.2,7.0,-0.94841,7e-05,6.14134]
[1778233178168,27.29,79861.53,7.0,-0.94825,7e-05,6.15692]
[1778233183203,27.29,79861.35,7.0,-0.94824,7e-05,6.15733]
[1778233190252,27.29,79861.3,7.0,-0.94822,7e-05,6.15921]
[1778233195287,27.29,79860.85,7.0,-0.94823,7e-05,6.15791]
[1778233200322,27.3,79860.07,7.0,-0.94827,7e-05,6.15453]
[1778233202336,27.3,79857.6,7.0,-0.94843,7e-05,6.13939]
[1778233207371,27.3,79854.83,7.0,-0.94859,7e-05,6.1234]
[1778233208378,27.3,79853.15,7.0,-0.9487,7e-05,6.11306]
[1778233209432,27.3,79853.15,7.0,-0.9487,7e-05,6.11306]
[1778233209534,27.3,79853.76,7.0,-0.94866,7e-05,6.11734]
[1778233210392,27.3,79849.7,7.0,-0.94892,7e-05,6.09187]
[1778233211399,27.3,79845.87,7.0,-0.94917,7e-05,6.06798]
[1778233212406,27.3,79842.69,7.0,-0.94938,7e-05,6.0483]
[1778233217441,27.31,79841.48,7.0,-0.94943,7e-05,6.04317]
[1778233220462,27.31,79839.96,7.0,-0.94951,7e-05,6.03517]
[1778233225497,27.32,79839.54,7.0,-0.94951,7e-05,6.03531]
[1778233230532,27.32,79839.82,7.0,-0.94946,7e-05,6.03993]
[1778233236574,27.33,79840.77,7.0,-0.94939,7e-05,6.04533]
[1778233241610,27.33,79840.42,7.0,-0.94939,7e-05,6.04596]
[1778233246645,27.34,79839.94,7.0,-0.94939,7e-05,6.04582]
[1778233253694,27.34,79840.32,7.0,-0.94932,7e-05,6.05229]
[1778233254757,27.34,79845.49,7.0,-0.94897,7e-05,6.08561]
[1778233256715,27.34,79849.44,7.0,-0.9487,7e-05,6.11173]
[1778233257722,27.35,79846.57,7.0,-0.94889,7e-05,6.09398]
[1778233258729,27.35,79844.87,7.0,-0.94899,7e-05,6.0837]
[1778233263764,27.35,79844.02,7.0,-0.94902,7e-05,6.08094]
[1778233264771,27.35,79842.2,7.0,-0.94914,7e-05,6.06994]
[1778233269806,27.36,79838.93,7.0,-0.94932,7e-05,6.05193]
[1778233271821,27.36,79836.84,7.0,-0.94945,7e-05,6.03985]
[1778233276856,27.36,79836.96,7.0,-0.94941,7e-05,6.04355]
[1778233277863,27.36,79838.81,7.0,-0.94928,7e-05,6.05581]
[1778233279877,27.37,79840.95,7.0,-0.94913,7e-05,6.07049]
[1778233280884,27.37,79842.94,7.0,-0.94899,7e-05,6.08364]
[1778233285919,27.37,79844.22,7.0,-0.94888,7e-05,6.09432]
[1778233288940,27.37,79841.67,7.0,-0.94903,7e-05,6.08012]
[1778233294982,27.38,79840.7,7.0,-0.94909,7e-05,6.07302]
[1778233298003,27.38,79847.68,7.0,-0.94861,7e-05,6.11883]
[1778233299010,27.38,79854.95,7.0,-0.94813,7e-05,6.1656]
[1778233301025,27.38,79856.01,7.0,-0.94805,7e-05,6.17307]
[1778233306059,27.39,79856.08,7.0,-0.94802,7e-05,6.17521]
[1778233312102,27.39,79856.98,7.0,-0.94794,7e-05,6.18291]
[1778233322172,27.39,79856.98,7.0,-0.94791,7e-05,6.18592]
[1778233327207,27.4,79856.66,7.0,-0.94792,7e-05,6.1852]
[1778233334256,27.4,79856.8,7.0,-0.94789,7e-05,6.18787]
[1778233340298,27.4,79856.31,7.0,-0.94791,7e-05,6.18626]
[1778233345333,27.4,79854.98,7.0,-0.94798,7e-05,6.17902]
[1778233350368,27.41,79854.77,7.0,-0.94798,7e-05,6.17892]
[1778233355403,27.41,79855.02,7.0,-0.94799,7e-05,6.17762]
[1778233360438,27.41,79854.64,7.0,-0.948,7e-05,6.17636]
[1778233363459,27.41,79853.05,7.0,-0.9481,7e-05,6.16689]
[1778233368494,27.41,79853.18,7.0,-0.94808,7e-05,6.16887]
[1778233373529,27.42,79854.43,7.0,-0.94798,7e-05,6.17795]
[1778233376551,27.42,79852.81,7.0,-0.94808,7e-05,6.16826]
[1778233382592,27.42,79852.68,7.0,-0.94808,7e-05,6.16883]
[1778233386620,27.42,79850.89,7.0,-0.94819,7e-05,6.15833]
[1778233387627,27.42,79852.9,7.0,-0.94805,7e-05,6.1714]
[1778233392662,27.42,79852.98,7.0,-0.94803,7e-05,6.17301]
[1778233397697,27.42,79852.14,7.0,-0.94808,7e-05,6.16873]
[1778233402732,27.43,79851.98,7.0,-0.94808,7e-05,6.16881]
[1778233407767,27.43,79852.52,7.0,-0.94803,7e-05,6.17332]
[1778233413809,27.43,79852.4,7.0,-0.94806,7e-05,6.1697]
[1778233418844,27.43,79851.55,7.0,-0.9481,7e-05,6.1653]
[1778233423879,27.43,79850.24,7.0,-0.94818,7e-05,6.15804]
[1778233429921,27.44,79850.59,7.0,-0.94814,7e-05,6.16156]
[1778233435963,27.44,79849.51,7.0,-0.9482,7e-05,6.15591]
[1778233440998,27.44,79850.48,7.0,-0.94812,7e-05,6.1631]
[1778233446034,27.44,79850.42,7.0,-0.94812,7e-05,6.16369]
[1778233452077,27.44,79850.71,7.0,-0.94809,7e-05,6.16665]
[1778233457112,27.44,79850.71,7.0,-0.94808,7e-05,6.16772]
[1778233462147,27.45,79850.74,7.0,-0.94806,7e-05,6.16877]
[1778233467182,27.45,79854.04,7.0,-0.94784,7e-05,6.19068]
[1778233468189,27.45,79855.86,7.0,-0.94771,7e-05,6.20245]
[1778233478259,27.45,79854.34,7.0,-0.94783,7e-05,6.18977]
[1778233479266,27.45,79850.7,7.0,-0.94807,7e-05,6.16668]
[1778233484301,27.45,79849.99,7.0,-0.94815,7e-05,6.15964]
[1778233489336,27.44,79849.83,7.0,-0.94819,7e-05,6.15539]
[1778233495378,27.44,79850.91,7.0,-0.94811,7e-05,6.16385]
[1778233500413,27.45,79850.4,7.0,-0.94812,7e-05,6.16199]
[1778233506461,27.45,79851.75,7.0,-0.94802,7e-05,6.17225]
[1778233511497,27.45,79852.41,7.0,-0.94796,7e-05,6.17786]
[1778233517538,27.44,79852.79,7.0,-0.94797,7e-05,6.17669]
[1778233522573,27.44,79852.21,7.0,-0.94804,7e-05,6.17003]
[1778233527608,27.44,79850.73,7.0,-0.94813,7e-05,6.16175]
[1778233532643,27.45,79851.11,7.0,-0.94808,7e-05,6.16505]
[1778233534657,27.45,79849.3,7.0,-0.9482,7e-05,6.15375]
[1778233536671,27.45,79845.59,7.0,-0.94842,7e-05,6.13219]
[1778233537678,27.45,79843.68,7.0,-0.94855,7e-05,6.12043]
[1778233541706,27.46,79841.35,7.0,-0.94869,7e-05,6.10636]
[1778233546741,27.46,79839.5,7.0,-0.9488,7e-05,6.09588]
[1778233548755,27.46,79835.08,7.0,-0.94909,7e-05,6.06795]
[1778233549762,27.46,79833.08,7.0,-0.94923,7e-05,6.05494]
[1778233554797,27.46,79831.55,7.0,-0.94931,7e-05,6.04696]
[1778233558825,27.46,79829.6,7.0,-0.94942,7e-05,6.03677]
[1778233563860,27.47,79830.24,7.0,-0.94935,7e-05,6.04345]
[1778233572923,27.47,79830.9,7.0,-0.94926,7e-05,6.0522]
[1778233577958,27.48,79829.85,7.0,-0.9493,7e-05,6.04812]
[1778233584000,27.49,79829.75,7.0,-0.94923,7e-05,6.05462]
[1778233589035,27.5,79830.01,7.0,-0.94916,7e-05,6.06123]
[1778233592056,27.5,79824.09,7.0,-0.94959,7e-05,6.01881]
[1778233593063,27.5,79822.05,7.0,-0.94973,6e-05,6.00571]
[1778233598098,27.49,79821.53,7.0,-0.94978,6e-05,6.00105]
[1778233602126,27.49,79820.0,7.0,-0.94989,6e-05,5.99038]
[1778233602415,27.49,79820.0,7.0,-0.94989,6e-05,5.99038]
[1778233603133,27.49,79812.83,7.0,-0.95035,6e-05,5.94539]
[1778233604140,27.49,79807.77,7.0,-0.95068,6e-05,5.91371]
[1778233606154,27.49,79807.78,7.0,-0.95068,6e-05,5.91346]
[1778233607968,27.49,79807.45,7.0,-0.9507,6e-05,5.91128]
[1778233608069,27.49,79807.45,7.0,-0.95071,6e-05,5.91113]
[1778233608168,27.49,79805.56,7.0,-0.95083,6e-05,5.89942]
[1778233612196,27.49,79803.53,7.0,-0.95096,6e-05,5.88632]
[1778233617231,27.49,79802.23,7.0,-0.95105,6e-05,5.87766]
[1778233619245,27.49,79800.77,7.0,-0.95115,6e-05,5.8684]
[1778233622266,27.49,79798.34,7.0,-0.9513,6e-05,5.85307]
[1778233627301,27.49,79799.54,7.0,-0.95123,6e-05,5.85993]
[1778233631329,27.49,79797.67,7.0,-0.95136,6e-05,5.84805]
[1778233634350,27.49,79795.87,7.0,-0.95147,6e-05,5.83676]
[1778233639385,27.49,79796.77,7.0,-0.95142,6e-05,5.84204]
[1778233644420,27.49,79796.89,7.0,-0.95141,6e-05,5.84253]
[1778233650465,27.48,79796.77,7.0,-0.95142,6e-05,5.84155]
[1778233655500,27.48,79797.33,7.0,-0.95142,6e-05,5.84082]
[1778233660535,27.48,79797.02,7.0,-0.95144,6e-05,5.83878]
[1778233665570,27.48,79796.26,7.0,-0.95149,6e-05,5.83403]
[1778233670605,27.48,79795.82,7.0,-0.95152,6e-05,5.83134]
[1778233672619,27.48,79793.79,7.0,-0.95165,6e-05,5.81888]
[1778233673626,27.48,79792.34,7.0,-0.95174,6e-05,5.81]
[1778233677654,27.48,79784.74,7.0,-0.95221,6e-05,5.76364]
[1778233678661,27.48,79782.9,7.0,-0.95233,6e-05,5.75253]
[1778233679669,27.48,79786.07,7.0,-0.95213,6e-05,5.77199]
[1778233683998,27.49,79784.26,7.0,-0.95224,6e-05,5.76128]
[1778233685710,27.49,79782.79,7.0,-0.95233,6e-05,5.75251]
[1778233690748,27.49,79783.01,7.0,-0.95227,6e-05,5.75782]
[1778233692762,27.5,79784.39,7.0,-0.95216,6e-05,5.76814]
[1778233693769,27.5,79787.81,7.0,-0.95194,6e-05,5.78997]
[1778233698804,27.5,79786.82,7.0,-0.95196,6e-05,5.78835]
[1778233703839,27.51,79787.28,7.0,-0.95188,6e-05,5.79559]
[1778233708874,27.52,79787.43,7.0,-0.95186,6e-05,5.79825]
[1778233713909,27.52,79787.4,7.0,-0.95189,6e-05,5.79408]
[1778233718945,27.52,79787.31,7.0,-0.95189,6e-05,5.79353]
[1778233724986,27.52,79786.87,7.0,-0.95192,6e-05,5.79086]
[1778233730021,27.52,79786.1,7.0,-0.95197,6e-05,5.78616]
[1778233735056,27.52,79785.45,7.0,-0.95201,6e-05,5.78222]
[1778233740091,27.52,79788.99,7.0,-0.95179,6e-05,5.80391]
[1778233750161,27.51,79790.19,7.0,-0.95172,6e-05,5.81076]
[1778233754192,27.51,79795.09,7.0,-0.95141,6e-05,5.84054]
[1778233755199,27.51,79800.3,7.0,-0.95108,6e-05,5.87251]
[1778233760234,27.51,79810.05,7.0,-0.95047,6e-05,5.93198]
[1778233761241,27.51,79816.02,7.0,-0.95008,6e-05,5.96974]
[1778233765269,27.51,79820.41,7.0,-0.94981,6e-05,5.99584]
[1778233767283,27.51,79822.74,7.0,-0.94966,7e-05,6.00974]
[1778233768664,27.51,79822.74,7.0,-0.94966,7e-05,6.00974]
[1778233770304,27.51,79826.33,7.0,-0.94941,7e-05,6.03378]
[1778233775339,27.51,79827.7,7.0,-0.94935,7e-05,6.039]
[1778233780376,27.51,79827.07,7.0,-0.94941,7e-05,6.03305]
[1778233785411,27.51,79826.92,7.0,-0.94944,7e-05,6.03021]
[1778233792460,27.5,79826.22,7.0,-0.94952,7e-05,6.02286]
[1778233793467,27.5,79823.51,7.0,-0.9497,7e-05,6.00553]
[1778233799748,27.5,79823.98,7.0,-0.94968,7e-05,6.00722]
[1778233801523,27.5,79817.69,7.0,-0.9501,6e-05,5.96668]
[1778233802530,27.5,79810.74,7.0,-0.95055,6e-05,5.92319]
[1778233804544,27.5,79808.92,7.0,-0.95067,6e-05,5.91157]
[1778233807565,27.5,79805.84,7.0,-0.95087,6e-05,5.89204]
[1778233813607,27.49,79806.32,7.0,-0.95085,6e-05,5.89421]
[1778233815621,27.49,79808.41,7.0,-0.95072,6e-05,5.90686]
[1778233816628,27.5,79810.93,7.0,-0.95055,6e-05,5.9232]
[1778233817635,27.5,79813.29,7.0,-0.95039,6e-05,5.93855]
[1778233822670,27.5,79814.61,7.0,-0.95027,6e-05,5.95003]
[1778233827705,27.51,79813.72,7.0,-0.95027,6e-05,5.95027]
[1778233832740,27.51,79813.96,7.0,-0.95029,6e-05,5.94723]
[1778233835761,27.51,79816.25,7.0,-0.95014,6e-05,5.96145]
[1778233836768,27.51,79817.98,7.0,-0.95003,6e-05,5.97266]
[1778233838782,27.51,79816.4,7.0,-0.95012,6e-05,5.96363]
[1778233841803,27.51,79810.52,7.0,-0.95049,6e-05,5.92764]
[1778233842810,27.51,79805.03,7.0,-0.95084,6e-05,5.89341]
[1778233843817,27.51,79801.15,7.0,-0.95109,6e-05,5.86928]
[1778233848852,27.51,79801.68,7.0,-0.95107,6e-05,5.87196]
[1778233853888,27.51,79800.93,7.0,-0.95112,6e-05,5.86673]
[1778233858923,27.52,79801.85,7.0,-0.95103,6e-05,5.87526]
[1778233863958,27.52,79801.62,7.0,-0.95101,6e-05,5.8775]
[1778233868993,27.53,79803.37,7.0,-0.95086,6e-05,5.8919]
[1778233874029,27.53,79807.71,7.0,-0.95055,6e-05,5.92224]
[1778233875036,27.54,79810.09,7.0,-0.95039,6e-05,5.93766]
[1778233877050,27.54,79812.0,7.0,-0.95025,6e-05,5.95076]
[1778233878057,27.54,79815.82,7.0,-0.94999,6e-05,5.97584]
[1778233885106,27.55,79816.32,7.0,-0.94991,6e-05,5.98354]
[1778233890142,27.55,79817.31,7.0,-0.94985,6e-05,5.989]
[1778233895177,27.55,79817.25,7.0,-0.94988,6e-05,5.9851]
[1778233898266,27.55,79820.75,7.0,-0.94964,6e-05,6.00812]
[1778233899225,27.55,79831.51,7.0,-0.94893,7e-05,6.07689]
[1778233900458,27.55,79837.84,7.0,-0.94851,7e-05,6.11709]
[1778233906274,27.56,79839.19,7.0,-0.94836,7e-05,6.13108]
[1778233908288,27.56,79837.09,7.0,-0.94848,7e-05,6.11988]
[1778233909295,27.57,79835.25,7.0,-0.94859,7e-05,6.10932]
[1778233914330,27.57,79832.97,7.0,-0.94868,7e-05,6.10034]
[1778233919365,27.58,79831.32,7.0,-0.94876,7e-05,6.09284]
[1778233920372,27.58,79829.67,7.0,-0.94886,7e-05,6.08356]
[1778233921379,27.58,79827.71,7.0,-0.94897,7e-05,6.07235]
[1778233924400,27.59,79831.26,7.0,-0.9487,7e-05,6.09816]
[1778233925407,27.59,79835.01,7.0,-0.94844,7e-05,6.12295]
[1778233930421,27.6,79835.85,7.0,-0.94834,7e-05,6.13257]
[1778233932456,27.6,79837.9,7.0,-0.94817,7e-05,6.14877]
[1778233937491,27.61,79835.5,7.0,-0.94827,7e-05,6.13887]
[1778233939505,27.62,79831.29,7.0,-0.94853,7e-05,6.11442]
[1778233940512,27.62,79827.45,7.0,-0.94877,7e-05,6.09128]
[1778233942526,27.62,79828.43,7.0,-0.94868,7e-05,6.09973]
[1778233947561,27.63,79834.06,7.0,-0.94825,7e-05,6.14098]
[1778233948568,27.63,79839.21,7.0,-0.94791,7e-05,6.17386]
[1778233951589,27.63,79837.04,7.0,-0.94808,7e-05,6.15652]
[1778233955618,27.63,79833.32,7.0,-0.94832,7e-05,6.13367]
[1778233957632,27.63,79835.56,7.0,-0.94816,7e-05,6.14843]
[1778233962670,27.64,79835.9,7.0,-0.94813,7e-05,6.15141]
[1778233967705,27.64,79835.62,7.0,-0.94809,7e-05,6.15478]
[1778233969498,27.65,79838.94,7.0,-0.94786,7e-05,6.17683]
[1778233970726,27.65,79841.5,7.0,-0.94769,7e-05,6.19326]
[1778233973747,27.65,79843.12,7.0,-0.94758,7e-05,6.20373]
[1778233978782,27.65,79843.05,7.0,-0.94758,7e-05,6.20346]
[1778233982810,27.65,79837.21,7.0,-0.94794,7e-05,6.16912]
[1778233983817,27.65,79834.83,7.0,-0.94809,7e-05,6.155]
[1778233989861,27.66,79834.09,7.0,-0.94808,7e-05,6.15607]
[1778233990868,27.66,79830.04,7.0,-0.94834,7e-05,6.13076]
[1778233992303,27.66,79826.63,7.0,-0.94857,7e-05,6.10959]
[1778233997917,27.71,79832.22,7.0,-0.94793,7e-05,6.16977]
[1778233999931,27.74,79834.6,7.0,-0.94758,7e-05,6.20354]
[1778234005492,27.8,79834.33,7.0,-0.94722,7e-05,6.237]
[1778234011008,27.88,79835.64,7.0,-0.94664,7e-05,6.29025]
[1778234014029,27.88,79837.77,7.0,-0.94647,7e-05,6.30604]
[1778234016070,27.88,79839.71,7.0,-0.94633,7e-05,6.31984]
[1778234020072,27.89,79842.02,7.0,-0.94614,7e-05,6.33735]
[1778234022086,27.89,79843.67,7.0,-0.94601,7e-05,6.34921]
[1778234023288,27.89,79843.67,7.0,-0.94601,7e-05,6.34921]
[1778234023702,27.89,79843.88,7.0,-0.94599,7e-05,6.35182]
[1778234024100,27.89,79850.76,7.0,-0.94552,7e-05,6.39593]
[1778234025107,27.89,79852.78,7.0,-0.94537,7e-05,6.40947]
[1778234030142,27.9,79855.14,7.0,-0.94518,7e-05,6.4273]
[1778234031271,27.9,79855.14,7.0,-0.94518,7e-05,6.4273]
[1778234032156,27.9,79863.98,7.0,-0.94456,7e-05,6.48541]
[1778234033164,27.9,79866.39,7.0,-0.94439,7e-05,6.50144]
[1778234037191,27.9,79863.6,7.0,-0.94457,7e-05,6.48487]
[1778234042226,27.91,79863.04,7.0,-0.94458,7e-05,6.48332]
[1778234047261,27.91,79861.72,7.0,-0.94465,7e-05,6.47697]
[1778234054313,27.92,79861.47,7.0,-0.94463,7e-05,6.47849]
[1778234059348,27.92,79860.94,7.0,-0.94465,7e-05,6.47729]
[1778234064383,27.92,79860.81,7.0,-0.94463,7e-05,6.47868]
[1778234069418,27.93,79862.14,7.0,-0.94452,7e-05,6.4895]
[1778234070425,27.93,79860.57,7.0,-0.94462,7e-05,6.47977]
[1778234071432,27.93,79862.12,7.0,-0.94454,7e-05,6.48606]
[1778234076467,27.93,79862.01,7.0,-0.94452,7e-05,6.48755]
[1778234081502,27.94,79862.23,7.0,-0.94449,7e-05,6.49118]
[1778234082513,27.94,79860.69,7.0,-0.94459,7e-05,6.48165]
[1778234087544,27.94,79862.68,7.0,-0.94443,7e-05,6.4967]
[1778234092781,27.94,79862.58,7.0,-0.94442,7e-05,6.49769]
[1778234102649,27.95,79862.29,7.0,-0.94439,7e-05,6.50018]
[1778234105670,27.95,79859.84,7.0,-0.94454,7e-05,6.48548]
[1778234110705,27.96,79859.63,7.0,-0.94454,7e-05,6.48612]
[1778234115740,27.96,79859.94,7.0,-0.9445,7e-05,6.49007]
[1778234118761,27.96,79857.05,7.0,-0.94468,7e-05,6.4725]
[1778234119768,27.96,79855.18,7.0,-0.94481,7e-05,6.46079]
[1778234120775,27.96,79853.76,7.0,-0.9449,7e-05,6.45202]
[1778234125810,27.97,79853.66,7.0,-0.94488,7e-05,6.45378]
[1778234131852,27.97,79854.35,7.0,-0.94484,7e-05,6.45638]
[1778234136887,27.97,79854.73,7.0,-0.9448,7e-05,6.46069]
[1778234141923,27.98,79854.23,7.0,-0.94481,7e-05,6.4593]
[1778234146957,27.98,79854.43,7.0,-0.94478,7e-05,6.4624]
[1778234150985,27.98,79858.55,7.0,-0.94448,7e-05,6.49044]
[1778234156022,27.98,79859.25,7.0,-0.94441,7e-05,6.49657]
[1778234161057,27.99,79859.15,7.0,-0.9444,7e-05,6.49754]
[1778234166092,27.99,79859.47,7.0,-0.94436,7e-05,6.50119]
[1778234171127,27.99,79859.18,7.0,-0.94437,7e-05,6.50083]
[1778234176162,28.0,79858.11,7.0,-0.94442,7e-05,6.49538]
[1778234179183,28.0,79851.99,7.0,-0.94484,7e-05,6.45677]
[1778234180190,28.0,79848.82,7.0,-0.94505,7e-05,6.43673]
[1778234185225,28.0,79848.51,7.0,-0.94505,7e-05,6.43671]
[1778234192274,28.01,79848.55,7.0,-0.94505,7e-05,6.43562]
[1778234197311,28.01,79848.27,7.0,-0.94505,7e-05,6.43594]
[1778234203353,28.01,79848.34,7.0,-0.94501,7e-05,6.439]
[1778234208388,28.02,79848.5,7.0,-0.94498,7e-05,6.44221]
[1778234210229,28.02,79847.35,7.0,-0.94505,7e-05,6.43526]
[1778234210402,28.02,79846.85,7.0,-0.94508,7e-05,6.4325]
[1778234211409,28.02,79844.29,7.0,-0.94525,7e-05,6.41653]
[1778234212416,28.02,79841.03,7.0,-0.94547,7e-05,6.39613]
[1778234217451,28.02,79841.18,7.0,-0.94543,7e-05,6.39964]
[1778234222486,28.03,79841.47,7.0,-0.94538,7e-05,6.40399]
[1778234227521,28.03,79841.08,7.0,-0.94538,7e-05,6.40396]
[1778234228528,28.03,79843.46,7.0,-0.94522,7e-05,6.4197]
[1778234229538,28.03,79848.51,7.0,-0.94487,7e-05,6.45259]
[1778234230542,28.04,79852.08,7.0,-0.94462,7e-05,6.47599]
[1778234235577,28.04,79851.98,7.0,-0.9446,7e-05,6.47722]
[1778234240613,28.04,79852.22,7.0,-0.94457,7e-05,6.48058]
[1778234243634,28.04,79854.33,7.0,-0.94441,7e-05,6.49523]
[1778234246655,28.04,79856.14,7.0,-0.94427,7e-05,6.50789]
[1778234247662,28.05,79859.02,7.0,-0.94407,7e-05,6.52682]
[1778234249676,28.05,79861.45,7.0,-0.9439,7e-05,6.54311]
[1778234256725,28.05,79861.42,7.0,-0.94391,7e-05,6.54052]
[1778234261760,28.05,79860.56,7.0,-0.94396,7e-05,6.5363]
[1778234263774,28.05,79855.09,7.0,-0.94433,7e-05,6.50148]
[1778234264781,28.05,79851.3,7.0,-0.94459,7e-05,6.47736]
[1778234269817,28.06,79851.75,7.0,-0.94454,7e-05,6.48206]
[1778234274852,28.06,79851.67,7.0,-0.94452,7e-05,6.48328]
[1778234279887,28.06,79852.06,7.0,-0.94448,7e-05,6.48747]
[1778234285929,28.06,79851.95,7.0,-0.94446,7e-05,6.48874]
[1778234290964,28.07,79850.73,7.0,-0.94453,7e-05,6.48253]
[1778234295999,28.07,79852.41,7.0,-0.94439,7e-05,6.49535]
[1778234301035,28.07,79853.28,7.0,-0.94432,7e-05,6.50251]
[1778234305063,28.08,79855.32,7.0,-0.94416,7e-05,6.51687]
[1778234310098,28.08,79855.52,7.0,-0.94413,7e-05,6.51956]
[1778234317147,28.08,79855.35,7.0,-0.94416,7e-05,6.51625]
[1778234322182,28.08,79855.07,7.0,-0.94416,7e-05,6.51587]
[1778234327217,28.09,79855.15,7.0,-0.94414,7e-05,6.51783]
[1778234332252,28.09,79855.43,7.0,-0.9441,7e-05,6.52106]
[1778234338294,28.09,79856.41,7.0,-0.94402,7e-05,6.52906]
[1778234342323,28.09,79858.83,7.0,-0.94384,7e-05,6.54578]
[1778234344336,28.09,79861.59,7.0,-0.94364,7e-05,6.56415]
[1778234350379,28.1,79862.31,7.0,-0.94358,7e-05,6.57016]
[1778234351386,28.1,79864.37,7.0,-0.94343,7e-05,6.58375]
[1778234352393,28.1,79866.64,7.0,-0.94327,7e-05,6.59871]
[1778234354407,28.1,79869.24,7.0,-0.94308,7e-05,6.61597]
[1778234356421,28.1,79871.36,7.0,-0.94293,7e-05,6.63007]
[1778234361457,28.1,79871.2,7.0,-0.94293,7e-05,6.62964]
[1778234368506,28.1,79870.95,7.0,-0.94294,7e-05,6.62886]
[1778234373541,28.1,79871.31,7.0,-0.94294,7e-05,6.62758]
[1778234374548,28.1,79873.0,7.0,-0.94282,7e-05,6.63872]
[1778234375557,28.1,79877.42,7.0,-0.94251,7e-05,6.66771]
[1778234376564,28.1,79879.73,7.0,-0.94235,7e-05,6.68289]
[1778234379585,28.1,79876.16,7.0,-0.9426,7e-05,6.6596]
[1778234384620,28.1,79875.86,7.0,-0.94262,7e-05,6.6579]
[1778234387641,28.1,79871.7,7.0,-0.94291,7e-05,6.63086]
[1778234389655,28.1,79869.65,7.0,-0.94305,7e-05,6.61767]
[1778234393683,28.1,79866.58,7.0,-0.94326,7e-05,6.59808]
[1778234395697,28.1,79863.77,7.0,-0.94346,7e-05,6.58009]
[1778234399725,28.11,79862.21,7.0,-0.94356,7e-05,6.5706]
[1778234401302,28.11,79862.07,7.0,-0.94357,7e-05,6.56986]
[1778234401739,28.11,79864.02,7.0,-0.94343,7e-05,6.58269]
[1778234402374,28.11,79864.02,7.0,-0.94343,7e-05,6.58269]
[1778234402746,28.11,79864.12,7.0,-0.94342,7e-05,6.58348]
[1778234406774,28.11,79865.89,7.0,-0.94329,7e-05,6.59556]
[1778234408788,28.11,79867.52,7.0,-0.94317,7e-05,6.60641]
[1778234409795,28.11,79875.32,7.0,-0.94262,7e-05,6.6574]
[1778234410802,28.11,79878.41,7.0,-0.9424,7e-05,6.67765]
[1778234411809,28.11,79880.42,7.0,-0.94226,7e-05,6.69082]
[1778234415837,28.11,79882.01,7.0,-0.94215,7e-05,6.70118]
[1778234420872,28.11,79885.79,7.0,-0.94188,7e-05,6.72587]
[1778234424900,28.11,79887.36,7.0,-0.94177,7e-05,6.73594]
[1778234429935,28.11,79889.86,7.0,-0.9416,7e-05,6.75206]
[1778234431949,28.11,79891.79,7.0,-0.94149,7e-05,6.76032]
[1778234432956,28.11,79898.89,7.0,-0.94098,7e-05,6.80715]
[1778234433963,28.11,79901.62,7.0,-0.94079,7e-05,6.82507]
[1778234436984,28.1,79903.22,7.0,-0.94068,7e-05,6.83509]
[1778234438998,28.1,79905.41,7.0,-0.94052,7e-05,6.84922]
[1778234441130,28.1,79905.15,7.0,-0.94054,7e-05,6.84727]
[1778234442021,28.1,79907.88,7.0,-0.94035,7e-05,6.86498]
[1778234444035,28.1,79912.12,7.0,-0.94005,7e-05,6.89279]
[1778234445042,28.1,79915.29,7.0,-0.93982,7e-05,6.91372]
[1778234450077,28.1,79915.41,7.0,-0.93982,7e-05,6.91302]
[1778234455112,28.1,79916.54,7.0,-0.93976,7e-05,6.9191]
[1778234460147,28.09,79912.0,7.0,-0.94011,7e-05,6.88732]
[1778234461154,28.09,79910.31,7.0,-0.94023,7e-05,6.87576]
[1778234466189,28.09,79910.57,7.0,-0.94023,7e-05,6.87616]
[1778234467196,28.09,79912.95,7.0,-0.94006,7e-05,6.89182]
[1778234473238,28.09,79910.79,7.0,-0.94023,7e-05,6.876]
[1778234474245,28.09,79906.19,7.0,-0.94057,7e-05,6.84515]
[1778234477266,28.09,79904.11,7.0,-0.94073,7e-05,6.83085]
[1778234482302,28.09,79905.05,7.0,-0.94067,7e-05,6.83636]
[1778234483308,28.09,79906.89,7.0,-0.94053,7e-05,6.84843]
[1778234485322,28.09,79905.09,7.0,-0.94067,7e-05,6.8361]
[1778234490233,28.08,79905.86,7.0,-0.94062,7e-05,6.84055]
[1778234490357,28.08,79906.92,7.0,-0.94054,7e-05,6.84742]
[1778234491264,28.08,79906.92,7.0,-0.94054,7e-05,6.84742]
[1778234491364,28.08,79908.18,7.0,-0.94049,7e-05,6.85132]
[1778234496399,28.08,79908.96,7.0,-0.94044,7e-05,6.85553]
[1778234498413,28.08,79906.52,7.0,-0.94062,7e-05,6.83889]
[1778234503448,28.08,79907.13,7.0,-0.94061,7e-05,6.84007]
[1778234508485,28.03,79906.56,7.0,-0.94095,7e-05,6.80979]
[1778234513520,28.03,79905.07,7.0,-0.9411,7e-05,6.79593]
[1778234518555,28.02,79905.94,7.0,-0.94108,7e-05,6.79779]
[1778234523591,28.01,79906.5,7.0,-0.94108,7e-05,6.79761]
[1778234527618,28.01,79908.9,7.0,-0.94094,7e-05,6.81045]
[1778234528626,28.01,79912.47,7.0,-0.94069,7e-05,6.83341]
[1778234529632,27.99,79916.24,7.0,-0.94051,7e-05,6.85021]
[1778234530639,27.98,79918.48,7.0,-0.94044,7e-05,6.85659]
[1778234535675,27.91,79920.16,7.0,-0.94078,7e-05,6.8261]
[1778234537689,27.88,79921.77,7.0,-0.94084,7e-05,6.82111]
[1778234542433,27.84,79923.25,7.0,-0.94099,7e-05,6.80715]
[1778234542907,27.84,79923.25,7.0,-0.94099,7e-05,6.80715]
[1778234543009,27.84,79923.58,7.0,-0.94098,7e-05,6.80861]
[1778234543449,27.84,79923.58,7.0,-0.94098,7e-05,6.80861]
[1778234543731,27.84,79927.01,7.0,-0.94073,7e-05,6.83082]
[1778234544738,27.84,79936.63,7.0,-0.94003,7e-05,6.89467]
[1778234546248,27.84,79939.66,7.0,-0.93983,7e-05,6.91331]
[1778234546752,27.84,79942.97,7.0,-0.93959,7e-05,6.93567]
[1778234551787,27.76,79943.15,7.0,-0.9401,7e-05,6.88772]
[1778234556822,27.73,79943.63,7.0,-0.94028,7e-05,6.87213]
[1778234562864,27.7,79945.04,7.0,-0.94039,7e-05,6.86256]
[1778234565885,27.7,79953.28,7.0,-0.9398,7e-05,6.91602]
[1778234566892,27.68,79958.91,7.0,-0.93947,7e-05,6.94588]
[1778234567899,27.67,79963.03,7.0,-0.93926,8e-05,6.96506]
[1778234571654,27.62,79963.4,7.0,-0.93954,7e-05,6.94042]
[1778234571927,27.61,79963.48,7.0,-0.93963,7e-05,6.93218]
[1778234574948,27.57,79965.84,7.0,-0.93974,7e-05,6.92259]
[1778234576962,27.54,79967.42,7.0,-0.93981,7e-05,6.91649]
[1778234578976,27.51,79970.71,7.0,-0.93975,7e-05,6.92226]
[1778234584011,27.45,79972.97,7.0,-0.94004,7e-05,6.89613]
[1778234585018,27.43,79976.63,7.0,-0.93986,8e-05,6.91301]
[1778234585722,27.43,79976.63,7.0,-0.93986,8e-05,6.91301]
[1778234587032,27.41,79979.52,7.0,-0.93982,8e-05,6.91601]
[1778234590054,27.36,79981.53,7.0,-0.93995,8e-05,6.90483]
[1778234591063,27.35,79974.32,7.0,-0.94058,7e-05,6.84722]
[1778234592070,27.35,79969.46,7.0,-0.94095,7e-05,6.81334]
[1778234595091,27.35,79971.89,7.0,-0.9408,7e-05,6.82783]
[1778234597105,27.34,79976.23,7.0,-0.94049,7e-05,6.85599]
[1778234598112,27.33,79984.89,7.0,-0.93992,8e-05,6.90761]
[1778234599119,27.32,79985.17,7.0,-0.94,8e-05,6.90107]
[1778234603147,27.27,79981.89,7.0,-0.9406,7e-05,6.84634]
[1778234605162,27.26,79977.42,7.0,-0.94095,7e-05,6.81429]
[1778234606169,27.26,79974.81,7.0,-0.94115,7e-05,6.79576]
[1778234610199,27.26,79976.29,7.0,-0.94107,7e-05,6.80321]
[1778234614227,27.25,79978.48,7.0,-0.94097,7e-05,6.81118]
[1778234616241,27.25,79980.38,7.0,-0.94085,7e-05,6.8228]
[1778234618255,27.25,79977.3,7.0,-0.94109,7e-05,6.80035]
[1778234623290,27.24,79976.37,7.0,-0.9412,7e-05,6.79065]
[1778234627318,27.24,79978.44,7.0,-0.94108,7e-05,6.80145]
[1778234632354,27.23,79978.29,7.0,-0.94113,7e-05,6.79703]
[1778234637389,27.23,79977.64,7.0,-0.94121,7e-05,6.78923]
[1778234642424,27.22,79985.76,7.0,-0.94064,7e-05,6.84147]
[1778234643431,27.22,79992.54,7.0,-0.94014,8e-05,6.8873]
[1778234645364,27.21,79992.58,7.0,-0.94023,8e-05,6.87955]
[1778234645457,27.2,79998.15,7.0,-0.93989,8e-05,6.91009]
[1778234646459,27.19,80000.47,7.0,-0.93973,8e-05,6.92528]
[1778234648473,27.18,79998.14,7.0,-0.94001,8e-05,6.90006]
[1778234649480,27.17,79996.48,7.0,-0.94022,8e-05,6.88078]
[1778234652501,27.16,79993.65,7.0,-0.94046,8e-05,6.85907]
[1778234653508,27.16,79991.33,7.0,-0.94064,8e-05,6.84241]
[1778234658543,27.16,79991.79,7.0,-0.94064,8e-05,6.84224]
[1778234663579,27.15,79990.32,7.0,-0.94079,7e-05,6.82886]
[1778234668290,27.15,79991.13,7.0,-0.94075,8e-05,6.83252]
[1778234669287,27.15,79991.31,7.0,-0.94074,8e-05,6.83312]
[1778234668613,27.15,79991.85,7.0,-0.94071,8e-05,6.8362]
[1778234669620,27.15,79993.61,7.0,-0.94058,8e-05,6.84766]
[1778234671634,27.14,79995.14,7.0,-0.94052,8e-05,6.85254]
[1778234672641,27.14,79997.01,7.0,-0.94038,8e-05,6.86474]
[1778234673648,27.14,79998.86,7.0,-0.94025,8e-05,6.87681]
[1778234678683,27.14,79999.13,7.0,-0.94027,8e-05,6.87516]
[1778234683718,27.13,80000.41,7.0,-0.94021,8e-05,6.88058]
[1778234685732,27.13,80004.62,7.0,-0.93991,8e-05,6.90832]
[1778234686739,27.13,80007.94,7.0,-0.93966,8e-05,6.9306]
[1778234687746,27.13,80011.27,7.0,-0.93942,8e-05,6.95295]
[1778234692781,27.12,80011.78,7.0,-0.93942,8e-05,6.95258]
[1778234693788,27.12,80009.6,7.0,-0.9396,8e-05,6.93667]
[1778234694795,27.12,80004.75,7.0,-0.93997,8e-05,6.90232]
[1778234699830,27.11,80003.84,7.0,-0.94008,8e-05,6.89263]
[1778234703858,27.11,80001.49,7.0,-0.94029,8e-05,6.87378]
[1778234704865,27.11,79998.67,7.0,-0.94051,8e-05,6.85371]
[1778234706879,27.1,79996.23,7.0,-0.9407,8e-05,6.83574]
[1778234708893,27.1,79993.67,7.0,-0.94091,7e-05,6.81704]
[1778234711914,27.1,79991.26,7.0,-0.94111,7e-05,6.79892]
[1778234712921,27.1,79989.61,7.0,-0.94123,7e-05,6.78711]
[1778234713928,27.1,79987.45,7.0,-0.9414,7e-05,6.77183]
[1778234719975,27.09,79988.2,7.0,-0.94138,7e-05,6.77421]
[1778234725010,27.09,79987.71,7.0,-0.94144,7e-05,6.7685]
[1778234727024,27.09,79984.42,7.0,-0.94169,7e-05,6.74508]
[1778234732060,27.09,79980.37,7.0,-0.94205,7e-05,6.71098]
[1778234737095,27.08,79975.0,7.0,-0.94247,7e-05,6.67247]
[1778234738102,27.08,79972.61,7.0,-0.94265,7e-05,6.6559]
[1778234740117,27.08,79969.11,7.0,-0.94291,7e-05,6.63153]
[1778234742133,27.08,79970.54,7.0,-0.94281,7e-05,6.64061]
[1778234748173,27.08,79970.01,7.0,-0.94287,7e-05,6.6352]
[1778234755222,27.07,79969.98,7.0,-0.9429,7e-05,6.63287]
[1778234761264,27.07,79970.09,7.0,-0.94291,7e-05,6.63179]
[1778234766299,27.07,79970.08,7.0,-0.94293,7e-05,6.6302]
[1778234777376,27.06,79971.07,7.0,-0.94289,7e-05,6.63349]
[1778234782411,27.06,79968.78,7.0,-0.94308,7e-05,6.61633]
[1778234791474,27.06,79968.3,7.0,-0.94318,7e-05,6.6061]
[1778234797516,27.05,79969.25,7.0,-0.94313,7e-05,6.61047]
[1778234802551,27.05,79969.17,7.0,-0.94315,7e-05,6.60838]
[1778234807586,27.05,79968.19,7.0,-0.94324,7e-05,6.60025]
[1778234812621,27.04,79968.63,7.0,-0.94322,7e-05,6.60182]
[1778234817364,27.04,79967.24,7.0,-0.94333,7e-05,6.59141]
[1778234822691,27.04,79968.19,7.0,-0.94328,7e-05,6.59648]
[1778234827726,27.04,79975.02,7.0,-0.94279,7e-05,6.6415]
[1778234828733,27.04,79982.03,7.0,-0.94228,7e-05,6.68883]
[1778234829741,27.04,79989.08,7.0,-0.94176,7e-05,6.73656]
[1778234832761,27.04,79992.09,7.0,-0.94156,7e-05,6.75576]
[1778234833768,27.03,79999.11,7.0,-0.94104,8e-05,6.80347]
[1778234834775,27.03,80001.48,7.0,-0.94086,8e-05,6.81923]
[1778234839810,27.03,80002.75,7.0,-0.9408,8e-05,6.82507]
[1778234844845,27.02,80001.57,7.0,-0.94092,8e-05,6.81416]
[1778234849880,27.02,80001.27,7.0,-0.94097,8e-05,6.80953]
[1778234854915,27.02,80002.04,7.0,-0.94097,8e-05,6.80809]
[1778234859950,27.01,79995.48,7.0,-0.94149,7e-05,6.76061]
[1778234860695,27.01,79995.48,7.0,-0.94149,7e-05,6.76061]
[1778234860703,27.01,79995.48,7.0,-0.94149,7e-05,6.76061]
[1778234860752,27.01,79995.48,7.0,-0.94149,7e-05,6.76061]
[1778234860958,27.01,79981.21,7.0,-0.94255,7e-05,6.66271]
[1778234862142,27.01,79981.21,7.0,-0.94255,7e-05,6.66271]
[1778234862167,27.01,79962.69,7.0,-0.94391,7e-05,6.53717]
[1778234862972,27.01,79954.34,7.0,-0.9445,7e-05,6.48178]
[1778234864337,27.01,79952.9,7.0,-0.9446,7e-05,6.47287]
[1778234864986,27.01,79949.21,7.0,-0.94485,7e-05,6.44896]
[1778234865993,27.02,79945.91,7.0,-0.94508,7e-05,6.42775]
[1778234867000,27.02,79944.27,7.0,-0.94519,7e-05,6.41765]
[1778234868008,27.02,79939.18,7.0,-0.94554,7e-05,6.38467]
[1778234871029,27.02,79936.97,7.0,-0.94567,7e-05,6.37265]
[1778234876667,27.03,79936.54,7.0,-0.94566,7e-05,6.37332]
[1778234882106,27.04,79937.35,7.0,-0.94554,7e-05,6.38466]
[1778234884120,27.04,79939.65,7.0,-0.94536,7e-05,6.40156]
[1778234888149,27.05,79937.51,7.0,-0.94547,7e-05,6.3906]
[1778234893184,27.05,79929.51,7.0,-0.94599,7e-05,6.34178]
[1778234894191,27.05,79924.23,7.0,-0.94635,7e-05,6.30791]
[1778234896205,27.06,79926.12,7.0,-0.9462,7e-05,6.32222]
[1778234898495,27.06,79928.25,7.0,-0.94603,7e-05,6.33808]
[1778234899226,27.06,79930.31,7.0,-0.94588,7e-05,6.35255]
[1778234900234,27.06,79933.54,7.0,-0.94564,7e-05,6.37476]
[1778234904755,27.07,79933.76,7.0,-0.94559,7e-05,6.37953]
[1778234905269,27.07,79925.03,7.0,-0.94619,7e-05,6.32277]
[1778234906276,27.07,79916.42,7.0,-0.94679,7e-05,6.26631]
[1778234907283,27.07,79915.11,7.0,-0.94688,7e-05,6.25786]
[1778234908292,27.07,79911.32,7.0,-0.94714,7e-05,6.23324]
[1778234911093,27.07,79909.96,7.0,-0.94723,7e-05,6.2247]
[1778234911313,27.07,79909.13,7.0,-0.94732,7e-05,6.21534]
[1778234912090,27.07,79909.13,7.0,-0.94732,7e-05,6.21534]
[1778234912320,27.07,79904.57,7.0,-0.94763,7e-05,6.18588]
[1778234912647,27.07,79904.57,7.0,-0.94763,7e-05,6.18588]
[1778234913327,27.07,79897.67,7.0,-0.9481,7e-05,6.14143]
[1778234914466,27.07,79894.52,7.0,-0.94832,7e-05,6.1207]
[1778234915341,27.07,79891.9,7.0,-0.9485,7e-05,6.10346]
[1778234916348,27.07,79889.84,7.0,-0.94864,7e-05,6.08987]
[1778234917355,27.07,79884.45,7.0,-0.949,7e-05,6.05497]
[1778234918363,27.07,79879.8,7.0,-0.94932,7e-05,6.02497]
[1778234920377,27.07,79877.85,7.0,-0.94945,7e-05,6.01209]
[1778234923398,27.07,79874.84,7.0,-0.94966,7e-05,5.99233]
[1778234924405,27.07,79872.25,7.0,-0.94983,7e-05,5.9757]
[1778234925412,27.07,79875.88,7.0,-0.94959,7e-05,5.99865]
[1778234926419,27.07,79880.48,7.0,-0.94929,7e-05,6.02781]
[1778234931454,27.06,79880.01,7.0,-0.94933,7e-05,6.02362]
[1778234936489,27.06,79879.06,7.0,-0.94941,7e-05,6.01629]
[1778234940398,27.06,79878.95,7.0,-0.94942,7e-05,6.01481]
[1778234940517,27.06,79872.98,7.0,-0.94982,7e-05,5.97653]
[1778234941640,27.06,79872.98,7.0,-0.94982,7e-05,5.97653]
[1778234941599,27.06,79865.89,7.0,-0.95029,7e-05,5.93132]
[1778234942534,27.06,79862.52,7.0,-0.95052,7e-05,5.90982]
[1778234944538,27.06,79862.59,7.0,-0.95051,7e-05,5.91014]
[1778234944548,27.06,79856.4,7.0,-0.95092,7e-05,5.87107]
[1778234945557,27.06,79854.7,7.0,-0.95103,6e-05,5.86031]
[1778234946564,27.06,79852.49,7.0,-0.95117,6e-05,5.84643]
[1778234949585,27.06,79850.37,7.0,-0.95131,6e-05,5.83318]
[1778234950592,27.06,79846.45,7.0,-0.95156,6e-05,5.80869]
[1778234951599,27.06,79844.81,7.0,-0.95167,6e-05,5.7985]
[1778234952606,27.06,79841.7,7.0,-0.95186,6e-05,5.77921]
[1778234953613,27.06,79839.33,7.0,-0.95202,6e-05,5.76458]
[1778234957641,27.06,79840.86,7.0,-0.95191,6e-05,5.7747]
[1778234958648,27.06,79832.07,7.0,-0.95247,6e-05,5.72035]
[1778234959655,27.06,79826.49,7.0,-0.95282,6e-05,5.68607]
[1778234960662,27.06,79824.89,7.0,-0.95292,6e-05,5.67645]
[1778234961897,27.06,79824.95,7.0,-0.95291,6e-05,5.67711]
[1778234962347,27.06,79824.95,7.0,-0.95291,6e-05,5.67711]
[1778234962679,27.06,79814.52,7.0,-0.95356,6e-05,5.61348]
[1778234963685,27.06,79803.04,7.0,-0.95426,6e-05,5.54435]
[1778234964692,27.07,79799.45,7.0,-0.95448,6e-05,5.52314]
[1778234968872,27.07,79797.88,7.0,-0.95455,6e-05,5.51582]
[1778234970032,27.07,79791.49,7.0,-0.95494,6e-05,5.47788]
[1778234970734,27.07,79787.89,7.0,-0.95515,6e-05,5.45687]
[1778234971741,27.07,79783.17,7.0,-0.95546,6e-05,5.42476]
[1778234972748,27.07,79778.05,7.0,-0.95576,6e-05,5.39554]
[1778234973755,27.07,79774.19,7.0,-0.95598,6e-05,5.37333]
[1778234974762,27.08,79779.25,7.0,-0.95567,6e-05,5.40418]
[1778234975769,27.08,79784.12,7.0,-0.95537,6e-05,5.43396]
[1778234976776,27.08,79780.61,7.0,-0.95557,6e-05,5.41366]
[1778234979797,27.08,79785.98,7.0,-0.95523,6e-05,5.44787]
[1778234981584,27.08,79787.7,7.0,-0.95512,6e-05,5.45881]
[1778234981811,27.08,79789.33,7.0,-0.95501,6e-05,5.46921]
[1778234983825,27.09,79786.21,7.0,-0.95519,6e-05,5.45172]
[1778234984832,27.09,79783.42,7.0,-0.95535,6e-05,5.43566]
[1778234985840,27.09,79781.18,7.0,-0.95548,6e-05,5.42294]
[1778234989868,27.09,79782.85,7.0,-0.95535,6e-05,5.43564]
[1778234990875,27.09,79784.81,7.0,-0.95523,6e-05,5.44802]
[1778234991882,27.09,79787.56,7.0,-0.95505,6e-05,5.46514]
[1778234996917,27.1,79787.39,7.0,-0.95503,6e-05,5.4672]
[1778235000748,27.1,79786.93,7.0,-0.95505,6e-05,5.46565]
[1778235001641,27.1,79808.55,7.0,-0.95371,6e-05,5.59747]
[1778235001957,27.1,79823.76,7.0,-0.95276,6e-05,5.69095]
[1778235003479,27.11,79824.94,7.0,-0.95268,6e-05,5.69845]
[1778235004408,27.11,79822.66,7.0,-0.95282,6e-05,5.68465]
[1778235006992,27.11,79820.68,7.0,-0.95294,6e-05,5.67325]
[1778235010248,27.11,79825.16,7.0,-0.95265,6e-05,5.7016]
[1778235011027,27.11,79827.74,7.0,-0.95248,6e-05,5.71773]
[1778235016062,27.11,79827.06,7.0,-0.95252,6e-05,5.71452]
[1778235021097,27.11,79826.85,7.0,-0.95252,6e-05,5.71415]
[1778235026132,27.11,79828.28,7.0,-0.95242,6e-05,5.72383]
[1778235031442,27.11,79827.2,7.0,-0.95248,6e-05,5.71774]
[1778235031543,27.11,79823.75,7.0,-0.95273,6e-05,5.69268]
[1778235032175,27.11,79813.04,7.0,-0.9534,6e-05,5.62722]
[1778235033182,27.12,79813.34,7.0,-0.95338,6e-05,5.62936]
[1778235036203,27.12,79810.88,7.0,-0.95352,6e-05,5.61529]
[1778235040232,27.12,79806.66,7.0,-0.95377,6e-05,5.59094]
[1778235043253,27.12,79803.03,7.0,-0.95398,6e-05,5.57009]
[1778235044260,27.12,79800.58,7.0,-0.95413,6e-05,5.55568]
[1778235047281,27.12,79802.18,7.0,-0.95401,6e-05,5.56673]
[1778235048288,27.13,79804.45,7.0,-0.95387,6e-05,5.58095]
[1778235053323,27.13,79804.11,7.0,-0.95387,6e-05,5.58102]
[1778235058358,27.13,79804.08,7.0,-0.95385,6e-05,5.58298]
[1778235061379,27.13,79801.62,7.0,-0.95399,6e-05,5.56933]
[1778235063393,27.14,79800.06,7.0,-0.95407,6e-05,5.56078]
[1778235065407,27.14,79797.42,7.0,-0.95423,6e-05,5.54572]
[1778235070442,27.14,79797.3,7.0,-0.95421,6e-05,5.54744]
[1778235071449,27.14,79793.44,7.0,-0.95444,6e-05,5.52462]
[1778235072456,27.14,79791.42,7.0,-0.95456,6e-05,5.51297]
[1778235073463,27.14,79789.66,7.0,-0.95466,6e-05,5.50291]
[1778235078498,27.15,79790.19,7.0,-0.9546,6e-05,5.50877]
[1778235083533,27.15,79787.84,7.0,-0.95472,6e-05,5.49717]
[1778235085547,27.16,79784.64,7.0,-0.9549,6e-05,5.47904]
[1778235086657,27.16,79783.21,7.0,-0.95498,6e-05,5.47103]
[1778235092597,27.16,79782.6,7.0,-0.95501,6e-05,5.46703]
[1778235094612,27.16,79780.14,7.0,-0.95515,6e-05,5.45352]
[1778235096626,27.17,79778.12,7.0,-0.95526,6e-05,5.44271]
[1778235101661,27.17,79777.4,7.0,-0.95527,6e-05,5.44163]
[1778235103675,27.17,79778.86,7.0,-0.95517,6e-05,5.45162]
[1778235108710,27.18,79779.35,7.0,-0.9551,6e-05,5.45764]
[1778235110724,27.18,79781.49,7.0,-0.95496,6e-05,5.47166]
[1778235113745,27.18,79782.96,7.0,-0.95486,6e-05,5.48226]
[1778235114752,27.19,79785.6,7.0,-0.95469,6e-05,5.49868]
[1778235115759,27.19,79788.51,7.0,-0.95451,6e-05,5.51674]
[1778235117773,27.19,79786.03,7.0,-0.95465,6e-05,5.5029]
[1778235120796,27.19,79787.65,7.0,-0.95453,6e-05,5.51421]
[1778235124824,27.19,79789.55,7.0,-0.95439,6e-05,5.52769]
[1778235129860,27.2,79796.21,7.0,-0.95396,6e-05,5.57033]
[1778235134894,27.2,79795.26,7.0,-0.95399,6e-05,5.56711]
[1778235140936,27.21,79795.78,7.0,-0.95394,6e-05,5.57268]
[1778235145971,27.21,79795.95,7.0,-0.95391,6e-05,5.57568]
[1778235151006,27.21,79795.21,7.0,-0.95396,6e-05,5.56922]
[1778235153025,27.21,79798.64,7.0,-0.95374,6e-05,5.59077]
[1778235157053,27.22,79800.96,7.0,-0.95358,6e-05,5.60624]
[1778235162088,27.22,79801.79,7.0,-0.95352,6e-05,5.61298]
[1778235167124,27.22,79800.72,7.0,-0.95356,6e-05,5.6082]
[1778235172159,27.23,79800.73,7.0,-0.95355,6e-05,5.61001]
[1778235177194,27.23,79801.93,7.0,-0.95345,6e-05,5.61899]
[1778235182229,27.23,79802.48,7.0,-0.9534,6e-05,5.62396]
[1778235187264,27.23,79801.81,7.0,-0.95343,6e-05,5.62151]
[1778235189281,27.24,79803.49,7.0,-0.95332,6e-05,5.6324]
[1778235190288,27.24,79806.64,7.0,-0.95312,6e-05,5.65191]
[1778235191295,27.24,79809.32,7.0,-0.95295,6e-05,5.66855]
[1778235195323,27.24,79811.85,7.0,-0.95278,6e-05,5.68507]
[1778235196330,27.24,79814.53,7.0,-0.95261,6e-05,5.70173]
[1778235199351,27.24,79812.89,7.0,-0.9527,6e-05,5.69231]
[1778235204386,27.24,79813.59,7.0,-0.95265,6e-05,5.69771]
[1778235207410,27.24,79812.08,7.0,-0.95274,6e-05,5.68914]
[1778235212445,27.24,79813.39,7.0,-0.95267,6e-05,5.69434]
[1778235218488,27.25,79812.79,7.0,-0.95269,6e-05,5.69204]
[1778235225536,27.25,79812.66,7.0,-0.95269,6e-05,5.69288]
[1778235230571,27.25,79813.63,7.0,-0.95261,6e-05,5.69999]
[1778235235607,27.25,79812.89,7.0,-0.95265,6e-05,5.69658]
[1778235242655,27.26,79811.61,7.0,-0.95271,6e-05,5.69032]
[1778235247692,27.26,79811.74,7.0,-0.95269,6e-05,5.69223]
[1778235254744,27.26,79811.49,7.0,-0.95269,6e-05,5.69224]
[1778235259779,27.26,79813.17,7.0,-0.95258,6e-05,5.70358]
[1778235264814,27.26,79812.4,7.0,-0.95261,6e-05,5.69982]
[1778235269849,27.27,79812.39,7.0,-0.9526,6e-05,5.70071]
[1778235282940,27.27,79814.37,7.0,-0.95249,6e-05,5.71133]
[1778235287976,27.27,79813.91,7.0,-0.95251,6e-05,5.70934]
[1778235293012,27.27,79813.82,7.0,-0.9525,6e-05,5.70963]
[1778235295026,27.27,79808.7,7.0,-0.95282,6e-05,5.67864]
[1778235296034,27.27,79805.21,7.0,-0.95304,6e-05,5.65752]
[1778235298047,27.27,79804.97,7.0,-0.95305,6e-05,5.65654]
[1778235303101,27.28,79806.18,7.0,-0.95295,6e-05,5.66549]
[1778235309143,27.28,79806.15,7.0,-0.95294,6e-05,5.66674]
[1778235310150,27.28,79808.67,7.0,-0.95278,6e-05,5.68236]
[1778235311157,27.28,79816.34,7.0,-0.9523,6e-05,5.72956]
[1778235312334,27.28,79816.34,7.0,-0.9523,6e-05,5.72956]
[1778235312354,27.28,79816.65,7.0,-0.95228,6e-05,5.73159]
[1778235313386,27.28,79816.65,7.0,-0.95228,6e-05,5.73159]
[1778235313915,27.28,79820.25,7.0,-0.95205,6e-05,5.75387]
[1778235314178,27.28,79823.86,7.0,-0.95182,6e-05,5.77622]
[1778235320997,27.28,79824.1,7.0,-0.9518,6e-05,5.77794]
[1778235321227,27.28,79829.33,7.0,-0.95146,6e-05,5.81047]
[1778235322234,27.28,79832.22,7.0,-0.95128,6e-05,5.8284]
[1778235325952,27.28,79839.99,7.0,-0.95078,6e-05,5.87671]
[1778235326262,27.28,79844.94,7.0,-0.95046,7e-05,5.90757]
[1778235328276,27.28,79842.88,7.0,-0.9506,6e-05,5.89439]
[1778235329283,27.28,79838.74,7.0,-0.95086,6e-05,5.86841]
[1778235334318,27.28,79839.94,7.0,-0.95082,6e-05,5.87148]
[1778235339353,27.28,79840.57,7.0,-0.95079,6e-05,5.87504]
[1778235342374,27.28,79838.77,7.0,-0.9509,6e-05,5.86359]
[1778235343381,27.28,79835.25,7.0,-0.95113,6e-05,5.84161]
[1778235344388,27.28,79831.84,7.0,-0.95135,6e-05,5.8204]
[1778235347409,27.28,79833.73,7.0,-0.95123,6e-05,5.83218]
[1778235348416,27.28,79837.0,7.0,-0.95102,6e-05,5.85252]
[1778235353451,27.28,79836.03,7.0,-0.95108,6e-05,5.84631]
[1778235358487,27.28,79833.41,7.0,-0.95125,6e-05,5.82987]
[1778235359494,27.28,79831.68,7.0,-0.95136,6e-05,5.81913]
[1778235361508,27.28,79828.41,7.0,-0.95157,6e-05,5.79889]
[1778235366543,27.28,79827.37,7.0,-0.95164,6e-05,5.79265]
[1778235367665,27.28,79820.5,7.0,-0.95207,6e-05,5.75029]
[1778235368559,27.28,79814.21,7.0,-0.95247,6e-05,5.71174]
[1778235369565,27.28,79812.49,7.0,-0.95258,6e-05,5.70138]
[1778235375578,27.28,79812.08,7.0,-0.9526,6e-05,5.69946]
[1778235377621,27.28,79809.33,7.0,-0.95276,6e-05,5.68365]
[1778235382656,27.28,79810.47,7.0,-0.95267,6e-05,5.69173]
[1778235388698,27.29,79810.39,7.0,-0.95267,6e-05,5.69257]
[1778235393733,27.29,79810.1,7.0,-0.9527,6e-05,5.68805]
[1778235398768,27.29,79810.14,7.0,-0.95269,6e-05,5.68955]
[1778235405818,27.29,79810.47,7.0,-0.95265,6e-05,5.69326]
[1778235410852,27.3,79809.6,7.0,-0.95269,6e-05,5.68913]
[1778235415887,27.3,79812.12,7.0,-0.95252,6e-05,5.70574]
[1778235421929,27.3,79811.96,7.0,-0.95252,6e-05,5.70605]
[1778235425957,27.3,79810.56,7.0,-0.9526,6e-05,5.69834]
[1778235428978,27.3,79816.75,7.0,-0.9522,6e-05,5.73698]
[1778235429985,27.3,79822.31,7.0,-0.95184,6e-05,5.77137]
[1778235436027,27.3,79822.15,7.0,-0.95185,6e-05,5.77099]
[1778235441062,27.3,79821.57,7.0,-0.95188,6e-05,5.76788]
[1778235445090,27.31,79815.03,7.0,-0.95229,6e-05,5.728]
[1778235446097,27.31,79811.06,7.0,-0.95254,6e-05,5.70375]
[1778235448111,27.31,79809.99,7.0,-0.9526,6e-05,5.69754]
[1778235449118,27.31,79808.1,7.0,-0.95272,6e-05,5.68619]
[1778235454153,27.31,79806.8,7.0,-0.95282,6e-05,5.6754]
[1778235460195,27.31,79806.48,7.0,-0.95283,6e-05,5.67486]
[1778235464223,27.31,79811.45,7.0,-0.9525,6e-05,5.70616]
[1778235465230,27.31,79822.32,7.0,-0.95181,6e-05,5.7732]
[1778235467244,27.31,79823.67,7.0,-0.95173,6e-05,5.78177]
[1778235472280,27.31,79824.43,7.0,-0.95167,6e-05,5.78675]
[1778235477315,27.31,79823.75,7.0,-0.95172,6e-05,5.7827]
[1778235484364,27.31,79825.9,7.0,-0.95158,6e-05,5.79615]
[1778235489399,27.31,79824.52,7.0,-0.95167,6e-05,5.78759]
[1778235494434,27.31,79826.13,7.0,-0.95156,6e-05,5.7975]
[1778235495441,27.31,79828.68,7.0,-0.9514,6e-05,5.81325]
[1778235496448,27.31,79832.13,7.0,-0.95118,6e-05,5.83459]
[1778235497455,27.31,79833.64,7.0,-0.95108,6e-05,5.84388]
[1778235503898,27.31,79834.92,7.0,-0.95101,6e-05,5.85142]
[1778235509540,27.31,79835.65,7.0,-0.95097,6e-05,5.85508]
[1778235514575,27.31,79835.78,7.0,-0.951,6e-05,5.85135]
[1778235515582,27.31,79837.56,7.0,-0.95088,6e-05,5.86234]
[1778235516589,27.31,79839.25,7.0,-0.95077,6e-05,5.87277]
[1778235522631,27.31,79839.51,7.0,-0.95077,6e-05,5.87366]
[1778235525652,27.31,79837.85,7.0,-0.95088,6e-05,5.86298]
[1778235531695,27.31,79837.97,7.0,-0.95087,6e-05,5.86319]
[1778235536768,27.31,79838.54,7.0,-0.95084,6e-05,5.86631]
[1778235538781,27.31,79846.89,7.0,-0.9503,7e-05,5.91833]
[1778235540795,27.31,79849.04,7.0,-0.95016,7e-05,5.93148]
[1778235545831,27.3,79847.81,7.0,-0.95025,7e-05,5.92295]
[1778235550866,27.3,79848.6,7.0,-0.95021,7e-05,5.9272]
[1778235556908,27.3,79849.12,7.0,-0.95018,7e-05,5.92968]
[1778235561943,27.3,79849.68,7.0,-0.95015,7e-05,5.93258]
[1778235566978,27.3,79849.62,7.0,-0.95016,7e-05,5.93166]
[1778235567985,27.3,79854.87,7.0,-0.94982,7e-05,5.96457]
[1778235568992,27.3,79860.18,7.0,-0.94947,7e-05,5.99793]
[1778235569999,27.3,79862.07,7.0,-0.94935,7e-05,6.00969]
[1778235577049,27.3,79862.43,7.0,-0.94937,7e-05,6.00644]
[1778235584098,27.29,79863.61,7.0,-0.94931,7e-05,6.01252]
[1778235585105,27.29,79867.14,7.0,-0.94908,7e-05,6.03471]
[1778235590140,27.29,79867.04,7.0,-0.9491,7e-05,6.03296]
[1778235592154,27.29,79865.12,7.0,-0.94923,7e-05,6.02036]
[1778235596182,27.29,79859.17,7.0,-0.94963,7e-05,5.98196]
[1778235597189,27.29,79856.52,7.0,-0.9498,7e-05,5.96511]
[1778235599203,27.29,79852.54,7.0,-0.95007,7e-05,5.93986]
[1778235604238,27.29,79852.45,7.0,-0.95008,7e-05,5.93895]
[1778235610280,27.29,79848.89,7.0,-0.95031,7e-05,5.91617]
[1778235611287,27.29,79844.62,7.0,-0.95059,6e-05,5.88936]
[1778235613301,27.29,79842.48,7.0,-0.95073,6e-05,5.87597]
[1778235614308,27.29,79839.02,7.0,-0.95096,6e-05,5.85441]
[1778235615315,27.29,79837.01,7.0,-0.95108,6e-05,5.84192]
[1778235618336,27.29,79835.12,7.0,-0.9512,6e-05,5.83035]
[1778235624378,27.29,79835.08,7.0,-0.9512,6e-05,5.83048]
[1778235630420,27.29,79835.9,7.0,-0.95115,6e-05,5.83578]
[1778235633441,27.29,79833.9,7.0,-0.95131,6e-05,5.81937]
[1778235638476,27.29,79833.12,7.0,-0.95136,6e-05,5.81472]
[1778235645764,27.29,79833.25,7.0,-0.95135,6e-05,5.81556]
[1778235646533,27.29,79827.97,7.0,-0.95168,6e-05,5.78304]
[1778235647540,27.29,79821.22,7.0,-0.95211,6e-05,5.74149]
[1778235651570,27.29,79824.21,7.0,-0.95192,6e-05,5.76049]
[1778235656604,27.29,79824.31,7.0,-0.9519,6e-05,5.76168]
[1778235661639,27.29,79822.78,7.0,-0.95199,6e-05,5.75282]
[1778235666674,27.29,79822.86,7.0,-0.95198,6e-05,5.75394]
[1778235671709,27.3,79822.63,7.0,-0.95199,6e-05,5.75321]
[1778235678758,27.3,79822.72,7.0,-0.95197,6e-05,5.75475]
[1778235684039,27.3,79823.1,7.0,-0.95194,6e-05,5.75762]
[1778235689835,27.3,79823.28,7.0,-0.95192,6e-05,5.75962]
[1778235693863,27.3,79820.92,7.0,-0.9521,6e-05,5.74158]
[1778235698899,27.3,79819.71,7.0,-0.95217,6e-05,5.73495]
[1778235703934,27.3,79820.54,7.0,-0.95211,6e-05,5.74089]
[1778235716023,27.31,79820.36,7.0,-0.9521,6e-05,5.74177]
[1778235723075,27.31,79820.65,7.0,-0.95207,6e-05,5.74471]
[1778235725089,27.31,79816.16,7.0,-0.95235,6e-05,5.71747]
[1778235729117,27.31,79817.54,7.0,-0.95225,6e-05,5.72676]
[1778235734153,27.31,79818.45,7.0,-0.95218,6e-05,5.73329]
[1778235740195,27.31,79822.42,7.0,-0.95192,6e-05,5.75869]
[1778235741202,27.31,79827.13,7.0,-0.95162,6e-05,5.78787]
[1778235742209,27.31,79830.94,7.0,-0.95138,6e-05,5.81151]
[1778235748251,27.31,79830.48,7.0,-0.9514,6e-05,5.80883]
[1778235752280,27.31,79839.45,7.0,-0.95086,6e-05,5.86061]
[1778235753286,27.31,79841.86,7.0,-0.9507,6e-05,5.87558]
[1778235755300,27.31,79843.43,7.0,-0.9506,6e-05,5.88522]
[1778235760335,27.31,79844.49,7.0,-0.95054,6e-05,5.89138]
[1778235762349,27.31,79842.06,7.0,-0.9507,6e-05,5.87605]
[1778235770405,27.31,79842.7,7.0,-0.95066,6e-05,5.87961]
[1778235775440,27.31,79844.69,7.0,-0.95053,6e-05,5.89179]
[1778235780475,27.31,79844.62,7.0,-0.95054,6e-05,5.8911]
[1778235786517,27.31,79845.3,7.0,-0.9505,7e-05,5.8951]
[1778235788531,27.31,79842.81,7.0,-0.95066,6e-05,5.87946]
[1778235789538,27.31,79840.77,7.0,-0.95079,6e-05,5.86669]
[1778235795581,27.31,79840.16,7.0,-0.95083,6e-05,5.86295]
[1778235800616,27.31,79840.08,7.0,-0.95084,6e-05,5.86253]
[1778235805651,27.31,79839.85,7.0,-0.95085,6e-05,5.86112]
[1778235810686,27.31,79839.63,7.0,-0.95087,6e-05,5.85975]
[1778235813707,27.31,79842.08,7.0,-0.95074,6e-05,5.87101]
[1778235814714,27.31,79846.71,7.0,-0.95044,7e-05,5.89992]
[1778235815721,27.31,79848.36,7.0,-0.95033,7e-05,5.91019]
[1778235816728,27.31,79844.92,7.0,-0.95056,6e-05,5.88858]
[1778235823777,27.31,79847.0,7.0,-0.95042,7e-05,5.90136]
[1778235825575,27.31,79849.13,7.0,-0.95029,7e-05,5.91465]
[1778235825791,27.31,79850.66,7.0,-0.95019,7e-05,5.92416]
[1778235830543,27.31,79850.78,7.0,-0.95018,7e-05,5.92461]
[1778235831558,27.31,79857.12,7.0,-0.94977,7e-05,5.96427]
[1778235831838,27.31,79865.45,7.0,-0.94922,7e-05,6.01673]
[1778235832845,27.31,79873.28,7.0,-0.9487,7e-05,6.06621]
[1778235834859,27.31,79874.75,7.0,-0.94861,7e-05,6.07489]
[1778235838887,27.31,79876.68,7.0,-0.94849,7e-05,6.08582]
[1778235840901,27.3,79879.52,7.0,-0.94831,7e-05,6.10326]
[1778235847950,27.3,79879.67,7.0,-0.94833,7e-05,6.10166]
[1778235851607,27.3,79876.58,7.0,-0.94855,7e-05,6.0809]
[1778235858020,27.29,79877.32,7.0,-0.94852,7e-05,6.08345]
[1778235863055,27.29,79877.71,7.0,-0.94851,7e-05,6.08441]
[1778235869097,27.29,79879.06,7.0,-0.94844,7e-05,6.09123]
[1778235874132,27.29,79879.38,7.0,-0.94847,7e-05,6.08764]
[1778235879167,27.28,79875.8,7.0,-0.94872,7e-05,6.06335]
[1778235887223,27.28,79875.35,7.0,-0.94877,7e-05,6.05852]
[1778235892259,27.28,79875.82,7.0,-0.94875,7e-05,6.06032]
[1778235897294,27.28,79875.42,7.0,-0.94879,7e-05,6.05659]
[1778235902329,27.27,79875.69,7.0,-0.94879,7e-05,6.05712]
[1778235904343,27.27,79878.32,7.0,-0.94862,7e-05,6.07339]
[1778235911392,27.27,79875.48,7.0,-0.94883,7e-05,6.05336]
[1778235912399,27.27,79871.18,7.0,-0.94912,7e-05,6.02576]
[1778235917435,27.27,79870.78,7.0,-0.94915,7e-05,6.02223]
[1778235929518,27.26,79870.75,7.0,-0.94918,7e-05,6.01959]
[1778235939588,27.26,79870.07,7.0,-0.94927,7e-05,6.00997]
[1778235944626,27.26,79871.27,7.0,-0.9492,7e-05,6.01661]
[1778235949661,27.26,79871.22,7.0,-0.94922,7e-05,6.01529]
[1778235951676,27.26,79867.13,7.0,-0.94949,7e-05,5.98898]
[1778235956711,27.26,79866.29,7.0,-0.94956,7e-05,5.98286]
[1778235962753,27.26,79866.1,7.0,-0.94958,7e-05,5.98058]
[1778235967788,27.25,79865.74,7.0,-0.94961,7e-05,5.97749]
[1778235972823,27.25,79866.15,7.0,-0.94959,7e-05,5.97921]
[1778235978866,27.25,79866.79,7.0,-0.94956,7e-05,5.98212]
[1778235983900,27.25,79866.57,7.0,-0.94959,7e-05,5.97979]
[1778235987160,27.25,79867.16,7.0,-0.94955,7e-05,5.98314]
[1778235987261,27.25,79871.95,7.0,-0.94924,7e-05,6.01331]
[1778235987928,27.25,79884.71,7.0,-0.94839,7e-05,6.09442]
[1778235988936,27.25,79894.97,7.0,-0.94769,7e-05,6.15995]
[1778235989943,27.25,79895.03,7.0,-0.9477,7e-05,6.15987]
[1778235992964,27.24,79897.54,7.0,-0.94757,7e-05,6.17052]
[1778236000013,27.24,79897.69,7.0,-0.9476,7e-05,6.16827]
[1778236005048,27.24,79897.9,7.0,-0.9476,7e-05,6.16745]
[1778236008069,27.23,79896.46,7.0,-0.94772,7e-05,6.15692]
[1778236010083,27.23,79897.91,7.0,-0.94763,7e-05,6.16547]
[1778236012219,27.23,79898.94,7.0,-0.94756,7e-05,6.1717]
[1778236012320,27.23,79899.12,7.0,-0.94755,7e-05,6.17243]
[1778236013382,27.23,79899.12,7.0,-0.94755,7e-05,6.17243]
[1778236013482,27.23,79906.59,7.0,-0.94705,7e-05,6.22034]
[1778236014111,27.23,79912.85,7.0,-0.94662,7e-05,6.26052]
[1778236016125,27.23,79914.85,7.0,-0.94649,7e-05,6.27238]
[1778236019146,27.22,79911.7,7.0,-0.94673,7e-05,6.25006]
[1778236022167,27.22,79907.84,7.0,-0.94702,7e-05,6.22323]
[1778236023175,27.22,79900.07,7.0,-0.94755,7e-05,6.17238]
[1778236024181,27.22,79894.14,7.0,-0.94796,7e-05,6.13368]
[1778236025188,27.22,79891.41,7.0,-0.94815,7e-05,6.11573]
[1778236030224,27.22,79888.17,7.0,-0.94839,7e-05,6.09311]
[1778236031231,27.22,79884.87,7.0,-0.94862,7e-05,6.07165]
[1778236036266,27.21,79884.51,7.0,-0.94866,7e-05,6.06783]
[1778236042308,27.21,79884.5,7.0,-0.94868,7e-05,6.0659]
[1778236047343,27.21,79885.1,7.0,-0.94865,7e-05,6.06813]
[1778236052378,27.2,79884.87,7.0,-0.94872,7e-05,6.06091]
[1778236057415,27.2,79884.87,7.0,-0.94874,7e-05,6.05927]
[1778236062450,27.2,79885.91,7.0,-0.94868,7e-05,6.06423]
[1778236067485,27.2,79885.11,7.0,-0.94876,7e-05,6.05741]
[1778236073527,27.19,79886.4,7.0,-0.94869,7e-05,6.0636]
[1778236076548,27.19,79884.79,7.0,-0.94881,7e-05,6.05229]
[1778236081583,27.19,79884.26,7.0,-0.94886,7e-05,6.04728]
[1778236087625,27.18,79883.18,7.0,-0.94896,7e-05,6.03843]
[1778236090987,27.18,79884.4,7.0,-0.94888,7e-05,6.04525]
[1778236091653,27.18,79883.35,7.0,-0.94896,7e-05,6.03822]
[1778236092660,27.18,79880.61,7.0,-0.94915,7e-05,6.02044]
[1778236097695,27.18,79879.21,7.0,-0.94925,7e-05,6.01009]
[1778236103737,27.18,79879.21,7.0,-0.94927,7e-05,6.00842]
[1778236108772,27.17,79879.29,7.0,-0.94928,7e-05,6.00753]
[1778236113807,27.17,79878.09,7.0,-0.94941,7e-05,5.99445]
[1778236119849,27.17,79878.17,7.0,-0.94942,7e-05,5.99343]
[1778236127905,27.17,79878.64,7.0,-0.94941,7e-05,5.99431]
[1778236133947,27.16,79879.11,7.0,-0.9494,7e-05,5.99542]
[1778236139989,27.16,79882.13,7.0,-0.94921,7e-05,6.01297]
[1778236140996,27.16,79889.7,7.0,-0.94871,7e-05,6.061]
[1778236146031,27.16,79889.46,7.0,-0.94875,7e-05,6.05757]
[1778236151073,27.15,79890.24,7.0,-0.94871,7e-05,6.0611]
[1778236157108,27.15,79890.27,7.0,-0.94873,7e-05,6.05875]
[1778236163150,27.15,79890.29,7.0,-0.94876,7e-05,6.05675]
[1778236168185,27.14,79890.41,7.0,-0.94877,7e-05,6.05574]
[1778236172213,27.14,79887.75,7.0,-0.94899,7e-05,6.03321]
[1778236177248,27.14,79889.26,7.0,-0.94891,7e-05,6.04119]
[1778236182283,27.14,79889.14,7.0,-0.94893,7e-05,6.0387]
[1778236188325,27.13,79889.25,7.0,-0.94895,7e-05,6.03734]
[1778236194367,27.13,79889.77,7.0,-0.94894,7e-05,6.03857]
[1778236200409,27.12,79889.32,7.0,-0.94899,7e-05,6.03359]
[1778236206451,27.12,79889.49,7.0,-0.949,7e-05,6.03264]
[1778236212494,27.12,79889.63,7.0,-0.94901,7e-05,6.0315]
[1778236213729,27.12,79896.05,7.0,-0.94858,7e-05,6.0723]
[1778236214508,27.12,79898.93,7.0,-0.94839,7e-05,6.0904]
[1778236215515,27.12,79901.78,7.0,-0.9482,7e-05,6.10833]
[1778236220893,27.11,79901.83,7.0,-0.94822,7e-05,6.10686]
[1778236226067,27.11,79901.79,7.0,-0.94825,7e-05,6.10402]
[1778236231459,27.11,79902.82,7.0,-0.9482,7e-05,6.10854]
[1778236234035,27.1,79907.72,7.0,-0.94792,7e-05,6.13435]
[1778236236812,27.1,79910.16,7.0,-0.94776,7e-05,6.14922]
[1778236237900,27.1,79914.57,7.0,-0.94746,7e-05,6.17735]
[1778236238679,27.1,79917.0,7.0,-0.9473,7e-05,6.19263]
[1778236243830,27.1,79917.39,7.0,-0.9473,7e-05,6.19308]
[1778236249054,27.09,79917.71,7.0,-0.9473,7e-05,6.19257]
[1778236250384,27.09,79917.88,7.0,-0.9473,7e-05,6.19264]
[1778236250985,27.09,79921.56,7.0,-0.94705,7e-05,6.21609]
[1778236251994,27.09,79923.4,7.0,-0.94693,7e-05,6.22754]
[1778236252888,27.09,79925.03,7.0,-0.94683,7e-05,6.23761]
[1778236254962,27.09,79928.8,7.0,-0.94658,7e-05,6.26109]
[1778236256810,27.08,79932.71,7.0,-0.94632,7e-05,6.28546]
[1778236257817,27.08,79934.67,7.0,-0.94619,7e-05,6.29767]
[1778236259840,27.08,79935.48,7.0,-0.94614,7e-05,6.30231]
[1778236260059,27.08,79939.4,7.0,-0.94587,7e-05,6.32743]
[1778236261964,27.08,79941.87,7.0,-0.94571,7e-05,6.34225]
[1778236262852,27.08,79934.34,7.0,-0.94625,7e-05,6.29188]
[1778236263859,27.08,79924.57,7.0,-0.94694,7e-05,6.22719]
[1778236265004,27.07,79918.99,7.0,-0.94733,7e-05,6.19023]
[1778236270248,27.07,79918.1,7.0,-0.94742,7e-05,6.18181]
[1778236272925,27.07,79919.73,7.0,-0.94732,7e-05,6.19084]
[1778236276048,27.06,79921.15,7.0,-0.94724,7e-05,6.19844]
[1778236281184,27.06,79921.5,7.0,-0.94725,7e-05,6.19789]
[1778236287024,27.05,79923.0,7.0,-0.94718,7e-05,6.20425]
[1778236292059,27.05,79927.28,7.0,-0.94695,7e-05,6.22513]
[1778236293066,27.05,79930.49,7.0,-0.94673,7e-05,6.24555]
[1778236298102,27.04,79929.9,7.0,-0.94682,7e-05,6.2378]
[1778236303218,27.04,79929.89,7.0,-0.94684,7e-05,6.23519]
[1778236308673,27.03,79930.14,7.0,-0.94686,7e-05,6.23364]
[1778236313965,27.03,79930.37,7.0,-0.94688,7e-05,6.23196]
[1778236318969,27.02,79930.92,7.0,-0.94687,7e-05,6.2324]
[1778236319969,27.02,79933.2,7.0,-0.94673,7e-05,6.24609]
[1778236325128,27.02,79933.53,7.0,-0.94673,7e-05,6.24565]
[1778236325967,27.01,79925.34,7.0,-0.94732,7e-05,6.19082]
[1778236331059,27.01,79925.58,7.0,-0.94732,7e-05,6.19022]
[1778236330782,27.01,79923.69,7.0,-0.94746,7e-05,6.17736]
[1778236335926,27.01,79922.78,7.0,-0.94754,7e-05,6.16942]
[1778236337927,27.0,79920.66,7.0,-0.94771,7e-05,6.15416]
[1778236343083,27.0,79921.85,7.0,-0.94764,7e-05,6.16004]
[1778236348407,27.0,79921.98,7.0,-0.94766,7e-05,6.15812]
[1778236353465,26.99,79921.66,7.0,-0.94774,7e-05,6.14966]
[1778236358724,26.99,79921.1,7.0,-0.9478,7e-05,6.14384]
[1778236363866,26.99,79921.03,7.0,-0.94783,7e-05,6.14126]
[1778236365118,26.98,79922.61,7.0,-0.94773,7e-05,6.15068]
[1778236370163,26.98,79922.65,7.0,-0.94775,7e-05,6.1488]
[1778236375189,26.98,79922.47,7.0,-0.94778,7e-05,6.14595]
[1778236380387,26.97,79922.47,7.0,-0.94781,7e-05,6.14349]
[1778236385438,26.97,79922.47,7.0,-0.94783,7e-05,6.14145]
[1778236390640,26.97,79922.47,7.0,-0.94785,7e-05,6.13944]
[1778236395776,26.96,79922.5,7.0,-0.94787,7e-05,6.13764]
[1778236397465,26.96,79922.5,7.0,-0.94788,7e-05,6.13685]
[1778236398224,26.96,79918.86,7.0,-0.94814,7e-05,6.11246]
[1778236399087,26.96,79915.6,7.0,-0.94836,7e-05,6.09134]
[1778236400199,26.96,79911.87,7.0,-0.94862,7e-05,6.06692]
[1778236405211,26.96,79912.49,7.0,-0.94859,7e-05,6.06951]
[1778236406181,26.96,79916.33,7.0,-0.94833,7e-05,6.09405]
[1778236407150,26.96,79918.26,7.0,-0.9482,7e-05,6.10622]
[1778236407971,26.96,79920.51,7.0,-0.94805,7e-05,6.12046]
[1778236411176,26.95,79922.01,7.0,-0.948,7e-05,6.12493]
[1778236412925,26.95,79927.9,7.0,-0.9476,7e-05,6.16247]
[1778236414032,26.95,79931.99,7.0,-0.94732,7e-05,6.18872]
[1778236414967,26.95,79934.8,7.0,-0.94713,7e-05,6.20661]
[1778236415963,26.95,79937.05,7.0,-0.94698,7e-05,6.22083]
[1778236417205,26.95,79940.72,7.0,-0.94673,7e-05,6.24439]
[1778236418986,26.95,79942.34,7.0,-0.94663,7e-05,6.25386]
[1778236420998,26.95,79945.54,7.0,-0.94642,7e-05,6.27372]
[1778236423012,26.94,79948.75,7.0,-0.94621,7e-05,6.2936]
[1778236428101,26.94,79949.28,7.0,-0.9462,7e-05,6.29442]
[1778236431070,26.94,79951.44,7.0,-0.94607,7e-05,6.30605]
[1778236436105,26.93,79952.38,7.0,-0.94604,7e-05,6.30889]
[1778236439126,26.93,79956.93,7.0,-0.94574,7e-05,6.33705]
[1778236440133,26.93,79958.93,7.0,-0.94561,7e-05,6.34967]
[1778236445168,26.92,79960.01,7.0,-0.94557,7e-05,6.35326]
[1778236447453,26.92,79960.29,7.0,-0.94557,7e-05,6.35369]
[1778236448189,26.92,79963.5,7.0,-0.94534,7e-05,6.37435]
[1778236453224,26.91,79965.08,7.0,-0.94527,7e-05,6.3812]
[1778236456245,26.91,79958.93,7.0,-0.94573,7e-05,6.33799]
[1778236457252,26.91,79956.82,7.0,-0.94589,7e-05,6.32324]
[1778236459266,26.9,79956.52,7.0,-0.94593,7e-05,6.31991]
[1778236464499,26.9,79956.29,7.0,-0.94598,7e-05,6.31517]
[1778236469687,26.89,79956.33,7.0,-0.94601,7e-05,6.31225]
[1778236472592,26.89,79958.24,7.0,-0.94593,7e-05,6.31883]
[1778236477889,26.88,79958.02,7.0,-0.94598,7e-05,6.3142]
[1778236483039,26.88,79958.25,7.0,-0.946,7e-05,6.31202]
[1778236486942,26.88,79957.68,7.0,-0.94606,7e-05,6.30642]
[1778236487275,26.87,79957.68,7.0,-0.94607,7e-05,6.30582]
[1778236488181,26.87,79954.28,7.0,-0.94632,7e-05,6.2827]
[1778236489049,26.87,79948.62,7.0,-0.94672,7e-05,6.24475]
[1778236490263,26.87,79945.21,7.0,-0.94696,7e-05,6.22179]
[1778236495413,26.87,79945.88,7.0,-0.94694,7e-05,6.22385]
[1778236496320,26.87,79950.43,7.0,-0.94663,7e-05,6.25336]
[1778236497324,26.87,79961.57,7.0,-0.94585,7e-05,6.32662]
[1778236498128,26.87,79972.4,7.0,-0.94508,7e-05,6.39821]
[1778236499270,26.86,79972.34,7.0,-0.94509,7e-05,6.39705]
[1778236503282,26.86,79968.81,7.0,-0.94538,7e-05,6.37046]
[1778236507100,26.85,79967.17,7.0,-0.94553,7e-05,6.35677]
[1778236511314,26.85,79965.57,7.0,-0.94567,7e-05,6.34349]
[1778236516515,26.85,79964.63,7.0,-0.94577,7e-05,6.3341]
[1778236521638,26.84,79964.66,7.0,-0.9458,7e-05,6.33123]
[1778236526656,26.84,79964.5,7.0,-0.94584,7e-05,6.32712]
[1778236531920,26.83,79964.87,7.0,-0.94588,7e-05,6.32245]
[1778236535572,26.83,79967.01,7.0,-0.94576,7e-05,6.33436]
[1778236540653,26.82,79967.26,7.0,-0.94577,7e-05,6.3331]
[1778236542073,26.82,79970.95,7.0,-0.94552,7e-05,6.35656]
[1778236542978,26.82,79973.4,7.0,-0.94535,7e-05,6.37232]
[1778236544332,26.82,79975.74,7.0,-0.94519,7e-05,6.38734]
[1778236545230,26.82,79980.33,7.0,-0.94487,7e-05,6.41746]
[1778236550363,26.81,79980.61,7.0,-0.94488,7e-05,6.41652]
[1778236550117,26.81,79982.55,7.0,-0.94474,7e-05,6.42886]
[1778236555162,26.81,79982.99,7.0,-0.94474,7e-05,6.42896]
[1778236560449,26.8,79982.46,7.0,-0.94483,7e-05,6.42121]
[1778236565656,26.79,79982.31,7.0,-0.94487,7e-05,6.41682]
[1778236571060,26.79,79981.24,7.0,-0.94499,7e-05,6.40631]
[1778236574187,26.79,79978.28,7.0,-0.94523,7e-05,6.38384]
[1778236575390,26.78,79974.17,7.0,-0.94553,7e-05,6.3557]
[1778236576303,26.78,79971.63,7.0,-0.94572,7e-05,6.33815]
[1778236577143,26.78,79968.08,7.0,-0.94598,7e-05,6.31393]
[1778236582164,26.78,79968.18,7.0,-0.94599,7e-05,6.31255]
[1778236583320,26.78,79970.49,7.0,-0.94584,7e-05,6.32693]
[1778236584283,26.78,79974.64,7.0,-0.94555,7e-05,6.35411]
[1778236585158,26.78,79976.29,7.0,-0.94544,7e-05,6.36457]
[1778236588180,26.77,79979.56,7.0,-0.94522,7e-05,6.38468]
[1778236593327,26.77,79978.96,7.0,-0.94532,7e-05,6.37397]
[1778236597551,26.76,79979.02,7.0,-0.94535,7e-05,6.37135]
[1778236598349,26.76,79985.1,7.0,-0.94492,7e-05,6.41158]
[1778236599316,26.76,79991.06,7.0,-0.9445,7e-05,6.45115]
[1778236600323,26.76,79992.83,7.0,-0.94437,7e-05,6.46244]
[1778236602337,26.76,79994.79,7.0,-0.94425,7e-05,6.4742]
[1778236607414,26.75,79995.66,7.0,-0.94422,7e-05,6.47702]
[1778236611406,26.75,80000.62,7.0,-0.9439,7e-05,6.50677]
[1778236612117,26.75,80000.62,7.0,-0.9439,7e-05,6.50677]
[1778236612413,26.75,80009.31,7.0,-0.94327,7e-05,6.56517]
[1778236613420,26.74,80013.74,7.0,-0.94295,7e-05,6.59464]
[1778236614427,26.74,80015.48,7.0,-0.94283,7e-05,6.60564]
[1778236619461,26.74,80015.14,7.0,-0.9429,7e-05,6.59848]
[1778236623079,26.73,80011.11,7.0,-0.94325,7e-05,6.56703]
[1778236624287,26.73,80009.68,7.0,-0.94336,7e-05,6.55635]
[1778236629348,26.72,80008.29,7.0,-0.9435,7e-05,6.54324]
[1778236629434,26.72,80006.58,7.0,-0.94364,7e-05,6.53068]
[1778236630146,26.72,80008.15,7.0,-0.94353,7e-05,6.5405]
[1778236631463,26.72,80011.03,7.0,-0.94334,7e-05,6.55831]
[1778236634730,26.71,80011.8,7.0,-0.94331,7e-05,6.56166]
[1778236635470,26.71,80015.03,7.0,-0.94309,7e-05,6.58181]
[1778236636436,26.71,80018.94,7.0,-0.9428,7e-05,6.60861]
[1778236637212,26.71,80024.01,7.0,-0.94243,7e-05,6.64243]
[1778236638445,26.71,80025.93,7.0,-0.9423,8e-05,6.65456]
[1778236640404,26.7,80031.26,7.0,-0.94192,8e-05,6.68913]
[1778236641338,26.7,80037.08,7.0,-0.94149,8e-05,6.72827]
[1778236642483,26.7,80039.21,7.0,-0.94134,8e-05,6.74182]
[1778236643475,26.7,80041.36,7.0,-0.94119,8e-05,6.75551]
[1778236644099,26.69,80047.19,7.0,-0.94076,8e-05,6.79486]
[1778236645286,26.69,80049.15,7.0,-0.94063,8e-05,6.80721]
[1778236650666,26.68,80049.54,7.0,-0.94067,8e-05,6.80319]
[1778236655952,26.67,80049.28,7.0,-0.9408,8e-05,6.79043]
[1778236659795,26.66,80051.07,7.0,-0.94072,8e-05,6.79772]
[1778236664549,26.65,80053.32,7.0,-0.94062,8e-05,6.80694]
[1778236669918,26.64,80052.85,7.0,-0.94073,8e-05,6.79712]
[1778236670057,26.64,80052.85,7.0,-0.94073,8e-05,6.79712]
[1778236671251,26.64,80061.07,7.0,-0.94012,8e-05,6.85288]
[1778236672514,26.64,80065.69,7.0,-0.93976,8e-05,6.88561]
[1778236674390,26.64,80068.37,7.0,-0.93954,8e-05,6.90481]
[1778236679650,26.64,80068.46,7.0,-0.93954,8e-05,6.90512]
[1778236681220,26.64,80074.79,7.0,-0.93905,8e-05,6.94922]
[1778236682438,26.64,80078.05,7.0,-0.93879,8e-05,6.97239]
[1778236683362,26.64,80075.09,7.0,-0.93903,8e-05,6.95137]
[1778236684481,26.64,80063.34,7.0,-0.93996,8e-05,6.86749]
[1778236684960,26.64,80061.32,7.0,-0.94012,8e-05,6.85255]
[1778236690108,26.63,80062.57,7.0,-0.94005,8e-05,6.85853]
[1778236693442,26.63,80064.42,7.0,-0.93994,8e-05,6.8687]
[1778236696397,26.62,80069.76,7.0,-0.93954,8e-05,6.90506]
[1778236697412,26.62,80075.47,7.0,-0.93909,8e-05,6.94558]
[1778236698383,26.63,80078.2,7.0,-0.93888,8e-05,6.96498]
[1778236702324,26.63,80075.98,7.0,-0.93905,8e-05,6.94924]
[1778236707308,26.63,80079.13,7.0,-0.9388,8e-05,6.97172]
[1778236708420,26.63,80081.62,7.0,-0.93861,8e-05,6.98941]
[1778236713477,26.62,80082.97,7.0,-0.93854,8e-05,6.99445]
[1778236716033,26.62,80080.89,7.0,-0.9387,8e-05,6.97958]
[1778236717707,26.62,80082.95,7.0,-0.93854,8e-05,6.99424]
[1778236718559,26.62,80080.54,7.0,-0.93873,8e-05,6.97708]
[1778236719423,26.62,80077.58,7.0,-0.93896,8e-05,6.95606]
[1778236720263,26.62,80074.59,7.0,-0.93921,8e-05,6.93402]
[1778236725383,26.62,80074.0,7.0,-0.93929,8e-05,6.9266]
[1778236730613,26.61,80075.1,7.0,-0.93926,8e-05,6.92949]
[1778236733418,26.61,80071.44,7.0,-0.93957,8e-05,6.90116]
[1778236734309,26.61,80065.62,7.0,-0.94003,8e-05,6.85932]
[1778236739380,26.6,80064.26,7.0,-0.94017,8e-05,6.84695]
[1778236741358,26.6,80060.83,7.0,-0.94046,8e-05,6.82071]
[1778236746431,26.59,80061.61,7.0,-0.94043,8e-05,6.82341]
[1778236751644,26.59,80061.21,7.0,-0.94047,8e-05,6.82007]
[1778236753686,26.59,80063.2,7.0,-0.94031,8e-05,6.83439]
[1778236758711,26.59,80064.45,7.0,-0.94021,8e-05,6.84388]
[1778236762520,26.59,80061.93,7.0,-0.9404,8e-05,6.82666]
[1778236767815,26.59,80062.63,7.0,-0.94035,8e-05,6.83052]
[1778236772925,26.59,80062.46,7.0,-0.94039,8e-05,6.82569]
[1778236773597,26.59,80060.57,7.0,-0.94054,8e-05,6.81256]
[1778236774604,26.59,80058.12,7.0,-0.94072,8e-05,6.79552]
[1778236779639,26.6,80057.77,7.0,-0.94074,8e-05,6.79428]
[1778236784747,26.6,80057.81,7.0,-0.94073,8e-05,6.79546]
[1778236790036,26.6,80057.73,7.0,-0.94072,8e-05,6.79609]
[1778236790997,26.6,80055.58,7.0,-0.94089,8e-05,6.78039]
[1778236792652,26.6,80049.94,7.0,-0.94134,8e-05,6.73922]
[1778236797800,26.59,80050.42,7.0,-0.94133,8e-05,6.74042]
[1778236803808,26.59,80053.67,7.0,-0.94111,8e-05,6.7603]
[1778236808845,26.59,80052.71,7.0,-0.94117,8e-05,6.75528]
[1778236813879,26.59,80051.84,7.0,-0.94122,8e-05,6.75051]
[1778236817996,26.59,80047.99,7.0,-0.94152,8e-05,6.72284]
[1778236819921,26.59,80045.74,7.0,-0.94172,8e-05,6.70485]
[1778236824956,26.58,80045.5,7.0,-0.9418,8e-05,6.6975]
[1778236825963,26.58,80042.92,7.0,-0.94201,8e-05,6.67844]
[1778236827977,26.58,80039.42,7.0,-0.94229,8e-05,6.65288]
[1778236833016,26.57,80040.03,7.0,-0.94228,8e-05,6.65201]
[1778236839058,26.58,80040.31,7.0,-0.94225,8e-05,6.65485]
[1778236841072,26.57,80044.06,7.0,-0.94198,8e-05,6.67966]
[1778236846107,26.57,80046.37,7.0,-0.94184,8e-05,6.69252]
[1778236847114,26.57,80050.04,7.0,-0.94157,8e-05,6.71742]
[1778236852149,26.57,80051.51,7.0,-0.94146,8e-05,6.72774]
[1778236857184,26.57,80054.68,7.0,-0.9412,8e-05,6.75081]
[1778236858191,26.57,80057.15,7.0,-0.94101,8e-05,6.76824]
[1778236860205,26.57,80058.89,7.0,-0.94088,8e-05,6.78068]
[1778236862219,26.57,80056.9,7.0,-0.94105,8e-05,6.7652]
[1778236867259,26.56,80056.78,7.0,-0.94108,8e-05,6.76202]
[1778236872294,26.55,80057.16,7.0,-0.94112,8e-05,6.75878]
[1778236877330,26.54,80062.4,7.0,-0.94078,8e-05,6.78964]
[1778236878337,26.54,80065.67,7.0,-0.94053,8e-05,6.81277]
[1778236883372,26.54,80065.77,7.0,-0.94052,8e-05,6.81308]
[1778236886393,26.54,80068.28,7.0,-0.94033,8e-05,6.83098]
[1778236891428,26.55,80067.39,7.0,-0.94043,8e-05,6.82058]
[1778236892435,26.55,80063.84,7.0,-0.9407,8e-05,6.79565]
[1778236894797,26.55,80066.49,7.0,-0.94049,8e-05,6.81448]
[1778236895456,26.55,80073.94,7.0,-0.93991,8e-05,6.86702]
[1778236896463,26.55,80079.68,7.0,-0.93947,8e-05,6.90761]
[1778236898477,26.55,80084.18,7.0,-0.93911,8e-05,6.93934]
[1778236899484,26.54,80086.53,7.0,-0.93893,8e-05,6.9559]
[1778236900491,26.54,80088.7,7.0,-0.93876,8e-05,6.97118]
[1778236905526,26.54,80087.1,7.0,-0.9389,8e-05,6.95881]
[1778236912575,26.54,80086.25,7.0,-0.93898,8e-05,6.95152]
[1778236917610,26.54,80087.27,7.0,-0.93891,8e-05,6.958]
[1778236922645,26.54,80088.31,7.0,-0.93884,8e-05,6.96455]
[1778236927681,26.54,80087.7,7.0,-0.93889,8e-05,6.95934]
[1778236932717,26.54,80088.54,7.0,-0.93884,8e-05,6.96452]
[1778236937752,26.53,80089.1,7.0,-0.9388,8e-05,6.96773]
[1778236939772,26.53,80086.54,7.0,-0.93901,8e-05,6.94917]
[1778236941786,26.53,80083.52,7.0,-0.93925,8e-05,6.9274]
[1778236942793,26.53,80085.38,7.0,-0.9391,8e-05,6.94049]
[1778236947828,26.53,80086.52,7.0,-0.93902,8e-05,6.94788]
[1778236952863,26.53,80086.7,7.0,-0.93905,8e-05,6.94414]
[1778236957951,26.53,80086.34,7.0,-0.93908,8e-05,6.94111]
[1778236959912,26.53,80088.84,7.0,-0.93889,8e-05,6.95855]
[1778236964948,26.53,80088.31,7.0,-0.93896,8e-05,6.95222]
[1778236967969,26.52,80084.5,7.0,-0.93928,8e-05,6.92334]
[1778236968976,26.52,80081.52,7.0,-0.93952,8e-05,6.90163]
[1778236971997,26.52,80078.02,7.0,-0.93981,8e-05,6.87577]
[1778236973004,26.52,80073.02,7.0,-0.9402,8e-05,6.83994]
[1778236978039,26.52,80071.77,7.0,-0.94032,8e-05,6.82901]
[1778236980053,26.52,80076.38,7.0,-0.93997,8e-05,6.8607]
[1778236981060,26.51,80078.58,7.0,-0.93981,8e-05,6.87578]
[1778236983074,26.51,80080.33,7.0,-0.93968,8e-05,6.88716]
[1778236986095,26.51,80083.77,7.0,-0.93942,8e-05,6.9104]
[1778236991131,26.51,80084.38,7.0,-0.9394,8e-05,6.91274]
[1778236994152,26.51,80086.39,7.0,-0.93925,8e-05,6.9262]
[1778237000194,26.5,80085.84,7.0,-0.93931,8e-05,6.92052]
[1778237004222,26.5,80082.57,7.0,-0.93958,8e-05,6.89629]
[1778237007243,26.5,80084.68,7.0,-0.93943,8e-05,6.90962]
[1778237008250,26.5,80086.92,7.0,-0.93926,8e-05,6.92543]
[1778237011271,26.5,80088.66,7.0,-0.93916,8e-05,6.933]
[1778237012278,26.5,80091.07,7.0,-0.93897,8e-05,6.95002]
[1778237014619,26.5,80092.52,7.0,-0.93886,8e-05,6.96018]
[1778237014720,26.5,80093.35,7.0,-0.9388,8e-05,6.96591]
[1778237016092,26.5,80093.69,7.0,-0.93877,8e-05,6.96814]
[1778237016308,26.5,80098.07,7.0,-0.93843,8e-05,6.99879]
[1778237017902,26.5,80109.73,7.0,-0.9375,8e-05,7.08192]
[1778237018322,26.5,80112.93,7.0,-0.93725,8e-05,7.10502]
[1778237021343,26.49,80116.4,7.0,-0.93698,8e-05,7.1288]
[1778237022350,26.49,80119.12,7.0,-0.93676,8e-05,7.14804]
[1778237023883,26.49,80119.12,7.0,-0.93676,8e-05,7.14804]
[1778237024909,26.49,80119.36,7.0,-0.93675,8e-05,7.14928]
[1778237024365,26.49,80134.33,7.0,-0.93552,8e-05,7.25827]
[1778237025371,26.49,80149.75,7.0,-0.93425,8e-05,7.37102]
[1778237026378,26.49,80153.2,7.0,-0.93396,8e-05,7.39582]
[1778237027385,26.49,80150.0,7.0,-0.93424,8e-05,7.37136]
[1778237029399,26.49,80148.16,7.0,-0.93442,8e-05,7.35611]
[1778237030915,26.48,80144.53,7.0,-0.93474,8e-05,7.32777]
[1778237032420,26.48,80141.56,7.0,-0.93499,8e-05,7.3052]
[1778237033428,26.48,80134.99,7.0,-0.93555,8e-05,7.25632]
[1778237034435,26.48,80132.74,7.0,-0.93574,8e-05,7.23916]
[1778237035442,26.48,80128.3,7.0,-0.93611,8e-05,7.20614]
[1778237037456,26.48,80127.59,7.0,-0.93619,8e-05,7.1993]
[1778237038463,26.48,80131.65,7.0,-0.93586,8e-05,7.2289]
[1778237039470,26.48,80133.61,7.0,-0.9357,8e-05,7.24269]
[1778237041484,26.47,80131.35,7.0,-0.93591,8e-05,7.2245]
[1778237044505,26.47,80134.49,7.0,-0.93566,8e-05,7.24582]
[1778237046519,26.47,80136.2,7.0,-0.93554,8e-05,7.25719]
[1778237050547,26.47,80133.42,7.0,-0.93579,8e-05,7.23465]
[1778237051554,26.46,80136.57,7.0,-0.93554,8e-05,7.25716]
[1778237052561,26.46,80141.87,7.0,-0.9351,8e-05,7.29547]
[1778237053568,26.46,80148.18,7.0,-0.93459,8e-05,7.34126]
[1778237054575,26.46,80150.82,7.0,-0.93437,8e-05,7.36004]
[1778237055582,26.46,80152.76,7.0,-0.93422,8e-05,7.37366]
[1778237056589,26.46,80156.14,7.0,-0.93394,8e-05,7.39793]
[1778237057596,26.46,80152.81,7.0,-0.93423,8e-05,7.37256]
[1778237062631,26.45,80152.6,7.0,-0.93429,8e-05,7.36745]
[1778237067666,26.45,80156.25,7.0,-0.93402,8e-05,7.39091]
[1778237068673,26.45,80158.04,7.0,-0.93388,8e-05,7.40342]
[1778237073708,26.44,80158.77,7.0,-0.9339,8e-05,7.40056]
[1778237078743,26.43,80159.44,7.0,-0.93389,8e-05,7.40161]
[1778237081765,26.43,80157.74,7.0,-0.93406,8e-05,7.38666]
[1778237085793,26.43,80155.97,7.0,-0.93424,8e-05,7.37041]
[1778237086801,26.42,80153.65,7.0,-0.93445,8e-05,7.3525]
[1778237087807,26.42,80151.04,7.0,-0.93467,8e-05,7.33251]
[1778237088815,26.42,80149.19,7.0,-0.93484,8e-05,7.31817]
[1778237090829,26.42,80140.33,7.0,-0.93559,8e-05,7.25173]
[1778237091837,26.42,80136.63,7.0,-0.9359,8e-05,7.22406]
[1778237093851,26.42,80138.9,7.0,-0.93573,8e-05,7.2396]
[1778237094858,26.42,80142.14,7.0,-0.93546,8e-05,7.26277]
[1778237095865,26.42,80143.94,7.0,-0.93532,8e-05,7.27538]
[1778237096872,26.41,80145.51,7.0,-0.9352,8e-05,7.2863]
[1778237098989,26.41,80147.05,7.0,-0.93508,8e-05,7.29634]
[1778237099893,26.41,80148.76,7.0,-0.93495,8e-05,7.30827]
[1778237100900,26.41,80152.48,7.0,-0.93465,8e-05,7.33502]
[1778237102914,26.41,80155.98,7.0,-0.93437,8e-05,7.35942]
[1778237105936,26.4,80157.87,7.0,-0.93424,8e-05,7.37112]
[1778237106942,26.4,80160.28,7.0,-0.93404,8e-05,7.38818]
[1778237108956,26.4,80162.4,7.0,-0.93388,8e-05,7.40228]
[1778237113991,26.39,80162.19,7.0,-0.93395,8e-05,7.39651]
[1778237118019,26.39,80166.25,7.0,-0.93364,8e-05,7.42328]
[1778237119026,26.39,80170.65,7.0,-0.93328,9e-05,7.45513]
[1778237121044,26.38,80172.97,7.0,-0.93311,9e-05,7.47055]
[1778237125072,26.38,80170.65,7.0,-0.93335,9e-05,7.44944]
[1778237127086,26.38,80167.36,7.0,-0.93365,8e-05,7.4231]
[1778237128093,26.37,80162.54,7.0,-0.93407,8e-05,7.38643]
[1778237130107,26.37,80159.4,7.0,-0.93435,8e-05,7.36154]
[1778237133130,26.37,80148.57,7.0,-0.93532,8e-05,7.27486]
[1778237134137,26.37,80140.37,7.0,-0.936,8e-05,7.21405]
[1778237135144,26.37,80140.18,7.0,-0.93603,8e-05,7.21212]
[1778237139172,26.36,80138.56,7.0,-0.93618,8e-05,7.19815]
[1778237143200,26.36,80136.71,7.0,-0.93636,8e-05,7.18253]
[1778237145214,26.36,80134.54,7.0,-0.93655,8e-05,7.1657]
[1778237150249,26.35,80133.01,7.0,-0.9367,8e-05,7.15213]
[1778237152263,26.35,80131.12,7.0,-0.93687,8e-05,7.13743]
[1778237154277,26.35,80129.13,7.0,-0.93704,8e-05,7.12207]
[1778237160319,26.35,80128.38,7.0,-0.93713,8e-05,7.11413]
[1778237168375,26.34,80128.23,7.0,-0.93718,8e-05,7.10983]
[1778237170893,26.34,80128.23,7.0,-0.93718,8e-05,7.10983]
[1778237170926,26.34,80128.23,7.0,-0.93719,8e-05,7.1087]
[1778237176431,26.34,80129.18,7.0,-0.93713,8e-05,7.11374]
[1778237179535,26.34,80129.28,7.0,-0.93713,8e-05,7.1137]
[1778237179565,26.34,80129.28,7.0,-0.93713,8e-05,7.1137]
[1778237179597,26.34,80137.22,7.0,-0.93649,8e-05,7.17118]
[1778237180459,26.34,80144.01,7.0,-0.93593,8e-05,7.22041]
[1778237181466,26.34,80147.78,7.0,-0.93562,8e-05,7.24785]
[1778237183480,26.33,80147.98,7.0,-0.93562,8e-05,7.2482]
[1778237188515,26.33,80148.93,7.0,-0.93557,8e-05,7.25236]
[1778237193550,26.33,80146.78,7.0,-0.93582,8e-05,7.22932]
[1778237199592,26.32,80147.42,7.0,-0.9358,8e-05,7.23088]
[1778237201606,26.32,80143.1,7.0,-0.93617,8e-05,7.19815]
[1778237202613,26.32,80140.69,7.0,-0.93638,8e-05,7.17999]
[1778237207649,26.31,80137.55,7.0,-0.93666,8e-05,7.1548]
[1778237212692,26.31,80137.17,7.0,-0.93671,8e-05,7.14996]
[1778237217720,26.31,80137.07,7.0,-0.93675,8e-05,7.1467]
[1778237222755,26.3,80133.87,7.0,-0.93704,8e-05,7.12123]
[1778237224769,26.3,80130.6,7.0,-0.93731,8e-05,7.09664]
[1778237227359,26.3,80129.99,7.0,-0.93737,8e-05,7.09148]
[1778237232825,26.3,80130.52,7.0,-0.93735,8e-05,7.09311]
[1778237237860,26.3,80129.91,7.0,-0.93742,8e-05,7.08683]
[1778237242896,26.29,80129.84,7.0,-0.93745,8e-05,7.08454]
[1778237247934,26.29,80136.97,7.0,-0.93689,8e-05,7.13467]
[1778237248938,26.29,80145.72,7.0,-0.93617,8e-05,7.19826]
[1778237249945,26.29,80147.43,7.0,-0.93604,8e-05,7.21029]
[1778237252228,26.29,80147.17,7.0,-0.93611,8e-05,7.20288]
[1778237258001,26.28,80148.3,7.0,-0.93605,8e-05,7.20816]
[1778237264047,26.28,80147.52,7.0,-0.93615,8e-05,7.19944]
[1778237269082,26.27,80146.9,7.0,-0.93623,8e-05,7.19254]
[1778237275124,26.27,80147.21,7.0,-0.93623,8e-05,7.19204]
[1778237280159,26.27,80146.93,7.0,-0.93628,8e-05,7.18771]
[1778237284187,26.26,80136.04,7.0,-0.93719,8e-05,7.1063]
[1778237285194,26.26,80133.96,7.0,-0.93737,8e-05,7.09082]
[1778237290234,26.26,80133.4,7.0,-0.93743,8e-05,7.08524]
[1778237294198,26.26,80133.34,7.0,-0.93744,8e-05,7.0842]
[1778237294262,26.26,80128.93,7.0,-0.93781,8e-05,7.05155]
[1778237299297,26.26,80127.5,7.0,-0.93793,8e-05,7.04062]
[1778237304332,26.26,80126.38,7.0,-0.93803,8e-05,7.03126]
[1778237309367,26.25,80125.48,7.0,-0.93812,8e-05,7.02351]
[1778237314403,26.25,80126.08,7.0,-0.93812,8e-05,7.02224]
[1778237315739,26.25,80126.08,7.0,-0.93812,8e-05,7.02224]
[1778237315836,26.25,80130.65,7.0,-0.93776,8e-05,7.05485]
[1778237317042,26.25,80130.65,7.0,-0.93776,8e-05,7.05485]
[1778237317072,26.25,80137.61,7.0,-0.93719,8e-05,7.10537]
[1778237319438,26.25,80139.92,7.0,-0.93699,8e-05,7.12318]
[1778237321452,26.26,80145.83,7.0,-0.93648,8e-05,7.16855]
[1778237323966,26.26,80146.08,7.0,-0.93645,8e-05,7.17138]
[1778237329508,26.27,80147.27,7.0,-0.93629,8e-05,7.18536]
[1778237334543,26.27,80146.55,7.0,-0.93634,8e-05,7.18087]
[1778237339578,26.27,80146.33,7.0,-0.93635,8e-05,7.18002]
[1778237341592,26.27,80143.13,7.0,-0.93661,8e-05,7.15687]
[1778237342599,26.27,80138.85,7.0,-0.93696,8e-05,7.12577]
[1778237343606,26.27,80135.05,7.0,-0.93727,8e-05,7.09829]
[1778237348804,26.27,80133.95,7.0,-0.93735,8e-05,7.0914]
[1778237354683,26.28,80133.24,7.0,-0.93736,8e-05,7.08993]
[1778237359718,26.28,80133.55,7.0,-0.93728,8e-05,7.09762]
[1778237364753,26.29,80134.68,7.0,-0.93712,8e-05,7.11127]
[1778237366767,26.3,80140.84,7.0,-0.93659,8e-05,7.15837]
[1778237367774,26.3,80145.46,7.0,-0.9362,8e-05,7.19325]
[1778237369224,26.3,80145.46,7.0,-0.9362,8e-05,7.19325]
[1778237373816,26.31,80145.02,7.0,-0.93618,8e-05,7.19339]
[1778237375830,26.31,80149.15,7.0,-0.93582,8e-05,7.22595]
[1778237380870,26.32,80147.65,7.0,-0.93588,8e-05,7.22037]
[1778237382884,26.33,80144.18,7.0,-0.93614,8e-05,7.1971]
[1778237384898,26.33,80140.63,7.0,-0.93641,8e-05,7.17338]
[1778237392954,26.34,80141.47,7.0,-0.93623,8e-05,7.18863]
[1778237393961,26.34,80146.01,7.0,-0.93585,8e-05,7.22299]
[1778237394968,26.35,80150.51,7.0,-0.93546,8e-05,7.25709]
[1778237396982,26.35,80152.86,7.0,-0.93524,8e-05,7.27634]
[1778237400017,26.35,80155.5,7.0,-0.93499,8e-05,7.29863]
[1778237405248,26.36,80155.71,7.0,-0.93493,8e-05,7.30383]
[1778237406045,26.36,80174.7,7.0,-0.93331,9e-05,7.4465]
[1778237407052,26.36,80187.12,7.0,-0.93223,9e-05,7.54013]
[1778237408059,26.36,80188.74,7.0,-0.93209,9e-05,7.55285]
[1778237409535,26.37,80188.86,7.0,-0.93207,9e-05,7.55428]
[1778237415108,26.37,80192.03,7.0,-0.93176,9e-05,7.58127]
[1778237420143,26.37,80192.62,7.0,-0.93168,9e-05,7.58825]
[1778237425179,26.38,80192.63,7.0,-0.93165,9e-05,7.59097]
[1778237430214,26.38,80194.2,7.0,-0.93148,9e-05,7.60559]
[1778237433235,26.39,80200.22,7.0,-0.93091,9e-05,7.65335]
[1778237433718,26.39,80200.22,7.0,-0.93091,9e-05,7.65335]
[1778237434242,26.4,80205.64,7.0,-0.93035,9e-05,7.70166]
[1778237438273,26.43,80210.39,7.0,-0.92972,9e-05,7.75542]
[1778237438463,26.43,80210.39,7.0,-0.92972,9e-05,7.75542]
[1778237439280,26.44,80213.02,7.0,-0.92942,9e-05,7.78096]
[1778237440288,26.45,80217.37,7.0,-0.92898,9e-05,7.81924]
[1778237441297,26.46,80222.04,7.0,-0.92851,9e-05,7.85946]
[1778237442303,26.46,80229.79,7.0,-0.92776,9e-05,7.9228]
[1778237444317,26.47,80226.29,7.0,-0.92801,9e-05,7.90186]
[1778237448345,26.49,80221.79,7.0,-0.92825,9e-05,7.88129]
[1778237453380,26.49,80222.87,7.0,-0.92813,9e-05,7.89139]
[1778237457408,26.56,80225.32,7.0,-0.92743,9e-05,7.95058]
[1778237458415,26.56,80227.96,7.0,-0.92718,9e-05,7.97109]
[1778237462443,26.57,80225.2,7.0,-0.92731,9e-05,7.96036]
[1778237464458,26.57,80222.78,7.0,-0.92752,9e-05,7.94222]
[1778237469492,26.59,80222.33,7.0,-0.92743,9e-05,7.94973]
[1778237476543,26.6,80222.22,7.0,-0.92737,9e-05,7.95475]
[1778237480279,26.6,80222.19,7.0,-0.92736,9e-05,7.95615]
[1778237480360,26.61,80222.5,7.0,-0.92731,9e-05,7.96012]
[1778237480573,26.61,80209.28,7.0,-0.92849,9e-05,7.85916]
[1778237481578,26.61,80201.42,7.0,-0.92915,9e-05,7.80295]
[1778237482585,26.61,80197.01,7.0,-0.92953,9e-05,7.77008]
[1778237485606,26.61,80201.53,7.0,-0.92911,9e-05,7.80598]
[1778237487620,26.63,80205.01,7.0,-0.92866,9e-05,7.8444]
[1778237492660,26.72,80207.54,7.0,-0.92785,9e-05,7.91143]
[1778237494671,26.73,80211.39,7.0,-0.92738,9e-05,7.95147]
[1778237499706,26.74,80211.3,7.0,-0.92734,9e-05,7.95535]
[1778237504741,26.75,80208.92,7.0,-0.92749,9e-05,7.94177]
[1778237507762,26.75,80206.35,7.0,-0.92769,9e-05,7.92498]
[1778237508769,26.75,80203.85,7.0,-0.9279,9e-05,7.90693]
[1778237513804,26.76,80203.36,7.0,-0.92789,9e-05,7.90811]
[1778237518841,26.77,80203.08,7.0,-0.92786,9e-05,7.91083]
[1778237523876,26.78,80204.86,7.0,-0.92764,9e-05,7.92921]
[1778237526897,26.78,80208.55,7.0,-0.92728,9e-05,7.96011]
[1778237530925,26.79,80212.65,7.0,-0.92686,9e-05,7.99489]
[1778237531932,26.79,80204.41,7.0,-0.92759,9e-05,7.93298]
[1778237532939,26.79,80195.29,7.0,-0.9284,9e-05,7.86465]
[1778237534953,26.79,80196.32,7.0,-0.92828,9e-05,7.87439]
[1778237536967,26.79,80202.9,7.0,-0.92767,9e-05,7.92629]
[1778237538981,26.8,80206.37,7.0,-0.92734,9e-05,7.95456]
[1778237542002,26.8,80210.35,7.0,-0.92694,9e-05,7.98837]
[1778237543009,26.8,80213.17,7.0,-0.92669,9e-05,8.00988]
[1778237545025,26.81,80208.51,7.0,-0.92707,9e-05,7.97697]
[1778237546032,26.81,80204.83,7.0,-0.92739,9e-05,7.95002]
[1778237551067,26.82,80202.74,7.0,-0.92755,9e-05,7.93505]
[1778237553081,26.83,80198.45,7.0,-0.92781,9e-05,7.91275]
[1778237554088,26.85,80194.11,7.0,-0.92808,9e-05,7.88936]
[1778237556102,26.88,80199.14,7.0,-0.92741,9e-05,7.94657]
[1778237560130,26.92,80202.91,7.0,-0.92675,9e-05,8.0017]
[1778237564158,26.96,80206.73,7.0,-0.92613,9e-05,8.0542]
[1778237566172,26.96,80209.28,7.0,-0.92588,9e-05,8.07501]
[1778237568186,26.96,80213.33,7.0,-0.9255,9e-05,8.10725]
[1778237573221,26.97,80215.83,7.0,-0.92523,9e-05,8.1299]
[1778237578256,26.97,80215.79,7.0,-0.9252,9e-05,8.13255]
[1778237580270,26.97,80212.91,7.0,-0.92545,9e-05,8.11172]
[1778237581277,26.97,80210.39,7.0,-0.92567,9e-05,8.09311]
[1778237586313,26.98,80204.74,7.0,-0.92614,9e-05,8.0533]
[1778237587320,26.99,80202.19,7.0,-0.92628,9e-05,8.04088]
[1778237592355,27.03,80209.98,7.0,-0.92531,9e-05,8.12277]
[1778237593362,27.03,80212.48,7.0,-0.92507,9e-05,8.14242]
[1778237598397,27.03,80213.21,7.0,-0.92498,9e-05,8.15068]
[1778237604439,27.04,80212.96,7.0,-0.92496,9e-05,8.15195]
[1778237609474,27.04,80212.96,7.0,-0.92493,9e-05,8.15455]
[1778237612495,27.04,80209.98,7.0,-0.92522,9e-05,8.1287]
[1778237616523,27.05,80206.6,7.0,-0.9255,9e-05,8.10509]
[1778237619544,27.05,80203.08,7.0,-0.9258,9e-05,8.08004]
[1778237620551,27.05,80199.65,7.0,-0.9261,9e-05,8.0546]
[1778237622565,27.05,80204.11,7.0,-0.92568,9e-05,8.08976]
[1778237626593,27.08,80199.28,7.0,-0.9259,9e-05,8.07082]
[1778237627600,27.09,80194.29,7.0,-0.92628,9e-05,8.03909]
[1778237632635,27.14,80194.79,7.0,-0.92586,9e-05,8.07371]
[1778237633642,27.15,80197.29,7.0,-0.92557,9e-05,8.09838]
[1778237638679,27.19,80197.01,7.0,-0.9253,9e-05,8.12108]
[1778237642708,27.21,80201.55,7.0,-0.9247,9e-05,8.17051]
[1778237645564,27.22,80203.39,7.0,-0.92449,9e-05,8.18848]
[1778237645645,27.23,80205.82,7.0,-0.92418,9e-05,8.21399]
[1778237645676,27.23,80205.82,7.0,-0.92418,9e-05,8.21399]
[1778237650764,27.24,80204.45,7.0,-0.92422,9e-05,8.21076]
[1778237652270,27.24,80204.45,7.0,-0.92422,9e-05,8.21076]
[1778237652278,27.25,80203.44,7.0,-0.92423,9e-05,8.20965]
[1778237654792,27.26,80200.96,7.0,-0.92438,9e-05,8.19744]
[1778237657813,27.27,80198.28,7.0,-0.92454,9e-05,8.18408]
[1778237661134,27.27,80198.05,7.0,-0.92455,9e-05,8.18301]
[1778237661841,27.27,80195.18,7.0,-0.9248,9e-05,8.16191]
[1778237664862,27.28,80201.91,7.0,-0.92414,9e-05,8.21715]
[1778237665869,27.28,80206.31,7.0,-0.92371,9e-05,8.25343]
[1778237670352,27.29,80207.49,7.0,-0.92357,9e-05,8.26508]
[1778237671259,27.3,80207.95,7.0,-0.92347,9e-05,8.27283]
[1778237671913,27.3,80213.17,7.0,-0.92301,9e-05,8.31007]
[1778237672920,27.3,80207.51,7.0,-0.92352,9e-05,8.26721]
[1778237673927,27.3,80200.64,7.0,-0.92414,9e-05,8.21534]
[1778237676948,27.3,80199.66,7.0,-0.92421,9e-05,8.20945]
[1778237678962,27.3,80196.43,7.0,-0.92449,9e-05,8.186]
[1778237679969,27.31,80190.98,7.0,-0.92494,9e-05,8.1484]
[1778237683997,27.33,80194.4,7.0,-0.92447,9e-05,8.18736]
[1778237685007,27.33,80196.98,7.0,-0.92423,9e-05,8.20733]
[1778237690039,27.35,80197.46,7.0,-0.92402,9e-05,8.22467]
[1778237693060,27.36,80199.88,7.0,-0.92376,9e-05,8.24678]
[1778237698095,27.37,80201.55,7.0,-0.92356,9e-05,8.26348]
[1778237699102,27.37,80205.89,7.0,-0.92316,9e-05,8.2968]
[1778237702125,27.37,80209.34,7.0,-0.92278,9e-05,8.32817]
[1778237703130,27.38,80212.92,7.0,-0.92245,9e-05,8.3559]
[1778237707158,27.38,80209.97,7.0,-0.92269,9e-05,8.33532]
[1778237709172,27.38,80206.06,7.0,-0.92304,9e-05,8.30679]
[1778237710179,27.38,80200.84,7.0,-0.92351,9e-05,8.26774]
[1778237712193,27.39,80200.76,7.0,-0.92349,9e-05,8.26938]
[1778237714207,27.39,80194.78,7.0,-0.92402,9e-05,8.22514]
[1778237718251,27.39,80183.47,7.0,-0.92502,9e-05,8.14103]
[1778237719411,27.39,80183.47,7.0,-0.92502,9e-05,8.14103]
[1778237719479,27.39,80183.47,7.0,-0.92502,9e-05,8.14103]
[1778237719580,27.39,80167.42,7.0,-0.92645,9e-05,8.02083]
[1778237720250,27.39,80164.4,7.0,-0.92671,9e-05,7.99825]
[1778237721257,27.39,80173.24,7.0,-0.92592,9e-05,8.06535]
[1778237722573,27.39,80173.24,7.0,-0.92592,9e-05,8.06535]
[1778237722675,27.39,80187.68,7.0,-0.92462,9e-05,8.17479]
[1778237722980,27.39,80187.68,7.0,-0.92462,9e-05,8.17479]
[1778237723605,27.39,80187.68,7.0,-0.92462,9e-05,8.17479]
[1778237723677,27.39,80187.68,7.0,-0.92462,9e-05,8.17479]
[1778237723726,27.39,80191.9,7.0,-0.92423,9e-05,8.20725]
[1778237724278,27.39,80195.87,7.0,-0.92386,9e-05,8.23783]
[1778237725285,27.39,80201.02,7.0,-0.92339,9e-05,8.27739]
[1778237727299,27.4,80198.6,7.0,-0.9236,9e-05,8.25981]
[1778237731327,27.4,80201.38,7.0,-0.92335,9e-05,8.27935]
[1778237734348,27.4,80194.18,7.0,-0.92398,9e-05,8.22656]
[1778237735355,27.41,80187.34,7.0,-0.92454,9e-05,8.17954]
[1778237737369,27.42,80195.84,7.0,-0.9237,9e-05,8.24983]
[1778237738376,27.43,80198.57,7.0,-0.9234,9e-05,8.27491]
[1778237739383,27.43,80201.44,7.0,-0.92313,9e-05,8.29748]
[1778237744418,27.46,80202.3,7.0,-0.92285,9e-05,8.32025]
[1778237746193,27.46,80202.86,7.0,-0.92279,9e-05,8.32521]
[1778237751467,27.5,80202.03,7.0,-0.92253,9e-05,8.34676]
[1778237756503,27.55,80199.42,7.0,-0.92243,9e-05,8.35458]
[1778237760573,27.56,80199.34,7.0,-0.92234,9e-05,8.36148]
[1778237764562,27.57,80195.66,7.0,-0.92262,9e-05,8.33864]
[1778237769611,27.57,80196.15,7.0,-0.92256,9e-05,8.34371]
[1778237774646,27.57,80197.26,7.0,-0.92243,9e-05,8.35443]
[1778237779681,27.58,80196.18,7.0,-0.92249,9e-05,8.34916]
[1778237780688,27.58,80198.82,7.0,-0.92224,9e-05,8.36979]
[1778237782702,27.58,80202.84,7.0,-0.92186,9e-05,8.40109]
[1778237783709,27.58,80205.3,7.0,-0.92163,9e-05,8.41997]
[1778237784625,27.58,80205.3,7.0,-0.92163,9e-05,8.41997]
[1778237784716,27.58,80208.5,7.0,-0.92133,9e-05,8.44485]
[1778237786730,27.58,80211.09,7.0,-0.92108,9e-05,8.46549]
[1778237791352,27.58,80211.1,7.0,-0.92106,9e-05,8.46723]
[1778237796444,27.59,80212.49,7.0,-0.92094,9e-05,8.47521]
[1778237796806,27.59,80222.02,7.0,-0.92005,9e-05,8.54862]
[1778237797813,27.59,80225.92,7.0,-0.91968,9e-05,8.57887]
[1778237801841,27.59,80223.24,7.0,-0.91992,9e-05,8.55927]
[1778237806876,27.59,80221.41,7.0,-0.92007,9e-05,8.54667]
[1778237807883,27.59,80214.96,7.0,-0.92067,9e-05,8.49755]
[1778237812918,27.6,80216.04,7.0,-0.92055,9e-05,8.50771]
[1778237814932,27.6,80218.51,7.0,-0.92031,9e-05,8.52736]
[1778237815939,27.6,80221.72,7.0,-0.92,9e-05,8.55232]
[1778237818960,27.6,80225.19,7.0,-0.91967,9e-05,8.57986]
[1778237821982,27.6,80228.6,7.0,-0.91934,9e-05,8.6069]
[1778237827017,27.6,80229.11,7.0,-0.91927,9e-05,8.612]
[1778237831049,27.6,80241.34,7.0,-0.9181,0.0001,8.70733]
[1778237832056,27.6,80240.17,7.0,-0.91821,0.0001,8.69853]
[1778237833063,27.6,80222.4,7.0,-0.91989,9e-05,8.56184]
[1778237833935,27.6,80222.4,7.0,-0.91989,9e-05,8.56184]
[1778237834070,27.61,80209.85,7.0,-0.92105,9e-05,8.46625]
[1778237835077,27.61,80207.33,7.0,-0.92128,9e-05,8.44766]
[1778237840112,27.61,80206.08,7.0,-0.92135,9e-05,8.44151]
[1778237841119,27.61,80203.59,7.0,-0.92157,9e-05,8.4232]
[1778237844140,27.62,80206.21,7.0,-0.9213,9e-05,8.44521]
[1778237849175,27.62,80203.79,7.0,-0.92149,9e-05,8.43005]
[1778237854214,27.63,80200.17,7.0,-0.92182,9e-05,8.40113]
[1778237859248,27.63,80197.4,7.0,-0.92203,9e-05,8.38361]
[1778237864283,27.64,80200.09,7.0,-0.92174,9e-05,8.40758]
[1778237867304,27.64,80203.25,7.0,-0.92142,9e-05,8.43364]
[1778237868311,27.64,80207.28,7.0,-0.92104,9e-05,8.46501]
[1778237869318,27.64,80210.68,7.0,-0.92072,9e-05,8.49158]
[1778237870325,27.64,80214.84,7.0,-0.92033,9e-05,8.52396]
[1778237871332,27.65,80218.62,7.0,-0.91997,9e-05,8.55345]
[1778237876367,27.65,80218.78,7.0,-0.91992,9e-05,8.55745]
[1778237881403,27.65,80218.33,7.0,-0.91993,9e-05,8.55625]
[1778237886440,27.66,80219.17,7.0,-0.91982,9e-05,8.56495]
[1778237888455,27.66,80222.27,7.0,-0.91952,9e-05,8.5896]
[1778237889462,27.66,80218.6,7.0,-0.91986,9e-05,8.56186]
[1778237890469,27.66,80221.79,7.0,-0.91956,9e-05,8.58679]
[1778237894497,27.66,80213.43,7.0,-0.92032,9e-05,8.52449]
[1778237900539,27.66,80215.55,7.0,-0.92012,9e-05,8.54054]
[1778237905574,27.66,80212.56,7.0,-0.9204,9e-05,8.51751]
[1778237906581,27.66,80208.1,7.0,-0.92082,9e-05,8.48344]
[1778237907588,27.66,80204.82,7.0,-0.92112,9e-05,8.45848]
[1778237910609,27.66,80211.31,7.0,-0.92052,9e-05,8.50817]
[1778237911616,27.66,80214.56,7.0,-0.92025,9e-05,8.52826]
[1778237916657,27.66,80212.74,7.0,-0.92042,9e-05,8.51418]
[1778237921692,27.66,80212.81,7.0,-0.92042,9e-05,8.51461]
[1778237926727,27.66,80214.64,7.0,-0.92025,9e-05,8.52843]
[1778237931762,27.66,80215.97,7.0,-0.92013,9e-05,8.53835]
[1778237936797,27.66,80210.14,7.0,-0.92068,9e-05,8.49346]
[1778237941832,27.66,80205.52,7.0,-0.9211,9e-05,8.45826]
[1778237942839,27.66,80202.95,7.0,-0.92134,9e-05,8.43874]
[1778237943846,27.66,80199.04,7.0,-0.9217,9e-05,8.40909]
[1778237945860,27.66,80196.25,7.0,-0.92195,9e-05,8.38817]
[1778237950895,27.66,80197.8,7.0,-0.9218,9e-05,8.40072]
[1778237955930,27.66,80197.27,7.0,-0.92184,9e-05,8.39735]
[1778237960965,27.66,80197.35,7.0,-0.92183,9e-05,8.39859]
[1778237963986,27.67,80205.71,7.0,-0.92105,9e-05,8.46251]
[1778237965003,27.67,80208.47,7.0,-0.9208,9e-05,8.48358]
[1778237966010,27.67,80210.97,7.0,-0.92056,9e-05,8.50265]
[1778237967019,27.67,80214.25,7.0,-0.92026,9e-05,8.52768]
[1778237972052,27.67,80210.05,7.0,-0.92069,9e-05,8.49057]
[1778237977087,27.66,80211.19,7.0,-0.92059,9e-05,8.49923]
[1778237982122,27.66,80209.56,7.0,-0.92074,9e-05,8.48674]
[1778237987157,27.66,80209.23,7.0,-0.92077,9e-05,8.48426]
[1778237992192,27.66,80208.98,7.0,-0.92079,9e-05,8.48233]
[1778237997227,27.66,80208.78,7.0,-0.92081,9e-05,8.48077]
[1778238002635,27.66,80210.34,7.0,-0.92067,9e-05,8.49268]
[1778238002665,27.66,80213.86,7.0,-0.92034,9e-05,8.51947]
[1778238003898,27.66,80213.86,7.0,-0.92034,9e-05,8.51947]
[1778238003913,27.67,80229.21,7.0,-0.9189,9e-05,8.6375]
[1778238004572,27.67,80243.69,7.0,-0.91752,0.0001,8.74929]
[1778238005290,27.67,80252.33,7.0,-0.91669,0.0001,8.81645]
[1778238006295,27.67,80256.22,7.0,-0.91632,0.0001,8.84673]
[1778238009316,27.67,80253.53,7.0,-0.91658,0.0001,8.8258]
[1778238013024,27.67,80255.14,7.0,-0.91642,0.0001,8.83837]
[1778238013345,27.67,80265.33,7.0,-0.91543,0.0001,8.91784]
[1778238014352,27.67,80261.78,7.0,-0.91578,0.0001,8.89001]
[1778238015359,27.67,80255.59,7.0,-0.91638,0.0001,8.8417]
[1778238016624,27.67,80255.59,7.0,-0.91638,0.0001,8.8417]
[1778238016725,27.67,80250.3,7.0,-0.91689,0.0001,8.80051]
[1778238017925,27.67,80250.3,7.0,-0.91689,0.0001,8.80051]
[1778238018026,27.67,80250.22,7.0,-0.9169,0.0001,8.79997]
[1778238018380,27.67,80253.67,7.0,-0.91656,0.0001,8.82678]
[1778238023415,27.67,80255.52,7.0,-0.91638,0.0001,8.84138]
[1778238025120,27.67,80254.86,7.0,-0.91645,0.0001,8.83625]
[1778238025208,27.67,80254.86,7.0,-0.91645,0.0001,8.83625]
[1778238025429,27.67,80259.45,7.0,-0.916,0.0001,8.87199]
[1778238026452,27.67,80276.66,7.0,-0.91432,0.0001,9.00664]
[1778238027463,27.67,80290.39,7.0,-0.91296,0.0001,9.11468]
[1778238028467,27.66,80275.07,7.0,-0.91448,0.0001,8.99382]
[1778238029473,27.66,80258.02,7.0,-0.91615,0.0001,8.86009]
[1778238030524,27.66,80258.02,7.0,-0.91615,0.0001,8.86009]
[1778238030622,27.66,80248.58,7.0,-0.91706,0.0001,8.78641]
[1778238031477,27.66,80248.58,7.0,-0.91706,0.0001,8.78641]
[1778238031487,27.66,80252.41,7.0,-0.91673,0.0001,8.81136]
[1778238032494,27.66,80251.4,7.0,-0.91683,0.0001,8.80359]
[1778238033433,27.66,80251.4,7.0,-0.91683,0.0001,8.80359]
[1778238033501,27.66,80250.77,7.0,-0.91689,0.0001,8.79874]
[1778238035515,27.66,80253.38,7.0,-0.91664,0.0001,8.81913]
[1778238037529,27.66,80250.86,7.0,-0.91688,0.0001,8.79962]
[1778238038536,27.66,80248.39,7.0,-0.91712,0.0001,8.78049]
[1778238041559,27.66,80251.84,7.0,-0.91678,0.0001,8.8075]
[1778238043019,27.66,80251.84,7.0,-0.91678,0.0001,8.8075]
[1778238043718,27.66,80251.57,7.0,-0.91681,0.0001,8.80551]
[1778238043814,27.67,80263.41,7.0,-0.91566,0.0001,8.89778]
[1778238044580,27.66,80279.17,7.0,-0.91412,0.0001,9.02114]
[1778238045587,27.66,80280.76,7.0,-0.91397,0.0001,9.03336]
[1778238046595,27.66,80283.99,7.0,-0.91365,0.0001,9.05878]
[1778238048608,27.66,80287.46,7.0,-0.91332,0.0001,9.08514]
[1778238050311,27.66,80287.03,7.0,-0.91336,0.0001,9.08138]
[1778238050622,27.66,80297.86,7.0,-0.91228,0.0001,9.16717]
[1778238051629,27.66,80307.06,7.0,-0.91136,0.0001,9.24025]
[1778238052636,27.66,80304.59,7.0,-0.9116,0.0001,9.22063]
[1778238053777,27.66,80304.59,7.0,-0.9116,0.0001,9.22063]
[1778238053854,27.66,80300.51,7.0,-0.91201,0.0001,9.1883]
[1778238055657,27.66,80297.15,7.0,-0.91236,0.0001,9.16066]
[1778238056664,27.66,80292.34,7.0,-0.91284,0.0001,9.12262]
[1778238057382,27.66,80292.34,7.0,-0.91284,0.0001,9.12262]
[1778238057671,27.66,80289.25,7.0,-0.91316,0.0001,9.0973]
[1778238058678,27.66,80285.13,7.0,-0.91358,0.0001,9.06442]
[1778238060692,27.66,80272.26,7.0,-0.91485,0.0001,8.96294]
[1778238061699,27.66,80266.16,7.0,-0.91545,0.0001,8.91469]
[1778238062706,27.66,80260.71,7.0,-0.91598,0.0001,8.87203]
[1778238066742,27.66,80258.4,7.0,-0.91621,0.0001,8.85388]
[1778238067748,27.66,80253.99,7.0,-0.91663,0.0001,8.81953]
[1778238068404,27.66,80253.99,7.0,-0.91663,0.0001,8.81953]
[1778238069134,27.66,80253.99,7.0,-0.91663,0.0001,8.81953]
[1778238071776,27.66,80249.32,7.0,-0.91708,0.0001,8.78345]
[1778238073418,27.66,80250.4,7.0,-0.91698,0.0001,8.79192]
[1778238073470,27.66,80250.4,7.0,-0.91698,0.0001,8.79192]
[1778238073790,27.66,80250.9,7.0,-0.91693,0.0001,8.79588]
[1778238078303,27.66,80250.18,7.0,-0.91699,0.0001,8.79054]
[1778238080884,27.66,80252.44,7.0,-0.91677,0.0001,8.80821]
[1778238081034,27.66,80252.44,7.0,-0.91677,0.0001,8.80821]
[1778238081849,27.66,80261.15,7.0,-0.91593,0.0001,8.87609]
[1778238082890,27.66,80274.55,7.0,-0.91463,0.0001,8.98084]
[1778238083547,27.66,80274.55,7.0,-0.91463,0.0001,8.98084]
[1778238083875,27.66,80285.43,7.0,-0.91355,0.0001,9.06649]
[1778238084882,27.66,80295.46,7.0,-0.91255,0.0001,9.14567]
[1778238085705,27.66,80295.46,7.0,-0.91255,0.0001,9.14567]
[1778238085889,27.66,80294.78,7.0,-0.91262,0.0001,9.14016]
[1778238090924,27.66,80295.48,7.0,-0.91255,0.0001,9.14619]
[1778238095067,27.66,80295.74,7.0,-0.91256,0.0001,9.14382]
[1778238095131,27.66,80295.51,7.0,-0.91258,0.0001,9.14215]
[1778238095960,27.66,80308.56,7.0,-0.91126,0.0001,9.2461]
[1778238096967,27.66,80317.53,7.0,-0.91035,0.0001,9.31785]
[1778238097974,27.66,80320.79,7.0,-0.91001,0.0001,9.34408]
[1778238099988,27.66,80316.19,7.0,-0.91048,0.0001,9.30772]
[1778238100995,27.66,80310.94,7.0,-0.91101,0.0001,9.2658]
[1778238105023,27.66,80306.78,7.0,-0.91143,0.0001,9.23262]
[1778238107037,27.66,80304.44,7.0,-0.91167,0.0001,9.2141]
[1778238112073,27.66,80302.53,7.0,-0.91186,0.0001,9.19922]
[1778238115094,27.66,80305.63,7.0,-0.91154,0.0001,9.22397]
[1778238118117,27.66,80298.31,7.0,-0.91228,0.0001,9.16597]
[1778238119124,27.66,80288.24,7.0,-0.91328,0.0001,9.0865]
[1778238120133,27.66,80276.83,7.0,-0.9144,0.0001,8.99694]
[1778238121140,27.66,80274.44,7.0,-0.91463,0.0001,8.97855]
[1778238122147,27.66,80271.43,7.0,-0.91492,0.0001,8.95534]
[1778238123154,27.66,80265.98,7.0,-0.91546,0.0001,8.91253]
[1778238125168,27.66,80262.92,7.0,-0.91576,0.0001,8.88842]
[1778238126175,27.66,80253.92,7.0,-0.91663,0.0001,8.81823]
[1778238126630,27.66,80253.92,7.0,-0.91663,0.0001,8.81823]
[1778238126660,27.66,80253.92,7.0,-0.91663,0.0001,8.81823]
[1778238127182,27.66,80242.73,7.0,-0.9177,0.0001,8.73146]
[1778238128189,27.66,80239.08,7.0,-0.91805,0.0001,8.7034]
[1778238130203,27.66,80219.47,7.0,-0.91989,9e-05,8.55296]
[1778238131210,27.67,80213.17,7.0,-0.92048,9e-05,8.50521]
[1778238132218,27.67,80220.18,7.0,-0.91982,9e-05,8.55937]
[1778238133224,27.67,80222.58,7.0,-0.91959,9e-05,8.5782]
[1778238133781,27.67,80222.58,7.0,-0.91959,9e-05,8.5782]
[1778238133877,27.67,80222.58,7.0,-0.91958,9e-05,8.5786]
[1778238134233,27.67,80225.71,7.0,-0.91929,9e-05,8.60263]
[1778238135368,27.67,80225.71,7.0,-0.91929,9e-05,8.60263]
[1778238138892,27.67,80225.62,7.0,-0.91929,9e-05,8.60266]
[1778238138896,27.67,80225.62,7.0,-0.91929,9e-05,8.60266]
[1778238138993,27.67,80223.95,7.0,-0.91943,9e-05,8.59094]
[1778238140281,27.67,80217.98,7.0,-0.91998,9e-05,8.54556]
[1778238141288,27.67,80209.32,7.0,-0.92079,9e-05,8.47985]
[1778238142295,27.67,80206.41,7.0,-0.92105,9e-05,8.45824]
[1778238144309,27.67,80200.64,7.0,-0.92157,9e-05,8.41555]
[1778238147330,27.68,80204.58,7.0,-0.92118,9e-05,8.44699]
[1778238151358,27.68,80211.26,7.0,-0.92057,9e-05,8.49557]
[1778238152365,27.68,80216.49,7.0,-0.92008,9e-05,8.53607]
[1778238153372,27.68,80222.78,7.0,-0.91949,9e-05,8.58473]
[1778238158407,27.69,80223.69,7.0,-0.91937,9e-05,8.59381]
[1778238161144,27.69,80223.77,7.0,-0.91936,9e-05,8.59484]
[1778238161428,27.69,80232.74,7.0,-0.9185,9e-05,8.66464]
[1778238162435,27.69,80238.51,7.0,-0.91795,0.0001,8.70946]
[1778238164107,27.69,80238.51,7.0,-0.91795,0.0001,8.70946]
[1778238167470,27.69,80231.92,7.0,-0.91856,9e-05,8.65992]
[1778238168477,27.69,80225.57,7.0,-0.91916,9e-05,8.61142]
[1778238170491,27.69,80223.4,7.0,-0.91935,9e-05,8.5956]
[1778238174519,27.7,80225.78,7.0,-0.91911,9e-05,8.61553]
[1778238179555,27.7,80222.99,7.0,-0.91935,9e-05,8.59606]
[1778238181569,27.7,80217.26,7.0,-0.91987,9e-05,8.55298]
[1778238186604,27.7,80215.51,7.0,-0.92004,9e-05,8.53927]
[1778238189626,27.7,80209.02,7.0,-0.92065,9e-05,8.48961]
[1778238190633,27.7,80205.59,7.0,-0.92096,9e-05,8.46346]
[1778238193654,27.7,80206.26,7.0,-0.9209,9e-05,8.46878]
[1778238197682,27.7,80203.1,7.0,-0.92119,9e-05,8.44502]
[1778238202718,27.7,80199.87,7.0,-0.92148,9e-05,8.42103]
[1778238207823,27.7,80199.66,7.0,-0.92149,9e-05,8.42006]
[1778238209815,27.7,80199.88,7.0,-0.92147,9e-05,8.42199]
[1778238209846,27.7,80199.88,7.0,-0.92147,9e-05,8.42199]
[1778238210773,27.7,80206.99,7.0,-0.9208,9e-05,8.47684]
[1778238211780,27.7,80211.72,7.0,-0.92039,9e-05,8.50874]
[1778238215808,27.71,80214.95,7.0,-0.92007,9e-05,8.53549]
[1778238216815,27.71,80218.03,7.0,-0.91977,9e-05,8.55953]
[1778238221850,27.71,80217.03,7.0,-0.91984,9e-05,8.55417]
[1778238222857,27.71,80207.49,7.0,-0.92073,9e-05,8.48126]
[1778238223864,27.71,80203.75,7.0,-0.92107,9e-05,8.45283]
[1778238224871,27.71,80199.35,7.0,-0.92148,9e-05,8.41947]
[1778238226885,27.71,80196.56,7.0,-0.92173,9e-05,8.39857]
[1778238229906,27.71,80199.0,7.0,-0.9215,9e-05,8.41748]
[1778238232326,27.71,80198.78,7.0,-0.92152,9e-05,8.41591]
[1778238232369,27.71,80198.79,7.0,-0.92152,9e-05,8.41609]
[1778238232927,27.71,80203.47,7.0,-0.92109,9e-05,8.45174]
[1778238233907,27.71,80203.47,7.0,-0.92109,9e-05,8.45174]
[1778238233936,27.71,80203.47,7.0,-0.92109,9e-05,8.45174]
[1778238233950,27.71,80211.92,7.0,-0.9203,9e-05,8.51616]
[1778238234941,27.71,80217.47,7.0,-0.91978,9e-05,8.55906]
[1778238236955,27.72,80221.9,7.0,-0.91935,9e-05,8.5938]
[1778238241990,27.72,80221.54,7.0,-0.91936,9e-05,8.59293]
[1778238246021,27.72,80224.2,7.0,-0.91909,9e-05,8.61476]
[1778238251056,27.72,80224.54,7.0,-0.91905,9e-05,8.61853]
[1778238256091,27.72,80224.52,7.0,-0.91906,9e-05,8.61743]
[1778238261126,27.72,80226.14,7.0,-0.91892,9e-05,8.62895]
[1778238266106,27.72,80226.9,7.0,-0.91886,9e-05,8.634]
[1778238266173,27.72,80233.94,7.0,-0.91819,9e-05,8.68797]
[1778238266621,27.72,80233.94,7.0,-0.91819,9e-05,8.68797]
[1778238267172,27.72,80243.64,7.0,-0.91727,0.0001,8.76314]
[1778238268179,27.72,80247.65,7.0,-0.91688,0.0001,8.79434]
[1778238273214,27.72,80248.76,7.0,-0.91681,0.0001,8.79859]
[1778238273928,27.72,80248.76,7.0,-0.91681,0.0001,8.79859]
[1778238275384,27.72,80248.61,7.0,-0.91682,0.0001,8.79762]
[1778238275413,27.72,80248.61,7.0,-0.91682,0.0001,8.79762]
[1778238276559,27.72,80249.96,7.0,-0.91669,0.0001,8.80817]
[1778238276590,27.72,80249.96,7.0,-0.91669,0.0001,8.80817]
[1778238277477,27.72,80251.44,7.0,-0.91655,0.0001,8.81972]
[1778238277505,27.72,80251.44,7.0,-0.91655,0.0001,8.81972]
[1778238286305,27.72,80252.69,7.0,-0.91642,0.0001,8.82977]
[1778238289326,27.72,80249.65,7.0,-0.91671,0.0001,8.80621]
[1778238290801,27.72,80251.21,7.0,-0.91656,0.0001,8.81837]
[1778238290826,27.72,80251.21,7.0,-0.91656,0.0001,8.81837]
[1778238291340,27.72,80256.45,7.0,-0.91606,0.0001,8.85912]
[1778238291719,27.72,80256.45,7.0,-0.91606,0.0001,8.85912]
[1778238291748,27.72,80256.45,7.0,-0.91606,0.0001,8.85912]
[1778238292347,27.72,80260.16,7.0,-0.9157,0.0001,8.88797]
[1778238294361,27.72,80257.24,7.0,-0.91598,0.0001,8.8651]
[1778238296375,27.72,80249.31,7.0,-0.91675,0.0001,8.80342]
[1778238297382,27.72,80238.47,7.0,-0.91779,0.0001,8.7196]
[1778238298389,27.72,80236.42,7.0,-0.91798,0.0001,8.70397]
[1778238301410,27.72,80240.47,7.0,-0.91758,0.0001,8.73584]
[1778238302417,27.72,80243.47,7.0,-0.9173,0.0001,8.75918]
[1778238304431,27.72,80247.97,7.0,-0.91686,0.0001,8.79422]
[1778238305438,27.72,80251.18,7.0,-0.91655,0.0001,8.81917]
[1778238307327,27.72,80251.18,7.0,-0.91655,0.0001,8.81917]
[1778238307351,27.72,80251.18,7.0,-0.91655,0.0001,8.81917]
[1778238307453,27.72,80256.37,7.0,-0.91605,0.0001,8.85952]
[1778238308459,27.72,80259.38,7.0,-0.91576,0.0001,8.88289]
[1778238310473,27.72,80256.56,7.0,-0.91604,0.0001,8.86078]
[1778238311480,27.72,80252.72,7.0,-0.91641,0.0001,8.83086]
[1778238313494,27.72,80256.16,7.0,-0.91608,0.0001,8.85753]
[1778238314508,27.72,80252.94,7.0,-0.91639,0.0001,8.83243]
[1778238315513,27.72,80243.67,7.0,-0.91728,0.0001,8.76052]
[1778238316520,27.72,80239.37,7.0,-0.91769,0.0001,8.72735]
[1778238321555,27.72,80245.15,7.0,-0.91713,0.0001,8.7725]
[1778238323034,27.72,80245.15,7.0,-0.91713,0.0001,8.7725]
[1778238323098,27.72,80245.15,7.0,-0.91713,0.0001,8.7725]
[1778238323144,27.72,80248.89,7.0,-0.91677,0.0001,8.80148]
[1778238323569,27.72,80253.08,7.0,-0.91637,0.0001,8.834]
[1778238326481,27.72,80253.84,7.0,-0.9163,0.0001,8.83973]
[1778238326590,27.72,80253.62,7.0,-0.91632,0.0001,8.83793]
[1778238331625,27.72,80252.6,7.0,-0.91646,0.0001,8.8248]
[1778238336660,27.72,80252.46,7.0,-0.91648,0.0001,8.8234]
[1778238341695,27.72,80251.67,7.0,-0.91656,0.0001,8.81689]
[1778238345723,27.72,80249.27,7.0,-0.9168,0.0001,8.798]
[1778238349751,27.72,80245.54,7.0,-0.91716,0.0001,8.76895]
[1778238351765,27.72,80236.09,7.0,-0.91806,0.0001,8.69591]
[1778238352772,27.72,80232.38,7.0,-0.91841,9e-05,8.66735]
[1778238354786,27.72,80233.18,7.0,-0.91833,9e-05,8.67379]
[1778238356805,27.72,80236.65,7.0,-0.918,0.0001,8.70084]
[1778238357809,27.72,80242.8,7.0,-0.91741,0.0001,8.74848]
[1778238359823,27.72,80239.28,7.0,-0.91774,0.0001,8.72143]
[1778238361838,27.72,80233.84,7.0,-0.91826,9e-05,8.67959]
[1778238364858,27.72,80236.57,7.0,-0.918,0.0001,8.70099]
[1778238367879,27.72,80233.73,7.0,-0.91826,9e-05,8.67945]
[1778238372914,27.72,80233.71,7.0,-0.91825,9e-05,8.68007]
[1778238377949,27.73,80231.43,7.0,-0.91846,9e-05,8.6636]
[1778238378956,27.73,80228.89,7.0,-0.9187,9e-05,8.64406]
[1778238383991,27.73,80230.96,7.0,-0.91848,9e-05,8.66132]
[1778238386205,27.73,80232.71,7.0,-0.91832,9e-05,8.67498]
[1778238386235,27.73,80232.71,7.0,-0.91832,9e-05,8.67498]
[1778238387202,27.73,80233.31,7.0,-0.91826,9e-05,8.67977]
[1778238387241,27.73,80237.53,7.0,-0.91785,0.0001,8.71247]
[1778238388021,27.73,80240.57,7.0,-0.91756,0.0001,8.73605]
[1778238393056,27.73,80241.14,7.0,-0.91754,0.0001,8.73609]
[1778238398091,27.73,80240.75,7.0,-0.91757,0.0001,8.73361]
[1778238403126,27.73,80240.37,7.0,-0.9176,0.0001,8.73132]
[1778238408161,27.73,80234.8,7.0,-0.91812,9e-05,8.6892]
[1778238412189,27.73,80238.48,7.0,-0.91776,0.0001,8.71851]
[1778238415210,27.74,80241.33,7.0,-0.91748,0.0001,8.74104]
[1778238420245,27.74,80239.85,7.0,-0.91761,0.0001,8.73047]
[1778238424273,27.74,80242.19,7.0,-0.91738,0.0001,8.74928]
[1778238425280,27.74,80244.59,7.0,-0.91715,0.0001,8.768]
[1778238429083,27.74,80244.75,7.0,-0.91713,0.0001,8.76965]
[1778238429115,27.74,80244.75,7.0,-0.91713,0.0001,8.76965]
[1778238429308,27.74,80247.22,7.0,-0.91689,0.0001,8.7889]
[1778238430315,27.74,80250.38,7.0,-0.91658,0.0001,8.81349]
[1778238434343,27.74,80266.7,7.0,-0.915,0.0001,8.94072]
[1778238435350,27.74,80276.22,7.0,-0.91407,0.0001,9.01507]
[1778238436357,27.74,80278.54,7.0,-0.91384,0.0001,9.03302]
[1778238436884,27.74,80278.54,7.0,-0.91384,0.0001,9.03302]
[1778238436912,27.74,80278.54,7.0,-0.91384,0.0001,9.03302]
[1778238438372,27.74,80275.62,7.0,-0.91413,0.0001,9.00958]
[1778238439379,27.74,80271.81,7.0,-0.91451,0.0001,8.97951]
[1778238441393,27.74,80274.76,7.0,-0.91423,0.0001,9.00223]
[1778238444414,27.74,80278.21,7.0,-0.91389,0.0001,9.0292]
[1778238446428,27.74,80282.99,7.0,-0.91341,0.0001,9.06738]
[1778238451463,27.74,80282.91,7.0,-0.91344,0.0001,9.06321]
[1778238452681,27.74,80280.54,7.0,-0.91367,0.0001,9.04489]
[1778238455491,27.74,80274.09,7.0,-0.9143,0.0001,8.99474]
[1778238456498,27.74,80269.2,7.0,-0.91478,0.0001,8.95628]
[1778238457505,27.74,80262.86,7.0,-0.9154,0.0001,8.90665]
[1778238459519,27.74,80260.38,7.0,-0.91564,0.0001,8.88721]
[1778238461534,27.74,80253.81,7.0,-0.91628,0.0001,8.83602]
[1778238462541,27.74,80249.2,7.0,-0.91673,0.0001,8.80026]
[1778238463548,27.74,80244.94,7.0,-0.91713,0.0001,8.76732]
[1778238464555,27.74,80241.84,7.0,-0.91743,0.0001,8.74345]
[1778238469590,27.74,80243.9,7.0,-0.91722,0.0001,8.76003]
[1778238475634,27.74,80242.85,7.0,-0.91732,0.0001,8.75244]
[1778238478655,27.74,80238.68,7.0,-0.91771,0.0001,8.72045]
[1778238483690,27.74,80237.12,7.0,-0.91786,0.0001,8.70897]
[1778238488725,27.74,80237.37,7.0,-0.91783,0.0001,8.7114]
[1778238493793,27.75,80237.95,7.0,-0.91777,0.0001,8.71621]
[1778238499802,27.75,80240.28,7.0,-0.91754,0.0001,8.73453]
[1778238502823,27.75,80236.43,7.0,-0.9179,0.0001,8.70497]
[1778238504837,27.75,80233.17,7.0,-0.91821,9e-05,8.68004]
[1778238507631,27.75,80233.28,7.0,-0.9182,9e-05,8.68112]
[1778238508865,27.75,80230.11,7.0,-0.9185,9e-05,8.65695]
[1778238512763,27.75,80228.28,7.0,-0.9187,9e-05,8.63854]
[1778238517928,27.75,80229.3,7.0,-0.9186,9e-05,8.64736]
[1778238518935,27.75,80222.73,7.0,-0.91921,9e-05,8.59708]
[1778238519942,27.75,80214.78,7.0,-0.91996,9e-05,8.53641]
[1778238520949,27.75,80203.72,7.0,-0.92098,9e-05,8.45238]
[1778238522963,27.75,80201.2,7.0,-0.92121,9e-05,8.43398]
[1778238523970,27.75,80198.66,7.0,-0.92143,9e-05,8.41516]
[1778238527631,27.75,80198.34,7.0,-0.92145,9e-05,8.41371]
[1778238526991,27.75,80200.68,7.0,-0.92123,9e-05,8.43197]
[1778238527958,27.75,80200.68,7.0,-0.92123,9e-05,8.43197]
[1778238528000,27.76,80206.85,7.0,-0.92065,9e-05,8.47936]
[1778238529741,27.76,80206.34,7.0,-0.92069,9e-05,8.47596]
[1778238530014,27.76,80202.49,7.0,-0.92104,9e-05,8.44711]
[1778238531021,27.76,80199.39,7.0,-0.92133,9e-05,8.42401]
[1778238536056,27.76,80200.24,7.0,-0.92122,9e-05,8.43295]
[1778238541094,27.77,80199.88,7.0,-0.92121,9e-05,8.43338]
[1778238546129,27.77,80200.14,7.0,-0.92115,9e-05,8.43804]
[1778238548014,27.77,80199.93,7.0,-0.92117,9e-05,8.43697]
[1778238548143,27.77,80198.66,7.0,-0.92128,9e-05,8.42787]
[1778238552171,27.78,80201.68,7.0,-0.92097,9e-05,8.45297]
[1778238553180,27.78,80204.91,7.0,-0.92067,9e-05,8.47751]
[1778238554186,27.78,80208.72,7.0,-0.92031,9e-05,8.50748]
[1778238555193,27.78,80210.42,7.0,-0.92014,9e-05,8.52086]
[1778238558214,27.78,80208.69,7.0,-0.92029,9e-05,8.50894]
[1778238563250,27.78,80207.59,7.0,-0.92036,9e-05,8.50274]
[1778238565264,27.79,80205.09,7.0,-0.92058,9e-05,8.48463]
[1778238566271,27.79,80202.22,7.0,-0.92084,9e-05,8.46331]
[1778238571306,27.79,80201.7,7.0,-0.9209,9e-05,8.45721]
[1778238576341,27.8,80201.38,7.0,-0.9209,9e-05,8.45744]
[1778238577348,27.8,80206.55,7.0,-0.92041,9e-05,8.49725]
[1778238578355,27.8,80213.86,7.0,-0.91972,9e-05,8.55341]
[1778238579362,27.8,80216.06,7.0,-0.91951,9e-05,8.57059]
[1778238580369,27.8,80214.35,7.0,-0.91967,9e-05,8.55789]
[1778238582383,27.8,80211.5,7.0,-0.91993,9e-05,8.53691]
[1778238585405,27.8,80207.79,7.0,-0.92026,9e-05,8.5099]
[1778238586411,27.8,80204.12,7.0,-0.92059,9e-05,8.48245]
[1778238587419,27.8,80200.37,7.0,-0.92093,9e-05,8.45448]
[1778238592454,27.8,80198.69,7.0,-0.92107,9e-05,8.44283]
[1778238595475,27.8,80197.03,7.0,-0.92123,9e-05,8.43033]
[1778238597489,27.8,80202.28,7.0,-0.92074,9e-05,8.4702]
[1778238598496,27.8,80206.0,7.0,-0.9204,9e-05,8.49843]
[1778238599503,27.8,80208.86,7.0,-0.92013,9e-05,8.52012]
[1778238600510,27.81,80212.63,7.0,-0.91977,9e-05,8.54927]
[1778238602524,27.81,80206.15,7.0,-0.92037,9e-05,8.50071]
[1778238604538,27.81,80211.5,7.0,-0.91986,9e-05,8.54235]
[1778238606553,27.81,80216.01,7.0,-0.91943,9e-05,8.57755]
[1778238608567,27.81,80214.19,7.0,-0.91959,9e-05,8.56434]
[1778238609574,27.81,80210.49,7.0,-0.91993,9e-05,8.5365]
[1778238614609,27.81,80214.04,7.0,-0.91957,9e-05,8.56573]
[1778238616623,27.82,80217.45,7.0,-0.91924,9e-05,8.59251]
[1778238618638,27.82,80219.17,7.0,-0.91907,9e-05,8.60632]
[1778238620651,27.82,80221.86,7.0,-0.91881,9e-05,8.62752]
[1778238625686,27.82,80222.24,7.0,-0.91876,9e-05,8.63181]
[1778238630721,27.82,80221.85,7.0,-0.91878,9e-05,8.63018]
[1778238636722,27.82,80222.42,7.0,-0.91875,9e-05,8.63087]
[1778238639784,27.83,80225.56,7.0,-0.91844,9e-05,8.65632]
[1778238644819,27.83,80218.38,7.0,-0.9191,9e-05,8.60252]
[1778238645826,27.83,80212.41,7.0,-0.91965,9e-05,8.55726]
[1778238650861,27.83,80212.41,7.0,-0.91963,9e-05,8.55919]
[1778238655896,27.84,80213.09,7.0,-0.91954,9e-05,8.56624]
[1778238657910,27.84,80215.24,7.0,-0.91933,9e-05,8.58335]
[1778238659924,27.84,80212.59,7.0,-0.91957,9e-05,8.56378]
[1778238663953,27.84,80214.51,7.0,-0.91939,9e-05,8.57872]
[1778238668987,27.84,80211.86,7.0,-0.91965,9e-05,8.55745]
[1778238673016,27.83,80208.78,7.0,-0.91995,9e-05,8.53327]
[1778238674022,27.83,80207.03,7.0,-0.92011,9e-05,8.5198]
[1778238677043,27.83,80203.88,7.0,-0.92041,9e-05,8.49549]
[1778238682078,27.83,80203.06,7.0,-0.92049,9e-05,8.48873]
[1778238684092,27.83,80204.89,7.0,-0.92033,9e-05,8.50242]
[1778238689127,27.83,80205.45,7.0,-0.92028,9e-05,8.5061]
[1778238694165,27.83,80204.83,7.0,-0.92038,9e-05,8.49608]
[1778238699202,27.83,80203.55,7.0,-0.92051,9e-05,8.48586]
[1778238704237,27.83,80203.29,7.0,-0.92054,9e-05,8.48345]
[1778238705244,27.83,80201.1,7.0,-0.92074,9e-05,8.46675]
[1778238708266,27.83,80203.72,7.0,-0.9205,9e-05,8.48644]
[1778238709273,27.83,80205.89,7.0,-0.9203,9e-05,8.50279]
[1778238714309,27.83,80205.77,7.0,-0.92032,9e-05,8.50131]
[1778238718337,27.83,80202.85,7.0,-0.9206,9e-05,8.47871]
[1778238723372,27.83,80201.29,7.0,-0.92074,9e-05,8.46656]
[1778238724379,27.83,80206.05,7.0,-0.9203,9e-05,8.50264]
[1778238725386,27.83,80212.21,7.0,-0.91973,9e-05,8.54942]
[1778238729414,27.83,80214.83,7.0,-0.9195,9e-05,8.56868]
[1778238732435,27.82,80217.38,7.0,-0.91926,9e-05,8.58754]
[1778238733681,27.82,80217.38,7.0,-0.91926,9e-05,8.58754]
[1778238734449,27.82,80228.08,7.0,-0.91826,9e-05,8.66905]
[1778238735456,27.82,80232.13,7.0,-0.91788,9e-05,8.69984]
[1778238736463,27.82,80234.65,7.0,-0.91765,0.0001,8.71886]
[1778238741498,27.82,80229.76,7.0,-0.91814,9e-05,8.67935]
[1778238746533,27.82,80230.54,7.0,-0.91808,9e-05,8.68373]
[1778238748547,27.82,80233.33,7.0,-0.91783,0.0001,8.7045]
[1778238753582,27.81,80230.57,7.0,-0.91815,9e-05,8.67677]
[1778238758620,27.81,80230.6,7.0,-0.91816,9e-05,8.6755]
[1778238763655,27.81,80231.22,7.0,-0.91812,9e-05,8.6788]
[1778238768690,27.81,80231.87,7.0,-0.91808,9e-05,8.68235]
[1778238773725,27.8,80231.78,7.0,-0.91811,9e-05,8.68026]
[1778238778760,27.8,80231.75,7.0,-0.91813,9e-05,8.67868]
[1778238784802,27.8,80231.41,7.0,-0.91818,9e-05,8.67453]
[1778238789837,27.8,80231.32,7.0,-0.9182,9e-05,8.6726]
[1778238795879,27.79,80230.42,7.0,-0.91831,9e-05,8.66425]
[1778238797893,27.79,80228.24,7.0,-0.91852,9e-05,8.64707]
[1778238802928,27.79,80227.8,7.0,-0.91857,9e-05,8.64269]
[1778238805949,27.79,80230.52,7.0,-0.91832,9e-05,8.66297]
[1778238810984,27.79,80228.98,7.0,-0.91848,9e-05,8.65003]
[1778238816019,27.79,80229.03,7.0,-0.91853,9e-05,8.64466]
[1778238821054,27.79,80229.59,7.0,-0.91849,9e-05,8.64797]
[1778238827096,27.79,80228.87,7.0,-0.91853,9e-05,8.64447]
[1778238832131,27.79,80227.72,7.0,-0.91862,9e-05,8.63733]
[1778238833138,27.79,80223.44,7.0,-0.91902,9e-05,8.60487]
[1778238837166,27.79,80221.19,7.0,-0.91922,9e-05,8.58871]
[1778238839180,27.79,80219.13,7.0,-0.91941,9e-05,8.57274]
[1778238842201,27.79,80217.4,7.0,-0.91958,9e-05,8.55924]
[1778238847236,27.79,80217.45,7.0,-0.91958,9e-05,8.55919]
[1778238851264,27.79,80215.18,7.0,-0.9198,9e-05,8.54149]
[1778238852271,27.79,80212.45,7.0,-0.92005,9e-05,8.52059]
[1778238853278,27.79,80209.96,7.0,-0.92028,9e-05,8.50155]
[1778238858313,27.79,80207.9,7.0,-0.92048,9e-05,8.48576]
[1778238863348,27.79,80207.11,7.0,-0.92055,9e-05,8.4797]
[1778238869390,27.79,80206.59,7.0,-0.9206,9e-05,8.47568]
[1778238874427,27.79,80207.63,7.0,-0.92054,9e-05,8.47877]
[1778238876443,27.79,80211.12,7.0,-0.92022,9e-05,8.50528]
[1778238878457,27.79,80220.41,7.0,-0.91935,9e-05,8.57658]
[1778238879464,27.79,80227.73,7.0,-0.91865,9e-05,8.63301]
[1778238883492,27.79,80228.2,7.0,-0.91859,9e-05,8.63771]
[1778238888528,27.79,80226.06,7.0,-0.91879,9e-05,8.62156]
[1778238889535,27.79,80221.92,7.0,-0.91919,9e-05,8.58962]
[1778238891549,27.79,80218.42,7.0,-0.91952,9e-05,8.56249]
[1778238893563,27.79,80220.69,7.0,-0.91931,9e-05,8.57952]
[1778238897591,27.79,80223.63,7.0,-0.91904,9e-05,8.60125]
[1778238899605,27.79,80225.84,7.0,-0.91884,9e-05,8.61774]
[1778238904640,27.79,80226.44,7.0,-0.9188,9e-05,8.6212]
[1778238906654,27.79,80224.14,7.0,-0.91902,9e-05,8.60313]
[1778238911689,27.79,80226.2,7.0,-0.91884,9e-05,8.61788]
[1778238914710,27.79,80221.91,7.0,-0.91925,9e-05,8.5844]
[1778238915717,27.79,80219.19,7.0,-0.91951,9e-05,8.56344]
[1778238920752,27.78,80216.94,7.0,-0.91973,9e-05,8.54558]
[1778238923773,27.78,80214.98,7.0,-0.91991,9e-05,8.53034]
[1778238928808,27.78,80215.82,7.0,-0.91984,9e-05,8.53637]
[1778238929815,27.78,80211.03,7.0,-0.92029,9e-05,8.49978]
[1778238930822,27.78,80207.79,7.0,-0.92059,9e-05,8.47509]
[1778238935857,27.78,80208.99,7.0,-0.92052,9e-05,8.47946]
[1778238936864,27.78,80206.41,7.0,-0.92076,9e-05,8.45984]
[1778238937871,27.78,80204.66,7.0,-0.92092,9e-05,8.44658]
[1778238939885,27.78,80200.51,7.0,-0.9213,9e-05,8.41517]
[1778238940892,27.78,80198.87,7.0,-0.92145,9e-05,8.40283]
[1778238941899,27.78,80196.17,7.0,-0.9217,9e-05,8.3825]
[1778238942906,27.78,80200.17,7.0,-0.92133,9e-05,8.41291]
[1778238943913,27.78,80202.92,7.0,-0.92107,9e-05,8.43383]
[1778238946934,27.78,80201.01,7.0,-0.92125,9e-05,8.41948]
[1778238951969,27.78,80199.79,7.0,-0.92136,9e-05,8.41057]
[1778238957007,27.79,80197.22,7.0,-0.92159,9e-05,8.39136]
[1778238959018,27.79,80203.57,7.0,-0.921,9e-05,8.43967]
[1778238960025,27.79,80207.44,7.0,-0.92064,9e-05,8.46908]
[1778238965060,27.79,80207.67,7.0,-0.92062,9e-05,8.47068]
[1778238971102,27.79,80207.57,7.0,-0.92064,9e-05,8.4698]
[1778238975130,27.79,80209.23,7.0,-0.92048,9e-05,8.48232]
[1778238980165,27.78,80209.17,7.0,-0.92049,9e-05,8.48173]
[1778238985200,27.78,80208.94,7.0,-0.92051,9e-05,8.47988]
[1778238990235,27.78,80207.43,7.0,-0.92065,9e-05,8.46836]
[1778238995270,27.78,80208.36,7.0,-0.92061,9e-05,8.47069]
[1778239000306,27.78,80207.85,7.0,-0.92065,9e-05,8.46681]
[1778239005341,27.78,80207.08,7.0,-0.92072,9e-05,8.46098]
[1778239010376,27.78,80207.28,7.0,-0.92071,9e-05,8.46251]
[1778239017425,27.78,80205.08,7.0,-0.92091,9e-05,8.44582]
[1778239018432,27.78,80202.7,7.0,-0.92113,9e-05,8.42776]
[1778239020446,27.78,80200.67,7.0,-0.92132,9e-05,8.41245]
[1778239025481,27.79,80202.03,7.0,-0.92119,9e-05,8.4231]
[1778239030516,27.79,80204.58,7.0,-0.92095,9e-05,8.44269]
[1778239033537,27.79,80206.24,7.0,-0.92079,9e-05,8.45536]
[1778239038572,27.79,80202.85,7.0,-0.92111,9e-05,8.42965]
[1778239040586,27.79,80200.76,7.0,-0.9213,9e-05,8.41386]
[1778239041593,27.79,80198.12,7.0,-0.92154,9e-05,8.39392]
[1778239042600,27.79,80196.27,7.0,-0.92171,9e-05,8.38009]
[1778239047635,27.79,80196.26,7.0,-0.9217,9e-05,8.38058]
[1778239052670,27.79,80196.51,7.0,-0.92171,9e-05,8.37831]
[1778239055691,27.79,80198.28,7.0,-0.92155,9e-05,8.39202]
[1778239059719,27.79,80200.33,7.0,-0.92135,9e-05,8.40786]
[1778239061733,27.79,80202.61,7.0,-0.92114,9e-05,8.42523]
[1778239066768,27.79,80203.04,7.0,-0.9211,9e-05,8.42863]
[1778239071803,27.79,80203.08,7.0,-0.92111,9e-05,8.42781]
[1778239072810,27.79,80200.06,7.0,-0.9214,9e-05,8.40431]
[1778239077845,27.78,80198.98,7.0,-0.92153,9e-05,8.39327]
[1778239081873,27.78,80196.7,7.0,-0.92177,9e-05,8.37379]
[1778239083887,27.78,80198.42,7.0,-0.92162,9e-05,8.38571]
[1778239088922,27.77,80199.46,7.0,-0.92156,9e-05,8.39079]
[1778239094964,27.77,80204.5,7.0,-0.92113,9e-05,8.42625]
[1778239095971,27.77,80207.69,7.0,-0.92083,9e-05,8.45052]
[1778239101006,27.77,80208.26,7.0,-0.92078,9e-05,8.45491]
[1778239104027,27.77,80212.22,7.0,-0.92041,9e-05,8.48507]
[1778239105034,27.77,80218.83,7.0,-0.9198,9e-05,8.53543]
[1778239107048,27.77,80220.67,7.0,-0.91963,9e-05,8.54926]
[1778239110069,27.77,80222.78,7.0,-0.91943,9e-05,8.56502]
[1778239112083,27.77,80224.9,7.0,-0.91928,9e-05,8.57619]
[1778239117118,27.77,80225.92,7.0,-0.91919,9e-05,8.58317]
[1778239119132,27.76,80224.15,7.0,-0.91936,9e-05,8.56929]
[1778239124167,27.76,80224.73,7.0,-0.91932,9e-05,8.57305]
[1778239129202,27.76,80225.91,7.0,-0.91921,9e-05,8.58153]
[1778239134237,27.76,80225.84,7.0,-0.91922,9e-05,8.58047]
[1778239139272,27.76,80225.53,7.0,-0.91926,9e-05,8.57761]
[1778239145314,27.76,80225.52,7.0,-0.91927,9e-05,8.57701]
[1778239150349,27.76,80225.73,7.0,-0.91925,9e-05,8.57819]
[1778239156391,27.76,80221.97,7.0,-0.91962,9e-05,8.54831]
[1778239157398,27.76,80219.12,7.0,-0.9199,9e-05,8.52585]
[1778239162433,27.76,80220.72,7.0,-0.91975,9e-05,8.5381]
[1778239167468,27.75,80221.06,7.0,-0.91973,9e-05,8.53929]
[1778239172503,27.75,80219.32,7.0,-0.91998,9e-05,8.51786]
[1778239174518,27.75,80216.09,7.0,-0.92029,9e-05,8.49195]
[1778239179552,27.74,80214.47,7.0,-0.92048,9e-05,8.47653]
[1778239182573,27.74,80211.27,7.0,-0.9208,9e-05,8.45033]
[1778239183580,27.74,80209.0,7.0,-0.92102,9e-05,8.43249]
[1778239188615,27.73,80208.35,7.0,-0.92112,9e-05,8.42476]
[1778239194657,27.73,80209.64,7.0,-0.92104,9e-05,8.43114]
[1778239195664,27.73,80212.09,7.0,-0.92082,9e-05,8.4492]
[1778239200699,27.72,80213.99,7.0,-0.92068,9e-05,8.46051]
[1778239203730,27.72,80215.98,7.0,-0.92052,9e-05,8.47372]
[1778239206751,27.72,80218.95,7.0,-0.92027,9e-05,8.49436]
[1778239211787,27.71,80218.92,7.0,-0.92031,9e-05,8.49063]
[1778239216825,27.7,80218.61,7.0,-0.92039,9e-05,8.48421]
[1778239221858,27.7,80218.78,7.0,-0.92042,9e-05,8.48221]
[1778239226861,27.69,80220.08,7.0,-0.92033,9e-05,8.4895]
[1778239226893,27.69,80227.75,7.0,-0.91962,9e-05,8.54752]
[1778239227900,27.69,80232.07,7.0,-0.91922,9e-05,8.57992]
[1778239228907,27.69,80237.78,7.0,-0.91868,9e-05,8.62369]
[1778239229914,27.69,80241.11,7.0,-0.91837,0.0001,8.64915]
[1778239231928,27.69,80252.16,7.0,-0.91735,0.0001,8.72949]
[1778239232935,27.69,80259.59,7.0,-0.91665,0.0001,8.78656]
[1778239233942,27.69,80263.66,7.0,-0.91626,0.0001,8.81778]
[1778239234949,27.69,80259.03,7.0,-0.91671,0.0001,8.78132]
[1778239235956,27.69,80255.73,7.0,-0.91703,0.0001,8.75531]
[1778239236963,27.69,80251.47,7.0,-0.91745,0.0001,8.72194]
[1778239238079,27.69,80249.56,7.0,-0.91764,0.0001,8.70684]
[1778239238977,27.69,80247.54,7.0,-0.91783,0.0001,8.69093]
[1778239244014,27.68,80246.1,7.0,-0.91799,0.0001,8.67853]
[1778239246027,27.68,80241.89,7.0,-0.91839,0.0001,8.64555]
[1778239247034,27.68,80238.45,7.0,-0.91872,9e-05,8.61885]
[1778239252069,27.68,80240.4,7.0,-0.91855,0.0001,8.63314]
[1778239253076,27.68,80242.31,7.0,-0.91837,0.0001,8.6477]
[1778239256097,27.68,80244.45,7.0,-0.91817,0.0001,8.66367]
[1778239260125,27.68,80238.68,7.0,-0.91873,9e-05,8.61841]
[1778239261132,27.68,80235.57,7.0,-0.91902,9e-05,8.59436]
[1778239264153,27.68,80233.32,7.0,-0.91924,9e-05,8.57681]
[1778239269188,27.68,80233.94,7.0,-0.91919,9e-05,8.58122]
[1778239275230,27.68,80234.13,7.0,-0.91917,9e-05,8.58217]
[1778239277244,27.68,80237.53,7.0,-0.91886,9e-05,8.60811]
[1778239278251,27.68,80235.76,7.0,-0.91902,9e-05,8.59436]
[1778239282279,27.68,80238.46,7.0,-0.91878,9e-05,8.61466]
[1778239288321,27.67,80239.34,7.0,-0.9187,9e-05,8.62045]
[1778239292360,27.67,80241.7,7.0,-0.91853,0.0001,8.6331]
[1778239293369,27.67,80250.49,7.0,-0.91769,0.0001,8.70078]
[1778239294371,27.67,80253.95,7.0,-0.91736,0.0001,8.72727]
[1778239295378,27.67,80263.39,7.0,-0.91646,0.0001,8.80022]
[1778239296385,27.67,80267.07,7.0,-0.91611,0.0001,8.82843]
[1778239297392,27.67,80269.2,7.0,-0.9159,0.0001,8.84455]
[1778239302427,27.67,80269.74,7.0,-0.91588,0.0001,8.84629]
[1778239303434,27.66,80271.61,7.0,-0.91571,0.0001,8.86037]
[1778239305227,27.66,80271.69,7.0,-0.91571,0.0001,8.86047]
[1778239305415,27.66,80271.69,7.0,-0.91571,0.0001,8.86047]
[1778239305450,27.66,80273.67,7.0,-0.91552,0.0001,8.8754]
[1778239305499,27.66,80273.67,7.0,-0.91552,0.0001,8.8754]
[1778239305552,27.66,80273.67,7.0,-0.91552,0.0001,8.8754]
[1778239306231,27.66,80273.67,7.0,-0.91552,0.0001,8.8754]
[1778239306457,27.66,80274.9,7.0,-0.91541,0.0001,8.88446]
[1778239311492,27.66,80271.92,7.0,-0.91573,0.0001,8.85831]
[1778239312818,27.66,80268.76,7.0,-0.91605,0.0001,8.83312]
[1778239314513,27.66,80266.21,7.0,-0.91631,0.0001,8.81228]
[1778239319549,27.65,80265.71,7.0,-0.91639,0.0001,8.80605]
[1778239324584,27.65,80264.87,7.0,-0.9165,0.0001,8.79713]
[1778239325591,27.65,80254.69,7.0,-0.91749,0.0001,8.71759]
[1778239326598,27.65,80250.05,7.0,-0.91794,0.0001,8.6813]
[1778239331633,27.64,80251.69,7.0,-0.9178,0.0001,8.69236]
[1778239336669,27.64,80250.61,7.0,-0.91792,0.0001,8.68226]
[1778239340696,27.64,80243.02,7.0,-0.91867,0.0001,8.62221]
[1778239341703,27.64,80241.29,7.0,-0.91883,9e-05,8.6086]
[1778239348752,27.64,80240.6,7.0,-0.91892,9e-05,8.60158]
[1778239353787,27.63,80240.31,7.0,-0.919,9e-05,8.5934]
[1778239358822,27.63,80240.92,7.0,-0.91896,9e-05,8.59702]
[1778239363857,27.63,80240.51,7.0,-0.91901,9e-05,8.59284]
[1778239368892,27.63,80240.61,7.0,-0.91901,9e-05,8.59262]
[1778239373927,27.63,80236.25,7.0,-0.91944,9e-05,8.55812]
[1778239378962,27.63,80235.13,7.0,-0.91955,9e-05,8.54872]
[1778239383997,27.62,80235.14,7.0,-0.91956,9e-05,8.54821]
[1778239389032,27.62,80235.14,7.0,-0.91957,9e-05,8.54762]
[1778239395074,27.62,80233.73,7.0,-0.91971,9e-05,8.53615]
[1778239402127,27.62,80235.04,7.0,-0.91959,9e-05,8.54548]
[1778239405291,27.62,80235.71,7.0,-0.91953,9e-05,8.5504]
[1778239405614,27.62,80234.88,7.0,-0.91961,9e-05,8.54391]
[1778239406159,27.62,80222.81,7.0,-0.92075,9e-05,8.45132]
[1778239407163,27.62,80207.33,7.0,-0.92219,9e-05,8.33281]
[1778239408170,27.62,80203.73,7.0,-0.92253,9e-05,8.30508]
[1778239410184,27.62,80202.01,7.0,-0.92269,9e-05,8.29128]
[1778239416226,27.62,80200.32,7.0,-0.92291,9e-05,8.2723]
[1778239417233,27.61,80196.55,7.0,-0.92325,9e-05,8.24348]
[1778239418423,27.61,80191.39,7.0,-0.92373,9e-05,8.20429]
[1778239419561,27.61,80189.81,7.0,-0.92387,9e-05,8.19217]
[1778239420528,27.61,80192.45,7.0,-0.92363,9e-05,8.21251]
[1778239421261,27.62,80197.2,7.0,-0.92319,9e-05,8.24877]
[1778239425289,27.62,80198.86,7.0,-0.92302,9e-05,8.26285]
[1778239429317,27.62,80202.14,7.0,-0.9227,9e-05,8.28915]
[1778239430405,27.62,80204.47,7.0,-0.92248,9e-05,8.30714]
[1778239431331,27.62,80206.48,7.0,-0.92229,9e-05,8.32269]
[1778239436366,27.62,80207.16,7.0,-0.92221,9e-05,8.32928]
[1778239441401,27.63,80207.52,7.0,-0.92216,9e-05,8.33349]
[1778239446437,27.63,80207.87,7.0,-0.92211,9e-05,8.33756]
[1778239450465,27.63,80201.53,7.0,-0.92268,9e-05,8.29063]
[1778239451472,27.63,80199.83,7.0,-0.92283,9e-05,8.27812]
[1778239453486,27.63,80197.01,7.0,-0.92308,9e-05,8.25754]
[1778239455500,27.63,80209.62,7.0,-0.92191,9e-05,8.35382]
[1778239456507,27.63,80222.56,7.0,-0.9207,9e-05,8.45316]
[1778239457514,27.64,80224.1,7.0,-0.92055,9e-05,8.46555]
[1778239462549,27.64,80225.55,7.0,-0.92038,9e-05,8.47961]
[1778239467584,27.64,80226.11,7.0,-0.92029,9e-05,8.48677]
[1778239472619,27.65,80227.11,7.0,-0.9202,9e-05,8.4924]
[1778239477654,27.65,80227.86,7.0,-0.9201,9e-05,8.50074]
[1778239478661,27.65,80233.22,7.0,-0.91959,9e-05,8.54233]
[1778239479668,27.66,80235.88,7.0,-0.91933,9e-05,8.5632]
[1778239480675,27.66,80237.67,7.0,-0.91916,9e-05,8.57736]
[1778239485473,27.66,80238.55,7.0,-0.91906,9e-05,8.58528]
[1778239485710,27.66,80246.55,7.0,-0.91829,0.0001,8.64766]
[1778239487155,27.66,80252.39,7.0,-0.91773,0.0001,8.6933]
[1778239487724,27.66,80260.03,7.0,-0.91699,0.0001,8.75252]
[1778239488868,27.66,80262.84,7.0,-0.91672,0.0001,8.77449]
[1778239490746,27.66,80265.93,7.0,-0.91642,0.0001,8.79871]
[1778239495780,27.66,80269.43,7.0,-0.91607,0.0001,8.82631]
[1778239500815,27.66,80269.65,7.0,-0.91605,0.0001,8.8282]
[1778239505851,27.66,80269.63,7.0,-0.91605,0.0001,8.82826]
[1778239510886,27.66,80269.52,7.0,-0.91606,0.0001,8.82766]
[1778239511893,27.66,80272.81,7.0,-0.91573,0.0001,8.85338]
[1778239513592,27.66,80272.81,7.0,-0.91573,0.0001,8.85338]
[1778239513635,27.66,80275.29,7.0,-0.91549,0.0001,8.87276]
[1778239515922,27.66,80278.09,7.0,-0.91522,0.0001,8.8946]
[1778239520497,27.66,80278.42,7.0,-0.91518,0.0001,8.89766]
[1778239520957,27.66,80282.01,7.0,-0.91481,0.0001,8.92687]
[1778239522971,27.66,80284.31,7.0,-0.91459,0.0001,8.94476]
[1778239528007,27.66,80283.97,7.0,-0.91463,0.0001,8.94155]
[1778239530512,27.66,80281.77,7.0,-0.91485,0.0001,8.92401]
[1778239532035,27.66,80278.55,7.0,-0.91521,0.0001,8.89388]
[1778239533274,27.66,80278.55,7.0,-0.91521,0.0001,8.89388]
[1778239533374,27.66,80272.74,7.0,-0.91578,0.0001,8.84842]
[1778239534049,27.66,80264.18,7.0,-0.91661,0.0001,8.78174]
[1778239535056,27.66,80258.77,7.0,-0.91713,0.0001,8.73977]
[1778239536063,27.66,80257.82,7.0,-0.91722,0.0001,8.73256]
[1778239540091,27.66,80263.41,7.0,-0.91667,0.0001,8.77688]
[1778239541098,27.66,80268.89,7.0,-0.91613,0.0001,8.81976]
[1778239543112,27.67,80268.6,7.0,-0.91616,0.0001,8.81778]
[1778239548148,27.67,80267.36,7.0,-0.91627,0.0001,8.80876]
[1778239551169,27.67,80263.51,7.0,-0.91664,0.0001,8.77916]
[1778239556204,27.67,80264.2,7.0,-0.91656,0.0001,8.78526]
[1778239558218,27.67,80267.0,7.0,-0.91629,0.0001,8.80729]
[1778239563253,27.67,80268.21,7.0,-0.91617,0.0001,8.81717]
[1778239568290,27.67,80268.12,7.0,-0.91617,0.0001,8.81688]
[1778239570304,27.67,80270.07,7.0,-0.91598,0.0001,8.83224]
[1778239571312,27.67,80279.64,7.0,-0.91503,0.0001,8.90765]
[1778239572319,27.67,80284.83,7.0,-0.91452,0.0001,8.94886]
[1778239576347,27.67,80287.22,7.0,-0.91428,0.0001,8.96776]
[1778239581382,27.67,80288.54,7.0,-0.91416,0.0001,8.97756]
[1778239582389,27.67,80293.91,7.0,-0.91362,0.0001,9.01968]
[1778239583396,27.67,80301.1,7.0,-0.91291,0.0001,9.07618]
[1778239587426,27.67,80298.12,7.0,-0.91322,0.0001,9.05167]
[1778239588433,27.67,80295.5,7.0,-0.91348,0.0001,9.0308]
[1778239589440,27.67,80291.57,7.0,-0.91388,0.0001,8.99968]
[1778239590447,27.67,80288.28,7.0,-0.9142,0.0001,8.97368]
[1778239595482,27.67,80287.6,7.0,-0.91432,0.0001,8.96303]
[1778239600517,27.67,80288.02,7.0,-0.91428,0.0001,8.96588]
[1778239604546,27.67,80286.01,7.0,-0.91449,0.0001,8.94975]
[1778239605553,27.67,80280.35,7.0,-0.91504,0.0001,8.90532]
[1778239606560,27.67,80278.08,7.0,-0.91527,0.0001,8.88756]
[1778239611595,27.67,80277.2,7.0,-0.91535,0.0001,8.88087]
[1778239616630,27.67,80279.8,7.0,-0.91509,0.0001,8.90142]
[1778239617637,27.67,80282.5,7.0,-0.91482,0.0001,8.92318]
[1778239618647,27.67,80287.66,7.0,-0.9143,0.0001,8.96423]
[1778239619653,27.67,80293.27,7.0,-0.91374,0.0001,9.00884]
[1778239620660,27.67,80297.55,7.0,-0.91331,0.0001,9.043]
[1778239622674,27.67,80293.97,7.0,-0.91365,0.0001,9.01563]
[1778239627709,27.68,80294.33,7.0,-0.91359,0.0001,9.02064]
[1778239632744,27.68,80293.93,7.0,-0.9136,0.0001,9.01964]
[1778239637780,27.68,80294.28,7.0,-0.91354,0.0001,9.0246]
[1778239642816,27.69,80294.65,7.0,-0.91347,0.0001,9.02972]
[1778239647850,27.69,80295.55,7.0,-0.91336,0.0001,9.03906]
[1778239649864,27.69,80298.21,7.0,-0.91308,0.0001,9.06087]
[1778239655907,27.7,80297.25,7.0,-0.91318,0.0001,9.05094]
[1778239660941,27.7,80299.73,7.0,-0.91291,0.0001,9.07263]
[1778239665976,27.7,80299.85,7.0,-0.91287,0.0001,9.07552]
[1778239671011,27.7,80299.05,7.0,-0.91293,0.0001,9.07107]
[1778239673029,27.71,80296.5,7.0,-0.91317,0.0001,9.05171]
[1778239676050,27.71,80294.38,7.0,-0.91337,0.0001,9.03622]
[1778239682092,27.71,80290.32,7.0,-0.91374,0.0001,9.00675]
[1778239683099,27.71,80286.22,7.0,-0.91415,0.0001,8.97442]
[1778239685113,27.71,80289.72,7.0,-0.9138,0.0001,9.0017]
[1778239686120,27.71,80292.43,7.0,-0.91353,0.0001,9.02347]
[1778239691158,27.71,80290.69,7.0,-0.91369,0.0001,9.01079]
[1778239696193,27.71,80292.13,7.0,-0.91354,0.0001,9.02251]
[1778239698207,27.71,80297.62,7.0,-0.91299,0.0001,9.06598]
[1778239702235,27.72,80299.59,7.0,-0.91278,0.0001,9.08295]
[1778239706322,27.72,80302.85,7.0,-0.91243,0.0001,9.11035]
[1778239709284,27.72,80305.37,7.0,-0.91217,0.0001,9.13085]
[1778239712305,27.72,80299.75,7.0,-0.91276,0.0001,9.08274]
[1778239714319,27.72,80297.84,7.0,-0.91294,0.0001,9.06838]
[1778239718347,27.73,80295.98,7.0,-0.91311,0.0001,9.05513]
[1778239721368,27.73,80297.96,7.0,-0.9129,0.0001,9.0718]
[1778239726403,27.73,80294.33,7.0,-0.91324,0.0001,9.04494]
[1778239731440,27.73,80294.52,7.0,-0.91319,0.0001,9.04833]
[1778239733454,27.74,80297.11,7.0,-0.91292,0.0001,9.06946]
[1778239735468,27.74,80299.84,7.0,-0.91264,0.0001,9.09164]
[1778239739496,27.74,80297.99,7.0,-0.91281,0.0001,9.07829]
[1778239740503,27.74,80296.1,7.0,-0.913,0.0001,9.06374]
[1778239743524,27.74,80293.75,7.0,-0.91322,0.0001,9.04635]
[1778239750574,27.75,80293.34,7.0,-0.91322,0.0001,9.04585]
[1778239755609,27.75,80293.2,7.0,-0.91321,0.0001,9.04664]
[1778239760644,27.75,80296.16,7.0,-0.91289,0.0001,9.07177]
[1778239766686,27.75,80297.36,7.0,-0.91275,0.0001,9.08315]
[1778239768700,27.76,80301.21,7.0,-0.91236,0.0001,9.11413]
[1778239770714,27.76,80306.64,7.0,-0.9118,0.0001,9.15753]
[1778239775749,27.76,80308.32,7.0,-0.91166,0.0001,9.16697]
[1778239779777,27.76,80301.24,7.0,-0.91236,0.0001,9.1119]
[1778239780922,27.76,80297.96,7.0,-0.91269,0.0001,9.08635]
[1778239782798,27.76,80294.93,7.0,-0.91298,0.0001,9.0632]
[1778239785819,27.76,80292.97,7.0,-0.91316,0.0001,9.04892]
[1778239790854,27.77,80293.87,7.0,-0.91305,0.0001,9.05787]
[1778239795889,27.77,80294.88,7.0,-0.91292,0.0001,9.06753]
[1778239801931,27.77,80294.9,7.0,-0.9129,0.0001,9.06971]
[1778239802938,27.77,80300.24,7.0,-0.91236,0.0001,9.1121]
[1778239803945,27.77,80302.54,7.0,-0.91212,0.0001,9.13052]
[1778239805959,27.77,80305.03,7.0,-0.91187,0.0001,9.15065]
[1778239807973,27.77,80310.47,7.0,-0.91131,0.0001,9.19412]
[1778239808980,27.77,80314.95,7.0,-0.91086,0.0001,9.22994]
[1778239814015,27.78,80317.5,7.0,-0.91058,0.0001,9.25147]
[1778239816189,27.78,80317.84,7.0,-0.91054,0.0001,9.2544]
[1778239816290,27.78,80317.02,7.0,-0.91063,0.0001,9.24793]
[1778239818043,27.78,80319.34,7.0,-0.91038,0.0001,9.26679]
[1778239823080,27.78,80317.06,7.0,-0.9106,0.0001,9.24962]
[1778239824087,27.78,80310.49,7.0,-0.91127,0.0001,9.19776]
[1778239829122,27.78,80310.38,7.0,-0.91127,0.0001,9.1974]
[1778239834157,27.78,80311.56,7.0,-0.91119,0.0001,9.20233]
[1778239839192,27.78,80311.99,7.0,-0.91114,0.0001,9.20616]
[1778239844227,27.78,80314.61,7.0,-0.91087,0.0001,9.22736]
[1778239845234,27.78,80312.75,7.0,-0.91105,0.0001,9.21269]
[1778239846241,27.78,80310.72,7.0,-0.91126,0.0001,9.19671]
[1778239851276,27.78,80312.66,7.0,-0.91106,0.0001,9.21257]
[1778239852182,27.78,80312.66,7.0,-0.91106,0.0001,9.21257]
[1778239852284,27.78,80311.25,7.0,-0.9112,0.0001,9.2015]
[1778239853291,27.78,80308.98,7.0,-0.91142,0.0001,9.18364]
[1778239857319,27.79,80307.12,7.0,-0.91161,0.0001,9.16947]
[1778239859620,27.79,80304.44,7.0,-0.91187,0.0001,9.14874]
[1778239860340,27.79,80297.78,7.0,-0.91254,0.0001,9.09622]
[1778239861347,27.79,80294.61,7.0,-0.91285,0.0001,9.07146]
[1778239863361,27.79,80294.06,7.0,-0.9129,0.0001,9.06771]
[1778239864368,27.79,80292.36,7.0,-0.91306,0.0001,9.05465]
[1778239865375,27.79,80290.52,7.0,-0.91324,0.0001,9.04051]
[1778239870410,27.79,80290.87,7.0,-0.91319,0.0001,9.045]
[1778239871611,27.79,80290.87,7.0,-0.91319,0.0001,9.045]
[1778239871702,27.79,80290.42,7.0,-0.91322,0.0001,9.04217]
[1778239872608,27.79,80290.42,7.0,-0.91322,0.0001,9.04217]
[1778239872683,27.79,80287.48,7.0,-0.91351,0.0001,9.01945]
[1778239873432,27.79,80284.53,7.0,-0.9138,0.0001,8.99633]
[1778239878467,27.8,80283.22,7.0,-0.9139,0.0001,8.9886]
[1778239882495,27.8,80279.33,7.0,-0.91426,0.0001,8.9599]
[1778239883502,27.8,80277.55,7.0,-0.91443,0.0001,8.94647]
[1778239888538,27.8,80277.18,7.0,-0.91443,0.0001,8.9461]
[1778239892569,27.81,80274.87,7.0,-0.91468,0.0001,8.92522]
[1778239893575,27.81,80272.98,7.0,-0.91485,0.0001,8.911]
[1778239894582,27.81,80261.9,7.0,-0.91593,0.0001,8.82538]
[1778239895589,27.81,80258.22,7.0,-0.91628,0.0001,8.79752]
[1778239900625,27.82,80255.72,7.0,-0.91648,0.0001,8.78099]
[1778239905661,27.82,80261.08,7.0,-0.91594,0.0001,8.82468]
[1778239906667,27.82,80263.06,7.0,-0.91574,0.0001,8.84063]
[1778239911702,27.82,80264.88,7.0,-0.91552,0.0001,8.85744]
[1778239915730,27.83,80267.61,7.0,-0.91523,0.0001,8.88069]
[1778239916737,27.83,80274.06,7.0,-0.9146,0.0001,8.93138]
[1778239917744,27.83,80276.61,7.0,-0.91434,0.0001,8.95168]
[1778239922779,27.83,80277.51,7.0,-0.91423,0.0001,8.96055]
[1778239928821,27.83,80276.56,7.0,-0.91434,0.0001,8.95186]
[1778239933856,27.83,80276.98,7.0,-0.91431,0.0001,8.9541]
[1778239938891,27.83,80277.57,7.0,-0.91427,0.0001,8.95766]
[1778239940905,27.83,80279.67,7.0,-0.91406,0.0001,8.97362]
[1778239945941,27.82,80280.58,7.0,-0.91399,0.0001,8.97947]
[1778239946948,27.82,80282.92,7.0,-0.91376,0.0001,8.99751]
[1778239951983,27.82,80282.69,7.0,-0.91384,0.0001,8.98945]
[1778239955007,27.82,80284.56,7.0,-0.91367,0.0001,9.00332]
[1778239956012,27.82,80288.17,7.0,-0.91331,0.0001,9.03133]
[1778239957019,27.82,80290.0,7.0,-0.91314,0.0001,9.04537]
[1778239962054,27.82,80290.32,7.0,-0.91313,0.0001,9.04626]
[1778239967089,27.81,80291.9,7.0,-0.91299,0.0001,9.05707]
[1778239971117,27.81,80287.74,7.0,-0.91342,0.0001,9.02318]
[1778239976152,27.81,80286.36,7.0,-0.91357,0.0001,9.01112]
[1778239981188,27.81,80285.9,7.0,-0.91363,0.0001,9.00635]
[1778239985215,27.81,80287.84,7.0,-0.91345,0.0001,9.02059]
[1778239989243,27.8,80285.57,7.0,-0.91369,0.0001,9.0018]
[1778239992264,27.8,80281.02,7.0,-0.91415,0.0001,8.96554]
[1778239993271,27.8,80279.14,7.0,-0.91433,0.0001,8.95128]
[1778239999313,27.81,80277.91,7.0,-0.91442,0.0001,8.94425]
[1778240001328,27.81,80275.57,7.0,-0.91465,0.0001,8.92569]
[1778240003342,27.81,80269.54,7.0,-0.91524,0.0001,8.87847]
[1778240004349,27.81,80265.29,7.0,-0.91566,0.0001,8.84537]
[1778240006363,27.81,80271.59,7.0,-0.91504,0.0001,8.89435]
[1778240007370,27.81,80280.69,7.0,-0.91415,0.0001,8.96528]
[1778240008377,27.81,80283.85,7.0,-0.91384,0.0001,8.98981]
[1778240013412,27.81,80280.8,7.0,-0.9142,0.0001,8.95998]
[1778240014419,27.8,80278.5,7.0,-0.91443,0.0001,8.94183]
[1778240020461,27.8,80279.38,7.0,-0.91435,0.0001,8.9477]
[1778240025496,27.8,80278.88,7.0,-0.91441,0.0001,8.94294]
[1778240027510,27.8,80275.69,7.0,-0.91473,0.0001,8.91769]
[1778240028517,27.8,80273.1,7.0,-0.91499,0.0001,8.89732]
[1778240033552,27.8,80273.45,7.0,-0.91496,0.0001,8.89948]
[1778240037580,27.8,80271.06,7.0,-0.9152,0.0001,8.88042]
[1778240040601,27.8,80273.97,7.0,-0.91492,0.0001,8.90277]
[1778240041608,27.8,80275.73,7.0,-0.91475,0.0001,8.91638]
[1778240042615,27.8,80273.53,7.0,-0.91496,0.0001,8.89909]
[1778240046643,27.8,80270.49,7.0,-0.91527,0.0001,8.8748]
[1778240047651,27.8,80268.52,7.0,-0.91546,0.0001,8.85938]
[1778240049664,27.8,80264.67,7.0,-0.91584,0.0001,8.82933]
[1778240057720,27.8,80264.5,7.0,-0.91586,0.0001,8.82766]
[1778240062755,27.8,80265.37,7.0,-0.91574,0.0001,8.83706]
[1778240064769,27.8,80263.39,7.0,-0.91592,0.0001,8.82272]
[1778240066783,27.8,80261.63,7.0,-0.91609,0.0001,8.80895]
[1778240071818,27.8,80261.0,7.0,-0.9162,0.0001,8.79897]
[1778240076853,27.8,80262.5,7.0,-0.91606,0.0001,8.81034]
[1778240081888,27.8,80262.92,7.0,-0.91599,0.0001,8.81558]
[1778240086923,27.81,80262.55,7.0,-0.91599,0.0001,8.81524]
[1778240091958,27.81,80259.23,7.0,-0.91628,0.0001,8.792]
[1778240096993,27.82,80258.26,7.0,-0.91634,0.0001,8.78717]
[1778240102030,27.82,80259.77,7.0,-0.91617,0.0001,8.80145]
[1778240107065,27.83,80260.86,7.0,-0.91603,0.0001,8.81231]
[1778240108072,27.83,80264.16,7.0,-0.9157,0.0001,8.83837]
[1778240109080,27.83,80266.73,7.0,-0.91545,0.0001,8.85876]
[1778240114115,27.83,80267.27,7.0,-0.91537,0.0001,8.86501]
[1778240118148,27.83,80270.44,7.0,-0.91504,0.0001,8.89132]
[1778240121169,27.83,80272.29,7.0,-0.91484,0.0001,8.90689]
[1778240122176,27.84,80274.56,7.0,-0.91461,0.0001,8.92496]
[1778240123183,27.84,80278.47,7.0,-0.91423,0.0001,8.95581]
[1778240128223,27.84,80280.0,7.0,-0.91405,0.0001,8.96937]
[1778240129230,27.84,80282.11,7.0,-0.91384,0.0001,8.98617]
[1778240133258,27.84,80284.76,7.0,-0.91361,0.0001,9.00314]
[1778240138293,27.84,80283.02,7.0,-0.91376,0.0001,8.99091]
[1778240143328,27.85,80284.69,7.0,-0.91358,0.0001,9.00537]
[1778240148363,27.85,80286.1,7.0,-0.91342,0.0001,9.01772]
[1778240154406,27.85,80286.36,7.0,-0.91338,0.0001,9.02132]
[1778240159440,27.85,80285.8,7.0,-0.91341,0.0001,9.01829]
[1778240163468,27.85,80281.99,7.0,-0.91378,0.0001,8.98957]
[1778240164475,27.85,80278.82,7.0,-0.91409,0.0001,8.96512]
[1778240170517,27.86,80278.57,7.0,-0.91408,0.0001,8.96522]
[1778240172531,27.86,80276.52,7.0,-0.91428,0.0001,8.9499]
[1778240177566,27.86,80277.01,7.0,-0.91421,0.0001,8.95546]
[1778240182601,27.86,80276.85,7.0,-0.9142,0.0001,8.95588]
[1778240187637,27.87,80278.41,7.0,-0.91403,0.0001,8.96966]
[1778240192675,27.87,80277.92,7.0,-0.9141,0.0001,8.96245]
[1778240197712,27.87,80279.0,7.0,-0.91397,0.0001,8.97246]
[1778240202747,27.88,80277.98,7.0,-0.91405,0.0001,8.96601]
[1778240207782,27.88,80280.12,7.0,-0.91382,0.0001,8.98422]
[1778240212817,27.88,80280.18,7.0,-0.91379,0.0001,8.98635]
[1778240221880,27.88,80277.52,7.0,-0.91403,0.0001,8.96758]
[1778240226915,27.88,80275.85,7.0,-0.91421,0.0001,8.95325]
[1778240231950,27.88,80275.57,7.0,-0.91425,0.0001,8.94997]
[1778240233967,27.88,80272.27,7.0,-0.91458,0.0001,8.92389]
[1778240236988,27.88,80268.05,7.0,-0.915,0.0001,8.89062]
[1778240239002,27.88,80266.18,7.0,-0.91519,0.0001,8.87588]
[1778240245045,27.88,80265.3,7.0,-0.91528,0.0001,8.86851]
[1778240250080,27.88,80264.97,7.0,-0.91529,0.0001,8.86789]
[1778240255115,27.88,80265.28,7.0,-0.91527,0.0001,8.86731]
[1778240260150,27.88,80265.35,7.0,-0.91527,0.0001,8.86727]
[1778240265185,27.88,80264.43,7.0,-0.91537,0.0001,8.85952]
[1778240270220,27.88,80264.29,7.0,-0.91539,0.0001,8.85784]
[1778240275268,27.88,80264.52,7.0,-0.91538,0.0001,8.85901]
[1778240280304,27.88,80261.85,7.0,-0.91565,0.0001,8.83767]
[1778240281311,27.88,80259.99,7.0,-0.91583,0.0001,8.82317]
[1778240283325,27.88,80261.98,7.0,-0.91564,0.0001,8.83844]
[1778240287353,27.88,80260.28,7.0,-0.9158,0.0001,8.82498]
[1778240292388,27.88,80259.39,7.0,-0.9159,0.0001,8.81761]
[1778240295065,27.88,80258.79,7.0,-0.91596,0.0001,8.8126]
[1778240295409,27.88,80253.5,7.0,-0.91647,0.0001,8.77152]
[1778240296067,27.88,80253.5,7.0,-0.91647,0.0001,8.77152]
[1778240296416,27.88,80248.01,7.0,-0.917,0.0001,8.72906]
[1778240300444,27.88,80245.85,7.0,-0.91721,0.0001,8.71218]
[1778240302458,27.87,80243.41,7.0,-0.91745,0.0001,8.69329]
[1778240304472,27.87,80238.02,7.0,-0.91796,0.0001,8.65182]
[1778240305479,27.87,80235.89,7.0,-0.91817,0.0001,8.63552]
[1778240307493,27.88,80232.27,7.0,-0.91851,9e-05,8.60793]
[1778240308500,27.88,80230.42,7.0,-0.91868,9e-05,8.59388]
[1778240309507,27.88,80228.49,7.0,-0.91886,9e-05,8.57926]
[1778240314542,27.88,80224.28,7.0,-0.91929,9e-05,8.54313]
[1778240315549,27.88,80217.36,7.0,-0.91994,9e-05,8.49066]
[1778240317563,27.88,80214.55,7.0,-0.92019,9e-05,8.46991]
[1778240320584,27.88,80211.26,7.0,-0.92048,9e-05,8.44593]
[1778240325619,27.88,80209.92,7.0,-0.92059,9e-05,8.43764]
[1778240328640,27.88,80207.23,7.0,-0.92082,9e-05,8.41849]
[1778240330406,27.89,80203.1,7.0,-0.92119,9e-05,8.38819]
[1778240331662,27.89,80200.76,7.0,-0.9214,9e-05,8.371]
[1778240337289,27.89,80201.45,7.0,-0.92131,9e-05,8.37864]
[1778240337371,27.89,80199.8,7.0,-0.92145,9e-05,8.36669]
[1778240340855,27.89,80202.79,7.0,-0.92116,9e-05,8.39072]
[1778240341738,27.9,80204.91,7.0,-0.92096,9e-05,8.40719]
[1778240345766,27.9,80202.14,7.0,-0.92119,9e-05,8.38794]
[1778240347167,27.9,80200.06,7.0,-0.92137,9e-05,8.37316]
[1778240348518,27.9,80200.06,7.0,-0.92137,9e-05,8.37316]
[1778240347780,27.9,80196.58,7.0,-0.92169,9e-05,8.34693]
[1778240348787,27.9,80194.34,7.0,-0.92189,9e-05,8.33058]
[1778240353822,27.9,80195.5,7.0,-0.92175,9e-05,8.34188]
[1778240355837,27.91,80197.5,7.0,-0.92156,9e-05,8.35797]
[1778240360871,27.91,80197.47,7.0,-0.92153,9e-05,8.36019]
[1778240365906,27.91,80196.9,7.0,-0.92155,9e-05,8.3584]
[1778240370941,27.92,80196.39,7.0,-0.92157,9e-05,8.35714]
[1778240375978,27.92,80195.91,7.0,-0.92161,9e-05,8.35186]
[1778240376985,27.92,80200.78,7.0,-0.92116,9e-05,8.38908]
[1778240377992,27.93,80206.9,7.0,-0.92059,9e-05,8.43578]
[1778240383031,27.93,80207.78,7.0,-0.92048,9e-05,8.44438]
[1778240389073,27.93,80207.87,7.0,-0.92044,9e-05,8.44738]
[1778240392282,27.93,80207.44,7.0,-0.92047,9e-05,8.4449]
[1778240393101,27.93,80210.15,7.0,-0.92021,9e-05,8.46619]
[1778240397129,27.94,80211.89,7.0,-0.92003,9e-05,8.48075]
[1778240400151,27.94,80208.6,7.0,-0.92033,9e-05,8.45685]
[1778240405186,27.94,80209.54,7.0,-0.92021,9e-05,8.4658]
[1778240410229,27.94,80209.48,7.0,-0.9202,9e-05,8.46712]
[1778240412243,27.95,80212.0,7.0,-0.91996,9e-05,8.4869]
[1778240417280,27.95,80211.2,7.0,-0.92001,9e-05,8.48245]
[1778240422315,27.95,80210.7,7.0,-0.92004,9e-05,8.48034]
[1778240427350,27.95,80210.47,7.0,-0.92004,9e-05,8.4803]
[1778240432388,27.96,80210.06,7.0,-0.92009,9e-05,8.47413]
[1778240437423,27.96,80209.74,7.0,-0.9201,9e-05,8.47347]
[1778240442458,27.96,80209.95,7.0,-0.92006,9e-05,8.47683]
[1778240445479,27.96,80203.53,7.0,-0.92064,9e-05,8.42932]
[1778240447493,27.97,80201.34,7.0,-0.92083,9e-05,8.41363]
[1778240448500,27.97,80203.61,7.0,-0.92062,9e-05,8.43121]
[1778240451521,27.97,80201.82,7.0,-0.92077,9e-05,8.41893]
[1778240452528,27.97,80200.02,7.0,-0.92093,9e-05,8.40577]
[1778240457563,27.97,80199.54,7.0,-0.92095,9e-05,8.40431]
[1778240458570,27.97,80197.72,7.0,-0.92111,9e-05,8.39103]
[1778240463605,27.98,80197.66,7.0,-0.92109,9e-05,8.39274]
[1778240469648,27.98,80198.57,7.0,-0.92097,9e-05,8.40211]
[1778240471661,27.98,80196.9,7.0,-0.92112,9e-05,8.39034]
[1778240471893,27.98,80196.9,7.0,-0.92112,9e-05,8.39034]
[1778240472669,27.98,80196.29,7.0,-0.92117,9e-05,8.38616]
[1778240480725,27.99,80197.64,7.0,-0.921,9e-05,8.39967]
[1778240486767,27.99,80195.42,7.0,-0.92118,9e-05,8.3855]
[1778240491802,28.0,80193.84,7.0,-0.92133,9e-05,8.37109]
[1778240492809,28.0,80191.65,7.0,-0.92153,9e-05,8.3551]
[1778240497844,28.0,80190.31,7.0,-0.92162,9e-05,8.34754]
[1778240502879,28.01,80189.59,7.0,-0.92165,9e-05,8.34464]
[1778240507914,28.01,80187.7,7.0,-0.9218,9e-05,8.33299]
[1778240513577,28.01,80188.49,7.0,-0.9217,9e-05,8.34092]
[1778240514963,28.02,80185.9,7.0,-0.92192,9e-05,8.32297]
[1778240515970,28.02,80182.6,7.0,-0.92221,9e-05,8.29878]
[1778240517984,28.02,80180.55,7.0,-0.92239,9e-05,8.28385]
[1778240519998,28.02,80177.05,7.0,-0.92271,9e-05,8.25822]
[1778240523035,28.02,80170.62,7.0,-0.92328,9e-05,8.21116]
[1778240524039,28.02,80168.46,7.0,-0.92347,9e-05,8.1954]
[1778240529074,28.02,80169.67,7.0,-0.92333,9e-05,8.20702]
[1778240534109,28.03,80167.85,7.0,-0.92344,9e-05,8.1972]
[1778240539144,28.04,80165.45,7.0,-0.9236,9e-05,8.18396]
[1778240541158,28.04,80160.04,7.0,-0.92407,9e-05,8.14543]
[1778240541970,28.04,80160.04,7.0,-0.92407,9e-05,8.14543]
[1778240545368,28.04,80157.88,7.0,-0.92424,9e-05,8.13168]
[1778240546193,28.05,80155.4,7.0,-0.92444,9e-05,8.11509]
[1778240548207,28.05,80153.21,7.0,-0.92461,9e-05,8.10071]
[1778240552637,28.05,80152.26,7.0,-0.9247,9e-05,8.09172]
[1778240552732,28.06,80152.61,7.0,-0.92466,9e-05,8.09521]
[1778240553242,28.06,80150.78,7.0,-0.92481,9e-05,8.08262]
[1778240555256,28.06,80149.07,7.0,-0.92494,9e-05,8.07188]
[1778240560291,28.07,80153.35,7.0,-0.92451,9e-05,8.10718]
[1778240561298,28.07,80159.76,7.0,-0.92392,9e-05,8.15635]
[1778240563312,28.07,80161.52,7.0,-0.92374,9e-05,8.17098]
[1778240566333,28.08,80163.87,7.0,-0.9235,9e-05,8.19075]
[1778240571368,28.08,80163.48,7.0,-0.9235,9e-05,8.19031]
[1778240574389,28.08,80161.57,7.0,-0.92366,9e-05,8.17747]
[1778240579424,28.09,80160.96,7.0,-0.92369,9e-05,8.1753]
[1778240584459,28.09,80157.99,7.0,-0.92392,9e-05,8.15573]
[1778240589494,28.09,80159.0,7.0,-0.9238,9e-05,8.16576]
[1778240594535,28.1,80160.98,7.0,-0.92359,9e-05,8.18287]
[1778240599570,28.1,80161.06,7.0,-0.92356,9e-05,8.18582]
[1778240604605,28.11,80159.64,7.0,-0.92366,9e-05,8.17765]
[1778240609641,28.11,80159.86,7.0,-0.92361,9e-05,8.18166]
[1778240614676,28.11,80160.06,7.0,-0.9236,9e-05,8.18079]
[1778240619711,28.12,80159.91,7.0,-0.92358,9e-05,8.18203]
[1778240624746,28.12,80160.11,7.0,-0.92354,9e-05,8.18585]
[1778240626760,28.12,80164.25,7.0,-0.92315,9e-05,8.21744]
[1778240627767,28.12,80166.17,7.0,-0.92298,9e-05,8.2321]
[1778240632802,28.13,80164.73,7.0,-0.92308,9e-05,8.2234]
[1778240637838,28.13,80164.95,7.0,-0.92304,9e-05,8.227]
[1778240640859,28.13,80162.74,7.0,-0.92322,9e-05,8.2118]
[1778240645894,28.14,80157.45,7.0,-0.92367,9e-05,8.17472]
[1778240646901,28.14,80154.82,7.0,-0.9239,9e-05,8.15575]
[1778240647908,28.14,80151.0,7.0,-0.92423,9e-05,8.12807]
[1778240650929,28.14,80148.29,7.0,-0.92446,9e-05,8.1091]
[1778240653950,28.14,80145.05,7.0,-0.92475,9e-05,8.08509]
[1778240654957,28.14,80143.23,7.0,-0.92491,9e-05,8.0717]
[1778240659995,28.14,80139.98,7.0,-0.9252,9e-05,8.04791]
[1778240663015,28.14,80136.73,7.0,-0.92548,9e-05,8.02424]
[1778240666748,28.14,80134.89,7.0,-0.92564,9e-05,8.01112]
[1778240670064,28.14,80132.09,7.0,-0.92588,9e-05,7.99095]
[1778240672078,28.14,80134.42,7.0,-0.92571,9e-05,8.00354]
[1778240677114,28.14,80134.73,7.0,-0.92568,9e-05,8.00628]
[1778240680134,28.14,80132.07,7.0,-0.92591,9e-05,7.98709]
[1778240685169,28.14,80132.17,7.0,-0.9259,9e-05,7.98829]
[1778240690205,28.14,80127.54,7.0,-0.9263,9e-05,7.95492]
[1778240692219,28.14,80129.69,7.0,-0.9261,9e-05,7.97086]
[1778240693226,28.14,80131.45,7.0,-0.92595,9e-05,7.98385]
[1778240694233,28.14,80133.37,7.0,-0.92578,9e-05,7.99798]
[1778240699268,28.15,80132.92,7.0,-0.92581,9e-05,7.99505]
[1778240701282,28.15,80139.12,7.0,-0.92527,9e-05,8.04057]
[1778240702289,28.15,80146.03,7.0,-0.92465,9e-05,8.09203]
[1778240703296,28.15,80148.42,7.0,-0.92443,9e-05,8.1103]
[1778240705310,28.15,80148.56,7.0,-0.9244,9e-05,8.1125]
[1778240710345,28.15,80148.63,7.0,-0.92436,9e-05,8.1159]
[1778240715380,28.15,80147.84,7.0,-0.92443,9e-05,8.10976]
[1778240720415,28.15,80147.71,7.0,-0.92445,9e-05,8.10855]
[1778240725451,28.15,80149.01,7.0,-0.92434,9e-05,8.11797]
[1778240730486,28.15,80148.76,7.0,-0.92436,9e-05,8.11601]
[1778240735521,28.15,80149.06,7.0,-0.92437,9e-05,8.11351]
[1778240740556,28.15,80151.57,7.0,-0.92415,9e-05,8.13201]
[1778240741563,28.15,80153.28,7.0,-0.92399,9e-05,8.14527]
[1778240742570,28.16,80156.25,7.0,-0.92372,9e-05,8.16782]
[1778240743577,28.16,80160.15,7.0,-0.92336,9e-05,8.19724]
[1778240746598,28.16,80162.11,7.0,-0.92316,9e-05,8.21334]
[1778240751633,28.16,80161.64,7.0,-0.92317,9e-05,8.21235]
[1778240756668,28.17,80161.79,7.0,-0.92313,9e-05,8.21594]
[1778240760698,28.17,80165.25,7.0,-0.92282,9e-05,8.24176]
[1778240763719,28.17,80167.78,7.0,-0.92259,9e-05,8.26014]
[1778240765733,28.17,80171.29,7.0,-0.92228,9e-05,8.28587]
[1778240768763,28.16,80170.57,7.0,-0.92237,9e-05,8.27877]
[1778240769761,28.16,80177.6,7.0,-0.92174,9e-05,8.33005]
[1778240770768,28.16,80183.2,7.0,-0.92123,9e-05,8.3716]
[1778240775804,28.16,80183.01,7.0,-0.92127,9e-05,8.36848]
[1778240777818,28.16,80179.55,7.0,-0.9216,9e-05,8.34196]
[1778240778825,28.16,80177.1,7.0,-0.92182,9e-05,8.32338]
[1778240783860,28.15,80178.2,7.0,-0.92175,9e-05,8.32955]
[1778240789902,28.15,80178.34,7.0,-0.92178,9e-05,8.32692]
[1778240795944,28.14,80180.63,7.0,-0.92167,9e-05,8.33426]
[1778240797958,28.14,80185.88,7.0,-0.92122,9e-05,8.3716]
[1778240798965,28.14,80195.0,7.0,-0.92038,9e-05,8.43966]
[1778240799972,28.14,80197.57,7.0,-0.92014,9e-05,8.45909]
[1778240801986,28.14,80199.54,7.0,-0.91996,9e-05,8.47406]
[1778240807021,28.14,80200.87,7.0,-0.91983,9e-05,8.4843]
[1778240812057,28.14,80200.61,7.0,-0.91985,9e-05,8.48255]
[1778240817093,28.13,80202.28,7.0,-0.91972,9e-05,8.49342]
[1778240821121,28.13,80204.44,7.0,-0.91955,9e-05,8.50718]
[1778240822128,28.13,80207.2,7.0,-0.9193,9e-05,8.52738]
[1778240828170,28.12,80207.16,7.0,-0.91936,9e-05,8.52307]
[1778240830250,28.12,80206.45,7.0,-0.91943,9e-05,8.51704]
[1778240830351,28.12,80206.45,7.0,-0.91944,9e-05,8.51639]
[1778240831972,28.12,80210.3,7.0,-0.9191,9e-05,8.54414]
[1778240832200,28.12,80217.16,7.0,-0.91845,9e-05,8.59613]
[1778240833599,28.12,80217.16,7.0,-0.91845,9e-05,8.59613]
[1778240833701,28.11,80218.85,7.0,-0.91831,9e-05,8.60741]
[1778240835221,28.11,80223.17,7.0,-0.91791,9e-05,8.63947]
[1778240836228,28.11,80226.32,7.0,-0.91763,9e-05,8.66263]
[1778240842270,28.1,80227.03,7.0,-0.91762,9e-05,8.6629]
[1778240843277,28.1,80225.23,7.0,-0.91781,9e-05,8.64833]
[1778240844284,28.1,80223.13,7.0,-0.91802,9e-05,8.6315]
[1778240845291,28.1,80221.32,7.0,-0.9182,9e-05,8.61692]
[1778240848312,28.1,80223.07,7.0,-0.91806,9e-05,8.62783]
[1778240851333,28.09,80218.41,7.0,-0.91857,9e-05,8.58521]
[1778240852340,28.09,80214.3,7.0,-0.91897,9e-05,8.55329]
[1778240853578,28.09,80214.3,7.0,-0.91897,9e-05,8.55329]
[1778240853691,28.09,80212.97,7.0,-0.91911,9e-05,8.54184]
[1778240854586,28.09,80212.97,7.0,-0.91911,9e-05,8.54184]
[1778240854687,28.09,80211.1,7.0,-0.91929,9e-05,8.52702]
[1778240858389,28.08,80209.11,7.0,-0.9195,9e-05,8.51035]
[1778240861410,28.08,80205.72,7.0,-0.91983,9e-05,8.48313]
[1778240862417,28.08,80200.17,7.0,-0.92036,9e-05,8.44075]
[1778240863424,28.08,80197.81,7.0,-0.92058,9e-05,8.42239]
[1778240865438,28.08,80193.81,7.0,-0.92096,9e-05,8.39127]
[1778240866445,28.08,80191.68,7.0,-0.92117,9e-05,8.37479]
[1778240871480,28.07,80190.93,7.0,-0.92126,9e-05,8.36695]
[1778240880546,28.07,80190.54,7.0,-0.92135,9e-05,8.36007]
[1778240885581,28.06,80190.85,7.0,-0.92135,9e-05,8.35975]
[1778240890618,28.06,80191.95,7.0,-0.92128,9e-05,8.36567]
[1778240895651,28.05,80192.45,7.0,-0.92126,9e-05,8.36707]
[1778240900686,28.05,80192.22,7.0,-0.92131,9e-05,8.363]
[1778240905721,28.05,80190.27,7.0,-0.92152,9e-05,8.34607]
[1778240910756,28.04,80187.87,7.0,-0.92177,9e-05,8.32591]
[1778240911763,28.04,80184.06,7.0,-0.92216,9e-05,8.29221]
[1778240912770,28.04,80182.17,7.0,-0.92234,9e-05,8.27716]
[1778240913777,28.04,80179.64,7.0,-0.92259,9e-05,8.25738]
[1778240915791,28.04,80184.52,7.0,-0.92216,9e-05,8.2921]
[1778240916798,28.04,80190.09,7.0,-0.92166,9e-05,8.33289]
[1778240918812,28.03,80192.14,7.0,-0.9215,9e-05,8.3463]
[1778240923847,28.02,80192.39,7.0,-0.92154,9e-05,8.34323]
[1778240928882,28.02,80191.91,7.0,-0.92164,9e-05,8.33474]
[1778240929889,28.01,80195.18,7.0,-0.92136,9e-05,8.35832]
[1778240930896,28.01,80198.07,7.0,-0.9211,9e-05,8.37904]
[1778240935931,28.0,80198.38,7.0,-0.92114,9e-05,8.37621]
[1778240940966,28.0,80198.38,7.0,-0.9212,9e-05,8.37109]
[1778240946001,27.99,80198.31,7.0,-0.92127,9e-05,8.3655]
[1778240951037,27.98,80202.64,7.0,-0.92093,9e-05,8.39311]
[1778240952044,27.98,80207.33,7.0,-0.9205,9e-05,8.42803]
[1778240957082,27.97,80207.74,7.0,-0.9205,9e-05,8.42849]
[1778240959096,27.97,80204.27,7.0,-0.92083,9e-05,8.40128]
[1778240960103,27.97,80201.25,7.0,-0.92112,9e-05,8.37805]
[1778240963124,27.97,80199.42,7.0,-0.9213,9e-05,8.36299]
[1778240965138,27.97,80194.91,7.0,-0.92173,9e-05,8.32826]
[1778240966145,27.97,80193.06,7.0,-0.92191,9e-05,8.31345]
[1778240968159,27.96,80190.82,7.0,-0.92213,9e-05,8.29542]
[1778240973194,27.96,80192.07,7.0,-0.92207,9e-05,8.29844]
[1778240978229,27.96,80191.73,7.0,-0.92213,9e-05,8.29429]
[1778240981251,27.96,80196.28,7.0,-0.92172,9e-05,8.32746]
[1778240982257,27.96,80199.55,7.0,-0.92142,9e-05,8.35168]
[1778240987292,27.95,80201.95,7.0,-0.92123,9e-05,8.36769]
[1778240988299,27.95,80207.67,7.0,-0.9207,9e-05,8.41041]
[1778240989306,27.95,80211.33,7.0,-0.92037,9e-05,8.43758]
[1778240990313,27.95,80215.61,7.0,-0.91998,9e-05,8.46946]
[1778240991320,27.95,80217.53,7.0,-0.91981,9e-05,8.48344]
[1778240996355,27.94,80217.5,7.0,-0.91985,9e-05,8.48013]
[1778240999376,27.94,80215.07,7.0,-0.9201,9e-05,8.45994]
[1778241003404,27.94,80218.04,7.0,-0.91985,9e-05,8.48017]
[1778241004411,27.94,80221.3,7.0,-0.91955,9e-05,8.50433]
[1778241009446,27.93,80222.31,7.0,-0.9195,9e-05,8.50877]
[1778241017502,27.92,80222.67,7.0,-0.91953,9e-05,8.50634]
[1778241022538,27.92,80222.07,7.0,-0.91962,9e-05,8.49856]
[1778241028839,27.92,80222.77,7.0,-0.91957,9e-05,8.50262]
[1778241028889,27.91,80224.99,7.0,-0.9194,9e-05,8.51652]
[1778241031601,27.91,80227.0,7.0,-0.91927,9e-05,8.52589]
[1778241036636,27.9,80227.49,7.0,-0.91926,9e-05,8.5267]
[1778241040665,27.9,80230.39,7.0,-0.91901,9e-05,8.54634]
[1778241045699,27.89,80231.85,7.0,-0.91892,9e-05,8.5542]
[1778241046764,27.89,80231.85,7.0,-0.91892,9e-05,8.5542]
[1778241046800,27.89,80239.01,7.0,-0.91825,0.0001,8.60826]
[1778241048232,27.89,80247.25,7.0,-0.91748,0.0001,8.67003]
[1778241048720,27.89,80251.99,7.0,-0.91702,0.0001,8.70649]
[1778241050734,27.89,80251.28,7.0,-0.91711,0.0001,8.69927]
[1778241055188,27.88,80253.04,7.0,-0.917,0.0001,8.70842]
[1778241055769,27.88,80253.02,7.0,-0.91701,0.0001,8.70738]
[1778241056776,27.88,80252.81,7.0,-0.91705,0.0001,8.70489]
[1778241057783,27.88,80252.93,7.0,-0.91705,0.0001,8.70494]
[1778241059798,27.87,80255.17,7.0,-0.91685,0.0001,8.72046]
[1778241060805,27.87,80257.04,7.0,-0.91668,0.0001,8.734]
[1778241061814,27.87,80258.2,7.0,-0.91657,0.0001,8.7426]
[1778241062819,27.87,80259.39,7.0,-0.91647,0.0001,8.75088]
[1778241063827,27.87,80259.09,7.0,-0.91651,0.0001,8.74764]
[1778241064390,27.87,80259.09,7.0,-0.91651,0.0001,8.74764]
[1778241064833,27.87,80259.88,7.0,-0.91645,0.0001,8.75283]
[1778241069868,27.86,80260.79,7.0,-0.91639,0.0001,8.75754]
[1778241070875,27.86,80262.86,7.0,-0.91619,0.0001,8.77319]
[1778241075910,27.86,80264.18,7.0,-0.91609,0.0001,8.78158]
[1778241085155,27.86,80264.07,7.0,-0.91611,0.0001,8.78001]
[1778241085980,27.85,80267.93,7.0,-0.91577,0.0001,8.80717]
[1778241086992,27.85,80271.16,7.0,-0.91546,0.0001,8.83186]
[1778241092027,27.85,80272.85,7.0,-0.91536,0.0001,8.83808]
[1778241093034,27.85,80275.61,7.0,-0.91509,0.0001,8.85912]
[1778241098069,27.84,80274.43,7.0,-0.91526,0.0001,8.84588]
[1778241103104,27.83,80274.74,7.0,-0.9153,0.0001,8.84291]
[1778241108139,27.83,80276.15,7.0,-0.91522,0.0001,8.84911]
[1778241113176,27.82,80275.56,7.0,-0.91534,0.0001,8.83976]
[1778241118222,27.81,80275.69,7.0,-0.9154,0.0001,8.8354]
[1778241124615,27.81,80274.68,7.0,-0.91553,0.0001,8.82502]
[1778241125270,27.8,80267.57,7.0,-0.91625,0.0001,8.76759]
[1778241126277,27.8,80261.81,7.0,-0.91681,0.0001,8.7227]
[1778241131312,27.79,80261.53,7.0,-0.91689,0.0001,8.7161]
[1778241136347,27.79,80261.41,7.0,-0.91696,0.0001,8.71086]
[1778241139370,27.78,80252.51,7.0,-0.91785,0.0001,8.63966]
[1778241140377,27.78,80247.61,7.0,-0.91833,0.0001,8.60122]
[1778241141385,27.78,80244.66,7.0,-0.91862,0.0001,8.57788]
[1778241144406,27.78,80242.9,7.0,-0.91881,0.0001,8.56239]
[1778241149441,27.77,80242.68,7.0,-0.91887,9e-05,8.55743]
[1778241154476,27.77,80244.34,7.0,-0.9188,0.0001,8.56202]
[1778241159511,27.76,80247.57,7.0,-0.91853,0.0001,8.5834]
[1778241164546,27.76,80247.4,7.0,-0.91859,0.0001,8.57851]
[1778241167567,27.75,80245.26,7.0,-0.91882,0.0001,8.55997]
[1778241172602,27.75,80246.25,7.0,-0.91877,0.0001,8.56415]
[1778241175623,27.74,80244.61,7.0,-0.91895,0.0001,8.5495]
[1778241179945,27.74,80244.2,7.0,-0.91902,9e-05,8.54434]
[1778241180326,27.74,80244.27,7.0,-0.91903,9e-05,8.54355]
[1778241180658,27.74,80238.65,7.0,-0.91956,9e-05,8.50049]
[1778241181665,27.74,80229.38,7.0,-0.92044,9e-05,8.42909]
[1778241182672,27.74,80227.02,7.0,-0.92067,9e-05,8.41062]
[1778241185693,27.73,80224.68,7.0,-0.9209,9e-05,8.39142]
[1778241187707,27.73,80218.68,7.0,-0.92148,9e-05,8.34441]
[1778241192744,27.73,80217.54,7.0,-0.92163,9e-05,8.3323]
[1778241197975,27.72,80216.32,7.0,-0.92176,9e-05,8.3217]
[1778241202817,27.72,80220.61,7.0,-0.92138,9e-05,8.35234]
[1778241203823,27.72,80222.71,7.0,-0.92119,9e-05,8.36798]
[1778241204830,27.72,80224.91,7.0,-0.92099,9e-05,8.38435]
[1778241207851,27.72,80229.69,7.0,-0.92056,9e-05,8.41959]
[1778241208858,27.72,80232.22,7.0,-0.92033,9e-05,8.43849]
[1778241210872,27.71,80234.47,7.0,-0.92013,9e-05,8.45474]
[1778241215907,27.71,80234.67,7.0,-0.92019,9e-05,8.44843]
[1778241220942,27.71,80238.16,7.0,-0.91989,9e-05,8.47251]
[1778241222956,27.7,80240.42,7.0,-0.91969,9e-05,8.48866]
[1778241224431,27.7,80242.47,7.0,-0.9195,9e-05,8.50377]
[1778241229000,27.7,80240.68,7.0,-0.91971,9e-05,8.48705]
[1778241234035,27.69,80238.65,7.0,-0.91994,9e-05,8.46857]
[1778241239070,27.69,80237.94,7.0,-0.92004,9e-05,8.46035]
[1778241242091,27.69,80235.47,7.0,-0.92029,9e-05,8.43982]
[1778241247126,27.68,80236.13,7.0,-0.92027,9e-05,8.44219]
[1778241252161,27.68,80236.99,7.0,-0.92022,9e-05,8.44611]
[1778241257200,27.67,80236.14,7.0,-0.92033,9e-05,8.43703]
[1778241265256,27.67,80236.57,7.0,-0.92034,9e-05,8.43626]
[1778241268277,27.66,80240.28,7.0,-0.92001,9e-05,8.46307]
[1778241273312,27.66,80240.68,7.0,-0.92005,9e-05,8.45852]
[1778241276333,27.66,80244.12,7.0,-0.91974,9e-05,8.4832]
[1778241277340,27.66,80245.91,7.0,-0.91958,9e-05,8.49634]
[1778241279354,27.65,80244.08,7.0,-0.91977,9e-05,8.48109]
[1778241284389,27.65,80244.75,7.0,-0.91974,9e-05,8.48324]
[1778241290431,27.64,80244.94,7.0,-0.91977,9e-05,8.48102]
[1778241295466,27.64,80246.76,7.0,-0.91964,9e-05,8.49189]
[1778241300501,27.63,80247.04,7.0,-0.91965,9e-05,8.49086]
[1778241303525,27.63,80244.68,7.0,-0.9199,9e-05,8.47082]
[1778241308559,27.62,80244.08,7.0,-0.91999,9e-05,8.46321]
[1778241311581,27.62,80237.77,7.0,-0.92061,9e-05,8.41308]
[1778241312589,27.62,80230.32,7.0,-0.92132,9e-05,8.35569]
[1778241317623,27.62,80227.37,7.0,-0.92162,9e-05,8.33103]
[1778241321651,27.61,80224.21,7.0,-0.92195,9e-05,8.30427]
[1778241323665,27.61,80221.63,7.0,-0.92219,9e-05,8.28393]
[1778241329707,27.61,80220.24,7.0,-0.92235,9e-05,8.27139]
[1778241330714,27.61,80217.34,7.0,-0.92262,9e-05,8.24909]
[1778241331721,27.61,80212.82,7.0,-0.92308,9e-05,8.20985]
[1778241333736,27.61,80210.07,7.0,-0.92334,9e-05,8.18866]
[1778241336470,27.61,80208.88,7.0,-0.92345,9e-05,8.1795]
[1778241337764,27.6,80206.29,7.0,-0.92369,9e-05,8.1595]
[1778241343204,27.6,80206.56,7.0,-0.92367,9e-05,8.16113]
[1778241343245,27.6,80209.3,7.0,-0.92342,9e-05,8.18153]
[1778241343806,27.6,80211.36,7.0,-0.92323,9e-05,8.19708]
[1778241348841,27.6,80210.65,7.0,-0.92331,9e-05,8.1909]
[1778241353877,27.6,80209.66,7.0,-0.92341,9e-05,8.18272]
[1778241358912,27.6,80208.6,7.0,-0.92351,9e-05,8.17421]
[1778241363950,27.6,80208.46,7.0,-0.92353,9e-05,8.17276]
[1778241369993,27.6,80209.1,7.0,-0.92348,9e-05,8.17723]
[1778241380066,27.6,80208.92,7.0,-0.9235,9e-05,8.17538]
[1778241385102,27.6,80209.52,7.0,-0.92345,9e-05,8.17969]
[1778241387115,27.6,80214.63,7.0,-0.92298,9e-05,8.21821]
[1778241388122,27.6,80214.71,7.0,-0.92297,9e-05,8.21873]
[1778241389129,27.6,80214.95,7.0,-0.92295,9e-05,8.22045]
[1778241390136,27.6,80215.33,7.0,-0.92292,9e-05,8.22333]
[1778241391143,27.6,80215.84,7.0,-0.92291,9e-05,8.22223]
[1778241392150,27.6,80216.43,7.0,-0.92286,9e-05,8.22659]
[1778241393157,27.6,80216.61,7.0,-0.92284,9e-05,8.22784]
[1778241395175,27.6,80216.85,7.0,-0.92282,9e-05,8.22942]
[1778241396183,27.6,80217.15,7.0,-0.9228,9e-05,8.23157]
[1778241397190,27.6,80218.32,7.0,-0.92269,9e-05,8.2403]
[1778241398197,27.6,80219.17,7.0,-0.92261,9e-05,8.2466]
[1778241402226,27.59,80219.96,7.0,-0.92255,9e-05,8.25189]
[1778241403233,27.59,80220.47,7.0,-0.92251,9e-05,8.25556]
[1778241406254,27.59,80221.66,7.0,-0.9224,9e-05,8.26393]
[1778241407261,27.59,80220.95,7.0,-0.92247,9e-05,8.25831]
[1778241410282,27.59,80220.54,7.0,-0.92252,9e-05,8.25447]
[1778241411289,27.59,80220.25,7.0,-0.92255,9e-05,8.25202]
[1778241413303,27.59,80214.29,7.0,-0.9231,9e-05,8.2064]
[1778241414310,27.59,80210.04,7.0,-0.9235,9e-05,8.17411]
[1778241419345,27.59,80209.41,7.0,-0.92356,9e-05,8.16867]
[1778241422366,27.59,80212.44,7.0,-0.92329,9e-05,8.19115]
[1778241423373,27.59,80215.79,7.0,-0.92298,9e-05,8.21631]
[1778241424380,27.59,80218.46,7.0,-0.92274,9e-05,8.23632]
[1778241425387,27.59,80221.28,7.0,-0.92248,9e-05,8.25747]
[1778241430422,27.59,80221.23,7.0,-0.9225,9e-05,8.25571]
[1778241432436,27.58,80221.5,7.0,-0.92249,9e-05,8.25719]
[1778241437474,27.58,80221.09,7.0,-0.92254,9e-05,8.25258]
[1778241439488,27.58,80221.39,7.0,-0.92252,9e-05,8.25425]
[1778241441502,27.58,80221.86,7.0,-0.92249,9e-05,8.25719]
[1778241448551,27.58,80222.06,7.0,-0.9225,9e-05,8.25645]
[1778241452579,27.57,80221.62,7.0,-0.92259,9e-05,8.24702]
[1778241453192,27.57,80221.62,7.0,-0.92259,9e-05,8.24702]
[1778241453586,27.57,80226.17,7.0,-0.92218,9e-05,8.28124]
[1778241454593,27.57,80229.41,7.0,-0.92188,9e-05,8.30551]
[1778241460635,27.57,80229.36,7.0,-0.92191,9e-05,8.30267]
[1778241465670,27.57,80229.58,7.0,-0.92192,9e-05,8.30237]
[1778241470705,27.56,80230.71,7.0,-0.92184,9e-05,8.309]
[1778241474734,27.56,80233.38,7.0,-0.92161,9e-05,8.32774]
[1778241479781,27.56,80235.08,7.0,-0.92147,9e-05,8.33902]
[1778241485220,27.55,80233.54,7.0,-0.92165,9e-05,8.32474]
[1778241486387,27.55,80230.35,7.0,-0.92195,9e-05,8.29968]
[1778241486820,27.55,80227.93,7.0,-0.92218,9e-05,8.28127]
[1778241491856,27.55,80226.3,7.0,-0.92235,9e-05,8.2674]
[1778241493870,27.55,80228.24,7.0,-0.92217,9e-05,8.28161]
[1778241496891,27.55,80231.36,7.0,-0.92189,9e-05,8.30451]
[1778241501926,27.54,80230.63,7.0,-0.92198,9e-05,8.29734]
[1778241502933,27.54,80227.87,7.0,-0.92224,9e-05,8.27602]
[1778241507968,27.54,80225.37,7.0,-0.9225,9e-05,8.25504]
[1778241513003,27.53,80225.01,7.0,-0.92262,9e-05,8.24339]
[1778241518038,27.53,80224.1,7.0,-0.92276,9e-05,8.23238]
[1778241521059,27.52,80229.17,7.0,-0.92232,9e-05,8.26845]
[1778241522066,27.52,80232.41,7.0,-0.92203,9e-05,8.29224]
[1778241527102,27.51,80234.47,7.0,-0.92189,9e-05,8.30341]
[1778241530122,27.51,80232.62,7.0,-0.92208,9e-05,8.28828]
[1778241536164,27.51,80232.16,7.0,-0.92214,9e-05,8.28285]
[1778241538178,27.51,80229.16,7.0,-0.92244,9e-05,8.25825]
[1778241540192,27.5,80226.59,7.0,-0.9227,9e-05,8.23699]
[1778241547241,27.5,80225.38,7.0,-0.92289,9e-05,8.22215]
[1778241552277,27.49,80225.44,7.0,-0.92294,9e-05,8.2178]
[1778241557312,27.48,80225.02,7.0,-0.92303,9e-05,8.21063]
[1778241562347,27.47,80224.83,7.0,-0.92309,9e-05,8.20522]
[1778241567382,27.47,80224.52,7.0,-0.92317,9e-05,8.19892]
[1778241572417,27.46,80223.88,7.0,-0.92332,9e-05,8.18543]
[1778241575438,27.46,80226.0,7.0,-0.92315,9e-05,8.19921]
[1778241580473,27.45,80224.97,7.0,-0.92329,9e-05,8.18745]
[1778241585509,27.45,80224.43,7.0,-0.92339,9e-05,8.1795]
[1778241590543,27.44,80225.61,7.0,-0.92333,9e-05,8.18462]
[1778241595586,27.43,80225.95,7.0,-0.92334,9e-05,8.18343]
[1778241600616,27.43,80225.71,7.0,-0.92341,9e-05,8.17784]
[1778241604646,27.42,80231.41,7.0,-0.92292,9e-05,8.21822]
[1778241605653,27.42,80239.74,7.0,-0.92215,9e-05,8.28153]
[1778241606660,27.42,80245.52,7.0,-0.92161,9e-05,8.32544]
[1778241608788,27.42,80245.38,7.0,-0.92163,9e-05,8.32398]
[1778241609681,27.42,80253.15,7.0,-0.92091,9e-05,8.38285]
[1778241610688,27.42,80266.29,7.0,-0.91967,0.0001,8.48374]
[1778241611695,27.42,80267.76,7.0,-0.91953,0.0001,8.4945]
[1778241612702,27.42,80270.62,7.0,-0.91927,0.0001,8.51603]
[1778241613709,27.42,80274.97,7.0,-0.91886,0.0001,8.54914]
[1778241614716,27.42,80278.11,7.0,-0.91855,0.0001,8.57351]
[1778241615723,27.41,80272.85,7.0,-0.91907,0.0001,8.53193]
[1778241616730,27.41,80268.9,7.0,-0.91946,0.0001,8.50066]
[1778241621765,27.41,80268.82,7.0,-0.9195,0.0001,8.49714]
[1778241624788,27.41,80274.67,7.0,-0.91896,0.0001,8.54083]
[1778241625794,27.4,80276.9,7.0,-0.91875,0.0001,8.55754]
[1778241626801,27.4,80280.64,7.0,-0.9184,0.0001,8.586]
[1778241627808,27.4,80283.57,7.0,-0.91812,0.0001,8.60815]
[1778241629081,27.4,80283.64,7.0,-0.91813,0.0001,8.60798]
[1778241629822,27.4,80287.86,7.0,-0.91773,0.0001,8.64019]
[1778241630829,27.4,80291.76,7.0,-0.91735,0.0001,8.66992]
[1778241631836,27.4,80292.29,7.0,-0.91735,0.0001,8.66841]
[1778241632843,27.4,80292.15,7.0,-0.91738,0.0001,8.66652]
[1778241635865,27.39,80291.43,7.0,-0.91747,0.0001,8.65917]
[1778241636872,27.39,80285.24,7.0,-0.91808,0.0001,8.61005]
[1778241637879,27.39,80279.67,7.0,-0.91863,0.0001,8.56596]
[1778241640900,27.39,80277.56,7.0,-0.91886,0.0001,8.54766]
[1778241642137,27.39,80276.93,7.0,-0.91893,0.0001,8.54215]
[1778241642914,27.39,80266.58,7.0,-0.91993,0.0001,8.46129]
[1778241643921,27.39,80261.8,7.0,-0.92039,0.0001,8.42388]
[1778241644928,27.38,80257.47,7.0,-0.92081,9e-05,8.39008]
[1778241649963,27.38,80250.46,7.0,-0.92149,9e-05,8.33447]
[1778241654998,27.38,80248.27,7.0,-0.92171,9e-05,8.31654]
[1778241660035,27.38,80248.69,7.0,-0.92168,9e-05,8.31874]
[1778241665070,27.38,80247.08,7.0,-0.92184,9e-05,8.30544]
[1778241671112,27.38,80247.19,7.0,-0.92185,9e-05,8.30521]
[1778241674619,27.37,80246.33,7.0,-0.92193,9e-05,8.29827]
[1778241674724,27.37,80245.65,7.0,-0.92201,9e-05,8.2916]
[1778241675141,27.37,80237.43,7.0,-0.92278,9e-05,8.22875]
[1778241676148,27.37,80231.56,7.0,-0.92333,9e-05,8.18338]
[1778241677161,27.37,80228.63,7.0,-0.92361,9e-05,8.16053]
[1778241678164,27.37,80225.02,7.0,-0.92395,9e-05,8.13258]
[1778241683199,27.37,80226.21,7.0,-0.92387,9e-05,8.13907]
[1778241687229,27.36,80234.42,7.0,-0.92314,9e-05,8.19936]
[1778241688238,27.36,80242.48,7.0,-0.92239,9e-05,8.26084]
[1778241690253,27.36,80243.36,7.0,-0.92231,9e-05,8.26727]
[1778241691260,27.36,80245.11,7.0,-0.92219,9e-05,8.27574]
[1778241692267,27.36,80247.54,7.0,-0.92196,9e-05,8.2942]
[1778241697302,27.36,80247.32,7.0,-0.92201,9e-05,8.29046]
[1778241699316,27.36,80251.22,7.0,-0.92166,9e-05,8.3189]
[1778241701330,27.35,80254.17,7.0,-0.9214,9e-05,8.34005]
[1778241705359,27.35,80260.13,7.0,-0.92088,9e-05,8.38276]
[1778241706366,27.35,80264.79,7.0,-0.92045,0.0001,8.41794]
[1778241708380,27.34,80265.06,7.0,-0.92044,0.0001,8.41827]
[1778241712408,27.34,80268.07,7.0,-0.9202,0.0001,8.43798]
[1778241713415,27.34,80271.56,7.0,-0.91988,0.0001,8.46413]
[1778241714422,27.33,80275.67,7.0,-0.9195,0.0001,8.49509]
[1778241716436,27.33,80275.24,7.0,-0.91957,0.0001,8.48874]
[1778241717443,27.33,80273.31,7.0,-0.91976,0.0001,8.47376]
[1778241721472,27.32,80275.5,7.0,-0.91961,0.0001,8.48571]
[1778241723486,27.32,80278.2,7.0,-0.91938,0.0001,8.5046]
[1778241726509,27.32,80278.38,7.0,-0.91938,0.0001,8.50499]
[1778241730535,27.31,80284.7,7.0,-0.91881,0.0001,8.55047]
[1778241732791,27.31,80286.15,7.0,-0.91868,0.0001,8.5612]
[1778241732892,27.31,80289.7,7.0,-0.91834,0.0001,8.58832]
[1778241734563,27.31,80291.38,7.0,-0.91819,0.0001,8.60016]
[1778241738591,27.3,80293.28,7.0,-0.91804,0.0001,8.61246]
[1778241743695,27.3,80294.05,7.0,-0.91798,0.0001,8.61718]
[1778241747654,27.3,80295.81,7.0,-0.91785,0.0001,8.62768]
[1778241752689,27.29,80295.5,7.0,-0.91797,0.0001,8.6171]
[1778241757724,27.28,80301.5,7.0,-0.91742,0.0001,8.66101]
[1778241758731,27.28,80304.39,7.0,-0.91714,0.0001,8.68303]
[1778241762759,27.28,80306.87,7.0,-0.91694,0.0001,8.6996]
[1778241767794,27.27,80306.62,7.0,-0.91701,0.0001,8.69396]
[1778241772830,27.27,80304.62,7.0,-0.91725,0.0001,8.67461]
[1778241777865,27.26,80304.39,7.0,-0.91732,0.0001,8.66934]
[1778241782900,27.26,80304.64,7.0,-0.91734,0.0001,8.66789]
[1778241787935,27.25,80304.8,7.0,-0.91736,0.0001,8.66576]
[1778241792975,27.25,80304.41,7.0,-0.91744,0.0001,8.65933]
[1778241793982,27.24,80301.47,7.0,-0.91774,0.0001,8.63557]
[1778241799017,27.24,80302.06,7.0,-0.91772,0.0001,8.63714]
[1778241804052,27.23,80301.51,7.0,-0.91781,0.0001,8.62971]
[1778241809087,27.23,80302.66,7.0,-0.91774,0.0001,8.63569]
[1778241810094,27.23,80300.44,7.0,-0.91797,0.0001,8.61763]
[1778241811101,27.23,80296.76,7.0,-0.91837,0.0001,8.58334]
[1778241813115,27.23,80291.16,7.0,-0.91893,0.0001,8.53843]
[1778241814122,27.22,80286.5,7.0,-0.91939,0.0001,8.50157]
[1778241817143,27.22,80282.64,7.0,-0.91978,0.0001,8.47022]
[1778241819773,27.22,80284.12,7.0,-0.91964,0.0001,8.48136]
[1778241819873,27.22,80284.42,7.0,-0.91962,0.0001,8.48286]
[1778241820164,27.22,80281.7,7.0,-0.91988,0.0001,8.46167]
[1778241821171,27.22,80279.11,7.0,-0.92014,0.0001,8.44113]
[1778241824192,27.22,80275.51,7.0,-0.92049,0.0001,8.41209]
[1778241829227,27.22,80275.16,7.0,-0.92055,0.0001,8.40772]
[1778241834262,27.21,80274.91,7.0,-0.92059,0.0001,8.40404]
[1778241839297,27.21,80275.71,7.0,-0.92054,0.0001,8.40844]
[1778241844332,27.21,80274.52,7.0,-0.92068,0.0001,8.39729]
[1778241850374,27.2,80274.72,7.0,-0.92069,0.0001,8.39642]
[1778241851381,27.2,80271.84,7.0,-0.92097,0.0001,8.37368]
[1778241852388,27.2,80267.58,7.0,-0.92138,9e-05,8.34033]
[1778241853395,27.2,80270.54,7.0,-0.9211,0.0001,8.3629]
[1778241855409,27.2,80265.0,7.0,-0.92164,9e-05,8.31934]
[1778241856416,27.2,80262.13,7.0,-0.92191,9e-05,8.29689]
[1778241861461,27.2,80261.27,7.0,-0.92201,9e-05,8.28887]
[1778241866496,27.2,80260.86,7.0,-0.92207,9e-05,8.28432]
[1778241867503,27.19,80257.37,7.0,-0.9224,9e-05,8.25716]
[1778241872538,27.19,80257.67,7.0,-0.92242,9e-05,8.25347]
[1778241877573,27.19,80256.21,7.0,-0.92258,9e-05,8.24111]
[1778241878580,27.19,80253.36,7.0,-0.92284,9e-05,8.21899]
[1778241882768,27.19,80253.35,7.0,-0.92286,9e-05,8.21817]
[1778241882866,27.19,80247.96,7.0,-0.92337,9e-05,8.17607]
[1778241883853,27.19,80247.96,7.0,-0.92337,9e-05,8.17607]
[1778241883861,27.19,80243.29,7.0,-0.92381,9e-05,8.13965]
[1778241884622,27.19,80235.05,7.0,-0.92458,9e-05,8.07616]
[1778241885629,27.19,80235.21,7.0,-0.92457,9e-05,8.07684]
[1778241890664,27.18,80235.71,7.0,-0.92456,9e-05,8.07802]
[1778241895699,27.18,80235.47,7.0,-0.92461,9e-05,8.07365]
[1778241900734,27.17,80235.43,7.0,-0.92464,9e-05,8.07089]
[1778241905769,27.17,80235.64,7.0,-0.92465,9e-05,8.0701]
[1778241908790,27.17,80239.8,7.0,-0.92429,9e-05,8.1004]
[1778241909797,27.17,80241.8,7.0,-0.92411,9e-05,8.11516]
[1778241910804,27.17,80243.58,7.0,-0.92395,9e-05,8.12823]
[1778241913826,27.16,80247.44,7.0,-0.92361,9e-05,8.15672]
[1778241915840,27.16,80249.96,7.0,-0.92337,9e-05,8.17603]
[1778241920875,27.16,80250.27,7.0,-0.92334,9e-05,8.17831]
[1778241924904,27.16,80242.55,7.0,-0.92407,9e-05,8.1186]
[1778241925911,27.16,80238.9,7.0,-0.92441,9e-05,8.09026]
[1778241926918,27.16,80234.72,7.0,-0.9248,9e-05,8.05797]
[1778241931954,27.16,80230.25,7.0,-0.92527,9e-05,8.01731]
[1778241932961,27.15,80224.94,7.0,-0.9258,9e-05,7.97375]
[1778241933968,27.15,80221.17,7.0,-0.92617,9e-05,7.94256]
[1778241935982,27.15,80218.52,7.0,-0.92642,9e-05,7.92209]
[1778241936989,27.15,80214.53,7.0,-0.92678,9e-05,7.8918]
[1778241937996,27.15,80212.1,7.0,-0.927,9e-05,7.87334]
[1778241939003,27.15,80208.68,7.0,-0.92731,9e-05,7.8475]
[1778241940010,27.15,80206.68,7.0,-0.92749,9e-05,7.83239]
[1778241942024,27.15,80205.01,7.0,-0.92764,9e-05,7.81974]
[1778241947059,27.15,80203.4,7.0,-0.92779,9e-05,7.80748]
[1778241949073,27.15,80210.91,7.0,-0.92712,9e-05,7.8638]
[1778241950080,27.15,80222.19,7.0,-0.9261,9e-05,7.94876]
[1778241951087,27.15,80225.05,7.0,-0.92584,9e-05,7.97017]
[1778241956122,27.14,80223.93,7.0,-0.92596,9e-05,7.96043]
[1778241961158,27.14,80226.02,7.0,-0.92579,9e-05,7.97498]
[1778241962165,27.14,80229.33,7.0,-0.92549,9e-05,7.9998]
[1778241967200,27.14,80231.06,7.0,-0.92535,9e-05,8.01132]
[1778241972235,27.14,80231.2,7.0,-0.92536,9e-05,8.01059]
[1778241977270,27.13,80230.06,7.0,-0.92548,9e-05,8.00013]
[1778241980291,27.13,80233.81,7.0,-0.92515,9e-05,8.02754]
[1778241985326,27.13,80234.48,7.0,-0.92512,9e-05,8.03054]
[1778241986333,27.13,80236.32,7.0,-0.92495,9e-05,8.04413]
[1778241987341,27.13,80238.53,7.0,-0.92476,9e-05,8.06052]
[1778241992375,27.12,80237.81,7.0,-0.92489,9e-05,8.04801]
[1778241997410,27.12,80236.98,7.0,-0.92499,9e-05,8.0395]
[1778242002445,27.12,80235.82,7.0,-0.92513,9e-05,8.02859]
[1778242003454,27.11,80233.34,7.0,-0.92536,9e-05,8.00931]
[1778242004460,27.11,80229.9,7.0,-0.92568,9e-05,7.98281]
[1778242005467,27.11,80224.99,7.0,-0.92613,9e-05,7.94525]
[1778242009495,27.11,80222.42,7.0,-0.92638,9e-05,7.92465]
[1778242010502,27.11,80220.72,7.0,-0.92653,9e-05,7.91154]
[1778242014530,27.11,80218.96,7.0,-0.9267,9e-05,7.89727]
[1778242019565,27.11,80218.88,7.0,-0.92673,9e-05,7.89544]
[1778242024600,27.11,80218.78,7.0,-0.92675,9e-05,7.89342]
[1778242029635,27.1,80217.02,7.0,-0.92693,9e-05,7.87885]
[1778242035677,27.1,80215.83,7.0,-0.92705,9e-05,7.86847]
[1778242040712,27.1,80215.66,7.0,-0.92708,9e-05,7.86608]
[1778242044740,27.1,80209.89,7.0,-0.92761,9e-05,7.82181]
[1778242045747,27.1,80204.87,7.0,-0.92806,9e-05,7.78394]
[1778242046754,27.1,80200.62,7.0,-0.92844,9e-05,7.752]
[1778242048768,27.1,80199.15,7.0,-0.92857,9e-05,7.74091]
[1778242051789,27.1,80196.66,7.0,-0.92883,9e-05,7.71764]
[1778242052796,27.1,80202.33,7.0,-0.92833,9e-05,7.76003]
[1778242053803,27.1,80209.49,7.0,-0.92769,9e-05,7.81366]
[1778242059845,27.1,80209.38,7.0,-0.9277,9e-05,7.81218]
[1778242064880,27.1,80208.95,7.0,-0.92775,9e-05,7.80854]
[1778242068913,27.1,80205.86,7.0,-0.92803,9e-05,7.78507]
[1778242069920,27.1,80203.62,7.0,-0.92823,9e-05,7.76827]
[1778242074955,27.1,80203.16,7.0,-0.92827,9e-05,7.76489]
[1778242082004,27.1,80205.71,7.0,-0.92804,9e-05,7.78418]
[1778242083011,27.1,80208.17,7.0,-0.92782,9e-05,7.80264]
[1778242085044,27.1,80218.17,7.0,-0.92692,9e-05,7.87782]
[1778242086051,27.1,80220.45,7.0,-0.92672,9e-05,7.8949]
[1778242091125,27.09,80220.01,7.0,-0.92676,9e-05,7.89093]
[1778242091229,27.09,80213.12,7.0,-0.92739,9e-05,7.83886]
[1778242092093,27.09,80205.95,7.0,-0.92804,9e-05,7.78428]
[1778242094107,27.09,80204.3,7.0,-0.92818,9e-05,7.77208]
[1778242099142,27.09,80203.07,7.0,-0.92829,9e-05,7.76299]
[1778242103170,27.09,80206.31,7.0,-0.928,9e-05,7.78734]
[1778242106490,27.09,80205.33,7.0,-0.92809,9e-05,7.77997]
[1778242107198,27.09,80203.86,7.0,-0.92822,9e-05,7.76895]
[1778242107487,27.09,80203.86,7.0,-0.92822,9e-05,7.76895]
[1778242108205,27.09,80203.13,7.0,-0.92828,9e-05,7.76349]
[1778242113240,27.09,80203.27,7.0,-0.92831,9e-05,7.75993]
[1778242117268,27.09,80200.49,7.0,-0.92856,9e-05,7.73923]
[1778242118275,27.09,80197.45,7.0,-0.92882,9e-05,7.71659]
[1778242119282,27.09,80195.18,7.0,-0.92902,9e-05,7.69975]
[1778242123310,27.09,80193.24,7.0,-0.92919,9e-05,7.68581]
[1778242128345,27.1,80193.58,7.0,-0.92915,9e-05,7.68906]
[1778242133380,27.1,80193.83,7.0,-0.92912,9e-05,7.69162]
[1778242135394,27.1,80192.02,7.0,-0.92928,9e-05,7.67843]
[1778242137412,27.1,80187.22,7.0,-0.92969,9e-05,7.64311]
[1778242140432,27.1,80192.56,7.0,-0.92922,9e-05,7.68343]
[1778242145467,27.1,80192.53,7.0,-0.92921,9e-05,7.684]
[1778242150502,27.1,80198.42,7.0,-0.92868,9e-05,7.72871]
[1778242151509,27.1,80203.92,7.0,-0.92819,9e-05,7.76991]
[1778242156544,27.1,80205.47,7.0,-0.92805,9e-05,7.78161]
[1778242161651,27.1,80205.12,7.0,-0.92808,9e-05,7.779]
[1778242162586,27.1,80200.56,7.0,-0.92849,9e-05,7.74489]
[1778242163593,27.1,80195.34,7.0,-0.92895,9e-05,7.70598]
[1778242168628,27.1,80193.57,7.0,-0.9291,9e-05,7.69337]
[1778242173663,27.1,80193.98,7.0,-0.92909,9e-05,7.69243]
[1778242178698,27.11,80193.75,7.0,-0.9291,9e-05,7.69142]
[1778242183733,27.11,80193.34,7.0,-0.92913,9e-05,7.68912]
[1778242185747,27.11,80189.78,7.0,-0.92944,9e-05,7.66296]
[1778242187761,27.11,80184.35,7.0,-0.92991,9e-05,7.62308]
[1778242190782,27.11,80188.06,7.0,-0.92958,9e-05,7.65131]
[1778242194810,27.11,80185.84,7.0,-0.92976,9e-05,7.63571]
[1778242199845,27.11,80184.88,7.0,-0.92983,9e-05,7.62981]
[1778242204880,27.11,80185.75,7.0,-0.92974,9e-05,7.63748]
[1778242209960,27.12,80185.65,7.0,-0.92973,9e-05,7.63821]
[1778242212981,27.12,80182.14,7.0,-0.93003,9e-05,7.613]
[1778242213988,27.12,80179.94,7.0,-0.93022,9e-05,7.59703]
[1778242219023,27.12,80176.99,7.0,-0.93046,9e-05,7.57682]
[1778242224058,27.12,80175.51,7.0,-0.93056,9e-05,7.56761]
[1778242226166,27.12,80173.18,7.0,-0.93076,9e-05,7.55112]
[1778242226874,27.12,80173.18,7.0,-0.93076,9e-05,7.55112]
[1778242227079,27.12,80159.15,7.0,-0.93196,9e-05,7.44815]
[1778242228086,27.13,80150.8,7.0,-0.93266,8e-05,7.38812]
[1778242229114,27.13,80150.8,7.0,-0.93266,8e-05,7.38812]
[1778242229152,27.13,80153.58,7.0,-0.93242,8e-05,7.40899]
[1778242229808,27.13,80153.58,7.0,-0.93242,8e-05,7.40899]
[1778242230260,27.13,80153.58,7.0,-0.93242,8e-05,7.40899]
[1778242230359,27.13,80148.08,7.0,-0.93288,8e-05,7.36953]
[1778242231107,27.13,80145.9,7.0,-0.93309,8e-05,7.34974]
[1778242233121,27.13,80142.93,7.0,-0.93333,8e-05,7.32952]
[1778242235142,27.13,80138.79,7.0,-0.93366,8e-05,7.30091]
[1778242236149,27.13,80136.43,7.0,-0.93386,8e-05,7.28386]
[1778242237156,27.14,80140.87,7.0,-0.93347,8e-05,7.31743]
[1778242238163,27.14,80143.27,7.0,-0.93326,8e-05,7.3355]
[1778242239170,27.14,80146.19,7.0,-0.93301,8e-05,7.35734]
[1778242243393,27.14,80145.93,7.0,-0.93301,8e-05,7.35729]
[1778242249432,27.15,80143.42,7.0,-0.93317,8e-05,7.34272]
[1778242255393,27.15,80145.09,7.0,-0.93299,8e-05,7.35838]
[1778242258304,27.16,80147.35,7.0,-0.93277,8e-05,7.37702]
[1778242261393,27.16,80147.83,7.0,-0.93272,8e-05,7.38155]
[1778242265353,27.16,80151.1,7.0,-0.93241,8e-05,7.40791]
[1778242266360,27.16,80153.33,7.0,-0.93222,9e-05,7.42463]
[1778242267430,27.16,80153.33,7.0,-0.93222,9e-05,7.42463]
[1778242267784,27.16,80153.31,7.0,-0.93222,9e-05,7.42493]
[1778242268374,27.16,80157.67,7.0,-0.93184,9e-05,7.4572]
[1778242269381,27.16,80160.73,7.0,-0.93157,9e-05,7.47998]
[1778242273409,27.17,80158.36,7.0,-0.93176,9e-05,7.46415]
[1778242278444,27.17,80158.28,7.0,-0.93174,9e-05,7.46562]
[1778242280459,27.17,80156.45,7.0,-0.93189,9e-05,7.45308]
[1778242283481,27.17,80159.37,7.0,-0.93162,9e-05,7.47571]
[1778242288515,27.18,80160.57,7.0,-0.9315,9e-05,7.48644]
[1778242293550,27.18,80159.26,7.0,-0.93162,9e-05,7.47425]
[1778242296986,27.18,80160.11,7.0,-0.93153,9e-05,7.48171]
[1778242298585,27.18,80163.55,7.0,-0.93123,9e-05,7.5077]
[1778242298831,27.18,80163.55,7.0,-0.93123,9e-05,7.5077]
[1778242305635,27.19,80164.78,7.0,-0.93109,9e-05,7.51921]
[1778242310670,27.19,80164.3,7.0,-0.93111,9e-05,7.5174]
[1778242315705,27.19,80162.97,7.0,-0.93121,9e-05,7.50934]
[1778242320740,27.2,80162.73,7.0,-0.93121,9e-05,7.50931]
[1778242325775,27.2,80162.7,7.0,-0.93119,9e-05,7.51078]
[1778242331817,27.2,80162.76,7.0,-0.93116,9e-05,7.5132]
[1778242337012,27.2,80162.38,7.0,-0.93118,9e-05,7.51169]
[1778242340205,27.21,80162.54,7.0,-0.93116,9e-05,7.51383]
[1778242344423,27.21,80162.68,7.0,-0.93113,9e-05,7.51583]
[1778242344909,27.21,80171.86,7.0,-0.93033,9e-05,7.58425]
[1778242345915,27.21,80175.06,7.0,-0.93005,9e-05,7.60806]
[1778242346922,27.21,80179.0,7.0,-0.9297,9e-05,7.63735]
[1778242348936,27.21,80180.93,7.0,-0.92953,9e-05,7.65197]
[1778242353971,27.21,80181.25,7.0,-0.92953,9e-05,7.65041]
[1778242359006,27.21,80183.63,7.0,-0.92931,9e-05,7.66875]
[1778242361027,27.21,80186.22,7.0,-0.92908,9e-05,7.68821]
[1778242366061,27.21,80186.12,7.0,-0.92908,9e-05,7.68797]
[1778242371097,27.21,80187.24,7.0,-0.92898,9e-05,7.69683]
[1778242371978,27.21,80187.24,7.0,-0.92898,9e-05,7.69683]
[1778242372104,27.21,80189.35,7.0,-0.92879,9e-05,7.71261]
[1778242374118,27.22,80191.61,7.0,-0.92859,9e-05,7.72965]
[1778242376388,27.22,80191.58,7.0,-0.92859,9e-05,7.72949]
[1778242376784,27.22,80191.97,7.0,-0.92856,9e-05,7.73246]
[1778242378146,27.22,80194.54,7.0,-0.92833,9e-05,7.75174]
[1778242380872,27.22,80194.8,7.0,-0.9283,9e-05,7.75372]
[1778242381167,27.22,80195.34,7.0,-0.92825,9e-05,7.75784]
[1778242382317,27.22,80198.4,7.0,-0.92798,9e-05,7.78071]
[1778242383181,27.22,80200.79,7.0,-0.92777,9e-05,7.79858]
[1778242388216,27.22,80200.14,7.0,-0.92783,9e-05,7.79376]
[1778242393251,27.22,80199.76,7.0,-0.92786,9e-05,7.79106]
[1778242395265,27.22,80201.61,7.0,-0.92769,9e-05,7.80497]
[1778242396875,27.22,80201.71,7.0,-0.92768,9e-05,7.80574]
[1778242397279,27.22,80205.1,7.0,-0.92738,9e-05,7.83113]
[1778242398286,27.22,80207.91,7.0,-0.92713,9e-05,7.85217]
[1778242402314,27.22,80204.19,7.0,-0.92746,9e-05,7.82407]
[1778242403321,27.22,80201.72,7.0,-0.92769,9e-05,7.80555]
[1778242409363,27.22,80200.66,7.0,-0.92778,9e-05,7.79755]
[1778242414398,27.22,80200.33,7.0,-0.92785,9e-05,7.79029]
[1778242418533,27.22,80202.25,7.0,-0.92768,9e-05,7.80454]
[1778242421447,27.22,80210.69,7.0,-0.92693,9e-05,7.86762]
[1778242422454,27.22,80216.24,7.0,-0.92643,9e-05,7.9092]
[1778242423461,27.21,80217.9,7.0,-0.92628,9e-05,7.92149]
[1778242424468,27.21,80224.96,7.0,-0.92564,9e-05,7.97455]
[1778242425272,27.21,80224.96,7.0,-0.92564,9e-05,7.97455]
[1778242425475,27.21,80226.9,7.0,-0.92547,9e-05,7.98892]
[1778242426482,27.21,80229.37,7.0,-0.92525,9e-05,8.00729]
[1778242429503,27.21,80231.35,7.0,-0.92508,9e-05,8.02118]
[1778242430510,27.21,80234.75,7.0,-0.92477,9e-05,8.04658]
[1778242433489,27.21,80235.31,7.0,-0.92473,9e-05,8.04995]
[1778242433533,27.21,80235.31,7.0,-0.92473,9e-05,8.04995]
[1778242434579,27.21,80235.92,7.0,-0.92468,9e-05,8.05414]
[1778242434679,27.21,80235.21,7.0,-0.92475,9e-05,8.04828]
[1778242440580,27.2,80236.36,7.0,-0.92468,9e-05,8.05425]
[1778242441587,27.2,80238.32,7.0,-0.92451,9e-05,8.06869]
[1778242442594,27.2,80240.18,7.0,-0.92434,9e-05,8.08236]
[1778242445615,27.2,80242.82,7.0,-0.92411,9e-05,8.10095]
[1778242446622,27.2,80241.18,7.0,-0.92427,9e-05,8.08791]
[1778242450651,27.2,80239.27,7.0,-0.92447,9e-05,8.07135]
[1778242452687,27.19,80238.73,7.0,-0.92453,9e-05,8.06675]
[1778242452752,27.19,80233.81,7.0,-0.92499,9e-05,8.02887]
[1778242452837,27.19,80233.81,7.0,-0.92499,9e-05,8.02887]
[1778242453671,27.19,80224.75,7.0,-0.92582,9e-05,7.9598]
[1778242454678,27.19,80216.66,7.0,-0.92656,9e-05,7.89845]
[1778242457699,27.19,80214.96,7.0,-0.92672,9e-05,7.88496]
[1778242459713,27.19,80212.81,7.0,-0.92692,9e-05,7.86835]
[1778242461727,27.19,80210.15,7.0,-0.92716,9e-05,7.84795]
[1778242465755,27.19,80216.72,7.0,-0.92658,9e-05,7.89652]
[1778242466762,27.19,80222.57,7.0,-0.92606,9e-05,7.94035]
[1778242467769,27.19,80230.94,7.0,-0.9253,9e-05,8.00333]
[1778242468776,27.19,80234.1,7.0,-0.92501,9e-05,8.02685]
[1778242472779,27.19,80235.08,7.0,-0.92494,9e-05,8.03331]
[1778242475402,27.18,80238.33,7.0,-0.92471,9e-05,8.05078]
[1778242477839,27.18,80240.96,7.0,-0.92448,9e-05,8.06974]
[1778242482874,27.18,80240.5,7.0,-0.92455,9e-05,8.06358]
[1778242487910,27.17,80240.69,7.0,-0.92457,9e-05,8.06244]
[1778242492944,27.17,80241.36,7.0,-0.92454,9e-05,8.06501]
[1778242494691,27.17,80241.36,7.0,-0.92454,9e-05,8.06501]
[1778242494970,27.17,80254.71,7.0,-0.92331,9e-05,8.16605]
[1778242495976,27.16,80263.75,7.0,-0.92247,9e-05,8.23487]
[1778242496983,27.16,80265.03,7.0,-0.92236,9e-05,8.24397]
[1778242502306,27.16,80265.27,7.0,-0.92237,9e-05,8.24273]
[1778242508060,27.15,80267.8,7.0,-0.9222,9e-05,8.25683]
[1778242513095,27.14,80274.07,7.0,-0.92165,0.0001,8.30144]
[1778242514102,27.14,80276.08,7.0,-0.92147,0.0001,8.31623]
[1778242515109,27.14,80272.58,7.0,-0.92182,9e-05,8.28831]
[1778242520144,27.13,80269.18,7.0,-0.92219,9e-05,8.25797]
[1778242525179,27.13,80269.36,7.0,-0.92222,9e-05,8.25553]
[1778242530214,27.12,80271.49,7.0,-0.92206,9e-05,8.26828]
[1778242536256,27.11,80271.56,7.0,-0.92215,9e-05,8.25951]
[1778242541989,27.11,80271.68,7.0,-0.92218,9e-05,8.25746]
[1778242543775,27.11,80271.63,7.0,-0.92221,9e-05,8.25489]
[1778242543775,27.11,80265.2,7.0,-0.92283,9e-05,8.20455]
[1778242544312,27.1,80255.58,7.0,-0.92374,9e-05,8.12995]
[1778242545319,27.1,80255.0,7.0,-0.9238,9e-05,8.12496]
[1778242551361,27.1,80253.65,7.0,-0.92396,9e-05,8.11136]
[1778242553375,27.1,80251.25,7.0,-0.9242,9e-05,8.0919]
[1778242554382,27.1,80248.48,7.0,-0.92446,9e-05,8.0702]
[1778242556987,27.09,80249.7,7.0,-0.92436,9e-05,8.07855]
[1778242562899,27.09,80249.74,7.0,-0.92438,9e-05,8.07687]
[1778242568480,27.08,80247.02,7.0,-0.92468,9e-05,8.05221]
[1778242569098,27.08,80247.02,7.0,-0.92468,9e-05,8.05221]
[1778242574526,27.08,80249.98,7.0,-0.92444,9e-05,8.07209]
[1778242575287,27.08,80249.98,7.0,-0.92444,9e-05,8.07209]
[1778242575533,27.08,80255.23,7.0,-0.92396,9e-05,8.11181]
[1778242576540,27.08,80258.26,7.0,-0.92368,9e-05,8.13451]
[1778242581575,27.07,80257.77,7.0,-0.92376,9e-05,8.1279]
[1778242586610,27.07,80257.29,7.0,-0.92384,9e-05,8.12144]
[1778242591645,27.07,80258.55,7.0,-0.9238,9e-05,8.12358]
[1778242594666,27.06,80263.08,7.0,-0.9234,9e-05,8.15674]
[1778242595673,27.06,80268.71,7.0,-0.92287,9e-05,8.20008]
[1778242596245,27.06,80268.71,7.0,-0.92287,9e-05,8.20008]
[1778242596444,27.06,80268.71,7.0,-0.92287,9e-05,8.20008]
[1778242596680,27.06,80278.38,7.0,-0.92195,0.0001,8.27476]
[1778242597687,27.06,80282.0,7.0,-0.92161,0.0001,8.30263]
[1778242598694,27.06,80285.47,7.0,-0.92128,0.0001,8.32935]
[1778242603729,27.06,80284.77,7.0,-0.92137,0.0001,8.32249]
[1778242605743,27.06,80286.82,7.0,-0.92118,0.0001,8.33788]
[1778242610778,27.06,80287.37,7.0,-0.92114,0.0001,8.34072]
[1778242615813,27.05,80287.21,7.0,-0.92117,0.0001,8.33809]
[1778242619841,27.05,80283.54,7.0,-0.92154,0.0001,8.3085]
[1778242620848,27.05,80277.99,7.0,-0.92208,9e-05,8.26465]
[1778242621855,27.05,80280.76,7.0,-0.92182,0.0001,8.28541]
[1778242622862,27.05,80283.02,7.0,-0.92162,0.0001,8.30221]
[1778242623869,27.05,80284.67,7.0,-0.92147,0.0001,8.31426]
[1778242628904,27.04,80284.71,7.0,-0.92151,0.0001,8.31064]
[1778242633939,27.03,80284.91,7.0,-0.92154,0.0001,8.30836]
[1778242634946,27.03,80289.26,7.0,-0.92114,0.0001,8.34144]
[1778242639981,27.03,80289.12,7.0,-0.9212,0.0001,8.33632]
[1778242645016,27.02,80289.68,7.0,-0.9212,0.0001,8.33671]
[1778242650052,27.01,80290.76,7.0,-0.92114,0.0001,8.34117]
[1778242655086,27.01,80291.44,7.0,-0.92116,0.0001,8.33776]
[1778242660121,27.0,80295.6,7.0,-0.92081,0.0001,8.36633]
[1778242661128,27.0,80297.92,7.0,-0.9206,0.0001,8.38365]
[1778242665157,27.0,80301.34,7.0,-0.92031,0.0001,8.40708]
[1778242666164,26.99,80304.72,7.0,-0.91999,0.0001,8.43327]
[1778242671199,26.99,80303.89,7.0,-0.92009,0.0001,8.42512]
[1778242676234,26.99,80303.77,7.0,-0.92012,0.0001,8.42266]
[1778242681269,26.99,80303.85,7.0,-0.92013,0.0001,8.4218]
[1778242683283,26.99,80306.21,7.0,-0.91991,0.0001,8.43973]
[1778242687311,26.98,80301.16,7.0,-0.92041,0.0001,8.39893]
[1778242688318,26.98,80295.98,7.0,-0.92092,0.0001,8.35755]
[1778242690332,26.98,80295.44,7.0,-0.921,0.0001,8.35176]
[1778242695367,26.97,80294.23,7.0,-0.92116,0.0001,8.33865]
[1778242699396,26.97,80299.78,7.0,-0.92066,0.0001,8.3792]
[1778242700403,26.97,80304.27,7.0,-0.92022,0.0001,8.41425]
[1778242702417,26.97,80305.57,7.0,-0.9201,0.0001,8.42403]
[1778242705438,26.97,80308.61,7.0,-0.91982,0.0001,8.44715]
[1778242710473,26.96,80308.37,7.0,-0.91988,0.0001,8.44193]
[1778242715508,26.96,80308.2,7.0,-0.91999,0.0001,8.43156]
[1778242716679,26.96,80308.2,7.0,-0.91999,0.0001,8.43156]
[1778242716759,26.95,80307.65,7.0,-0.92006,0.0001,8.4264]
[1778242717541,26.95,80287.54,7.0,-0.922,0.0001,8.26839]
[1778242718547,26.95,80280.33,7.0,-0.9227,9e-05,8.2118]
[1778242723582,26.95,80279.96,7.0,-0.92276,9e-05,8.20641]
[1778242727610,26.95,80277.28,7.0,-0.92304,9e-05,8.18365]
[1778242728617,26.94,80275.04,7.0,-0.92326,9e-05,8.16585]
[1778242732645,26.94,80279.98,7.0,-0.92281,9e-05,8.20229]
[1778242734659,26.94,80282.74,7.0,-0.92257,9e-05,8.22265]
[1778242737307,26.94,80284.36,7.0,-0.92243,0.0001,8.23413]
[1778242737683,26.94,80286.83,7.0,-0.9222,0.0001,8.25277]
[1778242738690,26.94,80288.77,7.0,-0.92202,0.0001,8.26728]
[1778242744025,26.93,80288.69,7.0,-0.92206,0.0001,8.26428]
[1778242749771,26.93,80286.36,7.0,-0.92233,0.0001,8.2423]
[1778242754806,26.92,80285.37,7.0,-0.92245,0.0001,8.23201]
[1778242759841,26.92,80284.29,7.0,-0.92259,0.0001,8.22114]
[1778242763448,26.92,80284.19,7.0,-0.92261,0.0001,8.21892]
[1778242763870,26.92,80290.97,7.0,-0.92197,0.0001,8.27176]
[1778242764877,26.92,80296.33,7.0,-0.92145,0.0001,8.31359]
[1778242765884,26.92,80298.54,7.0,-0.92124,0.0001,8.33081]
[1778242770919,26.92,80298.25,7.0,-0.92127,0.0001,8.32818]
[1778242775954,26.92,80298.23,7.0,-0.92132,0.0001,8.3228]
[1778242780990,26.91,80298.25,7.0,-0.92133,0.0001,8.32192]
[1778242786024,26.91,80296.96,7.0,-0.92148,0.0001,8.3096]
[1778242786993,26.91,80296.96,7.0,-0.92148,0.0001,8.3096]
[1778242788038,26.91,80292.75,7.0,-0.9219,0.0001,8.27539]
[1778242789045,26.91,80286.92,7.0,-0.92247,0.0001,8.22939]
[1778242794081,26.9,80286.72,7.0,-0.92252,0.0001,8.22513]
[1778242797102,26.9,80292.14,7.0,-0.92202,0.0001,8.2657]
[1778242798109,26.9,80294.56,7.0,-0.9218,0.0001,8.28398]
[1778242803329,26.9,80293.35,7.0,-0.92194,0.0001,8.27274]
[1778242809190,26.89,80293.76,7.0,-0.92196,0.0001,8.27123]
[1778242815233,26.88,80293.27,7.0,-0.92205,0.0001,8.26395]
[1778242820269,26.88,80292.32,7.0,-0.92217,0.0001,8.25372]
[1778242821983,26.88,80292.32,7.0,-0.92217,0.0001,8.25372]
[1778242821999,26.88,80288.59,7.0,-0.92254,0.0001,8.22362]
[1778242827474,26.87,80287.84,7.0,-0.92264,0.0001,8.21577]
[1778242833521,26.87,80287.5,7.0,-0.92275,0.0001,8.20545]
[1778242837388,26.87,80290.39,7.0,-0.9225,0.0001,8.22555]
[1778242839488,26.86,80290.93,7.0,-0.92246,0.0001,8.22924]
[1778242845444,26.86,80291.55,7.0,-0.92244,0.0001,8.23054]
[1778242849472,26.86,80289.63,7.0,-0.92265,0.0001,8.21356]
[1778242851499,26.85,80288.72,7.0,-0.92274,0.0001,8.20599]
[1778242857528,26.85,80288.41,7.0,-0.92281,0.0001,8.20028]
[1778242863575,26.85,80288.13,7.0,-0.92287,0.0001,8.19536]
[1778242865591,26.84,80281.86,7.0,-0.92348,9e-05,8.14578]
[1778242866598,26.84,80276.31,7.0,-0.92401,9e-05,8.10236]
[1778242868612,26.84,80275.48,7.0,-0.92409,9e-05,8.09525]
[1778242872640,26.84,80272.34,7.0,-0.9244,9e-05,8.06979]
[1778242873647,26.84,80266.08,7.0,-0.92499,9e-05,8.02125]
[1778242875661,26.84,80266.58,7.0,-0.92495,9e-05,8.02445]
[1778242877675,26.84,80268.3,7.0,-0.9248,9e-05,8.03727]
[1778242878849,26.84,80268.3,7.0,-0.9248,9e-05,8.03727]
[1778242878927,26.84,80275.34,7.0,-0.92414,9e-05,8.09134]
[1778242879689,26.84,80283.07,7.0,-0.92342,9e-05,8.15087]
[1778242880832,26.84,80283.07,7.0,-0.92342,9e-05,8.15087]
[1778242881703,26.84,80279.25,7.0,-0.92379,9e-05,8.12046]
[1778242884123,26.83,80277.62,7.0,-0.92394,9e-05,8.10748]
[1778242885731,26.83,80280.01,7.0,-0.92373,9e-05,8.12494]
[1778242887563,26.83,80280.23,7.0,-0.92372,9e-05,8.12627]
[1778242892780,26.83,80280.59,7.0,-0.92375,9e-05,8.12212]
[1778242893607,26.83,80280.59,7.0,-0.92375,9e-05,8.12212]
[1778242898822,26.83,80282.22,7.0,-0.92362,9e-05,8.1325]
[1778242903857,26.82,80282.22,7.0,-0.92365,9e-05,8.13063]
[1778242906878,26.82,80284.16,7.0,-0.92348,9e-05,8.14457]
[1778242911693,26.82,80284.24,7.0,-0.92349,9e-05,8.14364]
[1778242913927,26.82,80281.74,7.0,-0.92374,9e-05,8.12313]
[1778242918962,26.81,80283.0,7.0,-0.92364,9e-05,8.13111]
[1778242922990,26.81,80281.23,7.0,-0.92383,9e-05,8.11598]
[1778242928025,26.81,80281.22,7.0,-0.92385,9e-05,8.11425]
[1778242933061,26.81,80282.14,7.0,-0.92378,9e-05,8.11975]
[1778242936082,26.8,80284.05,7.0,-0.92361,9e-05,8.13355]
[1778242938100,26.8,80287.18,7.0,-0.92332,9e-05,8.15713]
[1778242941952,26.8,80286.36,7.0,-0.92342,9e-05,8.14961]
[1778242947164,26.8,80287.13,7.0,-0.92337,9e-05,8.15336]
[1778242952199,26.8,80286.42,7.0,-0.9235,9e-05,8.14125]
[1778242953092,26.8,80286.42,7.0,-0.9235,9e-05,8.14125]
[1778242958241,26.79,80286.33,7.0,-0.92353,9e-05,8.13852]
[1778242959258,26.79,80286.33,7.0,-0.92353,9e-05,8.13852]
[1778242959248,26.79,80289.87,7.0,-0.9232,9e-05,8.1657]
[1778242964118,26.79,80289.79,7.0,-0.92323,9e-05,8.16351]
[1778242970020,26.79,80290.47,7.0,-0.92319,9e-05,8.1668]
[1778242976118,26.78,80289.53,7.0,-0.92331,9e-05,8.15703]
[1778242982077,26.78,80288.67,7.0,-0.92342,9e-05,8.14836]
[1778242985433,26.77,80286.18,7.0,-0.92368,9e-05,8.12663]
[1778242986440,26.77,80283.83,7.0,-0.92391,9e-05,8.10802]
[1778242991475,26.77,80283.34,7.0,-0.92397,9e-05,8.1025]
[1778242996510,26.77,80285.64,7.0,-0.92378,9e-05,8.11863]
[1778243002034,26.77,80285.97,7.0,-0.92377,9e-05,8.11969]
[1778243007587,26.76,80286.75,7.0,-0.92373,9e-05,8.12307]
[1778243012115,26.76,80287.3,7.0,-0.92369,9e-05,8.12617]
[1778243012189,26.76,80290.56,7.0,-0.92343,9e-05,8.14591]
[1778243012625,26.76,80297.18,7.0,-0.9228,0.0001,8.19748]
[1778243013632,26.76,80301.59,7.0,-0.92238,0.0001,8.23143]
[1778243018667,26.75,80302.83,7.0,-0.9223,0.0001,8.23828]
[1778243023703,26.75,80302.27,7.0,-0.92239,0.0001,8.23086]
[1778243030752,26.74,80302.86,7.0,-0.92239,0.0001,8.23112]
[1778243033773,26.74,80300.86,7.0,-0.9226,0.0001,8.21358]
[1778243034780,26.74,80297.74,7.0,-0.92291,0.0001,8.18857]
[1778243035787,26.74,80294.58,7.0,-0.92322,0.0001,8.1633]
[1778243036531,26.74,80294.58,7.0,-0.92322,0.0001,8.1633]
[1778243039815,26.73,80291.16,7.0,-0.92358,9e-05,8.13396]
[1778243044850,26.73,80295.65,7.0,-0.92318,0.0001,8.16645]
[1778243045857,26.73,80298.01,7.0,-0.92296,0.0001,8.18432]
[1778243048552,26.73,80298.14,7.0,-0.92297,0.0001,8.18418]
[1778243054920,26.72,80298.26,7.0,-0.923,0.0001,8.18112]
[1778243059955,26.72,80298.24,7.0,-0.92304,0.0001,8.17814]
[1778243062030,26.71,80298.14,7.0,-0.92306,0.0001,8.17679]
[1778243066609,26.71,80298.9,7.0,-0.92302,0.0001,8.17986]
[1778243066723,26.71,80298.9,7.0,-0.92302,0.0001,8.17986]
[1778243072805,26.71,80299.01,7.0,-0.92304,0.0001,8.17838]
[1778243077118,26.7,80299.45,7.0,-0.92308,0.0001,8.17355]
[1778243078900,26.7,80301.88,7.0,-0.92286,0.0001,8.19134]
[1778243084128,26.69,80301.74,7.0,-0.92292,0.0001,8.18647]
[1778243091177,26.69,80303.07,7.0,-0.92285,0.0001,8.1924]
[1778243096152,26.68,80301.47,7.0,-0.92304,0.0001,8.17728]
[1778243096212,26.68,80296.58,7.0,-0.92351,0.0001,8.13848]
[1778243097196,26.68,80296.58,7.0,-0.92351,0.0001,8.13848]
[1778243097219,26.68,80293.29,7.0,-0.92383,9e-05,8.11229]
[1778243102254,26.68,80293.11,7.0,-0.92388,9e-05,8.10845]
[1778243107033,26.67,80292.97,7.0,-0.92391,9e-05,8.10562]
[1778243110295,26.67,80294.54,7.0,-0.92378,9e-05,8.11662]
[1778243111529,26.67,80293.54,7.0,-0.92388,9e-05,8.10801]
[1778243112324,26.67,80291.36,7.0,-0.92409,9e-05,8.09064]
[1778243113331,26.67,80288.95,7.0,-0.92433,9e-05,8.07154]
[1778243115319,26.67,80289.38,7.0,-0.92429,9e-05,8.07455]
[1778243120380,26.66,80288.24,7.0,-0.92442,9e-05,8.06374]
[1778243121430,26.66,80288.24,7.0,-0.92442,9e-05,8.06374]
[1778243131457,26.66,80286.25,7.0,-0.92469,9e-05,8.04044]
[1778243137042,26.66,80286.08,7.0,-0.92471,9e-05,8.03814]
[1778243142534,26.66,80285.4,7.0,-0.9248,9e-05,8.03121]
[1778243147569,26.65,80280.11,7.0,-0.92531,9e-05,7.98916]
[1778243148576,26.65,80275.8,7.0,-0.92571,9e-05,7.95571]
[1778243149583,26.65,80273.54,7.0,-0.92592,9e-05,7.93818]
[1778243154618,26.65,80273.2,7.0,-0.92596,9e-05,7.93517]
[1778243159653,26.65,80273.11,7.0,-0.92597,9e-05,7.93409]
[1778243164300,26.65,80267.37,7.0,-0.92651,9e-05,7.88964]
[1778243169739,26.65,80266.74,7.0,-0.92657,9e-05,7.88477]
[1778243171754,26.65,80269.01,7.0,-0.92636,9e-05,7.9022]
[1778243176789,26.65,80269.78,7.0,-0.92629,9e-05,7.90788]
[1778243181824,26.65,80269.6,7.0,-0.92631,9e-05,7.90623]
[1778243186859,26.65,80268.83,7.0,-0.92638,9e-05,7.90004]
[1778243191894,26.65,80268.89,7.0,-0.92642,9e-05,7.89556]
[1778243199950,26.65,80269.77,7.0,-0.92634,9e-05,7.90194]
[1778243204985,26.65,80269.69,7.0,-0.92635,9e-05,7.901]
[1778243210024,26.65,80269.51,7.0,-0.92637,9e-05,7.89936]
[1778243212038,26.65,80272.38,7.0,-0.92611,9e-05,7.92133]
[1778243212820,26.65,80272.38,7.0,-0.92611,9e-05,7.92133]
[1778243213045,26.65,80275.91,7.0,-0.92578,9e-05,7.94845]
[1778243214052,26.65,80279.67,7.0,-0.92543,9e-05,7.97736]
[1778243215835,26.65,80279.29,7.0,-0.92547,9e-05,7.97426]
[1778243216066,26.65,80281.69,7.0,-0.92525,9e-05,7.99266]
[1778243217073,26.65,80284.36,7.0,-0.925,9e-05,8.01315]
[1778243217740,26.65,80284.36,7.0,-0.925,9e-05,8.01315]
[1778243220094,26.65,80287.28,7.0,-0.92473,9e-05,8.03516]
[1778243223801,26.65,80288.57,7.0,-0.92462,9e-05,8.04447]
[1778243229157,26.64,80287.48,7.0,-0.92474,9e-05,8.03475]
[1778243229777,26.64,80287.48,7.0,-0.92474,9e-05,8.03475]
[1778243236206,26.64,80288.81,7.0,-0.92463,9e-05,8.0437]
[1778243237060,26.64,80288.81,7.0,-0.92463,9e-05,8.0437]
[1778243241900,26.64,80289.28,7.0,-0.9246,9e-05,8.04644]
[1778243245269,26.64,80291.83,7.0,-0.92436,9e-05,8.06557]
[1778243246276,26.64,80294.08,7.0,-0.92415,9e-05,8.08288]
[1778243251311,26.64,80295.12,7.0,-0.92411,9e-05,8.08504]
[1778243256346,26.63,80296.38,7.0,-0.924,9e-05,8.09365]
[1778243257353,26.63,80292.88,7.0,-0.92434,9e-05,8.06614]
[1778243258360,26.63,80290.31,7.0,-0.92458,9e-05,8.04595]
[1778243259367,26.63,80288.26,7.0,-0.92478,9e-05,8.02985]
[1778243261381,26.63,80290.59,7.0,-0.92456,9e-05,8.04761]
[1778243262033,26.63,80290.59,7.0,-0.92456,9e-05,8.04761]
[1778243266071,26.63,80291.8,7.0,-0.92446,9e-05,8.05624]
[1778243271451,26.63,80292.8,7.0,-0.92438,9e-05,8.06282]
[1778243276486,26.63,80294.67,7.0,-0.92422,9e-05,8.07631]
[1778243281523,26.63,80293.23,7.0,-0.92437,9e-05,8.06397]
[1778243281640,26.63,80293.23,7.0,-0.92437,9e-05,8.06397]
[1778243282530,26.63,80286.68,7.0,-0.92499,9e-05,8.01289]
[1778243283537,26.63,80284.06,7.0,-0.92523,9e-05,7.99247]
[1778243284544,26.63,80281.88,7.0,-0.92544,9e-05,7.9755]
[1778243289579,26.63,80281.09,7.0,-0.92552,9e-05,7.96908]
[1778243291593,26.63,80283.45,7.0,-0.9253,9e-05,7.98723]
[1778243296185,26.62,80282.07,7.0,-0.92543,9e-05,7.97625]
[1778243299649,26.62,80285.6,7.0,-0.9251,9e-05,8.00328]
[1778243302248,26.62,80285.74,7.0,-0.92509,9e-05,8.00426]
[1778243308253,26.62,80286.32,7.0,-0.92504,9e-05,8.00813]
[1778243308268,26.62,80283.19,7.0,-0.92534,9e-05,7.98372]
[1778243308712,26.62,80280.94,7.0,-0.92555,9e-05,7.96631]
[1778243312740,26.62,80283.57,7.0,-0.92535,9e-05,7.98175]
[1778243314265,26.62,80283.57,7.0,-0.92535,9e-05,7.98175]
[1778243319789,26.62,80284.09,7.0,-0.9253,9e-05,7.98529]
[1778243322039,26.62,80283.44,7.0,-0.92536,9e-05,7.9802]
[1778243322810,26.62,80286.39,7.0,-0.92509,9e-05,8.00292]
[1778243323817,26.62,80288.27,7.0,-0.92491,9e-05,8.01741]
[1778243324824,26.62,80291.21,7.0,-0.92464,9e-05,8.04012]
[1778243326285,26.62,80291.21,7.0,-0.92464,9e-05,8.04012]
[1778243331876,26.62,80292.11,7.0,-0.92457,9e-05,8.04613]
[1778243336911,26.62,80291.17,7.0,-0.92466,9e-05,8.03802]
[1778243338925,26.62,80294.16,7.0,-0.92439,9e-05,8.06094]
[1778243340939,26.62,80296.74,7.0,-0.92415,9e-05,8.08064]
[1778243342953,26.62,80298.65,7.0,-0.92397,9e-05,8.09506]
[1778243345974,26.62,80304.39,7.0,-0.92343,0.0001,8.13909]
[1778243346981,26.61,80309.4,7.0,-0.92296,0.0001,8.17804]
[1778243348995,26.61,80308.29,7.0,-0.92307,0.0001,8.16863]
[1778243354030,26.61,80308.15,7.0,-0.92311,0.0001,8.16556]
[1778243357051,26.61,80310.57,7.0,-0.9229,0.0001,8.18324]
[1778243362086,26.6,80310.99,7.0,-0.92288,0.0001,8.18415]
[1778243367121,26.6,80310.82,7.0,-0.92293,0.0001,8.18036]
[1778243371149,26.6,80312.94,7.0,-0.92279,0.0001,8.19019]
[1778243371968,26.6,80312.94,7.0,-0.92279,0.0001,8.19019]
[1778243374470,26.6,80312.6,7.0,-0.92284,0.0001,8.18647]
[1778243380214,26.59,80313.36,7.0,-0.92282,0.0001,8.18827]
[1778243385249,26.59,80311.55,7.0,-0.92302,0.0001,8.17142]
[1778243390284,26.58,80308.78,7.0,-0.92332,0.0001,8.14723]
[1778243395319,26.58,80308.6,7.0,-0.92337,0.0001,8.14343]
[1778243397333,26.58,80310.62,7.0,-0.92318,0.0001,8.15831]
[1778243398340,26.58,80313.05,7.0,-0.92296,0.0001,8.17687]
[1778243400934,26.57,80313.93,7.0,-0.92289,0.0001,8.18272]
[1778243401211,26.57,80313.93,7.0,-0.92289,0.0001,8.18272]
[1778243401362,26.57,80316.86,7.0,-0.9226,0.0001,8.2058]
[1778243402369,26.57,80337.21,7.0,-0.92062,0.0001,8.36665]
[1778243403585,26.57,80356.91,7.0,-0.91867,0.0001,8.52359]
[1778243403968,26.57,80356.91,7.0,-0.91867,0.0001,8.52359]
[1778243404347,26.57,80356.91,7.0,-0.91867,0.0001,8.52359]
[1778243404556,26.57,80356.91,7.0,-0.91867,0.0001,8.52359]
[1778243404669,26.57,80356.91,7.0,-0.91867,0.0001,8.52359]
[1778243404708,26.57,80377.27,7.0,-0.91662,0.0001,8.68707]
[1778243405197,26.57,80377.27,7.0,-0.91662,0.0001,8.68707]
[1778243405429,26.57,80411.13,7.0,-0.91312,0.00011,8.96299]
[1778243406383,26.57,80411.13,7.0,-0.91312,0.00011,8.96299]
[1778243406411,26.57,80456.09,7.0,-0.90833,0.00011,9.33335]
[1778243407422,26.57,80473.43,7.0,-0.90643,0.00011,9.47816]
[1778243408429,26.57,80470.79,7.0,-0.90673,0.00011,9.4551]
[1778243409657,26.55,80465.49,7.0,-0.90743,0.00011,9.40246]
[1778243410529,26.55,80465.49,7.0,-0.90743,0.00011,9.40246]
[1778243410551,26.55,80465.49,7.0,-0.90743,0.00011,9.40246]
[1778243410567,26.55,80465.49,7.0,-0.90743,0.00011,9.40246]
[1778243410653,26.54,80457.46,7.0,-0.9084,0.00011,9.32785]
[1778243410800,26.54,80457.46,7.0,-0.9084,0.00011,9.32785]
[1778243411459,26.51,80434.56,7.0,-0.91119,0.00011,9.11384]
[1778243412595,26.51,80434.56,7.0,-0.91119,0.00011,9.11384]
[1778243412652,26.5,80411.0,7.0,-0.9137,0.0001,8.91815]
[1778243412950,26.5,80411.0,7.0,-0.9137,0.0001,8.91815]
[1778243413332,26.5,80411.0,7.0,-0.9137,0.0001,8.91815]
[1778243413375,26.5,80411.0,7.0,-0.9137,0.0001,8.91815]
[1778243413473,26.5,80402.22,7.0,-0.91463,0.0001,8.8452]
[1778243414274,26.5,80402.22,7.0,-0.91463,0.0001,8.8452]
[1778243414376,26.5,80402.22,7.0,-0.91463,0.0001,8.8452]
[1778243414485,26.5,80381.73,7.0,-0.91675,0.0001,8.67747]
[1778243415655,26.5,80381.73,7.0,-0.91675,0.0001,8.67747]
[1778243415737,26.5,80366.04,7.0,-0.91835,0.0001,8.5501]
[1778243415789,26.5,80366.04,7.0,-0.91835,0.0001,8.5501]
[1778243416496,26.5,80371.51,7.0,-0.9178,0.0001,8.59374]
[1778243418081,26.5,80372.18,7.0,-0.91774,0.0001,8.59864]
[1778243418510,26.5,80351.44,7.0,-0.91983,0.0001,8.43153]
[1778243419519,26.5,80330.7,7.0,-0.92187,0.0001,8.26628]
[1778243420716,26.5,80330.7,7.0,-0.92187,0.0001,8.26628]
[1778243420526,26.5,80320.71,7.0,-0.92284,0.0001,8.1868]
[1778243420794,26.5,80320.71,7.0,-0.92284,0.0001,8.1868]
[1778243420953,26.5,80320.71,7.0,-0.92284,0.0001,8.1868]
[1778243421533,26.5,80311.58,7.0,-0.92373,0.0001,8.11459]
[1778243422540,26.49,80307.71,7.0,-0.9241,0.0001,8.08393]
[1778243423675,26.49,80307.71,7.0,-0.9241,0.0001,8.08393]
[1778243423695,26.49,80312.65,7.0,-0.92363,0.0001,8.12236]
[1778243424490,26.49,80312.65,7.0,-0.92363,0.0001,8.12236]
[1778243424554,26.49,80323.66,7.0,-0.92258,0.0001,8.20864]
[1778243425561,26.49,80328.55,7.0,-0.92211,0.0001,8.24679]
[1778243426491,26.49,80328.55,7.0,-0.92211,0.0001,8.24679]
[1778243426568,26.49,80316.58,7.0,-0.92327,0.0001,8.15188]
[1778243427575,26.49,80290.6,7.0,-0.92574,9e-05,7.94856]
[1778243428610,26.49,80294.85,7.0,-0.92534,9e-05,7.98153]
[1778243429606,26.49,80307.52,7.0,-0.92415,0.0001,8.07952]
[1778243430613,26.49,80313.37,7.0,-0.92361,0.0001,8.12438]
[1778243435649,26.48,80311.82,7.0,-0.92385,0.0001,8.10293]
[1778243436665,26.48,80317.63,7.0,-0.9233,0.0001,8.14829]
[1778243436942,26.48,80317.63,7.0,-0.9233,0.0001,8.14829]
[1778243437663,26.48,80323.48,7.0,-0.92274,0.0001,8.19402]
[1778243438670,26.48,80329.03,7.0,-0.92221,0.0001,8.23744]
[1778243439442,26.48,80329.03,7.0,-0.92221,0.0001,8.23744]
[1778243439677,26.48,80322.66,7.0,-0.92283,0.0001,8.18667]
[1778243440532,26.48,80322.66,7.0,-0.92283,0.0001,8.18667]
[1778243440688,26.48,80316.97,7.0,-0.92338,0.0001,8.14148]
[1778243441695,26.48,80311.65,7.0,-0.9239,0.0001,8.09938]
[1778243441911,26.48,80311.65,7.0,-0.9239,0.0001,8.09938]
[1778243442702,26.48,80309.56,7.0,-0.9241,0.0001,8.08273]
[1778243445724,26.48,80304.89,7.0,-0.92456,9e-05,8.04472]
[1778243446731,26.47,80301.03,7.0,-0.92494,9e-05,8.01364]
[1778243447738,26.47,80289.76,7.0,-0.92601,9e-05,7.92508]
[1778243448745,26.47,80284.7,7.0,-0.92649,9e-05,7.88512]
[1778243449061,26.47,80284.7,7.0,-0.92649,9e-05,7.88512]
[1778243449436,26.47,80284.7,7.0,-0.92649,9e-05,7.88512]
[1778243449752,26.47,80272.67,7.0,-0.92761,9e-05,7.79165]
[1778243450168,26.47,80272.67,7.0,-0.92761,9e-05,7.79165]
[1778243450759,26.47,80255.25,7.0,-0.92921,9e-05,7.6578]
[1778243451769,26.47,80242.38,7.0,-0.93037,9e-05,7.55967]
[1778243452773,26.47,80231.6,7.0,-0.93134,9e-05,7.47767]
[1778243453145,26.47,80231.6,7.0,-0.93134,9e-05,7.47767]
[1778243453217,26.47,80231.6,7.0,-0.93134,9e-05,7.47767]
[1778243453780,26.47,80228.03,7.0,-0.93166,9e-05,7.45029]
[1778243454787,26.47,80221.14,7.0,-0.93227,9e-05,7.39815]
[1778243455794,26.46,80218.71,7.0,-0.93249,9e-05,7.37956]
[1778243458725,26.46,80216.39,7.0,-0.93271,9e-05,7.36108]
[1778243458815,26.46,80214.4,7.0,-0.93288,9e-05,7.34625]
[1778243459822,26.46,80204.88,7.0,-0.93371,9e-05,7.27519]
[1778243460829,26.46,80205.93,7.0,-0.93362,9e-05,7.28236]
[1778243461840,26.46,80213.01,7.0,-0.93302,9e-05,7.33433]
[1778243462856,26.46,80221.26,7.0,-0.9323,9e-05,7.39564]
[1778243463863,26.46,80234.08,7.0,-0.93118,9e-05,7.49085]
[1778243464870,26.46,80237.38,7.0,-0.93091,9e-05,7.51434]
[1778243467959,26.45,80238.46,7.0,-0.93084,9e-05,7.52032]
[1778243468062,26.45,80241.11,7.0,-0.9306,9e-05,7.5402]
[1778243468903,26.45,80254.15,7.0,-0.92944,9e-05,7.63893]
[1778243469910,26.45,80265.91,7.0,-0.92837,9e-05,7.72839]
[1778243470917,26.45,80267.94,7.0,-0.92819,9e-05,7.74349]
[1778243475954,26.45,80269.95,7.0,-0.92804,9e-05,7.75652]
[1778243477974,26.45,80264.13,7.0,-0.92858,9e-05,7.71092]
[1778243478921,26.45,80264.13,7.0,-0.92858,9e-05,7.71092]
[1778243478981,26.45,80259.83,7.0,-0.92898,9e-05,7.67763]
[1778243479988,26.44,80244.58,7.0,-0.93036,9e-05,7.5613]
[1778243480995,26.44,80238.78,7.0,-0.93088,9e-05,7.51726]
[1778243482002,26.44,80236.81,7.0,-0.93105,9e-05,7.50227]
[1778243483009,26.44,80233.27,7.0,-0.93137,9e-05,7.47551]
[1778243485023,26.44,80237.46,7.0,-0.931,9e-05,7.50696]
[1778243487423,26.44,80239.14,7.0,-0.93085,9e-05,7.51953]
[1778243487461,26.44,80242.43,7.0,-0.93056,9e-05,7.54411]
[1778243488044,26.44,80247.31,7.0,-0.93012,9e-05,7.58106]
[1778243489051,26.44,80251.04,7.0,-0.92979,9e-05,7.60916]
[1778243492073,26.44,80246.68,7.0,-0.93023,9e-05,7.57065]
[1778243493082,26.44,80242.63,7.0,-0.93059,9e-05,7.53977]
[1778243495512,26.44,80242.06,7.0,-0.93065,9e-05,7.53529]
[1778243496102,26.44,80237.27,7.0,-0.93108,9e-05,7.4988]
[1778243501137,26.44,80234.54,7.0,-0.93133,9e-05,7.47765]
[1778243503601,26.44,80234.98,7.0,-0.93129,9e-05,7.4808]
[1778243503698,26.44,80232.95,7.0,-0.93147,9e-05,7.46517]
[1778243504203,26.44,80232.95,7.0,-0.93147,9e-05,7.46517]
[1778243504729,26.44,80232.95,7.0,-0.93147,9e-05,7.46517]
[1778243504835,26.44,80219.75,7.0,-0.93264,9e-05,7.36571]
[1778243505165,26.44,80207.71,7.0,-0.93368,9e-05,7.27612]
[1778243506172,26.44,80203.29,7.0,-0.93407,9e-05,7.24298]
[1778243507179,26.44,80201.21,7.0,-0.93425,9e-05,7.22721]
[1778243510201,26.44,80196.27,7.0,-0.93468,9e-05,7.18977]
[1778243511208,26.43,80192.2,7.0,-0.93503,8e-05,7.1595]
[1778243513222,26.43,80181.19,7.0,-0.93597,8e-05,7.07835]
[1778243515236,26.43,80181.73,7.0,-0.93593,8e-05,7.082]
[1778243516243,26.43,80186.95,7.0,-0.93549,8e-05,7.1201]
[1778243517250,26.43,80190.25,7.0,-0.93521,8e-05,7.1442]
[1778243519264,26.43,80190.81,7.0,-0.93517,8e-05,7.14793]
[1778243521278,26.43,80195.25,7.0,-0.9348,9e-05,7.18014]
[1778243524682,26.43,80196.08,7.0,-0.93473,9e-05,7.18547]
[1778243525306,26.43,80204.77,7.0,-0.93399,9e-05,7.24936]
[1778243526313,26.43,80208.66,7.0,-0.93366,9e-05,7.27789]
[1778243528327,26.43,80204.58,7.0,-0.93402,9e-05,7.24688]
[1778243529334,26.43,80202.55,7.0,-0.9342,9e-05,7.23146]
[1778243531348,26.43,80206.91,7.0,-0.93383,9e-05,7.26306]
[1778243532355,26.43,80209.58,7.0,-0.93361,9e-05,7.28253]
[1778243533362,26.43,80211.89,7.0,-0.93341,9e-05,7.29965]
[1778243535376,26.43,80215.54,7.0,-0.9331,9e-05,7.32656]
[1778243536383,26.43,80217.8,7.0,-0.9329,9e-05,7.34328]
[1778243537390,26.43,80220.25,7.0,-0.93269,9e-05,7.36156]
[1778243538399,26.43,80226.58,7.0,-0.93213,9e-05,7.40908]
[1778243539404,26.43,80230.1,7.0,-0.93182,9e-05,7.43569]
[1778243540411,26.43,80234.02,7.0,-0.93147,9e-05,7.46516]
[1778243541418,26.43,80236.15,7.0,-0.93128,9e-05,7.48122]
[1778243542425,26.43,80233.58,7.0,-0.93151,9e-05,7.46185]
[1778243543432,26.43,80235.55,7.0,-0.93134,9e-05,7.47637]
[1778243545641,26.42,80235.7,7.0,-0.93133,9e-05,7.47718]
[1778243545643,26.42,80237.21,7.0,-0.9312,9e-05,7.48824]
[1778243546453,26.43,80239.66,7.0,-0.93098,9e-05,7.50745]
[1778243547460,26.43,80241.48,7.0,-0.93081,9e-05,7.52189]
[1778243549741,26.43,80239.79,7.0,-0.93094,9e-05,7.51047]
[1778243553502,26.43,80242.99,7.0,-0.93066,9e-05,7.53265]
[1778243556893,26.44,80244.95,7.0,-0.93046,9e-05,7.54927]
[1778243557306,26.44,80244.95,7.0,-0.93046,9e-05,7.54927]
[1778243557530,26.44,80253.78,7.0,-0.92967,9e-05,7.61684]
[1778243558591,26.44,80257.31,7.0,-0.92934,9e-05,7.64418]
[1778243559545,26.44,80259.24,7.0,-0.92916,9e-05,7.65932]
[1778243564581,26.44,80258.93,7.0,-0.92916,9e-05,7.65896]
[1778243566595,26.44,80255.28,7.0,-0.92949,9e-05,7.63193]
[1778243568609,26.44,80257.85,7.0,-0.92924,9e-05,7.65234]
[1778243569616,26.44,80260.52,7.0,-0.929,9e-05,7.67308]
[1778243574651,26.45,80259.16,7.0,-0.9291,9e-05,7.66434]
[1778243577675,26.45,80256.47,7.0,-0.92933,9e-05,7.64483]
[1778243579686,26.45,80260.39,7.0,-0.92897,9e-05,7.67543]
[1778243581700,26.45,80264.16,7.0,-0.92862,9e-05,7.70481]
[1778243583714,26.45,80266.8,7.0,-0.92837,9e-05,7.7255]
[1778243585728,26.45,80269.23,7.0,-0.92814,9e-05,7.74452]
[1778243589756,26.45,80266.19,7.0,-0.92841,9e-05,7.72192]
[1778243593355,26.45,80267.59,7.0,-0.92828,9e-05,7.73327]
[1778243593786,26.45,80279.9,7.0,-0.92714,9e-05,7.82809]
[1778243594004,26.45,80279.9,7.0,-0.92714,9e-05,7.82809]
[1778243594791,26.45,80291.69,7.0,-0.92604,9e-05,7.91933]
[1778243595798,26.45,80291.87,7.0,-0.92603,9e-05,7.92065]
[1778243597812,26.45,80294.83,7.0,-0.92575,9e-05,7.94347]
[1778243599826,26.45,80297.65,7.0,-0.92549,9e-05,7.96521]
[1778243604861,26.45,80299.55,7.0,-0.92532,9e-05,7.97936]
[1778243606875,26.45,80303.07,7.0,-0.92499,9e-05,8.00654]
[1778243607882,26.45,80307.17,7.0,-0.9246,9e-05,8.0384]
[1778243608889,26.45,80309.84,7.0,-0.92435,0.0001,8.05909]
[1778243609896,26.45,80306.52,7.0,-0.92467,9e-05,8.03287]
[1778243610903,26.45,80303.38,7.0,-0.92497,9e-05,8.00815]
[1778243612917,26.45,80300.96,7.0,-0.92524,9e-05,7.98424]
[1778243617956,26.45,80301.87,7.0,-0.92516,9e-05,7.99075]
[1778243619970,26.45,80297.45,7.0,-0.92558,9e-05,7.95612]
[1778243620977,26.45,80294.71,7.0,-0.92584,9e-05,7.93477]
[1778243622991,26.45,80291.53,7.0,-0.92614,9e-05,7.91007]
[1778243628030,26.45,80292.47,7.0,-0.92605,9e-05,7.91752]
[1778243632058,26.45,80294.59,7.0,-0.92585,9e-05,7.93413]
[1778243633631,26.45,80294.59,7.0,-0.92585,9e-05,7.93413]
[1778243633678,26.45,80296.77,7.0,-0.92564,9e-05,7.95109]
[1778243634073,26.45,80282.18,7.0,-0.92701,9e-05,7.83804]
[1778243635080,26.45,80262.23,7.0,-0.92884,9e-05,7.68502]
[1778243636087,26.45,80260.36,7.0,-0.929,9e-05,7.67114]
[1778243641122,26.45,80258.45,7.0,-0.92915,9e-05,7.6586]
[1778243643827,26.45,80258.48,7.0,-0.92914,9e-05,7.65924]
[1778243643915,26.46,80255.88,7.0,-0.92937,9e-05,7.64026]
[1778243646157,26.46,80253.49,7.0,-0.92957,9e-05,7.62292]
[1778243649993,26.46,80253.23,7.0,-0.92959,9e-05,7.62181]
[1778243650426,26.46,80241.29,7.0,-0.93065,9e-05,7.53218]
[1778243651192,26.46,80232.65,7.0,-0.93141,9e-05,7.46763]
[1778243652201,26.46,80231.42,7.0,-0.93151,9e-05,7.45905]
[1778243654215,26.46,80233.2,7.0,-0.93134,9e-05,7.47376]
[1778243655196,26.46,80233.2,7.0,-0.93134,9e-05,7.47376]
[1778243655230,26.46,80233.2,7.0,-0.93134,9e-05,7.47376]
[1778243655574,26.47,80233.01,7.0,-0.93134,9e-05,7.47364]
[1778243656229,26.47,80227.55,7.0,-0.93182,9e-05,7.43264]
[1778243658245,26.47,80224.63,7.0,-0.93206,9e-05,7.41222]
[1778243663286,26.47,80223.58,7.0,-0.93211,9e-05,7.4081]
[1778243665300,26.48,80228.78,7.0,-0.93163,9e-05,7.44853]
[1778243666307,26.48,80230.55,7.0,-0.93147,9e-05,7.46249]
[1778243668322,26.48,80232.44,7.0,-0.93128,9e-05,7.478]
[1778243669328,26.48,80237.07,7.0,-0.93087,9e-05,7.51349]
[1778243671342,26.48,80238.91,7.0,-0.93073,9e-05,7.52385]
[1778243675743,26.49,80239.61,7.0,-0.93065,9e-05,7.5308]
[1778243678970,26.49,80239.54,7.0,-0.93063,9e-05,7.5319]
[1778243681770,26.49,80240.39,7.0,-0.93054,9e-05,7.53977]
[1778243684433,26.49,80243.59,7.0,-0.93024,9e-05,7.56537]
[1778243686260,26.49,80244.2,7.0,-0.93018,9e-05,7.57031]
[1778243686447,26.49,80238.38,7.0,-0.93069,9e-05,7.52666]
[1778243687864,26.49,80238.38,7.0,-0.93069,9e-05,7.52666]
[1778243687954,26.49,80235.64,7.0,-0.93094,9e-05,7.5057]
[1778243691857,26.49,80235.26,7.0,-0.93096,9e-05,7.50395]
[1778243691956,26.5,80242.97,7.0,-0.93026,9e-05,7.56323]
[1778243692489,26.5,80248.94,7.0,-0.92973,9e-05,7.60844]
[1778243693496,26.5,80251.96,7.0,-0.92945,9e-05,7.63183]
[1778243695747,26.5,80251.69,7.0,-0.92947,9e-05,7.63018]
[1778243696517,26.5,80248.95,7.0,-0.92971,9e-05,7.6101]
[1778243699792,26.5,80250.54,7.0,-0.92955,9e-05,7.62327]
[1778243701552,26.5,80254.99,7.0,-0.92913,9e-05,7.65813]
[1778243705580,26.5,80256.99,7.0,-0.92894,9e-05,7.67445]
[1778243710615,26.51,80257.43,7.0,-0.92889,9e-05,7.6789]
[1778243713636,26.51,80255.24,7.0,-0.92908,9e-05,7.66286]
[1778243715650,26.51,80249.11,7.0,-0.92963,9e-05,7.61675]
[1778243716657,26.51,80247.01,7.0,-0.92981,9e-05,7.60112]
[1778243717894,26.51,80247.01,7.0,-0.92981,9e-05,7.60112]
[1778243717966,26.51,80245.2,7.0,-0.92997,9e-05,7.58773]
[1778243720685,26.51,80242.8,7.0,-0.93017,9e-05,7.57056]
[1778243722706,26.51,80249.27,7.0,-0.92958,9e-05,7.62023]
[1778243723711,26.51,80254.68,7.0,-0.92909,9e-05,7.6616]
[1778243725727,26.51,80258.96,7.0,-0.9287,9e-05,7.69458]
[1778243727741,26.51,80256.96,7.0,-0.92888,9e-05,7.67963]
[1778243732777,26.51,80255.24,7.0,-0.92906,9e-05,7.6627]
[1778243736805,26.52,80252.29,7.0,-0.92932,9e-05,7.64102]
[1778243737812,26.52,80250.51,7.0,-0.92948,9e-05,7.62773]
[1778243738820,26.52,80246.44,7.0,-0.92984,9e-05,7.59712]
[1778243740834,26.52,80244.0,7.0,-0.93005,9e-05,7.57926]
[1778243741841,26.52,80241.53,7.0,-0.93027,9e-05,7.56092]
[1778243746877,26.52,80241.35,7.0,-0.93026,9e-05,7.56139]
[1778243748890,26.52,80237.44,7.0,-0.9306,9e-05,7.53262]
[1778243749897,26.52,80233.75,7.0,-0.93093,9e-05,7.50525]
[1778243751032,26.52,80231.89,7.0,-0.93109,9e-05,7.49172]
[1778243751911,26.52,80230.06,7.0,-0.93124,9e-05,7.47846]
[1778243754932,26.53,80223.85,7.0,-0.93177,9e-05,7.43344]
[1778243755941,26.53,80220.1,7.0,-0.9321,9e-05,7.40523]
[1778243758960,26.53,80225.39,7.0,-0.93164,9e-05,7.44442]
[1778243761981,26.52,80223.0,7.0,-0.93186,9e-05,7.42598]
[1778243763995,26.52,80225.24,7.0,-0.93167,9e-05,7.44246]
[1778243766010,26.52,80227.08,7.0,-0.93151,9e-05,7.45592]
[1778243770039,26.52,80231.07,7.0,-0.93115,9e-05,7.48669]
[1778243773060,26.53,80236.38,7.0,-0.93065,9e-05,7.52829]
[1778243774067,26.53,80238.98,7.0,-0.93042,9e-05,7.54838]
[1778243778095,26.53,80240.93,7.0,-0.93022,9e-05,7.5649]
[1778243780109,26.53,80244.01,7.0,-0.92994,9e-05,7.58904]
[1778243783130,26.53,80246.5,7.0,-0.9297,9e-05,7.60909]
[1778243785144,26.54,80243.15,7.0,-0.92999,9e-05,7.58447]
[1778243786151,26.54,80240.5,7.0,-0.93022,9e-05,7.56485]
[1778243791186,26.54,80241.2,7.0,-0.93017,9e-05,7.56761]
[1778243792193,26.54,80246.1,7.0,-0.92973,9e-05,7.60509]
[1778243795214,26.54,80248.78,7.0,-0.92947,9e-05,7.62648]
[1778243796213,26.54,80248.78,7.0,-0.92947,9e-05,7.62648]
[1778243796227,26.54,80247.88,7.0,-0.92955,9e-05,7.61999]
[1778243797231,26.54,80247.88,7.0,-0.92955,9e-05,7.61999]
[1778243797233,26.54,80246.25,7.0,-0.92969,9e-05,7.60799]
[1778243801261,26.55,80248.21,7.0,-0.9295,9e-05,7.62423]
[1778243806296,26.55,80248.09,7.0,-0.92949,9e-05,7.62488]
[1778243809317,26.55,80249.72,7.0,-0.92933,9e-05,7.6381]
[1778243811331,26.55,80255.5,7.0,-0.92881,9e-05,7.68255]
[1778243812627,26.55,80258.1,7.0,-0.92857,9e-05,7.70255]
[1778243818380,26.55,80258.55,7.0,-0.92851,9e-05,7.70692]
[1778243823415,26.55,80258.16,7.0,-0.92854,9e-05,7.70469]
[1778243825429,26.55,80254.59,7.0,-0.92886,9e-05,7.67779]
[1778243828450,26.55,80257.47,7.0,-0.92859,9e-05,7.70023]
[1778243829457,26.55,80260.88,7.0,-0.92828,9e-05,7.72639]
[1778243830464,26.55,80264.03,7.0,-0.92799,9e-05,7.75057]
[1778243832478,26.55,80267.79,7.0,-0.92765,9e-05,7.77947]
[1778243836506,26.55,80265.96,7.0,-0.92781,9e-05,7.76554]
[1778243837513,26.55,80259.59,7.0,-0.92839,9e-05,7.71691]
[1778243838520,26.55,80255.19,7.0,-0.92879,9e-05,7.68342]
[1778243839527,26.55,80258.32,7.0,-0.92851,9e-05,7.70737]
[1778243840534,26.56,80260.91,7.0,-0.92827,9e-05,7.7273]
[1778243841541,26.56,80255.49,7.0,-0.92876,9e-05,7.68611]
[1778243842548,26.55,80235.79,7.0,-0.93054,9e-05,7.53628]
[1778243843555,26.55,80225.31,7.0,-0.93148,9e-05,7.45635]
[1778243844562,26.55,80221.8,7.0,-0.9318,9e-05,7.4291]
[1778243845569,26.55,80221.96,7.0,-0.9318,9e-05,7.42943]
[1778243848590,26.55,80218.23,7.0,-0.93216,9e-05,7.39914]
[1778243850436,26.55,80217.83,7.0,-0.93219,9e-05,7.396]
[1778243850604,26.55,80218.16,7.0,-0.93217,9e-05,7.39833]
[1778243851611,26.54,80209.33,7.0,-0.93297,9e-05,7.3279]
[1778243852618,26.54,80206.6,7.0,-0.93322,9e-05,7.30691]
[1778243853625,26.54,80206.65,7.0,-0.93322,9e-05,7.30663]
[1778243858661,26.54,80205.0,7.0,-0.9334,9e-05,7.29133]
[1778243862689,26.54,80202.83,7.0,-0.93359,9e-05,7.27544]
[1778243866717,26.53,80204.85,7.0,-0.93345,9e-05,7.28749]
[1778243870745,26.53,80207.5,7.0,-0.93325,9e-05,7.30475]
[1778243875780,26.52,80207.29,7.0,-0.9333,9e-05,7.3001]
[1778243880815,26.52,80208.79,7.0,-0.93319,9e-05,7.30945]
[1778243881822,26.52,80211.84,7.0,-0.93293,9e-05,7.3321]
[1778243882829,26.52,80214.18,7.0,-0.93272,9e-05,7.34947]
[1778243886857,26.52,80210.34,7.0,-0.93306,9e-05,7.32072]
[1778243887864,26.52,80207.69,7.0,-0.93329,9e-05,7.30106]
[1778243892899,26.52,80206.32,7.0,-0.93341,9e-05,7.29106]
[1778243897937,26.52,80207.01,7.0,-0.93334,9e-05,7.29636]
[1778243899951,26.52,80209.16,7.0,-0.93316,9e-05,7.31235]
[1778243904986,26.52,80209.22,7.0,-0.93315,9e-05,7.31287]
[1778243905993,26.52,80206.36,7.0,-0.9334,9e-05,7.29168]
[1778243907000,26.52,80201.63,7.0,-0.93381,9e-05,7.2561]
[1778243912036,26.52,80202.76,7.0,-0.93378,9e-05,7.2572]
[1778243913043,26.52,80205.97,7.0,-0.93351,9e-05,7.2804]
[1778243918081,26.51,80207.31,7.0,-0.93341,9e-05,7.28927]
[1778243922109,26.51,80212.11,7.0,-0.93302,9e-05,7.32317]
[1778243923116,26.51,80221.88,7.0,-0.93216,9e-05,7.39593]
[1778243924123,26.51,80225.41,7.0,-0.93186,9e-05,7.42219]
[1778243929158,26.51,80226.23,7.0,-0.93179,9e-05,7.42748]
[1778243932179,26.51,80229.38,7.0,-0.93152,9e-05,7.45055]
[1778243934193,26.51,80232.04,7.0,-0.93129,9e-05,7.47009]
[1778243935200,26.51,80239.09,7.0,-0.93066,9e-05,7.52366]
[1778243936207,26.51,80242.7,7.0,-0.93033,9e-05,7.55134]
[1778243940236,26.51,80240.36,7.0,-0.93052,9e-05,7.53526]
[1778243941242,26.51,80237.33,7.0,-0.93079,9e-05,7.51286]
[1778243942250,26.51,80235.28,7.0,-0.93097,9e-05,7.49714]
[1778243947284,26.51,80233.56,7.0,-0.93114,9e-05,7.48295]
[1778243949298,26.51,80231.63,7.0,-0.93132,9e-05,7.46799]
[1778243953328,26.51,80221.07,7.0,-0.93226,9e-05,7.38812]
[1778243954334,26.51,80212.49,7.0,-0.93301,9e-05,7.32351]
[1778243955341,26.51,80212.3,7.0,-0.93304,9e-05,7.32149]
[1778243956348,26.51,80210.26,7.0,-0.93322,9e-05,7.30574]
[1778243957355,26.51,80208.13,7.0,-0.93341,9e-05,7.28938]
[1778243958362,26.5,80210.09,7.0,-0.93325,9e-05,7.30336]
[1778243963397,26.5,80208.6,7.0,-0.93341,9e-05,7.28952]
[1778243968432,26.5,80207.9,7.0,-0.9335,9e-05,7.28171]
[1778243971453,26.49,80204.32,7.0,-0.93387,9e-05,7.24908]
[1778243974474,26.49,80202.55,7.0,-0.93403,9e-05,7.23466]
[1778243978510,26.49,80206.59,7.0,-0.93371,9e-05,7.26276]
[1778243979517,26.49,80208.51,7.0,-0.93355,9e-05,7.2765]
[1778243984552,26.48,80208.91,7.0,-0.93354,9e-05,7.27694]
[1778243985559,26.48,80212.06,7.0,-0.93328,9e-05,7.29979]
[1778243986566,26.48,80215.38,7.0,-0.93299,9e-05,7.32392]
[1778243991601,26.48,80215.87,7.0,-0.93299,9e-05,7.32467]
[1778243992608,26.48,80218.71,7.0,-0.93274,9e-05,7.34586]
[1778243996636,26.48,80220.63,7.0,-0.93257,9e-05,7.36024]
[1778244001672,26.47,80218.8,7.0,-0.93275,9e-05,7.34482]
[1778244003685,26.47,80216.49,7.0,-0.93296,9e-05,7.32649]
[1778244007693,26.47,80217.35,7.0,-0.93291,9e-05,7.33126]
[1778244007724,26.47,80217.35,7.0,-0.93291,9e-05,7.33126]
[1778244007903,26.47,80217.35,7.0,-0.93291,9e-05,7.33126]
[1778244007971,26.47,80221.45,7.0,-0.93256,9e-05,7.36075]
[1778244008688,26.47,80221.45,7.0,-0.93256,9e-05,7.36075]
[1778244008720,26.47,80223.62,7.0,-0.93237,9e-05,7.37695]
[1778244012748,26.46,80224.65,7.0,-0.93231,9e-05,7.38219]
[1778244017783,26.46,80225.19,7.0,-0.9323,9e-05,7.38301]
[1778244023095,26.46,80226.39,7.0,-0.93223,9e-05,7.38936]
[1778244028860,26.45,80226.82,7.0,-0.93221,9e-05,7.39097]
[1778244033895,26.45,80225.39,7.0,-0.93239,9e-05,7.37418]
[1778244034903,26.45,80228.56,7.0,-0.93213,9e-05,7.39655]
[1778244039987,26.44,80229.36,7.0,-0.93209,9e-05,7.39968]
[1778244045465,26.44,80231.29,7.0,-0.93198,9e-05,7.40976]
[1778244053325,26.43,80232.15,7.0,-0.93196,9e-05,7.41107]
[1778244053361,26.43,80235.03,7.0,-0.93172,9e-05,7.43195]
[1778244054077,26.43,80241.59,7.0,-0.93114,9e-05,7.48056]
[1778244055044,26.42,80244.3,7.0,-0.93091,9e-05,7.50017]
[1778244057058,26.42,80242.61,7.0,-0.93108,9e-05,7.48569]
[1778244061093,26.42,80240.64,7.0,-0.9313,9e-05,7.46758]
[1778244066128,26.41,80238.45,7.0,-0.93154,9e-05,7.44723]
[1778244067135,26.41,80234.78,7.0,-0.93187,9e-05,7.41891]
[1778244068142,26.41,80231.39,7.0,-0.93218,9e-05,7.39278]
[1778244071163,26.41,80234.28,7.0,-0.93195,9e-05,7.41252]
[1778244072170,26.4,80237.42,7.0,-0.93168,9e-05,7.43545]
[1778244076198,26.4,80235.74,7.0,-0.93186,9e-05,7.42005]
[1778244081233,26.39,80235.27,7.0,-0.93194,9e-05,7.41325]
[1778244085261,26.39,80233.44,7.0,-0.93213,9e-05,7.3969]
[1778244087275,26.39,80230.12,7.0,-0.93244,9e-05,7.37078]
[1778244088282,26.39,80227.61,7.0,-0.93267,9e-05,7.35141]
[1778244092310,26.38,80225.47,7.0,-0.93292,9e-05,7.3286]
[1778244093319,26.38,80220.53,7.0,-0.93335,9e-05,7.29124]
[1778244094325,26.38,80218.33,7.0,-0.93355,9e-05,7.2744]
[1778244096343,26.38,80221.26,7.0,-0.93331,9e-05,7.29533]
[1778244099361,26.38,80222.97,7.0,-0.93317,9e-05,7.30664]
[1778244104396,26.38,80222.84,7.0,-0.93321,9e-05,7.30325]
[1778244110438,26.37,80222.42,7.0,-0.93328,9e-05,7.29719]
[1778244115473,26.37,80226.33,7.0,-0.93297,9e-05,7.32384]
[1778244116480,26.37,80229.0,7.0,-0.93275,9e-05,7.34325]
[1778244117487,26.36,80230.56,7.0,-0.93262,9e-05,7.35435]
[1778244120508,26.36,80226.46,7.0,-0.933,9e-05,7.32193]
[1778244121515,26.36,80223.9,7.0,-0.93323,9e-05,7.30228]
[1778244122526,26.36,80220.11,7.0,-0.93356,9e-05,7.27353]
[1778244123530,26.36,80217.71,7.0,-0.93377,9e-05,7.25522]
[1778244125544,26.36,80219.36,7.0,-0.93364,9e-05,7.2666]
[1778244130579,26.35,80219.85,7.0,-0.93363,9e-05,7.26792]
[1778244135616,26.35,80220.14,7.0,-0.93363,9e-05,7.2677]
[1778244140650,26.35,80221.68,7.0,-0.93353,9e-05,7.27673]
[1778244145685,26.34,80221.22,7.0,-0.93359,9e-05,7.27092]
[1778244150721,26.34,80221.29,7.0,-0.93361,9e-05,7.26919]
[1778244151727,26.34,80226.47,7.0,-0.93321,9e-05,7.30277]
[1778244152734,26.34,80228.24,7.0,-0.93306,9e-05,7.3155]
[1778244153741,26.34,80231.93,7.0,-0.93274,9e-05,7.3426]
[1778244156762,26.33,80233.67,7.0,-0.93261,9e-05,7.35397]
[1778244161798,26.33,80233.43,7.0,-0.93266,9e-05,7.34936]
[1778244166832,26.33,80233.17,7.0,-0.93272,9e-05,7.34468]
[1778244169853,26.32,80236.73,7.0,-0.93242,9e-05,7.36975]
[1778244170860,26.32,80243.48,7.0,-0.93183,9e-05,7.41994]
[1778244171867,26.32,80245.24,7.0,-0.93169,9e-05,7.43255]
[1778244176902,26.32,80246.26,7.0,-0.93164,9e-05,7.43689]
[1778244181937,26.31,80246.2,7.0,-0.93168,9e-05,7.43314]
[1778244186972,26.31,80245.84,7.0,-0.93175,9e-05,7.4272]
[1778244192008,26.3,80246.53,7.0,-0.93173,9e-05,7.42923]
[1778244197042,26.3,80243.04,7.0,-0.93207,9e-05,7.39974]
[1778244198049,26.29,80234.36,7.0,-0.93285,9e-05,7.33389]
[1778244199603,26.29,80234.36,7.0,-0.93285,9e-05,7.33389]
[1778244199056,26.29,80234.55,7.0,-0.93284,9e-05,7.33423]
[1778244200063,26.29,80233.97,7.0,-0.9329,9e-05,7.32939]
[1778244200627,26.29,80233.97,7.0,-0.9329,9e-05,7.32939]
[1778244201070,26.29,80233.26,7.0,-0.93297,9e-05,7.32358]
[1778244206106,26.29,80231.96,7.0,-0.93311,9e-05,7.31145]
[1778244207112,26.29,80226.73,7.0,-0.93357,9e-05,7.27188]
[1778244208119,26.29,80224.56,7.0,-0.93376,9e-05,7.25528]
[1778244209126,26.29,80221.23,7.0,-0.93406,9e-05,7.23009]
[1778244214161,26.28,80220.87,7.0,-0.93415,9e-05,7.22115]
[1778244217182,26.28,80227.23,7.0,-0.93361,9e-05,7.26754]
[1778244218189,26.28,80236.88,7.0,-0.93277,9e-05,7.33936]
[1778244219196,26.28,80240.28,7.0,-0.93247,9e-05,7.36439]
[1778244224231,26.28,80239.96,7.0,-0.93254,9e-05,7.35923]
[1778244226245,26.27,80237.14,7.0,-0.9328,9e-05,7.33696]
[1778244227256,26.27,80235.1,7.0,-0.93298,9e-05,7.32114]
[1778244228263,26.27,80230.53,7.0,-0.93339,9e-05,7.28644]
[1778244230277,26.27,80232.43,7.0,-0.93323,9e-05,7.29977]
[1778244232291,26.27,80237.28,7.0,-0.93282,9e-05,7.3352]
[1778244233298,26.27,80239.18,7.0,-0.93266,9e-05,7.34896]
[1778244236319,26.27,80242.43,7.0,-0.93239,9e-05,7.37179]
[1778244241354,26.26,80241.59,7.0,-0.9325,9e-05,7.36272]
[1778244246389,26.26,80242.73,7.0,-0.93243,9e-05,7.36859]
[1778244247396,26.26,80244.81,7.0,-0.93225,9e-05,7.38372]
[1778244252431,26.25,80244.98,7.0,-0.93227,9e-05,7.38226]
[1778244253438,26.25,80243.01,7.0,-0.93245,9e-05,7.36688]
[1778244258473,26.25,80242.43,7.0,-0.93253,9e-05,7.36002]
[1778244261494,26.25,80240.83,7.0,-0.93269,9e-05,7.34657]
[1778244266529,26.24,80241.72,7.0,-0.93263,9e-05,7.35103]
[1778244271564,26.24,80241.36,7.0,-0.93273,9e-05,7.34149]
[1778244276599,26.22,80241.36,7.0,-0.93289,9e-05,7.32823]
[1778244280627,26.19,80236.54,7.0,-0.9335,9e-05,7.27634]
[1778244281635,26.19,80231.14,7.0,-0.93397,9e-05,7.23561]
[1778244282642,26.19,80228.03,7.0,-0.93424,9e-05,7.21214]
[1778244283649,26.19,80225.86,7.0,-0.93443,9e-05,7.19573]
[1778244284657,26.19,80223.6,7.0,-0.93463,9e-05,7.1787]
[1778244289694,26.19,80222.45,7.0,-0.93474,9e-05,7.16926]
[1778244295736,26.19,80221.73,7.0,-0.93481,9e-05,7.16297]
[1778244301648,26.19,80221.59,7.0,-0.93483,9e-05,7.16134]
[1778244302785,26.19,80215.68,7.0,-0.93535,9e-05,7.11709]
[1778244305748,26.19,80215.95,7.0,-0.93532,9e-05,7.11892]
[1778244305806,26.19,80215.25,7.0,-0.93539,9e-05,7.11366]
[1778244307820,26.19,80208.85,7.0,-0.93593,8e-05,7.06625]
[1778244312786,26.19,80207.8,7.0,-0.93602,8e-05,7.05853]
[1778244312856,26.19,80203.37,7.0,-0.9364,8e-05,7.02594]
[1778244314085,26.19,80203.37,7.0,-0.9364,8e-05,7.02594]
[1778244314183,26.19,80194.6,7.0,-0.93713,8e-05,6.96186]
[1778244314869,26.19,80191.33,7.0,-0.9374,8e-05,6.93798]
[1778244316883,26.19,80193.0,7.0,-0.93726,8e-05,6.95052]
[1778244318569,26.19,80195.93,7.0,-0.93701,8e-05,6.97221]
[1778244318897,26.19,80199.38,7.0,-0.93672,8e-05,6.99748]
[1778244319904,26.19,80197.39,7.0,-0.93689,8e-05,6.98297]
[1778244324939,26.19,80196.24,7.0,-0.93698,8e-05,6.97498]
[1778244329974,26.19,80197.48,7.0,-0.93687,8e-05,6.98444]
[1778244332995,26.19,80191.49,7.0,-0.93741,8e-05,6.93631]
[1778244334002,26.19,80186.07,7.0,-0.93786,8e-05,6.89696]
[1778244335010,26.19,80182.95,7.0,-0.93812,8e-05,6.87377]
[1778244335862,26.19,80182.95,7.0,-0.93812,8e-05,6.87377]
[1778244336032,26.19,80172.53,7.0,-0.93898,8e-05,6.79861]
[1778244337033,26.19,80164.59,7.0,-0.93963,8e-05,6.74107]
[1778244338040,26.19,80163.62,7.0,-0.93971,8e-05,6.73384]
[1778244340056,26.19,80151.77,7.0,-0.94067,8e-05,6.64865]
[1778244341298,26.19,80148.59,7.0,-0.94093,8e-05,6.62565]
[1778244342070,26.19,80158.48,7.0,-0.94014,8e-05,6.69614]
[1778244343077,26.19,80164.09,7.0,-0.93968,8e-05,6.73622]
[1778244344084,26.19,80163.96,7.0,-0.9397,8e-05,6.73509]
[1778244349120,26.18,80167.33,7.0,-0.93944,8e-05,6.75802]
[1778244350127,26.18,80170.68,7.0,-0.93917,8e-05,6.78186]
[1778244351134,26.18,80173.58,7.0,-0.93893,8e-05,6.80317]
[1778244356169,26.19,80175.27,7.0,-0.93877,8e-05,6.81706]
[1778244361204,26.19,80173.57,7.0,-0.93889,8e-05,6.80635]
[1778244362211,26.19,80170.9,7.0,-0.9391,8e-05,6.7874]
[1778244364225,26.19,80174.5,7.0,-0.9388,8e-05,6.81404]
[1778244369260,26.19,80173.99,7.0,-0.93887,8e-05,6.80808]
[1778244370370,26.19,80178.08,7.0,-0.93853,8e-05,6.83795]
[1778244371274,26.19,80179.81,7.0,-0.93839,8e-05,6.85073]
[1778244377316,26.19,80180.32,7.0,-0.93833,8e-05,6.85584]
[1778244381344,26.19,80183.39,7.0,-0.93806,8e-05,6.87902]
[1778244386379,26.19,80182.64,7.0,-0.93811,8e-05,6.87456]
[1778244387386,26.19,80180.18,7.0,-0.93831,8e-05,6.85693]
[1778244388393,26.19,80174.91,7.0,-0.93875,8e-05,6.81904]
[1778244390407,26.19,80173.09,7.0,-0.9389,8e-05,6.8051]
[1778244393429,26.19,80176.28,7.0,-0.93869,8e-05,6.82249]
[1778244394436,26.19,80178.45,7.0,-0.93852,8e-05,6.83776]
[1778244395443,26.19,80181.3,7.0,-0.93828,8e-05,6.85865]
[1778244400478,26.19,80180.69,7.0,-0.93832,8e-05,6.85531]
[1778244405513,26.19,80181.8,7.0,-0.93822,8e-05,6.86365]
[1778244410548,26.19,80180.79,7.0,-0.93832,8e-05,6.8552]
[1778244413569,26.19,80186.96,7.0,-0.93782,8e-05,6.89917]
[1778244414576,26.19,80190.19,7.0,-0.93755,8e-05,6.9228]
[1778244419612,26.19,80189.16,7.0,-0.93763,8e-05,6.91572]
[1778244424647,26.19,80186.77,7.0,-0.93782,8e-05,6.89883]
[1778244425654,26.19,80184.73,7.0,-0.938,8e-05,6.88344]
[1778244426661,26.19,80181.35,7.0,-0.93828,8e-05,6.85837]
[1778244431696,26.19,80182.75,7.0,-0.9382,8e-05,6.86599]
[1778244436731,26.18,80182.91,7.0,-0.93821,8e-05,6.86461]
[1778244438745,26.18,80179.87,7.0,-0.93848,8e-05,6.84158]
[1778244441766,26.18,80182.81,7.0,-0.93825,8e-05,6.86151]
[1778244444787,26.18,80186.38,7.0,-0.93797,8e-05,6.88595]
[1778244445794,26.17,80189.27,7.0,-0.93774,8e-05,6.90644]
[1778244451836,26.17,80189.69,7.0,-0.93778,8e-05,6.90161]
[1778244454857,26.17,80198.32,7.0,-0.93707,8e-05,6.96365]
[1778244455864,26.17,80204.66,7.0,-0.93653,8e-05,7.01018]
[1778244457878,26.17,80200.97,7.0,-0.93684,8e-05,6.98307]
[1778244458885,26.17,80196.84,7.0,-0.93719,8e-05,6.95286]
[1778244459892,26.17,80191.63,7.0,-0.93763,8e-05,6.9149]
[1778244460899,26.17,80186.68,7.0,-0.93804,8e-05,6.87832]
[1778244462914,26.17,80184.84,7.0,-0.93821,8e-05,6.86397]
[1778244465935,26.16,80181.78,7.0,-0.93848,8e-05,6.84036]
[1778244466942,26.16,80177.17,7.0,-0.93886,8e-05,6.80656]
[1778244472011,26.16,80182.73,7.0,-0.93843,8e-05,6.84482]
[1778244473019,26.16,80186.33,7.0,-0.93813,8e-05,6.87048]
[1778244477047,26.16,80191.82,7.0,-0.9377,8e-05,6.90839]
[1778244478055,26.16,80195.53,7.0,-0.93739,8e-05,6.93558]
[1778244480069,26.16,80192.56,7.0,-0.93764,8e-05,6.91406]
[1778244481075,26.16,80189.99,7.0,-0.93785,8e-05,6.89545]
[1778244482082,26.16,80186.02,7.0,-0.93818,8e-05,6.86672]
[1778244483089,26.16,80183.06,7.0,-0.93842,8e-05,6.84543]
[1778244487117,26.16,80180.75,7.0,-0.9386,8e-05,6.82963]
[1778244492152,26.16,80180.15,7.0,-0.93865,8e-05,6.82523]
[1778244493159,26.16,80181.8,7.0,-0.93852,8e-05,6.83676]
[1778244495173,26.16,80183.69,7.0,-0.93836,8e-05,6.85027]
[1778244497187,26.16,80181.83,7.0,-0.93851,8e-05,6.83725]
[1778244501216,26.16,80178.68,7.0,-0.93876,8e-05,6.81546]
[1778244502222,26.16,80175.81,7.0,-0.939,8e-05,6.79431]
[1778244504236,26.16,80170.34,7.0,-0.93946,8e-05,6.75411]
[1778244505243,26.16,80165.1,7.0,-0.93989,8e-05,6.7161]
[1778244507257,26.16,80164.71,7.0,-0.93992,8e-05,6.7127]
[1778244511285,26.15,80162.39,7.0,-0.94016,8e-05,6.69055]
[1778244512292,26.15,80158.13,7.0,-0.94051,8e-05,6.65985]
[1778244513299,26.15,80154.28,7.0,-0.94082,8e-05,6.63217]
[1778244515313,26.15,80157.65,7.0,-0.94055,8e-05,6.65587]
[1778244516320,26.15,80160.37,7.0,-0.94033,8e-05,6.67517]
[1778244519341,26.15,80164.04,7.0,-0.94004,8e-05,6.70089]
[1778244523369,26.15,80165.69,7.0,-0.93989,8e-05,6.71457]
[1778244526390,26.16,80163.53,7.0,-0.94005,8e-05,6.70044]
[1778244528404,26.16,80155.14,7.0,-0.94071,8e-05,6.64144]
[1778244529411,26.16,80146.88,7.0,-0.94138,8e-05,6.58242]
[1778244531425,26.16,80147.58,7.0,-0.94132,8e-05,6.58736]
[1778244532432,26.16,80149.11,7.0,-0.9412,8e-05,6.59821]
[1778244535453,26.16,80147.53,7.0,-0.94133,8e-05,6.58699]
[1778244537467,26.16,80144.5,7.0,-0.94157,8e-05,6.56558]
[1778244540488,26.16,80142.81,7.0,-0.9417,8e-05,6.55376]
[1778244541495,26.16,80140.74,7.0,-0.94186,8e-05,6.53931]
[1778244542502,26.16,80144.22,7.0,-0.94158,8e-05,6.56403]
[1778244545523,26.16,80146.44,7.0,-0.9414,8e-05,6.58004]
[1778244546530,26.16,80151.62,7.0,-0.94099,8e-05,6.61688]
[1778244549551,26.16,80148.11,7.0,-0.94127,8e-05,6.59201]
[1778244552572,26.16,80142.46,7.0,-0.94171,8e-05,6.5522]
[1778244553601,26.16,80142.46,7.0,-0.94171,8e-05,6.5522]
[1778244553625,26.16,80136.9,7.0,-0.94215,8e-05,6.51311]
[1778244554588,26.16,80133.76,7.0,-0.9424,8e-05,6.49121]
[1778244555595,26.16,80130.18,7.0,-0.94267,8e-05,6.46631]
[1778244558617,26.16,80132.73,7.0,-0.94247,8e-05,6.48499]
[1778244561638,26.16,80134.65,7.0,-0.94231,8e-05,6.49917]
[1778244565731,26.16,80134.54,7.0,-0.94231,8e-05,6.49903]
[1778244565800,26.16,80134.57,7.0,-0.9423,8e-05,6.49945]
[1778244567680,26.16,80131.99,7.0,-0.9425,8e-05,6.48176]
[1778244571708,26.17,80126.77,7.0,-0.94293,8e-05,6.44176]
[1778244576743,26.17,80125.57,7.0,-0.94301,8e-05,6.43492]
[1778244578758,26.17,80120.89,7.0,-0.94336,8e-05,6.40291]
[1778244580772,26.17,80115.43,7.0,-0.94378,8e-05,6.36569]
[1778244582786,26.17,80109.69,7.0,-0.94423,8e-05,6.32498]
[1778244583793,26.17,80108.07,7.0,-0.94436,8e-05,6.31338]
[1778244585807,26.17,80109.73,7.0,-0.94423,8e-05,6.32497]
[1778244587821,26.17,80112.42,7.0,-0.94401,8e-05,6.34456]
[1778244589835,26.17,80110.89,7.0,-0.94412,8e-05,6.33485]
[1778244590842,26.17,80107.35,7.0,-0.94438,8e-05,6.31082]
[1778244591849,26.17,80105.13,7.0,-0.94455,8e-05,6.29598]
[1778244592856,26.17,80102.58,7.0,-0.94474,8e-05,6.27891]
[1778244593863,26.18,80099.09,7.0,-0.94499,8e-05,6.25544]
[1778244594872,26.17,80096.66,7.0,-0.94518,8e-05,6.23844]
[1778244595877,26.17,80091.03,7.0,-0.94561,7e-05,6.1996]
[1778244597891,26.17,80088.51,7.0,-0.9458,7e-05,6.18193]
[1778244600912,26.17,80086.89,7.0,-0.94593,7e-05,6.17023]
[1778244602926,26.17,80089.13,7.0,-0.94577,7e-05,6.18509]
[1778244603933,26.17,80090.82,7.0,-0.94564,7e-05,6.1964]
[1778244608969,26.17,80087.56,7.0,-0.9459,7e-05,6.17296]
[1778244611308,26.17,80086.76,7.0,-0.94596,7e-05,6.1671]
[1778244611989,26.17,80083.29,7.0,-0.94622,7e-05,6.14329]
[1778244612996,26.17,80077.67,7.0,-0.94664,7e-05,6.105]
[1778244614005,26.17,80074.64,7.0,-0.94687,7e-05,6.0844]
[1778244615014,26.17,80072.64,7.0,-0.94701,7e-05,6.07083]
[1778244616021,26.17,80074.44,7.0,-0.94688,7e-05,6.08293]
[1778244617028,26.17,80077.93,7.0,-0.94663,7e-05,6.10647]
[1778244618035,26.17,80079.89,7.0,-0.94648,7e-05,6.11965]
[1778244620049,26.17,80071.28,7.0,-0.94712,7e-05,6.06119]
[1778244621056,26.17,80065.5,7.0,-0.94754,7e-05,6.02227]
[1778244622889,26.17,80065.91,7.0,-0.94751,7e-05,6.02506]
[1778244623070,26.17,80059.05,7.0,-0.94801,7e-05,5.97913]
[1778244623601,26.17,80059.05,7.0,-0.94801,7e-05,5.97913]
[1778244624077,26.17,80055.86,7.0,-0.94824,7e-05,5.95793]
[1778244625152,26.17,80055.86,7.0,-0.94824,7e-05,5.95793]
[1778244625442,26.17,80043.72,7.0,-0.94911,7e-05,5.87744]
[1778244626308,26.17,80043.72,7.0,-0.94911,7e-05,5.87744]
[1778244626407,26.17,80018.52,7.0,-0.95087,7e-05,5.71251]
[1778244627901,26.17,80005.59,7.0,-0.95175,7e-05,5.63011]
[1778244628115,26.17,80016.7,7.0,-0.95098,7e-05,5.70192]
[1778244629122,26.17,80023.58,7.0,-0.9505,7e-05,5.74723]
[1778244630129,26.17,80026.47,7.0,-0.95029,7e-05,5.76657]
[1778244632143,26.17,80023.71,7.0,-0.95051,7e-05,5.74528]
[1778244633150,26.17,80016.62,7.0,-0.951,7e-05,5.69966]
[1778244636171,26.18,80018.26,7.0,-0.95087,7e-05,5.71198]
[1778244637178,26.18,80020.32,7.0,-0.95072,7e-05,5.72591]
[1778244642476,26.18,80020.4,7.0,-0.95069,7e-05,5.72846]
[1778244643221,26.18,80022.82,7.0,-0.95051,7e-05,5.74521]
[1778244645235,26.18,80025.4,7.0,-0.95032,7e-05,5.76297]
[1778244648258,26.19,80023.0,7.0,-0.95047,7e-05,5.74858]
[1778244649265,26.19,80018.41,7.0,-0.95079,7e-05,5.71915]
[1778244650928,26.19,80022.41,7.0,-0.9505,7e-05,5.74611]
[1778244651279,26.19,80025.87,7.0,-0.95026,7e-05,5.76869]
[1778244653313,26.19,80024.02,7.0,-0.95038,7e-05,5.75741]
[1778244655313,26.19,80020.63,7.0,-0.95061,7e-05,5.73615]
[1778244661358,26.2,80021.31,7.0,-0.95053,7e-05,5.74312]
[1778244662364,26.2,80013.6,7.0,-0.95106,7e-05,5.69345]
[1778244663371,26.2,80004.95,7.0,-0.95165,7e-05,5.63809]
[1778244664378,26.2,80012.43,7.0,-0.95113,7e-05,5.68695]
[1778244665961,26.2,80014.78,7.0,-0.95096,7e-05,5.70315]
[1778244666394,26.2,80010.43,7.0,-0.95126,7e-05,5.67499]
[1778244667400,26.2,80002.39,7.0,-0.9518,7e-05,5.62369]
[1778244669414,26.2,80004.19,7.0,-0.95167,7e-05,5.63642]
[1778244671428,26.2,80001.89,7.0,-0.95181,7e-05,5.62279]
[1778244672435,26.21,80003.62,7.0,-0.95169,7e-05,5.6345]
[1778244676464,26.21,80009.21,7.0,-0.95128,7e-05,5.67286]
[1778244677470,26.21,80013.67,7.0,-0.95097,7e-05,5.70228]
[1778244679125,26.21,80018.79,7.0,-0.9506,7e-05,5.73651]
[1778244680491,26.21,80016.99,7.0,-0.95072,7e-05,5.72522]
[1778244681949,26.21,80014.59,7.0,-0.95088,7e-05,5.71048]
[1778244683512,26.21,80011.39,7.0,-0.95109,7e-05,5.69021]
[1778244685526,26.22,80008.86,7.0,-0.95126,7e-05,5.67481]
[1778244687540,26.22,80011.23,7.0,-0.95108,7e-05,5.69116]
[1778244688547,26.22,80013.28,7.0,-0.95094,7e-05,5.70494]
[1778244693582,26.22,80012.69,7.0,-0.95098,7e-05,5.69937]
[1778244696603,26.23,80014.58,7.0,-0.95083,7e-05,5.71356]
[1778244700631,26.23,80018.84,7.0,-0.95052,7e-05,5.74313]
[1778244701638,26.23,80021.29,7.0,-0.95034,7e-05,5.75951]
[1778244706673,26.23,80021.39,7.0,-0.95031,7e-05,5.76213]
[1778244708687,26.23,80023.09,7.0,-0.95019,7e-05,5.77399]
[1778244710701,26.24,80025.36,7.0,-0.95002,7e-05,5.78954]
[1778244714729,26.24,80027.42,7.0,-0.94986,7e-05,5.80437]
[1778244719764,26.24,80027.25,7.0,-0.94986,7e-05,5.80485]
[1778244723792,26.24,80025.41,7.0,-0.94997,7e-05,5.79413]
[1778244728828,26.25,80025.66,7.0,-0.94994,7e-05,5.79746]
[1778244732856,26.25,80023.59,7.0,-0.95007,7e-05,5.78526]
[1778244733863,26.25,80021.89,7.0,-0.95018,7e-05,5.77451]
[1778244737891,26.25,80016.8,7.0,-0.95052,7e-05,5.74277]
[1778244740015,26.25,80020.04,7.0,-0.95029,7e-05,5.76465]
[1778244743934,26.25,80018.45,7.0,-0.95038,7e-05,5.75576]
[1778244748969,26.26,80017.69,7.0,-0.95041,7e-05,5.7527]
[1778244750983,26.26,80015.4,7.0,-0.95056,7e-05,5.73859]
[1778244751990,26.26,80010.46,7.0,-0.95093,7e-05,5.70282]
[1778244756019,26.26,80014.77,7.0,-0.95062,7e-05,5.73268]
[1778244761054,26.27,80012.22,7.0,-0.95077,7e-05,5.71827]
[1778244764075,26.27,80007.75,7.0,-0.95106,7e-05,5.6907]
[1778244769110,26.27,80014.98,7.0,-0.95054,7e-05,5.73998]
[1778244774145,26.28,80014.29,7.0,-0.95056,7e-05,5.73754]
[1778244779180,26.28,80013.96,7.0,-0.95056,7e-05,5.73749]
[1778244781194,26.28,80015.66,7.0,-0.95044,7e-05,5.74937]
[1778244782201,26.28,80013.26,7.0,-0.9506,7e-05,5.7342]
[1778244784215,26.28,80016.3,7.0,-0.95038,7e-05,5.75482]
[1778244785222,26.28,80018.47,7.0,-0.95022,7e-05,5.76934]
[1778244786229,26.28,80021.02,7.0,-0.95004,7e-05,5.78634]
[1778244791264,26.29,80021.6,7.0,-0.94998,7e-05,5.79185]
[1778244796302,26.29,80020.92,7.0,-0.95001,7e-05,5.78918]
[1778244801337,26.29,80025.6,7.0,-0.94966,7e-05,5.82152]
[1778244802344,26.29,80027.72,7.0,-0.94951,7e-05,5.83572]
[1778244805365,26.3,80029.63,7.0,-0.94937,7e-05,5.84909]
[1778244806372,26.3,80032.5,7.0,-0.94916,7e-05,5.86821]
[1778244807379,26.3,80039.65,7.0,-0.94865,7e-05,5.9156]
[1778244808879,26.3,80044.91,7.0,-0.94827,7e-05,5.95067]
[1778244809393,26.3,80049.06,7.0,-0.94797,7e-05,5.97825]
[1778244814600,26.3,80050.52,7.0,-0.9479,7e-05,5.98387]
[1778244814653,26.3,80050.58,7.0,-0.9479,7e-05,5.9843]
[1778244815560,26.3,80055.53,7.0,-0.94754,7e-05,6.01736]
[1778244816442,26.3,80061.9,7.0,-0.94707,7e-05,6.06]
[1778244817449,26.3,80064.41,7.0,-0.94689,7e-05,6.07677]
[1778244822684,26.3,80064.45,7.0,-0.94689,7e-05,6.07657]
[1778244826040,26.3,80065.03,7.0,-0.94685,7e-05,6.08008]
[1778244826512,26.29,80070.08,7.0,-0.94649,7e-05,6.11382]
[1778244827967,26.29,80072.8,7.0,-0.94629,7e-05,6.13178]
[1778244828526,26.29,80075.17,7.0,-0.94611,7e-05,6.14782]
[1778244830912,26.29,80078.6,7.0,-0.94587,7e-05,6.17028]
[1778244832109,26.29,80081.77,7.0,-0.94564,7e-05,6.1915]
[1778244834163,26.29,80088.22,7.0,-0.94516,8e-05,6.23475]
[1778244838063,26.29,80085.32,7.0,-0.9454,7e-05,6.21336]
[1778244838597,26.29,80081.15,7.0,-0.94571,7e-05,6.18498]
[1778244839404,26.29,80081.15,7.0,-0.94571,7e-05,6.18498]
[1778244839604,26.29,80075.45,7.0,-0.94614,7e-05,6.14594]
[1778244840399,26.29,80075.45,7.0,-0.94614,7e-05,6.14594]
[1778244840611,26.29,80074.56,7.0,-0.9462,7e-05,6.13959]
[1778244841623,26.29,80077.65,7.0,-0.94598,7e-05,6.16027]
[1778244846658,26.28,80079.43,7.0,-0.94586,7e-05,6.17087]
[1778244851693,26.28,80079.13,7.0,-0.9459,7e-05,6.16722]
[1778244854714,26.28,80080.75,7.0,-0.94579,7e-05,6.17725]
[1778244859749,26.28,80080.24,7.0,-0.94585,7e-05,6.17209]
[1778244865791,26.27,80081.27,7.0,-0.9458,7e-05,6.17703]
[1778244870826,26.27,80081.47,7.0,-0.9458,7e-05,6.17628]
[1778244872840,26.27,80083.51,7.0,-0.94569,7e-05,6.18512]
[1778244873847,26.27,80087.27,7.0,-0.94542,7e-05,6.21036]
[1778244878048,26.27,80090.05,7.0,-0.94523,8e-05,6.22765]
[1778244878882,26.27,80092.91,7.0,-0.94502,8e-05,6.24678]
[1778244881904,26.26,80094.59,7.0,-0.94491,8e-05,6.25688]
[1778244882910,26.26,80096.49,7.0,-0.94477,8e-05,6.26944]
[1778244885931,26.26,80098.66,7.0,-0.94462,8e-05,6.28284]
[1778244888952,26.26,80103.45,7.0,-0.94427,8e-05,6.31427]
[1778244892980,26.25,80105.1,7.0,-0.94417,8e-05,6.32343]
[1778244893987,26.25,80108.13,7.0,-0.94395,8e-05,6.34379]
[1778244900035,26.25,80108.81,7.0,-0.94394,8e-05,6.34488]
[1778244904063,26.24,80104.75,7.0,-0.94427,8e-05,6.31441]
[1778244905070,26.24,80099.47,7.0,-0.94468,8e-05,6.27751]
[1778244910105,26.24,80102.15,7.0,-0.9445,8e-05,6.29345]
[1778244911112,26.24,80105.48,7.0,-0.94426,8e-05,6.31587]
[1778244913911,26.24,80105.81,7.0,-0.94424,8e-05,6.31702]
[1778244914133,26.23,80108.91,7.0,-0.94401,8e-05,6.33786]
[1778244917154,26.23,80111.59,7.0,-0.94383,8e-05,6.35456]
[1778244921184,26.23,80113.89,7.0,-0.94368,8e-05,6.36795]
[1778244923196,26.23,80116.39,7.0,-0.9435,8e-05,6.38398]
[1778244928231,26.22,80115.41,7.0,-0.94362,8e-05,6.37379]
[1778244933266,26.21,80115.28,7.0,-0.9437,8e-05,6.3651]
[1778244938301,26.21,80115.63,7.0,-0.94371,8e-05,6.3641]
[1778244943337,26.2,80115.47,7.0,-0.94376,8e-05,6.35955]
[1778244947365,26.2,80117.15,7.0,-0.94366,8e-05,6.36845]
[1778244952400,26.19,80117.65,7.0,-0.94367,8e-05,6.36836]
[1778244957435,26.19,80118.47,7.0,-0.94364,8e-05,6.37049]
[1778244962470,26.18,80117.61,7.0,-0.94375,8e-05,6.36098]
[1778244965491,26.18,80124.6,7.0,-0.94323,8e-05,6.40751]
[1778244968513,26.17,80126.51,7.0,-0.94311,8e-05,6.41851]
[1778244969520,26.17,80128.29,7.0,-0.94298,8e-05,6.43016]
[1778244974557,26.17,80130.03,7.0,-0.94289,8e-05,6.43832]
[1778244978584,26.16,80132.1,7.0,-0.94277,8e-05,6.44963]
[1778244981196,26.16,80133.53,7.0,-0.94266,8e-05,6.45886]
[1778244981228,26.16,80133.67,7.0,-0.94267,8e-05,6.45824]
[1778244981605,26.16,80139.36,7.0,-0.94222,8e-05,6.49822]
[1778244982612,26.16,80143.25,7.0,-0.94192,8e-05,6.52566]
[1778244983619,26.16,80145.56,7.0,-0.94173,8e-05,6.54196]
[1778244985169,26.16,80145.56,7.0,-0.94173,8e-05,6.54196]
[1778244990918,26.15,80144.7,7.0,-0.94183,8e-05,6.53302]
[1778244990967,26.15,80143.12,7.0,-0.94198,8e-05,6.52008]
[1778244996715,26.14,80145.59,7.0,-0.94187,8e-05,6.52877]
[1778244997724,26.14,80147.21,7.0,-0.94175,8e-05,6.53932]
[1778245002757,26.13,80148.36,7.0,-0.94171,8e-05,6.54287]
[1778245004771,26.13,80145.55,7.0,-0.94195,8e-05,6.5212]
[1778245006785,26.13,80142.85,7.0,-0.94219,8e-05,6.50038]
[1778245010813,26.12,80144.4,7.0,-0.9421,8e-05,6.50795]
[1778245011820,26.12,80140.71,7.0,-0.9424,8e-05,6.48113]
[1778245012827,26.12,80138.7,7.0,-0.94257,8e-05,6.46615]
[1778245014841,26.12,80136.82,7.0,-0.94274,8e-05,6.45138]
[1778245019876,26.11,80136.76,7.0,-0.94278,8e-05,6.44723]
[1778245022897,26.11,80141.77,7.0,-0.94241,8e-05,6.48023]
[1778245026925,26.1,80139.65,7.0,-0.94262,8e-05,6.46217]
[1778245031960,26.1,80139.79,7.0,-0.94266,8e-05,6.4586]
[1778245036995,26.09,80138.67,7.0,-0.94279,8e-05,6.44699]
[1778245042032,26.08,80139.48,7.0,-0.94276,8e-05,6.44903]
[1778245048074,26.08,80138.48,7.0,-0.94289,8e-05,6.43767]
[1778245055124,26.07,80137.68,7.0,-0.94304,8e-05,6.42275]
[1778245060159,26.06,80137.27,7.0,-0.94312,8e-05,6.41646]
[1778245068215,26.06,80136.42,7.0,-0.94324,8e-05,6.40516]
[1778245073255,26.05,80136.8,7.0,-0.94325,8e-05,6.40454]
[1778245075269,26.05,80138.5,7.0,-0.94313,8e-05,6.41513]
[1778245083332,26.04,80136.52,7.0,-0.94335,8e-05,6.39597]
[1778245084333,26.04,80133.21,7.0,-0.94361,8e-05,6.37217]
[1778245089368,26.03,80133.05,7.0,-0.94366,8e-05,6.36804]
[1778245094403,26.03,80132.7,7.0,-0.94372,8e-05,6.36262]
[1778245095445,26.03,80132.7,7.0,-0.94372,8e-05,6.36262]
[1778245095546,26.03,80132.37,7.0,-0.94375,8e-05,6.35972]
[1778245097424,26.03,80128.39,7.0,-0.94407,8e-05,6.3308]
[1778245098431,26.03,80125.76,7.0,-0.94428,8e-05,6.31196]
[1778245101452,26.02,80117.45,7.0,-0.94493,8e-05,6.25286]
[1778245102460,26.02,80114.36,7.0,-0.94517,8e-05,6.23111]
[1778245105480,26.02,80112.48,7.0,-0.94532,8e-05,6.21707]
[1778245107496,26.02,80107.47,7.0,-0.94571,8e-05,6.18194]
[1778245112531,26.02,80106.96,7.0,-0.9458,8e-05,6.17282]
[1778245118573,26.01,80104.87,7.0,-0.94597,8e-05,6.15704]
[1778245121594,26.01,80107.82,7.0,-0.94576,8e-05,6.17661]
[1778245125574,26.01,80108.34,7.0,-0.94572,8e-05,6.17968]
[1778245125622,26.01,80104.29,7.0,-0.94603,8e-05,6.1514]
[1778245126629,26.01,80100.59,7.0,-0.94631,7e-05,6.12588]
[1778245127636,26.01,80097.44,7.0,-0.94655,7e-05,6.10422]
[1778245128939,26.01,80095.76,7.0,-0.94668,7e-05,6.09264]
[1778245130322,26.01,80095.76,7.0,-0.94668,7e-05,6.09264]
[1778245130421,26.01,80095.45,7.0,-0.9467,7e-05,6.0903]
[1778245130752,26.01,80089.03,7.0,-0.94718,7e-05,6.04669]
[1778245132449,26.01,80072.97,7.0,-0.94836,7e-05,5.93777]
[1778245132730,26.01,80072.97,7.0,-0.94836,7e-05,5.93777]
[1778245132828,26.01,80064.06,7.0,-0.949,7e-05,5.87824]
[1778245134027,26.01,80064.06,7.0,-0.949,7e-05,5.87824]
[1778245134075,26.01,80046.16,7.0,-0.95028,7e-05,5.75924]
[1778245134687,26.01,80032.04,7.0,-0.95126,7e-05,5.66729]
[1778245135694,26.01,80035.64,7.0,-0.95101,7e-05,5.69133]
[1778245137708,26.01,80030.94,7.0,-0.95132,7e-05,5.66177]
[1778245138715,26.01,80033.66,7.0,-0.95113,7e-05,5.68005]
[1778245142743,26.02,80030.24,7.0,-0.95134,7e-05,5.65994]
[1778245143751,26.02,80028.4,7.0,-0.95146,7e-05,5.64855]
[1778245144758,26.02,80024.46,7.0,-0.95173,7e-05,5.62358]
[1778245145765,26.02,80026.15,7.0,-0.9516,7e-05,5.63515]
[1778245146772,26.02,80023.99,7.0,-0.95175,7e-05,5.62176]
[1778245148060,26.02,80018.52,7.0,-0.95211,7e-05,5.58704]
[1778245149454,26.02,80017.09,7.0,-0.9522,7e-05,5.57917]
[1778245150800,26.03,80015.0,7.0,-0.95233,7e-05,5.56641]
[1778245156233,26.03,80015.24,7.0,-0.95229,7e-05,5.57069]
[1778245160871,26.04,80013.18,7.0,-0.95238,7e-05,5.56138]
[1778245164898,26.04,80016.74,7.0,-0.95211,7e-05,5.58692]
[1778245165748,26.04,80016.74,7.0,-0.95211,7e-05,5.58692]
[1778245165922,26.04,80014.71,7.0,-0.95224,7e-05,5.57445]
[1778245167594,26.04,80014.71,7.0,-0.95224,7e-05,5.57445]
[1778245167609,26.04,79996.04,7.0,-0.95349,7e-05,5.4566]
[1778245167930,26.04,79971.46,7.0,-0.9551,6e-05,5.30205]
[1778245169289,26.04,79971.46,7.0,-0.9551,6e-05,5.30205]
[1778245169361,26.05,79972.36,7.0,-0.95502,6e-05,5.30979]
[1778245169944,26.05,79980.52,7.0,-0.95449,7e-05,5.36082]
[1778245170951,26.05,79983.5,7.0,-0.95428,7e-05,5.38051]
[1778245172589,26.05,79990.83,7.0,-0.95381,7e-05,5.42458]
[1778245172965,26.05,79995.12,7.0,-0.95353,7e-05,5.45174]
[1778245173972,26.05,79992.7,7.0,-0.95368,7e-05,5.43729]
[1778245176994,26.06,79995.22,7.0,-0.95348,7e-05,5.45581]
[1778245178000,26.06,79997.73,7.0,-0.95331,7e-05,5.47261]
[1778245182030,26.07,80000.55,7.0,-0.95308,7e-05,5.4938]
[1778245187065,26.07,80003.19,7.0,-0.95286,7e-05,5.51458]
[1778245189258,26.07,80002.87,7.0,-0.95288,7e-05,5.51332]
[1778245189302,26.08,80005.98,7.0,-0.95265,7e-05,5.53472]
[1778245190086,26.08,80010.85,7.0,-0.95232,7e-05,5.56593]
[1778245191465,26.08,80012.7,7.0,-0.95218,7e-05,5.57922]
[1778245193107,26.08,80018.71,7.0,-0.95176,7e-05,5.6186]
[1778245194114,26.08,80021.46,7.0,-0.95157,7e-05,5.63704]
[1778245196128,26.08,80021.33,7.0,-0.95156,7e-05,5.63735]
[1778245201166,26.09,80022.5,7.0,-0.95145,7e-05,5.6483]
[1778245204184,26.09,80018.35,7.0,-0.95171,7e-05,5.62308]
[1778245205196,26.09,80013.36,7.0,-0.95205,7e-05,5.5915]
[1778245210227,26.1,80012.71,7.0,-0.95206,7e-05,5.59054]
[1778245214301,26.1,80019.66,7.0,-0.95156,7e-05,5.63726]
[1778245215308,26.1,80021.97,7.0,-0.9514,7e-05,5.65284]
[1778245216315,26.1,80022.56,7.0,-0.95135,7e-05,5.65775]
[1778245221350,26.11,80024.01,7.0,-0.95122,7e-05,5.6698]
[1778245223364,26.11,80019.17,7.0,-0.95154,7e-05,5.63949]
[1778245224371,26.11,80015.16,7.0,-0.95181,7e-05,5.61416]
[1778245225378,26.11,80007.76,7.0,-0.95231,7e-05,5.56718]
[1778245226386,26.11,80005.89,7.0,-0.95243,7e-05,5.55587]
[1778245229408,26.12,80010.89,7.0,-0.95206,7e-05,5.59006]
[1778245230415,26.12,80014.28,7.0,-0.95183,7e-05,5.61254]
[1778245232429,26.12,80015.97,7.0,-0.95173,7e-05,5.62053]
[1778245233436,26.12,80017.62,7.0,-0.95161,7e-05,5.63179]
[1778245234443,26.12,80020.35,7.0,-0.95142,7e-05,5.65003]
[1778245235450,26.12,80022.14,7.0,-0.95129,7e-05,5.66218]
[1778245240485,26.13,80021.69,7.0,-0.95129,7e-05,5.66199]
[1778245245520,26.13,80022.27,7.0,-0.95122,7e-05,5.66853]
[1778245248543,26.13,80025.36,7.0,-0.95099,7e-05,5.69029]
[1778245249548,26.13,80029.08,7.0,-0.95072,7e-05,5.71503]
[1778245251562,26.14,80032.25,7.0,-0.95048,7e-05,5.73741]
[1778245252569,26.14,80034.37,7.0,-0.95033,7e-05,5.75176]
[1778245253576,26.14,80037.14,7.0,-0.95013,7e-05,5.77036]
[1778245253851,26.14,80037.14,7.0,-0.95013,7e-05,5.77036]
[1778245254584,26.14,80040.42,7.0,-0.94989,7e-05,5.79233]
[1778245255590,26.14,80044.1,7.0,-0.94963,7e-05,5.81696]
[1778245257604,26.14,80041.78,7.0,-0.94978,7e-05,5.80246]
[1778245259871,26.14,80042.91,7.0,-0.9497,7e-05,5.81072]
[1778245260625,26.14,80040.71,7.0,-0.94985,7e-05,5.79666]
[1778245260887,26.14,80040.71,7.0,-0.94985,7e-05,5.79666]
[1778245261632,26.14,80039.32,7.0,-0.94994,7e-05,5.78796]
[1778245263646,26.15,80036.84,7.0,-0.9501,7e-05,5.77258]
[1778245264653,26.15,80035.17,7.0,-0.95022,7e-05,5.76211]
[1778245267675,26.15,80031.82,7.0,-0.95044,7e-05,5.74168]
[1778245268682,26.15,80029.28,7.0,-0.95061,7e-05,5.72563]
[1778245273717,26.15,80030.78,7.0,-0.95047,7e-05,5.73817]
[1778245274724,26.16,80029.04,7.0,-0.95059,7e-05,5.72737]
[1778245275731,26.16,80026.64,7.0,-0.95075,7e-05,5.71231]
[1778245279759,26.16,80028.09,7.0,-0.95062,7e-05,5.72415]
[1778245280766,26.16,80026.09,7.0,-0.95075,7e-05,5.71172]
[1778245281773,26.16,80024.25,7.0,-0.95088,7e-05,5.70036]
[1778245283787,26.16,80022.24,7.0,-0.951,7e-05,5.68858]
[1778245284794,26.17,80020.38,7.0,-0.95112,7e-05,5.67716]
[1778245285801,26.17,80017.17,7.0,-0.95134,7e-05,5.65704]
[1778245286808,26.17,80014.31,7.0,-0.95153,7e-05,5.63927]
[1778245287815,26.17,80012.09,7.0,-0.95167,7e-05,5.62568]
[1778245292850,26.17,80011.95,7.0,-0.95167,7e-05,5.62432]
[1778245293857,26.18,80014.16,7.0,-0.95151,7e-05,5.63929]
[1778245294864,26.18,80015.67,7.0,-0.9514,7e-05,5.64974]
[1778245295871,26.18,80019.69,7.0,-0.95112,7e-05,5.67643]
[1778245300906,26.18,80021.01,7.0,-0.95099,7e-05,5.68817]
[1778245301913,26.18,80022.56,7.0,-0.95088,7e-05,5.69886]
[1778245303927,26.19,80023.99,7.0,-0.95077,7e-05,5.70937]
[1778245306948,26.19,80027.2,7.0,-0.95052,7e-05,5.73207]
[1778245310976,26.19,80031.93,7.0,-0.95017,7e-05,5.76534]
[1778245311983,26.19,80034.77,7.0,-0.94996,7e-05,5.78445]
[1778245313997,26.2,80038.49,7.0,-0.94969,7e-05,5.80985]
[1778245315520,26.2,80045.02,7.0,-0.94922,7e-05,5.8537]
[1778245316014,26.2,80047.64,7.0,-0.94903,7e-05,5.871]
[1778245321075,26.2,80048.23,7.0,-0.94897,7e-05,5.87636]
[1778245326393,26.2,80049.72,7.0,-0.94885,7e-05,5.88791]
[1778245326490,26.2,80055.99,7.0,-0.94839,7e-05,5.92985]
[1778245327358,26.2,80074.75,7.0,-0.94703,7e-05,6.05571]
[1778245328646,26.2,80086.8,7.0,-0.94614,7e-05,6.13721]
[1778245333720,26.2,80087.72,7.0,-0.94607,7e-05,6.14299]
[1778245338170,26.2,80089.25,7.0,-0.94596,7e-05,6.15294]
[1778245343205,26.2,80082.28,7.0,-0.94649,7e-05,6.10496]
[1778245344212,26.2,80072.57,7.0,-0.94721,7e-05,6.03936]
[1778245345219,26.2,80073.12,7.0,-0.94717,7e-05,6.04309]
[1778245350391,26.2,80072.81,7.0,-0.94719,7e-05,6.04106]
[1778245353296,26.2,80071.85,7.0,-0.94729,7e-05,6.03033]
[1778245353398,26.2,80071.8,7.0,-0.9473,7e-05,6.03]
[1778245354282,26.2,80064.08,7.0,-0.94786,7e-05,5.97825]
[1778245355289,26.2,80059.46,7.0,-0.94819,7e-05,5.94741]
[1778245357303,26.2,80056.79,7.0,-0.94838,7e-05,5.92981]
[1778245358310,26.2,80054.71,7.0,-0.94853,7e-05,5.91609]
[1778245361331,26.2,80051.87,7.0,-0.94873,7e-05,5.89762]
[1778245363345,26.2,80049.32,7.0,-0.94891,7e-05,5.88098]
[1778245367373,26.2,80047.75,7.0,-0.94902,7e-05,5.8713]
[1778245372408,26.21,80048.69,7.0,-0.94894,7e-05,5.87874]
[1778245374500,26.21,80041.14,7.0,-0.94947,7e-05,5.8293]
[1778245375429,26.21,80034.99,7.0,-0.9499,7e-05,5.78919]
[1778245376436,26.21,80032.58,7.0,-0.95006,7e-05,5.77375]
[1778245378450,26.21,80029.9,7.0,-0.95024,7e-05,5.75696]
[1778245380598,26.21,80030.02,7.0,-0.95023,7e-05,5.75813]
[1778245380688,26.21,80029.93,7.0,-0.95023,7e-05,5.75792]
[1778245382478,26.21,80026.57,7.0,-0.95046,7e-05,5.73678]
[1778245384492,26.21,80028.65,7.0,-0.95031,7e-05,5.75116]
[1778245389527,26.22,80030.95,7.0,-0.95012,7e-05,5.76859]
[1778245393556,26.22,80033.11,7.0,-0.94995,7e-05,5.78434]
[1778245398591,26.22,80033.63,7.0,-0.94989,7e-05,5.78953]
[1778245402619,26.22,80035.72,7.0,-0.94973,7e-05,5.80467]
[1778245403626,26.23,80038.22,7.0,-0.94955,7e-05,5.82142]
[1778245404633,26.23,80039.74,7.0,-0.94944,7e-05,5.83173]
[1778245407654,26.23,80042.0,7.0,-0.94927,7e-05,5.8478]
[1778245408661,26.23,80044.36,7.0,-0.94909,7e-05,5.86379]
[1778245410675,26.23,80046.07,7.0,-0.94897,7e-05,5.87573]
[1778245411682,26.23,80051.99,7.0,-0.94857,7e-05,5.91093]
[1778245412689,26.23,80053.6,7.0,-0.94846,7e-05,5.92179]
[1778245414704,26.23,80058.88,7.0,-0.94807,7e-05,5.95721]
[1778245415712,26.23,80065.38,7.0,-0.9476,7e-05,6.00073]
[1778245416718,26.23,80068.03,7.0,-0.94741,7e-05,6.01851]
[1778245419739,26.23,80071.75,7.0,-0.94713,7e-05,6.04349]
[1778245420746,26.23,80073.98,7.0,-0.94697,7e-05,6.05845]
[1778245421753,26.23,80076.62,7.0,-0.94678,7e-05,6.07617]
[1778245426788,26.23,80077.28,7.0,-0.94674,7e-05,6.07998]
[1778245427641,26.23,80077.28,7.0,-0.94674,7e-05,6.07998]
[1778245427795,26.23,80079.21,7.0,-0.94659,7e-05,6.09287]
[1778245428802,26.23,80082.05,7.0,-0.94639,7e-05,6.11191]
[1778245429809,26.23,80084.94,7.0,-0.94617,7e-05,6.13129]
[1778245432830,26.23,80081.98,7.0,-0.9464,7e-05,6.11053]
[1778245433837,26.23,80078.16,7.0,-0.94669,7e-05,6.08449]
[1778245435851,26.23,80076.77,7.0,-0.94679,7e-05,6.0748]
[1778245440886,26.23,80076.02,7.0,-0.94686,7e-05,6.06897]
[1778245443620,26.23,80076.16,7.0,-0.94685,7e-05,6.06959]
[1778245443907,26.22,80070.59,7.0,-0.94726,7e-05,6.03194]
[1778245444914,26.22,80063.2,7.0,-0.9478,7e-05,5.98231]
[1778245445444,26.22,80063.2,7.0,-0.9478,7e-05,5.98231]
[1778245445976,26.22,80044.51,7.0,-0.94914,7e-05,5.85816]
[1778245447717,26.23,80028.92,7.0,-0.95024,7e-05,5.75637]
[1778245447967,26.23,80025.39,7.0,-0.95048,7e-05,5.73337]
[1778245448974,26.23,80033.93,7.0,-0.94988,7e-05,5.78949]
[1778245449987,26.23,80038.08,7.0,-0.94959,7e-05,5.81698]
[1778245450994,26.23,80042.68,7.0,-0.94926,7e-05,5.84748]
[1778245454015,26.23,80044.27,7.0,-0.94914,7e-05,5.85851]
[1778245456029,26.23,80047.62,7.0,-0.9489,7e-05,5.88098]
[1778245461064,26.23,80047.53,7.0,-0.9489,7e-05,5.88107]
[1778245464085,26.23,80042.53,7.0,-0.94925,7e-05,5.84848]
[1778245465092,26.23,80040.14,7.0,-0.94942,7e-05,5.83295]
[1778245468113,26.23,80042.68,7.0,-0.94923,7e-05,5.85035]
[1778245469120,26.23,80048.48,7.0,-0.94881,7e-05,5.88885]
[1778245474155,26.23,80050.45,7.0,-0.9487,7e-05,5.89847]
[1778245475162,26.23,80052.56,7.0,-0.94854,7e-05,5.9126]
[1778245478183,26.23,80056.92,7.0,-0.94823,7e-05,5.94192]
[1778245479190,26.23,80059.6,7.0,-0.94803,7e-05,5.95984]
[1778245483218,26.23,80057.32,7.0,-0.94819,7e-05,5.94484]
[1778245488253,26.24,80058.9,7.0,-0.94808,7e-05,5.95571]
[1778245495302,26.24,80058.16,7.0,-0.94812,7e-05,5.95127]
[1778245497316,26.24,80054.63,7.0,-0.94838,7e-05,5.92794]
[1778245501344,26.24,80056.56,7.0,-0.94823,7e-05,5.94121]
[1778245504365,26.24,80054.95,7.0,-0.94835,7e-05,5.93078]
[1778245509911,26.24,80055.72,7.0,-0.94829,7e-05,5.93631]
[1778245510001,26.24,80056.5,7.0,-0.94823,7e-05,5.94169]
[1778245510810,26.24,80066.35,7.0,-0.94751,7e-05,6.00754]
[1778245511416,26.24,80073.76,7.0,-0.94697,7e-05,6.0573]
[1778245512646,26.24,80079.57,7.0,-0.94654,7e-05,6.09638]
[1778245513448,26.24,80083.15,7.0,-0.94628,7e-05,6.12061]
[1778245514437,26.24,80086.07,7.0,-0.94606,7e-05,6.14025]
[1778245519472,26.24,80083.95,7.0,-0.94623,7e-05,6.12476]
[1778245520479,26.24,80080.06,7.0,-0.94652,7e-05,6.09819]
[1778245521486,26.24,80077.5,7.0,-0.94671,7e-05,6.08068]
[1778245522189,26.24,80077.5,7.0,-0.94671,7e-05,6.08068]
[1778245522493,26.24,80071.58,7.0,-0.94715,7e-05,6.04063]
[1778245523500,26.24,80067.24,7.0,-0.94747,7e-05,6.01135]
[1778245524507,26.23,80064.35,7.0,-0.94768,7e-05,5.99191]
[1778245529542,26.23,80066.18,7.0,-0.94755,7e-05,6.00405]
[1778245531556,26.23,80061.04,7.0,-0.94796,7e-05,5.96535]
[1778245532563,26.23,80055.92,7.0,-0.94833,7e-05,5.9312]
[1778245534577,26.23,80055.06,7.0,-0.94839,7e-05,5.92555]
[1778245535584,26.23,80053.07,7.0,-0.94853,7e-05,5.91241]
[1778245536591,26.23,80051.56,7.0,-0.94864,7e-05,5.90247]
[1778245537659,26.24,80045.37,7.0,-0.94908,7e-05,5.86174]
[1778245538605,26.24,80040.87,7.0,-0.9494,7e-05,5.83227]
[1778245539612,26.24,80037.31,7.0,-0.94965,7e-05,5.80911]
[1778245541626,26.24,80034.49,7.0,-0.94984,7e-05,5.79117]
[1778245544647,26.24,80033.18,7.0,-0.94992,7e-05,5.78351]
[1778245548675,26.24,80027.48,7.0,-0.95031,7e-05,5.74754]
[1778245549224,26.24,80027.48,7.0,-0.95031,7e-05,5.74754]
[1778245549682,26.24,80026.34,7.0,-0.95038,7e-05,5.74048]
[1778245551696,26.24,80023.9,7.0,-0.95055,7e-05,5.72537]
[1778245553710,26.24,80022.16,7.0,-0.95066,7e-05,5.71489]
[1778245554717,26.24,80020.74,7.0,-0.95075,7e-05,5.70609]
[1778245558746,26.25,80017.74,7.0,-0.95094,7e-05,5.68839]
[1778245559753,26.25,80013.87,7.0,-0.9512,7e-05,5.66384]
[1778245560760,26.25,80009.53,7.0,-0.9515,7e-05,5.63637]
[1778245561259,26.25,80009.53,7.0,-0.9515,7e-05,5.63637]
[1778245561767,26.25,80001.17,7.0,-0.95206,7e-05,5.58327]
[1778245562775,26.25,79996.55,7.0,-0.95237,7e-05,5.55439]
[1778245563940,26.25,79993.96,7.0,-0.95253,7e-05,5.53856]
[1778245565506,26.25,79993.44,7.0,-0.95256,7e-05,5.53594]
[1778245565795,26.25,79989.36,7.0,-0.95283,7e-05,5.51072]
[1778245566802,26.26,79987.62,7.0,-0.95294,7e-05,5.50043]
[1778245569824,26.26,79990.42,7.0,-0.95272,7e-05,5.52042]
[1778245571838,26.26,79988.96,7.0,-0.95281,7e-05,5.51259]
[1778245573852,26.26,79985.97,7.0,-0.95299,7e-05,5.4951]
[1778245574859,26.27,79983.16,7.0,-0.95317,7e-05,5.47809]
[1778245577880,26.27,79977.23,7.0,-0.95354,7e-05,5.44303]
[1778245578887,26.27,79973.34,7.0,-0.95379,7e-05,5.41944]
[1778245581908,26.28,79969.59,7.0,-0.95401,7e-05,5.39855]
[1778245582915,26.28,79958.72,7.0,-0.95471,6e-05,5.33174]
[1778245583486,26.28,79958.72,7.0,-0.95471,6e-05,5.33174]
[1778245583922,26.28,79951.64,7.0,-0.95516,6e-05,5.28794]
[1778245584933,26.28,79944.03,7.0,-0.95565,6e-05,5.24112]
[1778245585941,26.28,79943.11,7.0,-0.9557,6e-05,5.23647]
[1778245586949,26.28,79944.09,7.0,-0.95562,6e-05,5.24363]
[1778245587968,26.28,79941.67,7.0,-0.95575,6e-05,5.23109]
[1778245588969,26.29,79938.92,7.0,-0.95592,6e-05,5.21542]
[1778245589976,26.29,79936.61,7.0,-0.95605,6e-05,5.2025]
[1778245590513,26.29,79936.61,7.0,-0.95605,6e-05,5.2025]
[1778245590983,26.29,79929.4,7.0,-0.95649,6e-05,5.15982]
[1778245591990,26.29,79926.22,7.0,-0.95671,6e-05,5.13785]
[1778245592997,26.29,79934.78,7.0,-0.95616,6e-05,5.19115]
[1778245594004,26.3,79936.2,7.0,-0.95605,6e-05,5.20103]
[1778245595075,26.3,79936.2,7.0,-0.95605,6e-05,5.20103]
[1778245596018,26.3,79938.02,7.0,-0.95591,6e-05,5.21454]
[1778245597025,26.3,79939.88,7.0,-0.95578,6e-05,5.22709]
[1778245599040,26.31,79938.15,7.0,-0.95587,6e-05,5.21882]
[1778245602061,26.31,79939.91,7.0,-0.95572,6e-05,5.23308]
[1778245602345,26.31,79939.91,7.0,-0.95572,6e-05,5.23308]
[1778245603070,26.31,79929.34,7.0,-0.95638,6e-05,5.16978]
[1778245603634,26.31,79929.34,7.0,-0.95638,6e-05,5.16978]
[1778245604075,26.32,79918.07,7.0,-0.95707,6e-05,5.10289]
[1778245605083,26.32,79917.13,7.0,-0.95711,6e-05,5.09859]
[1778245606091,26.34,79913.73,7.0,-0.95718,6e-05,5.09171]
[1778245607098,26.35,79915.75,7.0,-0.95704,6e-05,5.10522]
[1778245611126,26.35,79913.05,7.0,-0.95715,6e-05,5.09435]
[1778245612133,26.36,79910.2,7.0,-0.95731,6e-05,5.07861]
[1778245613140,26.36,79908.51,7.0,-0.9574,6e-05,5.06986]
[1778245615705,26.37,79913.61,7.0,-0.95705,6e-05,5.10455]
[1778245616161,26.37,79917.14,7.0,-0.95683,6e-05,5.12579]
[1778245620404,26.38,79919.17,7.0,-0.95663,6e-05,5.14448]
[1778245625365,26.38,79919.68,7.0,-0.95656,6e-05,5.15133]
[1778245625405,26.38,79919.68,7.0,-0.95656,6e-05,5.15133]
[1778245625939,26.38,79919.68,7.0,-0.95656,6e-05,5.15133]
[1778245626035,26.39,79922.01,7.0,-0.95639,6e-05,5.16785]
[1778245626231,26.39,79924.77,7.0,-0.95622,6e-05,5.18458]
[1778245629252,26.39,79915.91,7.0,-0.95674,6e-05,5.13451]
[1778245630259,26.4,79906.01,7.0,-0.95734,6e-05,5.07622]
[1778245631266,26.4,79903.09,7.0,-0.9575,6e-05,5.06002]
[1778245632273,26.4,79905.39,7.0,-0.95735,6e-05,5.07511]
[1778245633165,26.4,79905.39,7.0,-0.95735,6e-05,5.07511]
[1778245633192,26.4,79905.39,7.0,-0.95735,6e-05,5.07511]
[1778245633973,26.4,79905.39,7.0,-0.95735,6e-05,5.07511]
[1778245634004,26.4,79905.39,7.0,-0.95735,6e-05,5.07511]
[1778245634658,26.41,79905.83,7.0,-0.95729,6e-05,5.08046]
[1778245634767,26.41,79905.83,7.0,-0.95729,6e-05,5.08046]
[1778245635577,26.41,79905.08,7.0,-0.95732,6e-05,5.07731]
[1778245636320,26.41,79905.1,7.0,-0.95731,6e-05,5.07877]
[1778245636410,26.41,79905.1,7.0,-0.95731,6e-05,5.07877]
[1778245636857,26.41,79905.1,7.0,-0.95731,6e-05,5.07877]
[1778245636925,26.41,79908.53,7.0,-0.95708,6e-05,5.10064]
[1778245637308,26.41,79912.67,7.0,-0.95683,6e-05,5.12551]
[1778245638381,26.41,79912.67,7.0,-0.95683,6e-05,5.12551]
[1778245638439,26.41,79912.67,7.0,-0.95683,6e-05,5.12551]
[1778245638535,26.42,79906.04,7.0,-0.95721,6e-05,5.08826]
[1778245639563,26.42,79906.04,7.0,-0.95721,6e-05,5.08826]
[1778245639742,26.42,79906.04,7.0,-0.95721,6e-05,5.08826]
[1778245640538,26.42,79904.59,7.0,-0.95729,6e-05,5.0809]
[1778245640626,26.42,79911.75,7.0,-0.95683,6e-05,5.12515]
[1778245641336,26.42,79918.43,7.0,-0.95641,6e-05,5.16543]
[1778245642851,26.42,79918.43,7.0,-0.95641,6e-05,5.16543]
[1778245642881,26.42,79918.43,7.0,-0.95641,6e-05,5.16543]
[1778245642947,26.43,79919.17,7.0,-0.95634,6e-05,5.17234]
[1778245643480,26.43,79919.17,7.0,-0.95634,6e-05,5.17234]
[1778245644775,26.43,79919.63,7.0,-0.9563,6e-05,5.1763]
[1778245645085,26.43,79919.63,7.0,-0.9563,6e-05,5.1763]
[1778245645412,26.43,79918.28,7.0,-0.95637,6e-05,5.1693]
[1778245645590,26.43,79918.28,7.0,-0.95637,6e-05,5.1693]
[1778245646423,26.43,79918.07,7.0,-0.95637,6e-05,5.16922]
[1778245646443,26.43,79918.07,7.0,-0.95637,6e-05,5.16922]
[1778245647945,26.44,79930.65,7.0,-0.95556,6e-05,5.24802]
[1778245648386,26.44,79942.96,7.0,-0.95477,6e-05,5.32352]
[1778245649393,26.44,79942.34,7.0,-0.9548,6e-05,5.32077]
[1778245651407,26.44,79940.25,7.0,-0.95494,6e-05,5.30578]
[1778245652382,26.44,79940.25,7.0,-0.95494,6e-05,5.30578]
[1778245652414,26.44,79936.49,7.0,-0.95518,6e-05,5.28364]
[1778245653421,26.44,79932.62,7.0,-0.95541,6e-05,5.26093]
[1778245654424,26.44,79932.62,7.0,-0.95541,6e-05,5.26093]
[1778245654453,26.44,79932.62,7.0,-0.95541,6e-05,5.26093]
[1778245655683,26.45,79930.88,7.0,-0.9555,6e-05,5.25238]
[1778245655713,26.45,79930.88,7.0,-0.9555,6e-05,5.25238]
[1778245658456,26.45,79916.33,7.0,-0.95638,6e-05,5.16714]
[1778245659463,26.46,79899.29,7.0,-0.95742,6e-05,5.06709]
[1778245660470,26.46,79900.64,7.0,-0.95732,6e-05,5.0765]
[1778245665505,26.47,79901.82,7.0,-0.95718,6e-05,5.0902]
[1778245667937,26.47,79901.3,7.0,-0.9572,6e-05,5.08842]
[1778245667983,26.48,79913.21,7.0,-0.95644,6e-05,5.16125]
[1778245668526,26.48,79924.7,7.0,-0.9557,6e-05,5.23275]
[1778245669533,26.48,79912.73,7.0,-0.95645,6e-05,5.16025]
[1778245670540,26.49,79903.88,7.0,-0.95697,6e-05,5.11073]
[1778245671547,26.49,79897.23,7.0,-0.95735,6e-05,5.07297]
[1778245672326,26.49,79897.23,7.0,-0.95735,6e-05,5.07297]
[1778245676224,26.5,79897.06,7.0,-0.95728,6e-05,5.08008]
[1778245676357,26.5,79897.06,7.0,-0.95728,6e-05,5.08008]
[1778245677114,26.5,79897.06,7.0,-0.95728,6e-05,5.08008]
[1778245677158,26.5,79897.06,7.0,-0.95728,6e-05,5.08008]
[1778245676582,26.51,79903.77,7.0,-0.95685,6e-05,5.12222]
[1778245677742,26.51,79903.77,7.0,-0.95685,6e-05,5.12222]
[1778245677808,26.51,79903.77,7.0,-0.95685,6e-05,5.12222]
[1778245677841,26.51,79907.09,7.0,-0.95662,6e-05,5.14411]
[1778245678407,26.51,79907.09,7.0,-0.95662,6e-05,5.14411]
[1778245678579,26.51,79907.09,7.0,-0.95662,6e-05,5.14411]
[1778245678596,26.51,79909.88,7.0,-0.95643,6e-05,5.16282]
[1778245680033,26.51,79909.88,7.0,-0.95643,6e-05,5.16282]
[1778245680061,26.51,79909.88,7.0,-0.95643,6e-05,5.16282]
[1778245680611,26.52,79912.77,7.0,-0.95621,6e-05,5.18404]
[1778245682259,26.52,79913.57,7.0,-0.95614,6e-05,5.19074]
[1778245682412,26.52,79913.57,7.0,-0.95614,6e-05,5.19074]
[1778245682955,26.52,79913.57,7.0,-0.95614,6e-05,5.19074]
[1778245683134,26.52,79913.57,7.0,-0.95614,6e-05,5.19074]
[1778245683168,26.53,79917.59,7.0,-0.95586,6e-05,5.21693]
[1778245684626,26.53,79916.85,7.0,-0.95589,6e-05,5.21426]
[1778245684666,26.53,79914.07,7.0,-0.95605,6e-05,5.19926]
[1778245685499,26.53,79914.07,7.0,-0.95605,6e-05,5.19926]
[1778245685646,26.54,79902.44,7.0,-0.95675,6e-05,5.13108]
[1778245686654,26.54,79894.89,7.0,-0.9572,6e-05,5.0879]
[1778245688382,26.54,79895.61,7.0,-0.95713,6e-05,5.09421]
[1778245689159,26.54,79895.61,7.0,-0.95713,6e-05,5.09421]
[1778245691691,26.56,79905.72,7.0,-0.95642,6e-05,5.1627]
[1778245692698,26.56,79908.43,7.0,-0.95624,6e-05,5.18092]
[1778245693705,26.56,79911.77,7.0,-0.95601,6e-05,5.20294]
[1778245696470,26.57,79913.51,7.0,-0.95586,6e-05,5.21712]
[1778245696494,26.57,79913.51,7.0,-0.95586,6e-05,5.21712]
[1778245698125,26.57,79915.28,7.0,-0.95573,6e-05,5.22966]
[1778245698174,26.57,79915.28,7.0,-0.95573,6e-05,5.22966]
[1778245700754,26.58,79918.4,7.0,-0.95546,6e-05,5.25575]
[1778245702768,26.59,79922.28,7.0,-0.95517,6e-05,5.28287]
[1778245704782,26.6,79925.71,7.0,-0.95492,6e-05,5.30722]
[1778245707804,26.61,79920.0,7.0,-0.95523,6e-05,5.27739]
[1778245709242,26.61,79920.0,7.0,-0.95523,6e-05,5.27739]
[1778245708811,26.61,79914.54,7.0,-0.95556,6e-05,5.24593]
[1778245709423,26.61,79914.54,7.0,-0.95556,6e-05,5.24593]
[1778245709818,26.61,79919.78,7.0,-0.95521,6e-05,5.27956]
[1778245711832,26.62,79924.24,7.0,-0.95492,6e-05,5.30617]
[1778245713846,26.62,79917.97,7.0,-0.95528,6e-05,5.2713]
[1778245714853,26.63,79910.02,7.0,-0.95577,6e-05,5.22482]
[1778245715860,26.63,79902.8,7.0,-0.9562,6e-05,5.18244]
[1778245720895,26.64,79903.37,7.0,-0.95611,6e-05,5.19198]
[1778245724925,26.65,79899.67,7.0,-0.95629,6e-05,5.17459]
[1778245725930,26.65,79895.57,7.0,-0.95653,6e-05,5.15124]
[1778245730965,26.66,79893.86,7.0,-0.95657,6e-05,5.14731]
[1778245736000,26.67,79893.36,7.0,-0.95653,6e-05,5.15058]
[1778245741036,26.68,79892.96,7.0,-0.95649,6e-05,5.15434]
[1778245746071,26.69,79896.16,7.0,-0.95623,6e-05,5.1795]
[1778245747078,26.69,79899.11,7.0,-0.95604,6e-05,5.19838]
[1778245752113,26.7,79899.1,7.0,-0.95598,6e-05,5.20397]
[1778245757151,26.71,79897.99,7.0,-0.95599,6e-05,5.20289]
[1778245762186,26.72,79897.81,7.0,-0.95594,6e-05,5.2074]
[1778245767221,26.73,79898.94,7.0,-0.95581,6e-05,5.21972]
[1778245772257,26.74,79897.02,7.0,-0.95591,6e-05,5.20965]
[1778245775278,26.75,79893.14,7.0,-0.95611,6e-05,5.18967]
[1778245776285,26.75,79883.4,7.0,-0.9567,6e-05,5.13263]
[1778245777293,26.75,79877.26,7.0,-0.95707,6e-05,5.09739]
[1778245779307,26.76,79881.51,7.0,-0.95678,6e-05,5.12514]
[1778245781869,26.76,79881.02,7.0,-0.95678,6e-05,5.1247]
[1778245781893,26.76,79881.02,7.0,-0.95678,6e-05,5.1247]
[1778245783335,26.77,79884.51,7.0,-0.95654,6e-05,5.1479]
[1778245788391,26.77,79885.42,7.0,-0.95644,6e-05,5.1581]
[1778245788493,26.78,79888.35,7.0,-0.95624,6e-05,5.17678]
[1778245789468,26.78,79888.35,7.0,-0.95624,6e-05,5.17678]
[1778245789493,26.78,79888.35,7.0,-0.95624,6e-05,5.17678]
[1778245789569,26.78,79891.07,7.0,-0.95606,6e-05,5.19422]
[1778245791815,26.78,79891.36,7.0,-0.95603,6e-05,5.19709]
[1778245791844,26.78,79891.36,7.0,-0.95603,6e-05,5.19709]
[1778245792398,26.78,79894.8,7.0,-0.9558,6e-05,5.21998]
[1778245793405,26.79,79901.76,7.0,-0.95534,6e-05,5.26364]
[1778245795419,26.79,79897.86,7.0,-0.95555,6e-05,5.24344]
[1778245800454,26.81,79897.75,7.0,-0.95547,6e-05,5.2512]
[1778245801461,26.81,79893.32,7.0,-0.95573,6e-05,5.22621]
[1778245802468,26.81,79890.68,7.0,-0.95588,6e-05,5.21207]
[1778245805489,26.82,79893.6,7.0,-0.95565,6e-05,5.23362]
[1778245807503,26.83,79895.93,7.0,-0.95548,6e-05,5.24989]
[1778245808510,26.83,79899.48,7.0,-0.95525,6e-05,5.27242]
[1778245811531,26.83,79901.84,7.0,-0.95506,6e-05,5.28988]
[1778245812538,26.83,79914.35,7.0,-0.95426,6e-05,5.36696]
[1778245813546,26.84,79918.26,7.0,-0.954,6e-05,5.3919]
[1778245814553,26.84,79920.61,7.0,-0.95383,6e-05,5.40778]
[1778245816568,26.84,79917.97,7.0,-0.95397,6e-05,5.39444]
[1778245817574,26.85,79913.71,7.0,-0.95423,6e-05,5.36979]
[1778245819589,26.85,79912.09,7.0,-0.9543,6e-05,5.36281]
[1778245823617,26.86,79914.29,7.0,-0.9541,6e-05,5.38219]
[1778245826638,26.87,79911.87,7.0,-0.9542,6e-05,5.3718]
[1778245827645,26.87,79909.21,7.0,-0.95436,6e-05,5.35704]
[1778245828652,26.87,79906.51,7.0,-0.95452,6e-05,5.34209]
[1778245829659,26.88,79903.57,7.0,-0.95469,6e-05,5.32573]
[1778245833687,26.89,79900.94,7.0,-0.95483,6e-05,5.31128]
[1778245837718,26.89,79905.16,7.0,-0.95452,6e-05,5.34044]
[1778245838725,26.9,79910.88,7.0,-0.95414,6e-05,5.377]
[1778245840739,26.9,79892.96,7.0,-0.95526,6e-05,5.26996]
[1778245842027,26.9,79877.5,7.0,-0.95621,6e-05,5.17834]
[1778245842753,26.9,79868.88,7.0,-0.95673,6e-05,5.12829]
[1778245843760,26.9,79865.5,7.0,-0.95692,6e-05,5.1095]
[1778245848796,26.91,79869.27,7.0,-0.95663,6e-05,5.13769]
[1778245849803,26.92,79872.77,7.0,-0.9564,6e-05,5.15958]
[1778245851856,26.92,79872.75,7.0,-0.95639,6e-05,5.16056]
[1778245851909,26.92,79872.75,7.0,-0.95639,6e-05,5.16056]
[1778245852907,26.92,79872.89,7.0,-0.95637,6e-05,5.16249]
[1778245852916,26.92,79880.22,7.0,-0.95591,6e-05,5.20723]
[1778245853913,26.92,79880.22,7.0,-0.95591,6e-05,5.20723]
[1778245853951,26.92,79885.6,7.0,-0.95556,6e-05,5.24044]
[1778245854838,26.93,79888.88,7.0,-0.95535,6e-05,5.2611]
[1778245857859,26.93,79880.65,7.0,-0.95583,6e-05,5.21463]
[1778245858866,26.93,79874.73,7.0,-0.95619,6e-05,5.18036]
[1778245859873,26.93,79870.75,7.0,-0.95642,6e-05,5.15779]
[1778245861887,26.94,79867.2,7.0,-0.95661,6e-05,5.13898]
[1778245863801,26.94,79866.59,7.0,-0.95664,6e-05,5.1365]
[1778245863829,26.94,79866.59,7.0,-0.95664,6e-05,5.1365]
[1778245864908,26.94,79869.39,7.0,-0.95645,6e-05,5.15534]
[1778245866652,26.95,79871.36,7.0,-0.95631,6e-05,5.16813]
[1778245867413,26.95,79871.36,7.0,-0.95631,6e-05,5.16813]
[1778245866922,26.95,79875.93,7.0,-0.95602,6e-05,5.1964]
[1778245867550,26.95,79875.93,7.0,-0.95602,6e-05,5.1964]
[1778245867929,26.95,79881.18,7.0,-0.95568,6e-05,5.22879]
[1778245868936,26.95,79884.52,7.0,-0.95546,6e-05,5.24979]
[1778245870950,26.96,79880.72,7.0,-0.95568,6e-05,5.22897]
[1778245871957,26.96,79876.86,7.0,-0.95591,6e-05,5.20692]
[1778245872964,26.96,79872.92,7.0,-0.95614,6e-05,5.18449]
[1778245874979,26.96,79862.77,7.0,-0.95675,6e-05,5.12543]
[1778245875986,26.96,79859.93,7.0,-0.9569,6e-05,5.1109]
[1778245876993,26.97,79864.03,7.0,-0.95664,6e-05,5.13625]
[1778245879007,26.97,79861.58,7.0,-0.95677,6e-05,5.12403]
[1778245882028,26.98,79857.78,7.0,-0.95696,6e-05,5.10502]
[1778245885295,26.98,79855.85,7.0,-0.95706,6e-05,5.09598]
[1778245885326,26.98,79855.85,7.0,-0.95706,6e-05,5.09598]
[1778245886287,26.98,79853.78,7.0,-0.95717,6e-05,5.085]
[1778245886335,26.99,79860.12,7.0,-0.95677,6e-05,5.12347]
[1778245886723,26.99,79860.12,7.0,-0.95677,6e-05,5.12347]
[1778245887212,26.99,79860.12,7.0,-0.95677,6e-05,5.12347]
[1778245887339,26.99,79860.12,7.0,-0.95677,6e-05,5.12347]
[1778245887365,26.99,79862.56,7.0,-0.95661,6e-05,5.13899]
[1778245888348,26.99,79862.56,7.0,-0.95661,6e-05,5.13899]
[1778245888072,26.99,79868.04,7.0,-0.95626,6e-05,5.17252]
[1778245888439,26.99,79868.04,7.0,-0.95626,6e-05,5.17252]
[1778245889079,26.99,79873.33,7.0,-0.95593,6e-05,5.20499]
[1778245891094,26.99,79875.47,7.0,-0.95581,6e-05,5.21573]
[1778245891513,26.99,79875.47,7.0,-0.95581,6e-05,5.21573]
[1778245891579,26.99,79875.47,7.0,-0.95581,6e-05,5.21573]
[1778245891719,26.99,79875.47,7.0,-0.95581,6e-05,5.21573]
[1778245892101,27.0,79882.95,7.0,-0.95533,6e-05,5.26142]
[1778245893108,27.0,79886.07,7.0,-0.95512,6e-05,5.28104]
[1778245897454,27.0,79885.46,7.0,-0.95513,6e-05,5.28086]
[1778245902171,27.01,79878.61,7.0,-0.95551,6e-05,5.2442]
[1778245907206,27.02,79880.17,7.0,-0.95536,6e-05,5.25809]
[1778245909774,27.02,79882.18,7.0,-0.95522,6e-05,5.2719]
[1778245909797,27.02,79882.18,7.0,-0.95522,6e-05,5.2719]
[1778245915264,27.03,79885.21,7.0,-0.95498,6e-05,5.29512]
[1778245918557,27.04,79884.42,7.0,-0.955,6e-05,5.29283]
[1778245921661,27.04,79885.2,7.0,-0.95492,6e-05,5.29996]
[1778245921710,27.04,79885.2,7.0,-0.95492,6e-05,5.29996]
[1778245922313,27.04,79887.52,7.0,-0.95477,6e-05,5.31473]
[1778245923320,27.04,79892.13,7.0,-0.95447,6e-05,5.34333]
[1778245927660,27.05,79892.68,7.0,-0.9544,6e-05,5.34957]
[1778245933393,27.06,79892.16,7.0,-0.95439,6e-05,5.35085]
[1778245938428,27.06,79875.93,7.0,-0.95537,6e-05,5.25698]
[1778245939435,27.06,79860.26,7.0,-0.95634,6e-05,5.16371]
[1778245940442,27.06,79863.9,7.0,-0.95612,6e-05,5.18525]
[1778245944470,27.06,79859.62,7.0,-0.95638,6e-05,5.15982]
[1778245947491,27.06,79864.5,7.0,-0.95608,6e-05,5.18863]
[1778245950017,27.06,79863.44,7.0,-0.95615,6e-05,5.18229]
[1778245950430,27.06,79863.44,7.0,-0.95615,6e-05,5.18229]
[1778245950077,27.06,79867.56,7.0,-0.9559,6e-05,5.20661]
[1778245950512,27.06,79870.68,7.0,-0.9557,6e-05,5.22517]
[1778245953517,27.06,79869.64,7.0,-0.95578,6e-05,5.21683]
[1778245953533,27.07,79866.88,7.0,-0.95594,6e-05,5.20136]
[1778245954540,27.07,79862.77,7.0,-0.95618,6e-05,5.17796]
[1778245956555,27.07,79854.45,7.0,-0.95667,6e-05,5.13089]
[1778245957727,27.07,79854.45,7.0,-0.95667,6e-05,5.13089]
[1778245957827,27.07,79851.94,7.0,-0.95682,6e-05,5.1162]
[1778245958570,27.07,79849.96,7.0,-0.95694,6e-05,5.10466]
[1778245963605,27.07,79849.57,7.0,-0.95696,6e-05,5.10295]
[1778245967093,27.07,79845.67,7.0,-0.95719,6e-05,5.0807]
[1778245967637,27.07,79838.58,7.0,-0.95761,6e-05,5.03937]
[1778245968645,27.07,79836.14,7.0,-0.95776,6e-05,5.02544]
[1778245970659,27.08,79833.47,7.0,-0.95791,6e-05,5.0105]
[1778245971666,27.08,79829.61,7.0,-0.95814,6e-05,4.98847]
[1778245973680,27.08,79832.08,7.0,-0.95798,6e-05,5.00338]
[1778245975700,27.08,79829.17,7.0,-0.95815,6e-05,4.98716]
[1778245979728,27.08,79823.96,7.0,-0.95844,6e-05,4.95841]
[1778245980619,27.08,79823.96,7.0,-0.95844,6e-05,4.95841]
[1778245980737,27.08,79821.17,7.0,-0.9586,6e-05,4.94271]
[1778245981652,27.08,79821.17,7.0,-0.9586,6e-05,4.94271]
[1778245981760,27.09,79816.86,7.0,-0.95882,6e-05,4.92168]
[1778245982948,27.14,79818.91,7.0,-0.95841,6e-05,4.96171]
[1778245983763,27.14,79823.94,7.0,-0.95811,6e-05,4.99064]
[1778245984770,27.14,79822.53,7.0,-0.95818,6e-05,4.9839]
[1778245985777,27.14,79819.66,7.0,-0.95833,6e-05,4.96872]
[1778245986784,27.15,79817.75,7.0,-0.95843,6e-05,4.9591]
[1778245987791,27.15,79816.14,7.0,-0.95851,6e-05,4.95124]
[1778245989805,27.2,79814.28,7.0,-0.95834,6e-05,4.96786]
[1778245991819,27.25,79812.64,7.0,-0.95816,6e-05,4.98496]
[1778245992826,27.25,79811.27,7.0,-0.95821,6e-05,4.97975]
[1778245993835,27.26,79812.83,7.0,-0.95809,6e-05,4.99144]
[1778245997861,27.26,79810.23,7.0,-0.95821,6e-05,4.98002]
[1778245998868,27.26,79808.3,7.0,-0.95832,6e-05,4.96924]
[1778245999875,27.26,79805.09,7.0,-0.95851,6e-05,4.95118]
[1778246000882,27.26,79803.3,7.0,-0.9586,6e-05,4.94162]
[1778246002896,27.26,79799.0,7.0,-0.95885,6e-05,4.91751]
[1778246003631,27.26,79799.0,7.0,-0.95885,6e-05,4.91751]
[1778246003903,27.27,79797.13,7.0,-0.95895,6e-05,4.90765]
[1778246004910,27.27,79793.21,7.0,-0.95917,6e-05,4.88585]
[1778246006520,27.27,79790.77,7.0,-0.95931,6e-05,4.8725]
[1778246008407,27.27,79796.38,7.0,-0.95898,6e-05,4.90517]
[1778246008939,27.27,79798.37,7.0,-0.95886,6e-05,4.91688]
[1778246010953,27.27,79794.45,7.0,-0.95905,6e-05,4.8975]
[1778246015988,27.29,79795.75,7.0,-0.95893,6e-05,4.90824]
[1778246018002,27.29,79797.55,7.0,-0.9588,6e-05,4.92129]
[1778246019009,27.3,79796.02,7.0,-0.95887,6e-05,4.914]
[1778246020025,27.3,79797.72,7.0,-0.95876,6e-05,4.92506]
[1778246021032,27.3,79804.82,7.0,-0.95833,6e-05,4.96689]
[1778246023046,27.31,79803.36,7.0,-0.95839,6e-05,4.96121]
[1778246025060,27.31,79800.33,7.0,-0.95854,6e-05,4.9466]
[1778246026067,27.31,79797.55,7.0,-0.95869,6e-05,4.93214]
[1778246028081,27.32,79794.19,7.0,-0.95885,6e-05,4.91583]
[1778246033116,27.33,79792.06,7.0,-0.95891,6e-05,4.91077]
[1778246035130,27.34,79788.12,7.0,-0.9591,6e-05,4.89129]
[1778246036137,27.34,79783.78,7.0,-0.95934,6e-05,4.86825]
[1778246037144,27.34,79777.63,7.0,-0.95967,6e-05,4.83518]
[1778246038151,27.34,79780.89,7.0,-0.95947,6e-05,4.855]
[1778246041172,27.35,79782.24,7.0,-0.95935,6e-05,4.86706]
[1778246045200,27.36,79787.85,7.0,-0.95897,6e-05,4.90459]
[1778246047214,27.37,79794.57,7.0,-0.95855,6e-05,4.94549]
[1778246048221,27.37,79801.18,7.0,-0.95815,6e-05,4.98449]
[1778246050235,27.38,79805.18,7.0,-0.95789,6e-05,5.00993]
[1778246051242,27.38,79808.79,7.0,-0.95766,6e-05,5.03188]
[1778246056277,27.39,79812.12,7.0,-0.9574,6e-05,5.05705]
[1778246059500,27.39,79810.1,7.0,-0.95749,6e-05,5.04892]
[1778246060305,27.4,79801.28,7.0,-0.95799,6e-05,4.99951]
[1778246061312,27.4,79794.72,7.0,-0.95836,6e-05,4.96335]
[1778246064333,27.41,79797.28,7.0,-0.95817,6e-05,4.98187]
[1778246069373,27.42,79791.2,7.0,-0.95846,6e-05,4.95362]
[1778246070489,27.42,79791.2,7.0,-0.95846,6e-05,4.95362]
[1778246070534,27.42,79786.58,7.0,-0.95872,6e-05,4.92875]
[1778246071384,27.42,79763.68,7.0,-0.96005,6e-05,4.79645]
[1778246071780,27.42,79763.68,7.0,-0.96005,6e-05,4.79645]
[1778246072391,27.43,79737.16,7.0,-0.96146,5e-05,4.65718]
[1778246073398,27.43,79732.57,7.0,-0.9617,5e-05,4.63298]
[1778246074409,27.44,79739.08,7.0,-0.96134,5e-05,4.6692]
[1778246075416,27.45,79745.61,7.0,-0.9609,6e-05,4.71226]
[1778246076423,27.46,79739.29,7.0,-0.96118,5e-05,4.68427]
[1778246077430,27.47,79730.16,7.0,-0.96161,5e-05,4.64159]
[1778246078438,27.49,79726.44,7.0,-0.96174,5e-05,4.62912]
[1778246079382,27.49,79726.44,7.0,-0.96174,5e-05,4.62912]
[1778246079448,27.5,79722.79,7.0,-0.96186,5e-05,4.61725]
[1778246080244,27.5,79722.79,7.0,-0.96186,5e-05,4.61725]
[1778246080462,27.52,79704.35,7.0,-0.96276,5e-05,4.52635]
[1778246081284,27.52,79704.35,7.0,-0.96276,5e-05,4.52635]
[1778246081471,27.52,79678.43,7.0,-0.96412,5e-05,4.38974]
[1778246082469,27.54,79664.52,7.0,-0.96472,5e-05,4.32804]
[1778246083476,27.54,79664.24,7.0,-0.96473,5e-05,4.32786]
[1778246084029,27.54,79664.24,7.0,-0.96473,5e-05,4.32786]
[1778246084483,27.55,79669.09,7.0,-0.96446,5e-05,4.35521]
[1778246085490,27.57,79671.95,7.0,-0.96419,5e-05,4.38217]
[1778246086497,27.59,79663.52,7.0,-0.9645,5e-05,4.35012]
[1778246087504,27.61,79656.75,7.0,-0.96473,5e-05,4.32734]
[1778246088406,27.61,79656.75,7.0,-0.96473,5e-05,4.32734]
[1778246088511,27.64,79661.59,7.0,-0.96436,5e-05,4.36482]
[1778246089407,27.64,79661.59,7.0,-0.96436,5e-05,4.36482]
[1778246089518,27.68,79667.28,7.0,-0.96385,5e-05,4.4162]
[1778246090526,27.7,79665.35,7.0,-0.96384,5e-05,4.41713]
[1778246091533,27.74,79671.12,7.0,-0.96333,5e-05,4.46821]
[1778246092540,27.78,79673.51,7.0,-0.963,5e-05,4.50082]
[1778246093548,27.78,79675.07,7.0,-0.96291,5e-05,4.50999]
[1778246094554,27.78,79673.18,7.0,-0.963,5e-05,4.50099]
[1778246095561,27.79,79670.92,7.0,-0.96311,5e-05,4.49008]
[1778246096572,27.79,79673.84,7.0,-0.96295,5e-05,4.5064]
[1778246097579,27.81,79681.51,7.0,-0.96245,5e-05,4.55639]
[1778246098586,27.82,79683.86,7.0,-0.96223,5e-05,4.57749]
[1778246102614,27.84,79679.44,7.0,-0.96236,5e-05,4.56475]
[1778246103621,27.84,79681.64,7.0,-0.96224,5e-05,4.57724]
[1778246104633,27.85,79683.44,7.0,-0.96213,5e-05,4.5876]
[1778246106645,27.85,79686.08,7.0,-0.96198,5e-05,4.6032]
[1778246107652,27.85,79690.11,7.0,-0.96175,5e-05,4.62544]
[1778246108659,27.85,79693.26,7.0,-0.96158,5e-05,4.643]
[1778246109691,27.85,79706.29,7.0,-0.96086,5e-05,4.71383]
[1778246110677,27.85,79711.52,7.0,-0.96057,5e-05,4.74274]
[1778246111684,27.85,79713.1,7.0,-0.96048,6e-05,4.75184]
[1778246113698,27.86,79714.81,7.0,-0.96038,6e-05,4.76214]
[1778246115353,27.86,79714.81,7.0,-0.96038,6e-05,4.76214]
[1778246116648,27.86,79714.62,7.0,-0.96038,6e-05,4.76207]
[1778246115712,27.86,79717.06,7.0,-0.96024,6e-05,4.77537]
[1778246116719,27.86,79720.17,7.0,-0.96006,6e-05,4.79283]
[1778246117726,27.86,79725.5,7.0,-0.95976,6e-05,4.82249]
[1778246118733,27.86,79734.02,7.0,-0.95928,6e-05,4.86983]
[1778246119852,27.86,79736.97,7.0,-0.95911,6e-05,4.88647]
[1778246121167,27.86,79739.4,7.0,-0.95897,6e-05,4.9005]
[1778246122104,27.86,79739.4,7.0,-0.95897,6e-05,4.9005]
[1778246122129,27.86,79743.0,7.0,-0.95876,6e-05,4.92075]
[1778246122764,27.86,79751.89,7.0,-0.95825,6e-05,4.97041]
[1778246123771,27.86,79755.76,7.0,-0.95803,6e-05,4.99245]
[1778246124778,27.86,79757.4,7.0,-0.95793,6e-05,5.00196]
[1778246126010,27.86,79754.46,7.0,-0.9581,6e-05,4.98569]
[1778246127799,27.87,79751.48,7.0,-0.95826,6e-05,4.96956]
[1778246131112,27.87,79755.15,7.0,-0.95807,6e-05,4.98692]
[1778246131827,27.87,79762.75,7.0,-0.95763,6e-05,5.02972]
[1778246133515,27.87,79765.77,7.0,-0.95746,6e-05,5.04685]
[1778246133841,27.87,79767.38,7.0,-0.95736,6e-05,5.05597]
[1778246135135,27.87,79769.19,7.0,-0.95726,6e-05,5.0662]
[1778246135855,27.87,79770.84,7.0,-0.95716,6e-05,5.07557]
[1778246137259,27.87,79762.45,7.0,-0.95765,6e-05,5.02804]
[1778246137869,27.87,79754.82,7.0,-0.95809,6e-05,4.98508]
[1778246139883,27.87,79747.14,7.0,-0.95853,6e-05,4.9423]
[1778246140891,27.87,79745.1,7.0,-0.95865,6e-05,4.93109]
[1778246141898,27.87,79740.89,7.0,-0.95888,6e-05,4.90784]
[1778246143348,27.87,79736.54,7.0,-0.95913,6e-05,4.8839]
[1778246144558,27.87,79744.79,7.0,-0.95865,6e-05,4.93024]
[1778246144921,27.87,79746.14,7.0,-0.95858,6e-05,4.93776]
[1778246145929,27.87,79742.84,7.0,-0.95876,6e-05,4.91956]
[1778246147361,27.87,79739.0,7.0,-0.95898,6e-05,4.89858]
[1778246148950,27.87,79746.75,7.0,-0.95853,6e-05,4.94194]
[1778246149957,27.87,79749.63,7.0,-0.95837,6e-05,4.95826]
[1778246151223,27.87,79750.28,7.0,-0.95833,6e-05,4.96221]
[1778246151971,27.87,79751.76,7.0,-0.95824,6e-05,4.9705]
[1778246155999,27.87,79757.17,7.0,-0.95792,6e-05,5.00145]
[1778246158595,27.87,79758.6,7.0,-0.95784,6e-05,5.00986]
[1778246159020,27.87,79762.19,7.0,-0.95763,6e-05,5.0301]
[1778246160027,27.87,79765.82,7.0,-0.95742,6e-05,5.05072]
[1778246165246,27.87,79766.29,7.0,-0.95739,6e-05,5.05352]
[1778246165341,27.87,79763.23,7.0,-0.95757,6e-05,5.03625]
[1778246166069,27.87,79758.17,7.0,-0.95786,6e-05,5.00771]
[1778246167076,27.87,79752.36,7.0,-0.95819,6e-05,4.9752]
[1778246168083,27.87,79750.93,7.0,-0.95828,6e-05,4.96718]
[1778246170097,27.87,79753.82,7.0,-0.95811,6e-05,4.9838]
[1778246173118,27.88,79761.37,7.0,-0.95767,6e-05,5.02663]
[1778246174126,27.88,79767.81,7.0,-0.95729,6e-05,5.0631]
[1778246178154,27.88,79772.04,7.0,-0.95704,6e-05,5.08706]
[1778246179161,27.88,79780.54,7.0,-0.95654,6e-05,5.13552]
[1778246180168,27.88,79784.57,7.0,-0.9563,6e-05,5.15849]
[1778246181176,27.87,79789.11,7.0,-0.95603,6e-05,5.18442]
[1778246182341,27.87,79789.11,7.0,-0.95603,6e-05,5.18442]
[1778246182488,27.87,79789.11,7.0,-0.95603,6e-05,5.18442]
[1778246182545,27.87,79796.2,7.0,-0.95561,6e-05,5.22516]
[1778246183428,27.87,79801.13,7.0,-0.95531,6e-05,5.25347]
[1778246185204,27.87,79797.91,7.0,-0.95551,6e-05,5.23416]
[1778246186211,27.87,79796.25,7.0,-0.95562,6e-05,5.22427]
[1778246189233,27.87,79799.07,7.0,-0.95546,6e-05,5.23985]
[1778246191247,27.87,79796.44,7.0,-0.95565,6e-05,5.22005]
[1778246192254,27.87,79792.59,7.0,-0.95589,6e-05,5.19757]
[1778246196282,27.87,79795.21,7.0,-0.95574,6e-05,5.21189]
[1778246201317,27.87,79794.42,7.0,-0.9558,6e-05,5.20626]
[1778246203331,27.87,79796.35,7.0,-0.95568,6e-05,5.21702]
[1778246206353,27.86,79794.82,7.0,-0.95578,6e-05,5.20752]
[1778246207360,27.86,79793.31,7.0,-0.95588,6e-05,5.19859]
[1778246208221,27.86,79793.31,7.0,-0.95588,6e-05,5.19859]
[1778246208367,27.86,79790.41,7.0,-0.95605,6e-05,5.18168]
[1778246209374,27.86,79788.01,7.0,-0.9562,6e-05,5.16771]
[1778246210381,27.86,79782.35,7.0,-0.95654,6e-05,5.13509]
[1778246212395,27.86,79786.45,7.0,-0.95629,6e-05,5.15843]
[1778246214409,27.86,79788.64,7.0,-0.95617,6e-05,5.17076]
[1778246217430,27.86,79791.25,7.0,-0.95601,6e-05,5.18534]
[1778246219444,27.86,79788.67,7.0,-0.95617,6e-05,5.17015]
[1778246224485,27.86,79789.5,7.0,-0.95613,6e-05,5.17418]
[1778246226499,27.86,79791.74,7.0,-0.956,6e-05,5.18677]
[1778246227506,27.86,79795.05,7.0,-0.9558,6e-05,5.2057]
[1778246229520,27.86,79797.2,7.0,-0.95568,6e-05,5.21771]
[1778246231534,27.86,79794.65,7.0,-0.95584,6e-05,5.20252]
[1778246236569,27.86,79796.36,7.0,-0.95574,6e-05,5.21145]
[1778246238583,27.85,79799.05,7.0,-0.95558,6e-05,5.22659]
[1778246240598,27.85,79800.85,7.0,-0.95548,6e-05,5.23656]
[1778246241605,27.85,79798.48,7.0,-0.95563,6e-05,5.22258]
[1778246244626,27.85,79800.83,7.0,-0.95549,6e-05,5.23554]
[1778246246640,27.85,79803.36,7.0,-0.95534,6e-05,5.24976]
[1778246251675,27.85,79799.92,7.0,-0.9556,6e-05,5.22455]
[1778246252682,27.85,79797.62,7.0,-0.95574,6e-05,5.21103]
[1778246253689,27.85,79794.95,7.0,-0.9559,6e-05,5.19541]
[1778246254696,27.85,79793.58,7.0,-0.95598,6e-05,5.18734]
[1778246255703,27.85,79791.19,7.0,-0.95613,6e-05,5.17342]
[1778246256710,27.85,79789.8,7.0,-0.95621,6e-05,5.16529]
[1778246258725,27.85,79785.62,7.0,-0.95646,6e-05,5.14105]
[1778246259732,27.85,79781.74,7.0,-0.9567,6e-05,5.11875]
[1778246263760,27.85,79783.95,7.0,-0.95657,6e-05,5.13117]
[1778246265774,27.85,79787.71,7.0,-0.95635,6e-05,5.15256]
[1778246266781,27.85,79789.25,7.0,-0.95625,6e-05,5.16129]
[1778246268795,27.85,79793.16,7.0,-0.95602,6e-05,5.18354]
[1778246269802,27.84,79796.08,7.0,-0.95585,6e-05,5.20023]
[1778246273830,27.84,79794.57,7.0,-0.95595,6e-05,5.19077]
[1778246278865,27.85,79796.25,7.0,-0.95581,6e-05,5.20372]
[1778246283900,27.85,79796.14,7.0,-0.95583,6e-05,5.20215]
[1778246287928,27.85,79797.55,7.0,-0.95575,6e-05,5.20957]
[1778246291956,27.85,79801.79,7.0,-0.9555,6e-05,5.23338]
[1778246293277,27.84,79805.39,7.0,-0.95529,6e-05,5.25381]
[1778246295677,27.84,79801.42,7.0,-0.95554,6e-05,5.23029]
[1778246296359,27.84,79792.7,7.0,-0.95606,6e-05,5.17972]
[1778246296991,27.84,79779.88,7.0,-0.95683,6e-05,5.10617]
[1778246298277,27.84,79770.73,7.0,-0.95736,6e-05,5.05414]
[1778246300123,27.84,79765.83,7.0,-0.95765,6e-05,5.02646]
[1778246301842,27.84,79757.11,7.0,-0.95815,6e-05,4.97761]
[1778246302027,27.84,79752.53,7.0,-0.95841,6e-05,4.95194]
[1778246305278,27.85,79754.62,7.0,-0.95829,6e-05,4.96445]
[1778246306644,27.85,79758.64,7.0,-0.95805,6e-05,4.98715]
[1778246307062,27.85,79762.36,7.0,-0.95784,6e-05,5.0081]
[1778246312279,27.85,79761.57,7.0,-0.95791,6e-05,5.00017]
[1778246312281,27.85,79759.86,7.0,-0.95801,6e-05,4.99079]
[1778246313104,27.85,79755.46,7.0,-0.95826,6e-05,4.96608]
[1778246316128,27.85,79753.67,7.0,-0.95836,6e-05,4.95654]
[1778246318142,27.85,79755.46,7.0,-0.95825,6e-05,4.96693]
[1778246323177,27.85,79754.73,7.0,-0.95828,6e-05,4.96368]
[1778246328212,27.85,79756.23,7.0,-0.95819,6e-05,4.97287]
[1778246330226,27.85,79754.74,7.0,-0.95827,6e-05,4.9648]
[1778246333279,27.85,79753.12,7.0,-0.95836,6e-05,4.95631]
[1778246334286,27.85,79750.88,7.0,-0.95849,6e-05,4.94393]
[1778246335840,27.85,79750.88,7.0,-0.95849,6e-05,4.94393]
[1778246335293,27.85,79745.26,7.0,-0.95881,6e-05,4.91276]
[1778246336006,27.85,79745.26,7.0,-0.95881,6e-05,4.91276]
[1778246336301,27.85,79739.26,7.0,-0.95915,6e-05,4.87944]
[1778246337307,27.85,79730.28,7.0,-0.95965,6e-05,4.83034]
[1778246338314,27.86,79730.9,7.0,-0.95961,6e-05,4.83408]
[1778246342346,27.86,79723.21,7.0,-0.96002,6e-05,4.79314]
[1778246343353,27.86,79720.79,7.0,-0.96016,6e-05,4.77955]
[1778246348388,27.86,79721.24,7.0,-0.96015,6e-05,4.78111]
[1778246350402,27.86,79727.39,7.0,-0.9598,6e-05,4.81487]
[1778246351409,27.86,79737.62,7.0,-0.95923,6e-05,4.87161]
[1778246352416,27.86,79740.23,7.0,-0.95908,6e-05,4.88631]
[1778246353424,27.86,79744.64,7.0,-0.95882,6e-05,4.91104]
[1778246354431,27.86,79753.33,7.0,-0.95832,6e-05,4.95973]
[1778246355438,27.86,79755.47,7.0,-0.9582,6e-05,4.97182]
[1778246360473,27.86,79755.24,7.0,-0.95821,6e-05,4.97093]
[1778246365508,27.86,79755.69,7.0,-0.95818,6e-05,4.97386]
[1778246369619,27.86,79756.24,7.0,-0.95815,6e-05,4.97715]
[1778246371554,27.86,79758.13,7.0,-0.95807,6e-05,4.98402]
[1778246376589,27.86,79755.36,7.0,-0.95822,6e-05,4.96872]
[1778246377596,27.86,79751.3,7.0,-0.95846,6e-05,4.94607]
[1778246378603,27.86,79746.24,7.0,-0.95874,6e-05,4.91795]
[1778246379610,27.86,79742.08,7.0,-0.95898,6e-05,4.89497]
[1778246380617,27.86,79740.08,7.0,-0.95909,6e-05,4.88407]
[1778246381624,27.86,79738.11,7.0,-0.9592,6e-05,4.87337]
[1778246382631,27.86,79736.55,7.0,-0.95928,6e-05,4.86497]
[1778246386670,27.86,79734.87,7.0,-0.95937,6e-05,4.85666]
[1778246388678,27.86,79731.64,7.0,-0.95955,6e-05,4.83936]
[1778246391699,27.87,79737.99,7.0,-0.95918,6e-05,4.87525]
[1778246392706,27.87,79744.11,7.0,-0.95883,6e-05,4.90943]
[1778246393713,27.87,79747.17,7.0,-0.95865,6e-05,4.92663]
[1778246394720,27.87,79749.41,7.0,-0.95852,6e-05,4.93926]
[1778246397741,27.87,79751.11,7.0,-0.95842,6e-05,4.94907]
[1778246402776,27.87,79756.91,7.0,-0.95809,6e-05,4.982]
[1778246403784,27.87,79759.39,7.0,-0.95794,6e-05,4.99597]
[1778246404794,27.87,79762.34,7.0,-0.95777,6e-05,5.01259]
[1778246405801,27.87,79770.66,7.0,-0.95729,6e-05,5.05963]
[1778246406233,27.87,79770.66,7.0,-0.95729,6e-05,5.05963]
[1778246406808,27.87,79771.29,7.0,-0.95725,6e-05,5.06311]
[1778246407815,27.87,79772.54,7.0,-0.95717,6e-05,5.07113]
[1778246409829,27.87,79779.75,7.0,-0.95672,6e-05,5.11403]
[1778246410836,27.87,79782.19,7.0,-0.95657,6e-05,5.12883]
[1778246411934,27.88,79784.16,7.0,-0.95644,6e-05,5.14093]
[1778246412487,27.88,79784.16,7.0,-0.95644,6e-05,5.14093]
[1778246412850,27.88,79777.15,7.0,-0.95685,6e-05,5.10166]
[1778246414864,27.88,79775.88,7.0,-0.95691,6e-05,5.09617]
[1778246419899,27.88,79776.7,7.0,-0.95686,6e-05,5.10116]
[1778246424937,27.88,79777.4,7.0,-0.95682,6e-05,5.10442]
[1778246429969,27.88,79777.35,7.0,-0.95683,6e-05,5.10346]
[1778246432990,27.88,79778.61,7.0,-0.95679,6e-05,5.1063]
[1778246437018,27.88,79780.48,7.0,-0.95669,6e-05,5.11645]
[1778246442459,27.88,79781.48,7.0,-0.95662,6e-05,5.12257]
[1778246444566,27.88,79784.01,7.0,-0.95648,6e-05,5.13671]
[1778246444596,27.88,79769.26,7.0,-0.95735,6e-05,5.05244]
[1778246445074,27.88,79753.32,7.0,-0.95827,6e-05,4.96265]
[1778246446081,27.88,79752.67,7.0,-0.95832,6e-05,4.95838]
[1778246447088,27.87,79751.32,7.0,-0.9584,6e-05,4.9502]
[1778246448096,27.87,79754.64,7.0,-0.95822,6e-05,4.96817]
[1778246451401,27.87,79757.46,7.0,-0.95808,6e-05,4.98139]
[1778246452123,27.87,79758.72,7.0,-0.95801,6e-05,4.98847]
[1778246455684,27.87,79760.8,7.0,-0.95789,6e-05,5.00034]
[1778246460899,27.87,79761.29,7.0,-0.95786,6e-05,5.00322]
[1778246461186,27.87,79753.56,7.0,-0.9583,6e-05,4.9599]
[1778246462193,27.87,79744.16,7.0,-0.95884,6e-05,4.90756]
[1778246463568,27.87,79745.11,7.0,-0.95879,6e-05,4.91252]
[1778246464660,27.87,79746.31,7.0,-0.95873,6e-05,4.91868]
[1778246465216,27.87,79745.07,7.0,-0.9588,6e-05,4.91178]
[1778246466339,27.87,79749.83,7.0,-0.95853,6e-05,4.93779]
[1778246467229,27.87,79753.71,7.0,-0.95831,6e-05,4.95893]
[1778246471257,27.86,79751.97,7.0,-0.95844,6e-05,4.94684]
[1778246475285,27.86,79753.36,7.0,-0.95838,6e-05,4.95234]
[1778246478306,27.85,79747.86,7.0,-0.95871,6e-05,4.9199]
[1778246479314,27.85,79749.3,7.0,-0.95864,6e-05,4.92735]
[1778246484348,27.85,79753.78,7.0,-0.95837,6e-05,4.95311]
[1778246485858,27.86,79756.98,7.0,-0.95819,6e-05,4.97128]
[1778246486362,27.86,79759.35,7.0,-0.95805,6e-05,4.98459]
[1778246487369,27.86,79761.56,7.0,-0.95792,6e-05,4.99709]
[1778246492404,27.86,79760.94,7.0,-0.95799,6e-05,4.98987]
[1778246494418,27.86,79763.3,7.0,-0.95785,6e-05,5.00326]
[1778246496432,27.86,79759.69,7.0,-0.95806,6e-05,4.98308]
[1778246497439,27.86,79756.2,7.0,-0.95826,6e-05,4.96356]
[1778246499906,27.86,79754.01,7.0,-0.95838,6e-05,4.95151]
[1778246501467,27.86,79750.37,7.0,-0.95859,6e-05,4.9314]
[1778246502474,27.86,79744.28,7.0,-0.95893,6e-05,4.89764]
[1778246504488,27.86,79742.81,7.0,-0.95901,6e-05,4.88988]
[1778246506502,27.86,79741.66,7.0,-0.95907,6e-05,4.88391]
[1778246511537,27.86,79744.52,7.0,-0.9589,6e-05,4.90082]
[1778246513551,27.86,79746.81,7.0,-0.95877,6e-05,4.9139]
[1778246518586,27.86,79747.18,7.0,-0.95874,6e-05,4.91669]
[1778246523621,27.86,79747.4,7.0,-0.95872,6e-05,4.91862]
[1778246528656,27.87,79747.24,7.0,-0.95872,6e-05,4.91842]
[1778246533677,27.87,79746.82,7.0,-0.95874,6e-05,4.91649]
[1778246533692,27.87,79740.91,7.0,-0.95907,6e-05,4.88394]
[1778246534698,27.87,79737.3,7.0,-0.95927,6e-05,4.86415]
[1778246535705,27.87,79734.03,7.0,-0.95946,6e-05,4.84631]
[1778246537719,27.87,79727.12,7.0,-0.95984,6e-05,4.8088]
[1778246538726,27.87,79723.52,7.0,-0.96003,6e-05,4.78937]
[1778246539733,27.87,79719.13,7.0,-0.96027,6e-05,4.76573]
[1778246542754,27.87,79717.84,7.0,-0.96033,6e-05,4.75979]
[1778246545775,27.87,79716.32,7.0,-0.96041,6e-05,4.75264]
[1778246550810,27.98,79715.13,7.0,-0.95992,6e-05,4.80011]
[1778246551152,27.98,79715.13,7.0,-0.95992,6e-05,4.80011]
[1778246556852,28.05,79714.23,7.0,-0.95957,6e-05,4.83301]
[1778246558868,28.06,79717.82,7.0,-0.95934,6e-05,4.85511]
[1778246559873,28.06,79719.43,7.0,-0.95924,6e-05,4.86512]
[1778246562894,28.07,79721.0,7.0,-0.95912,6e-05,4.87722]
[1778246564908,28.07,79722.23,7.0,-0.95903,6e-05,4.88625]
[1778246567189,28.08,79723.08,7.0,-0.95895,6e-05,4.89318]
[1778246567446,28.08,79723.08,7.0,-0.95895,6e-05,4.89318]
[1778246567579,28.08,79723.08,7.0,-0.95895,6e-05,4.89318]
[1778246567929,28.08,79729.48,7.0,-0.95858,6e-05,4.92965]
[1778246568187,28.08,79729.48,7.0,-0.95858,6e-05,4.92965]
[1778246568936,28.08,79732.87,7.0,-0.95838,6e-05,4.9495]
[1778246569947,28.08,79734.81,7.0,-0.95826,6e-05,4.9613]
[1778246570950,28.08,79736.23,7.0,-0.95816,6e-05,4.97021]
[1778246575985,28.09,79737.38,7.0,-0.95805,6e-05,4.98156]
[1778246581022,28.1,79736.73,7.0,-0.95803,6e-05,4.98279]
[1778246583036,28.11,79735.05,7.0,-0.95811,6e-05,4.97537]
[1778246584043,28.11,79733.73,7.0,-0.95818,6e-05,4.96901]
[1778246589078,28.12,79733.44,7.0,-0.95814,6e-05,4.9723]
[1778246591092,28.12,79735.4,7.0,-0.95801,6e-05,4.98515]
[1778246592099,28.12,79738.94,7.0,-0.9578,6e-05,5.00585]
[1778246593106,28.12,79740.42,7.0,-0.9577,6e-05,5.01504]
[1778246594113,28.12,79744.49,7.0,-0.95746,6e-05,5.03874]
[1778246595120,28.13,79748.1,7.0,-0.95724,6e-05,5.05989]
[1778246597134,28.13,79749.87,7.0,-0.95712,6e-05,5.07151]
[1778246601162,28.14,79743.26,7.0,-0.95747,6e-05,5.03761]
[1778246602169,28.14,79735.3,7.0,-0.95792,6e-05,4.99398]
[1778246605112,28.14,79731.29,7.0,-0.95812,6e-05,4.97448]
[1778246609218,28.15,79732.77,7.0,-0.95799,6e-05,4.98645]
[1778246614253,28.16,79732.33,7.0,-0.958,6e-05,4.98462]
[1778246619288,28.17,79733.99,7.0,-0.95786,6e-05,4.99828]
[1778246620295,28.17,79735.51,7.0,-0.95776,6e-05,5.00761]
[1778246626337,28.18,79732.68,7.0,-0.95787,6e-05,4.99686]
[1778246631373,28.19,79733.92,7.0,-0.95776,6e-05,5.00795]
[1778246638421,28.2,79733.49,7.0,-0.95773,6e-05,5.01122]
[1778246641442,28.2,79739.83,7.0,-0.95733,6e-05,5.04905]
[1778246643209,28.2,79743.52,7.0,-0.9571,6e-05,5.07128]
[1778246643625,28.2,79745.12,7.0,-0.957,6e-05,5.08097]
[1778246644463,28.2,79741.96,7.0,-0.95719,6e-05,5.06322]
[1778246645470,28.21,79737.96,7.0,-0.95741,6e-05,5.04148]
[1778246646478,28.21,79734.89,7.0,-0.95758,6e-05,5.02503]
[1778246649498,28.21,79732.06,7.0,-0.95772,6e-05,5.01154]
[1778246650505,28.21,79728.06,7.0,-0.95794,6e-05,4.99005]
[1778246651512,28.21,79725.82,7.0,-0.95806,6e-05,4.9784]
[1778246655540,28.22,79722.07,7.0,-0.95824,6e-05,4.96103]
[1778246658561,28.23,79724.25,7.0,-0.95809,6e-05,4.97573]
[1778246663596,28.24,79723.82,7.0,-0.95806,6e-05,4.97853]
[1778246668631,28.24,79724.36,7.0,-0.95798,6e-05,4.98582]
[1778246673666,28.25,79724.46,7.0,-0.95797,6e-05,4.98666]
[1778246678701,28.26,79724.99,7.0,-0.95789,6e-05,4.99382]
[1778246682151,28.26,79726.62,7.0,-0.95777,6e-05,5.00538]
[1778246687764,28.27,79726.16,7.0,-0.95775,6e-05,5.00776]
[1778246688771,28.27,79727.71,7.0,-0.95765,6e-05,5.0172]
[1778246690785,28.28,79730.23,7.0,-0.95749,6e-05,5.03286]
[1778246691792,28.28,79728.52,7.0,-0.95758,6e-05,5.02411]
[1778246700100,28.28,79729.03,7.0,-0.95753,6e-05,5.02854]
[1778246700855,28.29,79722.05,7.0,-0.95787,6e-05,4.99527]
[1778246702127,28.29,79720.73,7.0,-0.95794,6e-05,4.98881]
[1778246702902,28.3,79713.09,7.0,-0.95837,6e-05,4.94745]
[1778246704195,28.3,79713.09,7.0,-0.95837,6e-05,4.94745]
[1778246703916,28.3,79708.41,7.0,-0.95862,6e-05,4.92264]
[1778246704921,28.3,79701.5,7.0,-0.959,6e-05,4.88576]
[1778246706935,28.3,79696.82,7.0,-0.95924,6e-05,4.86232]
[1778246707942,28.31,79695.11,7.0,-0.95932,6e-05,4.8541]
[1778246708949,28.31,79692.86,7.0,-0.95943,6e-05,4.84297]
[1778246709956,28.31,79689.61,7.0,-0.9596,6e-05,4.82646]
[1778246711970,28.31,79691.59,7.0,-0.95947,6e-05,4.83948]
[1778246713984,28.32,79689.24,7.0,-0.95958,6e-05,4.82898]
[1778246714991,28.32,79691.22,7.0,-0.95946,6e-05,4.84086]
[1778246718012,28.33,79689.36,7.0,-0.95952,6e-05,4.83412]
[1778246720026,28.33,79686.34,7.0,-0.95967,6e-05,4.82004]
[1778246721033,28.33,79680.05,7.0,-0.96,5e-05,4.78724]
[1778246722040,28.34,79677.5,7.0,-0.96013,5e-05,4.77473]
[1778246725061,28.34,79675.52,7.0,-0.9602,5e-05,4.76777]
[1778246729089,28.35,79678.74,7.0,-0.95997,5e-05,4.79002]
[1778246730096,28.35,79681.57,7.0,-0.9598,5e-05,4.80648]
[1778246735131,28.37,79681.52,7.0,-0.95978,5e-05,4.80828]
[1778246737145,28.37,79684.9,7.0,-0.95957,6e-05,4.8289]
[1778246738152,28.37,79686.7,7.0,-0.95945,6e-05,4.8398]
[1778246743187,28.38,79686.63,7.0,-0.9594,6e-05,4.84508]
[1778246748222,28.39,79685.57,7.0,-0.9594,6e-05,4.84497]
[1778246753257,28.4,79685.95,7.0,-0.95932,6e-05,4.85263]
[1778246756278,28.41,79687.61,7.0,-0.95919,6e-05,4.86497]
[1778246757285,28.41,79690.26,7.0,-0.95904,6e-05,4.88046]
[1778246758292,28.41,79692.23,7.0,-0.95892,6e-05,4.89226]
[1778246761319,28.42,79694.39,7.0,-0.95876,6e-05,4.90718]
[1778246766354,28.43,79695.06,7.0,-0.95867,6e-05,4.91598]
[1778246771356,28.44,79694.35,7.0,-0.95868,6e-05,4.91516]
[1778246772396,28.44,79690.42,7.0,-0.95887,6e-05,4.89679]
[1778246773403,28.44,79686.76,7.0,-0.95906,6e-05,4.87794]
[1778246775417,28.45,79684.9,7.0,-0.95914,6e-05,4.87002]
[1778246780323,28.45,79684.57,7.0,-0.95912,6e-05,4.87152]
[1778246780950,28.46,79684.92,7.0,-0.95909,6e-05,4.87451]
[1778246781044,28.46,79678.82,7.0,-0.95941,6e-05,4.84369]
[1778246781462,28.46,79665.67,7.0,-0.96013,5e-05,4.77297]
[1778246782470,28.46,79655.66,7.0,-0.96066,5e-05,4.72085]
[1778246783476,28.47,79655.44,7.0,-0.96066,5e-05,4.72102]
[1778246788513,28.48,79654.6,7.0,-0.96063,5e-05,4.72331]
[1778246789520,28.48,79652.84,7.0,-0.96071,5e-05,4.71532]
[1778246791534,28.51,79654.21,7.0,-0.96051,5e-05,4.73379]
[1778246792541,28.51,79656.53,7.0,-0.96038,5e-05,4.74748]
[1778246793548,28.52,79659.29,7.0,-0.96021,5e-05,4.76352]
[1778246794555,28.52,79661.85,7.0,-0.96006,5e-05,4.7785]
[1778246796569,28.52,79656.91,7.0,-0.9603,5e-05,4.7547]
[1778246797576,28.53,79653.38,7.0,-0.96048,5e-05,4.7372]
[1778246799590,28.55,79652.73,7.0,-0.96036,5e-05,4.74851]
[1778246804625,28.61,79651.93,7.0,-0.96009,5e-05,4.77455]
[1778246809660,28.65,79651.59,7.0,-0.95993,5e-05,4.79093]
[1778246811674,28.65,79652.95,7.0,-0.95983,5e-05,4.80076]
[1778246814695,28.66,79655.21,7.0,-0.95966,5e-05,4.81665]
[1778246815702,28.66,79656.55,7.0,-0.95958,5e-05,4.82509]
[1778246816710,28.67,79654.89,7.0,-0.95965,5e-05,4.81745]
[1778246819200,28.67,79647.97,7.0,-0.95999,5e-05,4.78423]
[1778246819730,28.67,79640.77,7.0,-0.96038,5e-05,4.74602]
[1778246820486,28.67,79640.77,7.0,-0.96038,5e-05,4.74602]
[1778246820744,28.7,79625.13,7.0,-0.96108,5e-05,4.67642]
[1778246821499,28.7,79625.13,7.0,-0.96108,5e-05,4.67642]
[1778246821745,28.72,79622.46,7.0,-0.96109,5e-05,4.67554]
[1778246822752,28.73,79617.4,7.0,-0.96131,5e-05,4.65338]
[1778246823765,28.73,79625.53,7.0,-0.96088,5e-05,4.69635]
[1778246824767,28.74,79631.87,7.0,-0.96049,5e-05,4.73448]
[1778246826057,28.74,79631.87,7.0,-0.96049,5e-05,4.73448]
[1778246826065,28.77,79637.97,7.0,-0.95999,5e-05,4.78405]
[1778246826781,28.77,79646.44,7.0,-0.95953,5e-05,4.82911]
[1778246827788,28.78,79647.48,7.0,-0.95945,5e-05,4.83712]
[1778246828795,28.78,79655.89,7.0,-0.95899,6e-05,4.88218]
[1778246829802,28.78,79659.02,7.0,-0.95879,6e-05,4.90132]
[1778246830809,28.79,79661.3,7.0,-0.95865,6e-05,4.91469]
[1778246831816,28.79,79663.35,7.0,-0.95853,6e-05,4.92682]
[1778246835844,28.8,79657.0,7.0,-0.95884,6e-05,4.89667]
[1778246836851,28.8,79652.0,7.0,-0.9591,5e-05,4.87087]
[1778246837858,28.8,79643.35,7.0,-0.95956,5e-05,4.82572]
[1778246838865,28.8,79641.95,7.0,-0.95963,5e-05,4.81945]
[1778246839872,28.8,79639.35,7.0,-0.95975,5e-05,4.80681]
[1778246840879,28.81,79636.22,7.0,-0.95991,5e-05,4.7914]
[1778246842893,28.81,79634.73,7.0,-0.95997,5e-05,4.78596]
[1778246844908,28.82,79631.66,7.0,-0.96011,5e-05,4.77218]
[1778246845915,28.82,79635.25,7.0,-0.9599,5e-05,4.79244]
[1778246846922,28.82,79637.99,7.0,-0.95974,5e-05,4.8082]
[1778246847929,28.82,79640.19,7.0,-0.95961,5e-05,4.82109]
[1778246848936,28.83,79641.97,7.0,-0.9595,5e-05,4.83174]
[1778246849943,28.83,79643.74,7.0,-0.95939,5e-05,4.84234]
[1778246851959,28.83,79636.85,7.0,-0.95977,5e-05,4.80409]
[1778246852966,28.83,79622.37,7.0,-0.96054,5e-05,4.72882]
[1778246853973,28.86,79621.41,7.0,-0.96045,5e-05,4.73681]
[1778246859008,28.9,79623.77,7.0,-0.96014,5e-05,4.76705]
[1778246860018,28.9,79625.83,7.0,-0.96002,5e-05,4.77914]
[1778246861024,28.9,79623.85,7.0,-0.96012,5e-05,4.76989]
[1778246862031,28.9,79626.45,7.0,-0.95996,5e-05,4.78481]
[1778246863038,28.9,79630.26,7.0,-0.95975,5e-05,4.80615]
[1778246864045,28.91,79633.96,7.0,-0.95953,5e-05,4.82693]
[1778246869084,28.92,79633.51,7.0,-0.9595,5e-05,4.8301]
[1778246872105,28.92,79632.01,7.0,-0.95955,5e-05,4.82545]
[1778246875126,28.93,79633.99,7.0,-0.95941,5e-05,4.83929]
[1778246880161,28.94,79637.24,7.0,-0.95917,5e-05,4.862]
[1778246881168,28.94,79635.88,7.0,-0.95924,5e-05,4.8558]
[1778246882175,28.95,79634.16,7.0,-0.95932,5e-05,4.8477]
[1778246886203,28.95,79632.85,7.0,-0.95935,5e-05,4.845]
[1778246891238,28.96,79632.8,7.0,-0.95929,5e-05,4.85006]
[1778246893253,28.97,79634.24,7.0,-0.95919,5e-05,4.85983]
[1778246897282,28.98,79632.42,7.0,-0.95925,5e-05,4.85427]
[1778246898289,28.98,79617.06,7.0,-0.96007,5e-05,4.77404]
[1778246899296,28.98,79604.19,7.0,-0.96075,5e-05,4.7071]
[1778246900303,28.98,79603.67,7.0,-0.96077,5e-05,4.70496]
[1778246905338,29.06,79603.21,7.0,-0.9604,5e-05,4.74108]
[1778246906345,29.06,79605.98,7.0,-0.96024,5e-05,4.75674]
[1778246909366,29.06,79604.14,7.0,-0.9603,5e-05,4.7505]
[1778246913394,29.07,79602.72,7.0,-0.96036,5e-05,4.74379]
[1778246915133,29.08,79603.21,7.0,-0.96032,5e-05,4.74749]
[1778246915735,29.08,79602.45,7.0,-0.96035,5e-05,4.74465]
[1778246916419,29.08,79600.62,7.0,-0.96044,5e-05,4.73623]
[1778246916787,29.08,79600.62,7.0,-0.96044,5e-05,4.73623]
[1778246917426,29.08,79599.28,7.0,-0.9605,5e-05,4.73038]
[1778246918433,29.08,79602.92,7.0,-0.96029,5e-05,4.75053]
[1778246919444,29.09,79606.73,7.0,-0.96008,5e-05,4.77159]
[1778246920447,29.09,79608.57,7.0,-0.95997,5e-05,4.78232]
[1778246921454,29.09,79610.4,7.0,-0.95986,5e-05,4.793]
[1778246923468,29.1,79612.0,7.0,-0.95975,5e-05,4.80351]
[1778246925482,29.1,79613.46,7.0,-0.95965,5e-05,4.81326]
[1778246930522,29.11,79611.93,7.0,-0.95968,5e-05,4.81031]
[1778246933543,29.12,79615.13,7.0,-0.95948,5e-05,4.83026]
[1778246934550,29.12,79617.46,7.0,-0.95934,5e-05,4.84358]
[1778246939587,29.13,79616.44,7.0,-0.95935,5e-05,4.84307]
[1778246942608,29.13,79621.47,7.0,-0.95904,5e-05,4.87263]
[1778246947643,29.14,79620.92,7.0,-0.95903,5e-05,4.87431]
[1778246948651,29.14,79618.06,7.0,-0.95917,5e-05,4.86007]
[1778246949647,29.14,79618.06,7.0,-0.95917,5e-05,4.86007]
[1778246949662,29.15,79613.91,7.0,-0.95939,5e-05,4.83907]
[1778246950682,29.15,79613.91,7.0,-0.95939,5e-05,4.83907]
[1778246950761,29.15,79611.32,7.0,-0.95952,5e-05,4.82638]
[1778246951676,29.15,79609.5,7.0,-0.9596,5e-05,4.81779]
[1778246954703,29.15,79607.07,7.0,-0.9597,5e-05,4.80801]
[1778246959738,29.16,79606.37,7.0,-0.95969,5e-05,4.8094]
[1778246962759,29.17,79604.98,7.0,-0.95973,5e-05,4.80512]
[1778246963766,29.17,79602.82,7.0,-0.95984,5e-05,4.79479]
[1778246965780,29.18,79600.87,7.0,-0.95992,5e-05,4.78661]
[1778246970815,29.19,79600.7,7.0,-0.95988,5e-05,4.7909]
[1778246972829,29.19,79598.7,7.0,-0.95999,5e-05,4.77865]
[1778246974843,29.2,79596.37,7.0,-0.96009,5e-05,4.76854]
[1778246979878,29.21,79596.56,7.0,-0.96003,5e-05,4.77477]
[1778246984913,29.22,79598.4,7.0,-0.95988,5e-05,4.78952]
[1778246986927,29.22,79600.3,7.0,-0.95976,5e-05,4.80149]
[1778246989948,29.23,79601.77,7.0,-0.95965,5e-05,4.81215]
[1778246994983,29.24,79598.6,7.0,-0.95976,5e-05,4.8013]
[1778246995990,29.24,79597.18,7.0,-0.95982,5e-05,4.79485]
[1778246998004,29.24,79599.06,7.0,-0.9597,5e-05,4.80669]
[1778246999011,29.24,79600.67,7.0,-0.95961,5e-05,4.81611]
[1778247001034,29.25,79607.65,7.0,-0.95921,5e-05,4.85476]
[1778247002041,29.25,79611.79,7.0,-0.95898,5e-05,4.87754]
[1778247004055,29.25,79609.84,7.0,-0.95906,5e-05,4.86899]
[1778247005062,29.26,79612.82,7.0,-0.95889,5e-05,4.88565]
[1778247006058,29.26,79612.82,7.0,-0.95889,5e-05,4.88565]
[1778247006090,29.26,79617.77,7.0,-0.95861,5e-05,4.91279]
[1778247007079,29.26,79617.77,7.0,-0.95861,5e-05,4.91279]
[1778247007082,29.26,79629.04,7.0,-0.95799,6e-05,4.97376]
[1778247008090,29.26,79635.08,7.0,-0.95764,6e-05,5.00693]
[1778247009096,29.26,79633.79,7.0,-0.95771,6e-05,5.00067]
[1778247010116,29.26,79633.79,7.0,-0.95771,6e-05,5.00067]
[1778247010148,29.26,79630.99,7.0,-0.95786,6e-05,4.98633]
[1778247011112,29.26,79625.88,7.0,-0.95813,6e-05,4.95968]
[1778247012118,29.27,79621.65,7.0,-0.95836,5e-05,4.93787]
[1778247014436,29.27,79619.9,7.0,-0.95844,5e-05,4.93018]
[1778247017158,29.27,79618.63,7.0,-0.95848,5e-05,4.92587]
[1778247019172,29.28,79616.76,7.0,-0.95856,5e-05,4.9176]
[1778247020179,29.28,79613.47,7.0,-0.95873,5e-05,4.90098]
[1778247022193,29.28,79619.61,7.0,-0.95838,5e-05,4.93534]
[1778247023200,29.28,79622.68,7.0,-0.9582,5e-05,4.95252]
[1778247024207,29.29,79627.82,7.0,-0.95791,6e-05,4.98079]
[1778247025214,29.29,79632.11,7.0,-0.95767,6e-05,5.00455]
[1778247026221,29.29,79635.22,7.0,-0.95749,6e-05,5.02198]
[1778247027228,29.29,79642.04,7.0,-0.9571,6e-05,5.05949]
[1778247028235,29.29,79640.16,7.0,-0.9572,6e-05,5.04993]
[1778247030249,29.29,79638.76,7.0,-0.95726,6e-05,5.04364]
[1778247032263,29.3,79636.85,7.0,-0.95739,6e-05,5.0307]
[1778247033270,29.3,79634.96,7.0,-0.95748,6e-05,5.02118]
[1778247035284,29.3,79631.51,7.0,-0.95766,6e-05,5.004]
[1778247036291,29.3,79627.55,7.0,-0.95787,6e-05,4.98347]
[1778247037298,29.3,79624.74,7.0,-0.95802,6e-05,4.96918]
[1778247038305,29.3,79621.07,7.0,-0.95822,5e-05,4.95034]
[1778247040319,29.31,79628.42,7.0,-0.95779,6e-05,4.99124]
[1778247041326,29.31,79633.14,7.0,-0.95752,6e-05,5.01733]
[1778247043340,29.31,79631.3,7.0,-0.95761,6e-05,5.00881]
[1778247046361,29.32,79635.47,7.0,-0.95736,6e-05,5.03333]
[1778247047368,29.32,79638.8,7.0,-0.95716,6e-05,5.05196]
[1778247048376,29.32,79649.15,7.0,-0.95658,6e-05,5.10873]
[1778247049382,29.32,79653.64,7.0,-0.95631,6e-05,5.13375]
[1778247050389,29.32,79657.45,7.0,-0.95609,6e-05,5.15508]
[1778247051396,29.32,79661.86,7.0,-0.95583,6e-05,5.17973]
[1778247053410,29.32,79660.03,7.0,-0.95593,6e-05,5.17052]
[1778247054417,29.32,79661.85,7.0,-0.95582,6e-05,5.18094]
[1778247055428,29.32,79660.24,7.0,-0.95591,6e-05,5.17252]
[1778247057440,29.33,79656.23,7.0,-0.95613,6e-05,5.15139]
[1778247059458,29.33,79644.75,7.0,-0.95677,6e-05,5.08973]
[1778247060462,29.33,79627.96,7.0,-0.95771,6e-05,4.99967]
[1778247061471,29.33,79618.95,7.0,-0.9582,5e-05,4.95217]
[1778247062478,29.33,79616.23,7.0,-0.95834,5e-05,4.93845]
[1778247063487,29.33,79623.55,7.0,-0.95793,6e-05,4.97828]
[1778247064493,29.33,79639.67,7.0,-0.95702,6e-05,5.06572]
[1778247065500,29.33,79644.24,7.0,-0.95676,6e-05,5.09106]
[1778247066511,29.34,79640.88,7.0,-0.95694,6e-05,5.07338]
[1778247067516,29.34,79630.24,7.0,-0.95753,6e-05,5.01654]
[1778247068523,29.34,79619.48,7.0,-0.95812,5e-05,4.95958]
[1778247069530,29.34,79620.85,7.0,-0.95804,6e-05,4.96764]
[1778247070537,29.34,79625.49,7.0,-0.95777,6e-05,4.9932]
[1778247072551,29.34,79631.33,7.0,-0.95743,6e-05,5.02594]
[1778247073558,29.35,79639.22,7.0,-0.95698,6e-05,5.06916]
[1778247074574,29.35,79648.23,7.0,-0.95647,6e-05,5.11864]
[1778247075577,29.35,79647.0,7.0,-0.95653,6e-05,5.11244]
[1778247076586,29.35,79653.21,7.0,-0.95618,6e-05,5.1463]
[1778247077594,29.35,79658.06,7.0,-0.9559,6e-05,5.17336]
[1778247078606,29.35,79663.81,7.0,-0.95556,6e-05,5.20542]
[1778247079612,29.35,79662.49,7.0,-0.95563,6e-05,5.19894]
[1778247080619,29.35,79660.55,7.0,-0.95574,6e-05,5.18865]
[1778247082633,29.35,79662.81,7.0,-0.9556,6e-05,5.20187]
[1778247082967,29.35,79662.81,7.0,-0.9556,6e-05,5.20187]
[1778247083640,29.35,79666.63,7.0,-0.95538,6e-05,5.22328]
[1778247085654,29.36,79664.2,7.0,-0.95551,6e-05,5.21056]
[1778247086661,29.36,79661.67,7.0,-0.95565,6e-05,5.19699]
[1778247087668,29.36,79663.19,7.0,-0.95556,6e-05,5.20573]
[1778247088675,29.36,79659.12,7.0,-0.95579,6e-05,5.18373]
[1778247090689,29.36,79656.93,7.0,-0.95591,6e-05,5.17253]
[1778247092703,29.36,79653.48,7.0,-0.95613,6e-05,5.15051]
[1778247093710,29.36,79657.6,7.0,-0.95589,6e-05,5.17351]
[1778247094717,29.36,79663.86,7.0,-0.95552,6e-05,5.20832]
[1778247095724,29.36,79667.94,7.0,-0.95528,6e-05,5.23118]
[1778247097738,29.36,79664.98,7.0,-0.95545,6e-05,5.21552]
[1778247098745,29.36,79666.71,7.0,-0.95534,6e-05,5.22542]
[1778247100759,29.37,79658.7,7.0,-0.9558,6e-05,5.18205]
[1778247101766,29.37,79654.08,7.0,-0.95606,6e-05,5.15716]
[1778247104014,29.37,79656.04,7.0,-0.95594,6e-05,5.16882]
[1778247105794,29.37,79654.23,7.0,-0.95603,6e-05,5.15983]
[1778247106801,29.37,79652.87,7.0,-0.9561,6e-05,5.15286]
[1778247107808,29.37,79656.33,7.0,-0.9559,6e-05,5.17228]
[1778247108815,29.37,79660.8,7.0,-0.95564,6e-05,5.19726]
[1778247109822,29.37,79669.14,7.0,-0.95515,6e-05,5.24365]
[1778247110829,29.37,79674.79,7.0,-0.95482,6e-05,5.27528]
[1778247112843,29.38,79672.8,7.0,-0.95493,6e-05,5.26483]
[1778247113850,29.38,79670.0,7.0,-0.95509,6e-05,5.24963]
[1778247115467,29.38,79670.0,7.0,-0.95509,6e-05,5.24963]
[1778247115504,29.38,79674.37,7.0,-0.95483,6e-05,5.27446]
[1778247116871,29.38,79678.68,7.0,-0.95457,6e-05,5.29869]
[1778247118890,29.38,79683.61,7.0,-0.95428,6e-05,5.32664]
[1778247120904,29.38,79685.61,7.0,-0.95416,6e-05,5.33819]
[1778247121911,29.38,79687.74,7.0,-0.95403,6e-05,5.35028]
[1778247123925,29.38,79691.35,7.0,-0.95381,6e-05,5.37081]
[1778247124932,29.38,79694.72,7.0,-0.95361,6e-05,5.38986]
[1778247129967,29.38,79696.76,7.0,-0.95348,6e-05,5.40176]
[1778247130974,29.38,79695.12,7.0,-0.95358,6e-05,5.3926]
[1778247132988,29.38,79692.89,7.0,-0.95371,6e-05,5.38023]
[1778247133995,29.38,79686.39,7.0,-0.95409,6e-05,5.3439]
[1778247136012,29.38,79692.12,7.0,-0.95375,6e-05,5.37635]
[1778247137455,29.38,79695.93,7.0,-0.95352,6e-05,5.39795]
[1778247140040,29.38,79700.84,7.0,-0.95323,6e-05,5.42578]
[1778247141732,29.38,79700.84,7.0,-0.95323,6e-05,5.42578]
[1778247142054,29.38,79704.65,7.0,-0.953,6e-05,5.44737]
[1778247143552,29.38,79704.65,7.0,-0.953,6e-05,5.44737]
[1778247143649,29.38,79714.76,7.0,-0.95239,6e-05,5.50471]
[1778247144068,29.38,79725.4,7.0,-0.95174,6e-05,5.56557]
[1778247145076,29.38,79724.52,7.0,-0.95179,6e-05,5.56032]
[1778247146082,29.38,79715.35,7.0,-0.95236,6e-05,5.50767]
[1778247147089,29.38,79703.4,7.0,-0.95308,6e-05,5.43968]
[1778247148096,29.38,79703.52,7.0,-0.95307,6e-05,5.44036]
[1778247150110,29.38,79707.06,7.0,-0.95286,6e-05,5.4604]
[1778247151119,29.38,79709.57,7.0,-0.95274,6e-05,5.47049]
[1778247152124,29.38,79717.36,7.0,-0.95227,6e-05,5.51478]
[1778247153131,29.38,79720.99,7.0,-0.95205,6e-05,5.53539]
[1778247154138,29.38,79724.18,7.0,-0.95186,6e-05,5.55349]
[1778247155145,29.38,79721.36,7.0,-0.95203,6e-05,5.53715]
[1778247156152,29.38,79717.22,7.0,-0.95228,6e-05,5.51333]
[1778247161187,29.38,79716.71,7.0,-0.95232,6e-05,5.50982]
[1778247162194,29.38,79713.33,7.0,-0.95253,6e-05,5.49044]
[1778247163201,29.38,79703.54,7.0,-0.95312,6e-05,5.43481]
[1778247164208,29.38,79698.43,7.0,-0.95343,6e-05,5.40597]
[1778247166222,29.38,79695.95,7.0,-0.95357,6e-05,5.39212]
[1778247168236,29.38,79698.66,7.0,-0.95341,6e-05,5.40755]
[1778247169243,29.38,79700.41,7.0,-0.95331,6e-05,5.41749]
[1778247171257,29.38,79698.83,7.0,-0.9534,6e-05,5.40868]
[1778247173275,29.38,79697.59,7.0,-0.95347,6e-05,5.40184]
[1778247174416,29.38,79697.59,7.0,-0.95347,6e-05,5.40184]
[1778247174441,29.38,79696.32,7.0,-0.95355,6e-05,5.39477]
[1778247175289,29.38,79689.56,7.0,-0.95395,6e-05,5.3569]
[1778247176296,29.38,79684.21,7.0,-0.95427,6e-05,5.32643]
[1778247177303,29.38,79682.86,7.0,-0.95435,6e-05,5.31839]
[1778247182338,29.38,79679.99,7.0,-0.95452,6e-05,5.3028]
[1778247183345,29.38,79677.95,7.0,-0.95464,6e-05,5.29167]
[1778247184352,29.38,79681.8,7.0,-0.95441,6e-05,5.31335]
[1778247185360,29.38,79688.27,7.0,-0.95402,6e-05,5.34975]
[1778247186366,29.38,79690.51,7.0,-0.95389,6e-05,5.36252]
[1778247187373,29.38,79695.98,7.0,-0.95356,6e-05,5.39341]
[1778247188392,29.38,79701.76,7.0,-0.95321,6e-05,5.42615]
[1778247189388,29.38,79714.72,7.0,-0.95243,6e-05,5.49978]
[1778247190395,29.38,79713.22,7.0,-0.95252,6e-05,5.49128]
[1778247191402,29.38,79712.43,7.0,-0.95257,6e-05,5.4867]
[1778247192409,29.38,79709.61,7.0,-0.95274,6e-05,5.47061]
[1778247193417,29.38,79705.5,7.0,-0.95299,6e-05,5.44724]
[1778247194424,29.38,79701.65,7.0,-0.95322,6e-05,5.42543]
[1778247195431,29.38,79697.91,7.0,-0.95344,6e-05,5.40433]
[1778247196438,29.38,79694.41,7.0,-0.95365,6e-05,5.38468]
[1778247198452,29.38,79699.43,7.0,-0.95335,6e-05,5.41314]
[1778247199459,29.38,79703.84,7.0,-0.95309,6e-05,5.43815]
[1778247200466,29.38,79701.7,7.0,-0.95321,6e-05,5.42612]
[1778247201473,29.38,79707.28,7.0,-0.95288,6e-05,5.45773]
[1778247202480,29.38,79710.25,7.0,-0.9527,6e-05,5.47464]
[1778247203487,29.38,79711.75,7.0,-0.95261,6e-05,5.48317]
[1778247204495,29.38,79714.89,7.0,-0.95242,6e-05,5.50098]
[1778247207517,29.38,79710.68,7.0,-0.95267,6e-05,5.47683]
[1778247209531,29.38,79708.54,7.0,-0.9528,6e-05,5.46465]
[1778247211545,29.38,79711.14,7.0,-0.95268,6e-05,5.4753]
[1778247212552,29.38,79708.26,7.0,-0.95285,6e-05,5.45893]
[1778247214566,29.38,79709.85,7.0,-0.95276,6e-05,5.46797]
[1778247216580,29.38,79708.17,7.0,-0.95286,6e-05,5.45842]
[1778247218594,29.38,79710.19,7.0,-0.95274,6e-05,5.46991]
[1778247220608,29.38,79707.35,7.0,-0.95291,6e-05,5.4538]
[1778247225643,29.38,79707.59,7.0,-0.95289,6e-05,5.45531]
[1778247229672,29.38,79706.06,7.0,-0.95298,6e-05,5.44674]
[1778247231685,29.38,79707.83,7.0,-0.95288,6e-05,5.45684]
[1778247236720,29.38,79707.04,7.0,-0.95292,6e-05,5.4524]
[1778247238737,29.38,79711.73,7.0,-0.95264,6e-05,5.47903]
[1778247239741,29.38,79722.37,7.0,-0.95199,6e-05,5.53973]
[1778247240748,29.38,79732.48,7.0,-0.95137,6e-05,5.59763]
[1778247241758,29.38,79734.7,7.0,-0.95124,6e-05,5.61019]
[1778247245786,29.38,79732.17,7.0,-0.9514,6e-05,5.59453]
[1778247246793,29.38,79730.0,7.0,-0.95154,6e-05,5.58178]
[1778247247800,29.38,79727.63,7.0,-0.95169,6e-05,5.56791]
[1778247248807,29.38,79724.93,7.0,-0.95186,6e-05,5.55219]
[1778247249814,29.38,79722.95,7.0,-0.95198,6e-05,5.54065]
[1778247250821,29.38,79724.63,7.0,-0.95188,6e-05,5.5501]
[1778247251828,29.38,79729.46,7.0,-0.95159,6e-05,5.57763]
[1778247252835,29.38,79735.33,7.0,-0.95123,6e-05,5.61121]
[1778247253842,29.38,79736.83,7.0,-0.95114,6e-05,5.61957]
[1778247255856,29.38,79738.44,7.0,-0.95104,6e-05,5.62824]
[1778247256506,29.38,79738.44,7.0,-0.95104,6e-05,5.62824]
[1778247256863,29.37,79741.75,7.0,-0.95084,6e-05,5.64707]
[1778247257870,29.37,79749.61,7.0,-0.95035,6e-05,5.69237]
[1778247257920,29.37,79749.61,7.0,-0.95035,6e-05,5.69237]
[1778247258877,29.37,79763.77,7.0,-0.94946,6e-05,5.7748]
[1778247259884,29.37,79765.82,7.0,-0.94933,6e-05,5.78629]
[1778247260891,29.37,79767.4,7.0,-0.94924,6e-05,5.79501]
[1778247263314,29.37,79768.59,7.0,-0.94917,6e-05,5.80142]
[1778247263396,29.37,79771.54,7.0,-0.94899,6e-05,5.81823]
[1778247263912,29.37,79777.6,7.0,-0.9486,6e-05,5.85346]
[1778247264923,29.37,79773.72,7.0,-0.94886,6e-05,5.8298]
[1778247265928,29.37,79770.79,7.0,-0.94906,6e-05,5.81184]
[1778247267942,29.36,79772.68,7.0,-0.94895,6e-05,5.82178]
[1778247268949,29.36,79774.88,7.0,-0.94882,6e-05,5.83416]
[1778247270963,29.36,79777.14,7.0,-0.94868,6e-05,5.84626]
[1778247271970,29.36,79784.54,7.0,-0.94825,7e-05,5.8853]
[1778247272977,29.36,79790.51,7.0,-0.94786,7e-05,5.92016]
[1778247274316,29.36,79790.51,7.0,-0.94786,7e-05,5.92016]
[1778247274417,29.36,79794.18,7.0,-0.94763,7e-05,5.94132]
[1778247274991,29.35,79798.16,7.0,-0.94738,7e-05,5.96436]
[1778247275998,29.35,79800.35,7.0,-0.94725,7e-05,5.97665]
[1778247278569,29.35,79799.53,7.0,-0.94731,7e-05,5.97085]
[1778247278660,29.35,79786.18,7.0,-0.9482,7e-05,5.88937]
[1778247279019,29.35,79776.18,7.0,-0.94885,6e-05,5.82999]
[1778247280026,29.35,79769.3,7.0,-0.9493,6e-05,5.78872]
[1778247282040,29.34,79770.74,7.0,-0.94922,6e-05,5.79608]
[1778247283047,29.34,79775.11,7.0,-0.94894,6e-05,5.82131]
[1778247284054,29.34,79772.44,7.0,-0.94912,6e-05,5.80492]
[1778247285061,29.34,79770.36,7.0,-0.94926,6e-05,5.79206]
[1778247287075,29.34,79764.28,7.0,-0.94966,6e-05,5.75513]
[1778247288082,29.34,79761.29,7.0,-0.94986,6e-05,5.73708]
[1778247290096,29.34,79764.89,7.0,-0.94964,6e-05,5.75725]
[1778247291103,29.34,79770.62,7.0,-0.94928,6e-05,5.79047]
[1778247292110,29.33,79777.27,7.0,-0.94886,6e-05,5.82921]
[1778247293117,29.33,79784.5,7.0,-0.9484,6e-05,5.87149]
[1778247294124,29.33,79787.09,7.0,-0.94824,7e-05,5.88622]
[1778247295131,29.33,79784.61,7.0,-0.94841,6e-05,5.87073]
[1778247296138,29.33,79780.16,7.0,-0.9487,6e-05,5.8436]
[1778247297145,29.33,79777.79,7.0,-0.94886,6e-05,5.82889]
[1778247301173,29.32,79779.95,7.0,-0.94875,6e-05,5.83912]
[1778247303187,29.32,79776.95,7.0,-0.94896,6e-05,5.82002]
[1778247304194,29.32,79775.42,7.0,-0.94907,6e-05,5.81033]
[1778247305201,29.32,79773.66,7.0,-0.94919,6e-05,5.7993]
[1778247306208,29.32,79770.72,7.0,-0.94938,6e-05,5.78135]
[1778247307217,29.32,79766.08,7.0,-0.94968,6e-05,5.75347]
[1778247312252,29.31,79765.11,7.0,-0.94977,6e-05,5.74519]
[1778247314266,29.31,79773.71,7.0,-0.94923,6e-05,5.79483]
[1778247315273,29.31,79777.36,7.0,-0.94901,6e-05,5.81583]
[1778247319301,29.3,79772.37,7.0,-0.94935,6e-05,5.78393]
[1778247320310,29.3,79765.74,7.0,-0.94978,6e-05,5.74435]
[1778247321316,29.3,79764.08,7.0,-0.94989,6e-05,5.73412]
[1778247325715,29.3,79763.54,7.0,-0.94994,6e-05,5.72955]
[1778247325718,29.3,79761.75,7.0,-0.95007,6e-05,5.71817]
[1778247326351,29.3,79755.35,7.0,-0.95047,6e-05,5.68075]
[1778247327727,29.3,79752.28,7.0,-0.95067,6e-05,5.66213]
[1778247328365,29.3,79746.65,7.0,-0.95102,6e-05,5.62942]
[1778247329091,29.3,79746.65,7.0,-0.95102,6e-05,5.62942]
[1778247329372,29.3,79740.2,7.0,-0.95143,6e-05,5.59178]
[1778247330379,29.3,79736.62,7.0,-0.95165,6e-05,5.57088]
[1778247331386,29.29,79730.58,7.0,-0.95206,6e-05,5.5318]
[1778247332393,29.29,79732.68,7.0,-0.95193,6e-05,5.5437]
[1778247333400,29.29,79745.9,7.0,-0.95112,6e-05,5.61982]
[1778247334407,29.29,79754.29,7.0,-0.95059,6e-05,5.66828]
[1778247335414,29.29,79756.9,7.0,-0.95043,6e-05,5.68314]
[1778247336421,29.29,79761.13,7.0,-0.95017,6e-05,5.70747]
[1778247337428,29.29,79763.4,7.0,-0.95003,6e-05,5.72033]
[1778247339442,29.29,79765.61,7.0,-0.9499,6e-05,5.73239]
[1778247340457,29.29,79771.06,7.0,-0.94956,6e-05,5.76397]
[1778247341456,29.29,79778.94,7.0,-0.94906,6e-05,5.80999]
[1778247342463,29.29,79775.87,7.0,-0.94926,6e-05,5.79125]
[1778247344477,29.28,79772.75,7.0,-0.94948,6e-05,5.77173]
[1778247349513,29.28,79764.94,7.0,-0.95,6e-05,5.7232]
[1778247350519,29.28,79756.96,7.0,-0.95051,6e-05,5.67599]
[1778247352533,29.28,79757.91,7.0,-0.95046,6e-05,5.6807]
[1778247353540,29.28,79760.27,7.0,-0.95032,6e-05,5.69411]
[1778247355554,29.28,79763.75,7.0,-0.95011,6e-05,5.71367]
[1778247357568,29.27,79767.4,7.0,-0.94988,6e-05,5.73422]
[1778247358575,29.27,79765.45,7.0,-0.95001,6e-05,5.72233]
[1778247359582,29.27,79763.23,7.0,-0.95016,6e-05,5.70884]
[1778247360589,29.27,79756.88,7.0,-0.95056,6e-05,5.67127]
[1778247361596,29.27,79753.43,7.0,-0.95078,6e-05,5.65074]
[1778247362626,29.27,79751.7,7.0,-0.9509,6e-05,5.64031]
[1778247364628,29.27,79758.27,7.0,-0.95049,6e-05,5.67794]
[1778247365636,29.27,79767.96,7.0,-0.94988,6e-05,5.73436]
[1778247366643,29.27,79774.99,7.0,-0.94944,6e-05,5.77538]
[1778247367650,29.27,79778.78,7.0,-0.9492,6e-05,5.7973]
[1778247369664,29.26,79781.81,7.0,-0.94902,6e-05,5.81415]
[1778247371072,29.26,79782.88,7.0,-0.94895,6e-05,5.81993]
[1778247371679,29.26,79782.51,7.0,-0.94898,6e-05,5.81715]
[1778247372686,29.26,79783.67,7.0,-0.94892,6e-05,5.82344]
[1778247374703,29.26,79781.41,7.0,-0.94907,6e-05,5.80886]
[1778247375244,29.26,79781.41,7.0,-0.94907,6e-05,5.80886]
[1778247375710,29.26,79773.87,7.0,-0.94956,6e-05,5.76371]
[1778247376717,29.26,79770.98,7.0,-0.94976,6e-05,5.7461]
[1778247377724,29.26,79765.4,7.0,-0.95012,6e-05,5.71281]
[1778247379738,29.25,79764.97,7.0,-0.95016,6e-05,5.70893]
[1778247381755,29.25,79769.88,7.0,-0.94985,6e-05,5.73733]
[1778247382762,29.25,79771.25,7.0,-0.94977,6e-05,5.74449]
[1778247383769,29.25,79772.63,7.0,-0.94969,6e-05,5.75213]
[1778247385783,29.25,79777.71,7.0,-0.94937,6e-05,5.7816]
[1778247386790,29.25,79781.55,7.0,-0.94914,6e-05,5.80328]
[1778247387797,29.25,79786.17,7.0,-0.94884,6e-05,5.8301]
[1778247391826,29.24,79782.48,7.0,-0.94914,6e-05,5.80156]
[1778247392833,29.24,79778.05,7.0,-0.94943,6e-05,5.7748]
[1778247393840,29.24,79776.47,7.0,-0.94954,6e-05,5.76496]
[1778247394847,29.24,79780.2,7.0,-0.94931,6e-05,5.7865]
[1778247395854,29.24,79784.01,7.0,-0.94907,6e-05,5.80854]
[1778247396861,29.24,79778.45,7.0,-0.94943,6e-05,5.77507]
[1778247397868,29.24,79775.83,7.0,-0.9496,6e-05,5.7591]
[1778247398875,29.23,79774.35,7.0,-0.9497,6e-05,5.7499]
[1778247400889,29.23,79778.9,7.0,-0.94942,6e-05,5.77582]
[1778247401896,29.23,79784.15,7.0,-0.94909,6e-05,5.80639]
[1778247402903,29.23,79787.07,7.0,-0.94891,6e-05,5.82316]
[1778247403910,29.23,79789.08,7.0,-0.94878,6e-05,5.83452]
[1778247408946,29.22,79789.19,7.0,-0.94881,6e-05,5.83211]
[1778247411966,29.22,79787.7,7.0,-0.94893,6e-05,5.82138]
[1778247412973,29.22,79790.9,7.0,-0.94873,6e-05,5.83981]
[1778247413980,29.22,79789.26,7.0,-0.94884,6e-05,5.82942]
[1778247419015,29.21,79788.95,7.0,-0.9489,6e-05,5.82449]
[1778247422036,29.21,79779.4,7.0,-0.94953,6e-05,5.76605]
[1778247423043,29.21,79777.51,7.0,-0.94966,6e-05,5.75436]
[1778247425057,29.21,79781.39,7.0,-0.94942,6e-05,5.77626]
[1778247426064,29.21,79779.65,7.0,-0.94954,6e-05,5.76542]
[1778247427071,29.2,79784.11,7.0,-0.94926,6e-05,5.79128]
[1778247429053,29.2,79790.96,7.0,-0.94883,6e-05,5.83075]
[1778247431497,29.2,79790.83,7.0,-0.94884,6e-05,5.82934]
[1778247432108,29.2,79797.62,7.0,-0.94842,7e-05,5.86856]
[1778247433115,29.2,79804.89,7.0,-0.94795,7e-05,5.9114]
[1778247434615,29.2,79811.51,7.0,-0.94752,7e-05,5.95046]
[1778247435129,29.19,79809.25,7.0,-0.94768,7e-05,5.93603]
[1778247436877,29.19,79805.22,7.0,-0.94796,7e-05,5.91026]
[1778247438150,29.19,79807.12,7.0,-0.94784,7e-05,5.92093]
[1778247439629,29.19,79809.57,7.0,-0.94769,7e-05,5.9349]
[1778247441171,29.19,79811.32,7.0,-0.94759,7e-05,5.94387]
[1778247442480,29.18,79813.12,7.0,-0.94748,7e-05,5.95392]
[1778247444194,29.18,79809.44,7.0,-0.94774,7e-05,5.93013]
[1778247445202,29.18,79806.13,7.0,-0.94797,7e-05,5.90946]
[1778247446823,29.18,79800.2,7.0,-0.94837,7e-05,5.87251]
[1778247447217,29.18,79797.71,7.0,-0.94854,7e-05,5.85763]
[1778247448223,29.18,79795.25,7.0,-0.9487,7e-05,5.84231]
[1778247451244,29.17,79797.99,7.0,-0.94858,7e-05,5.85254]
[1778247452730,29.17,79799.74,7.0,-0.94847,7e-05,5.86234]
[1778247453865,29.17,79804.11,7.0,-0.9482,7e-05,5.88715]
[1778247455994,29.17,79801.09,7.0,-0.94842,7e-05,5.86771]
[1778247457509,29.17,79799.57,7.0,-0.94852,7e-05,5.85798]
[1778247459300,29.16,79796.23,7.0,-0.94875,6e-05,5.83678]
[1778247460426,29.16,79783.08,7.0,-0.94961,6e-05,5.7581]
[1778247461314,29.16,79779.49,7.0,-0.94984,6e-05,5.73642]
[1778247462321,29.16,79774.43,7.0,-0.95017,6e-05,5.70618]
[1778247463328,29.16,79777.26,7.0,-0.95,6e-05,5.72244]
[1778247464471,29.16,79779.57,7.0,-0.94985,6e-05,5.73564]
[1778247465342,29.16,79776.57,7.0,-0.95005,6e-05,5.71751]
[1778247467626,29.16,79782.46,7.0,-0.94968,6e-05,5.75144]
[1778247468583,29.16,79785.43,7.0,-0.9495,6e-05,5.76854]
[1778247471384,29.15,79781.94,7.0,-0.94974,6e-05,5.7464]
[1778247473068,29.15,79778.6,7.0,-0.94996,6e-05,5.72579]
[1778247473796,29.15,79775.05,7.0,-0.95019,6e-05,5.70489]
[1778247476075,29.15,79771.37,7.0,-0.95043,6e-05,5.6821]
[1778247476419,29.15,79768.59,7.0,-0.95061,6e-05,5.6658]
[1778247478518,29.15,79768.88,7.0,-0.95059,6e-05,5.66716]
[1778247478661,29.15,79761.38,7.0,-0.95107,6e-05,5.623]
[1778247479441,29.15,79759.53,7.0,-0.95119,6e-05,5.61195]
[1778247480276,29.15,79759.53,7.0,-0.95119,6e-05,5.61195]
[1778247480453,29.15,79749.15,7.0,-0.95184,6e-05,5.55149]
[1778247481670,29.15,79738.01,7.0,-0.95252,6e-05,5.48718]
[1778247482465,29.15,79732.15,7.0,-0.95288,6e-05,5.45357]
[1778247484058,29.15,79721.88,7.0,-0.9535,6e-05,5.39516]
[1778247484479,29.15,79718.84,7.0,-0.95369,6e-05,5.37792]
[1778247485486,29.15,79715.87,7.0,-0.95386,6e-05,5.36124]
[1778247486493,29.15,79717.59,7.0,-0.95376,6e-05,5.37111]
[1778247491532,29.15,79725.36,7.0,-0.95328,6e-05,5.41585]
[1778247492539,29.15,79735.25,7.0,-0.95268,6e-05,5.47237]
[1778247493783,29.15,79735.25,7.0,-0.95268,6e-05,5.47237]
[1778247493882,29.15,79736.13,7.0,-0.95263,6e-05,5.47732]
[1778247494725,29.15,79742.17,7.0,-0.95226,6e-05,5.512]
[1778247496010,29.15,79747.96,7.0,-0.95191,6e-05,5.54511]
[1778247496611,29.15,79747.96,7.0,-0.95191,6e-05,5.54511]
[1778247497580,29.15,79758.19,7.0,-0.95126,6e-05,5.60488]
[1778247498587,29.15,79765.16,7.0,-0.95082,6e-05,5.6459]
[1778247500601,29.15,79767.69,7.0,-0.95067,6e-05,5.66004]
[1778247501614,29.15,79772.42,7.0,-0.95037,6e-05,5.68741]
[1778247502616,29.15,79770.96,7.0,-0.95047,6e-05,5.67847]
[1778247503623,29.15,79773.39,7.0,-0.95031,6e-05,5.69301]
[1778247506144,29.15,79779.78,7.0,-0.94991,6e-05,5.73004]
[1778247507040,29.14,79786.14,7.0,-0.94951,6e-05,5.76711]
[1778247510041,29.14,79785.6,7.0,-0.94956,6e-05,5.76292]
[1778247510060,29.14,79785.99,7.0,-0.94954,6e-05,5.76472]
[1778247510684,29.14,79788.79,7.0,-0.94936,6e-05,5.78131]
[1778247511691,29.14,79791.43,7.0,-0.94923,6e-05,5.79222]
[1778247516845,29.14,79791.09,7.0,-0.94927,6e-05,5.78798]
[1778247518740,29.13,79787.69,7.0,-0.94951,6e-05,5.76619]
[1778247521132,29.13,79786.42,7.0,-0.94961,6e-05,5.75711]
[1778247523254,29.13,79787.47,7.0,-0.94955,6e-05,5.76231]
[1778247523775,29.13,79786.87,7.0,-0.94959,6e-05,5.75875]
[1778247524782,29.13,79779.55,7.0,-0.95007,6e-05,5.715]
[1778247527803,29.13,79788.66,7.0,-0.9495,6e-05,5.76741]
[1778247528898,29.12,79797.22,7.0,-0.94896,6e-05,5.81729]
[1778247529404,29.12,79797.22,7.0,-0.94896,6e-05,5.81729]
[1778247530076,29.12,79800.44,7.0,-0.94875,7e-05,5.83588]
[1778247530824,29.12,79803.63,7.0,-0.94855,7e-05,5.85494]
[1778247531899,29.12,79807.92,7.0,-0.94828,7e-05,5.87933]
[1778247532843,29.12,79812.53,7.0,-0.94798,7e-05,5.90702]
[1778247534051,29.12,79808.91,7.0,-0.94822,7e-05,5.88472]
[1778247534853,29.12,79806.29,7.0,-0.94839,7e-05,5.86901]
[1778247536026,29.12,79804.48,7.0,-0.94852,7e-05,5.85768]
[1778247536588,29.12,79804.48,7.0,-0.94852,7e-05,5.85768]
[1778247536667,29.12,79804.48,7.0,-0.94852,7e-05,5.85768]
[1778247536832,29.12,79804.48,7.0,-0.94852,7e-05,5.85768]
[1778247536933,29.12,79803.65,7.0,-0.94857,7e-05,5.8525]
[1778247537815,29.12,79803.65,7.0,-0.94857,7e-05,5.8525]
[1778247537911,29.12,79803.65,7.0,-0.94857,7e-05,5.8525]
[1778247538012,29.12,79806.22,7.0,-0.94841,7e-05,5.86768]
[1778247538506,29.12,79806.22,7.0,-0.94841,7e-05,5.86768]
[1778247538602,29.12,79806.22,7.0,-0.94841,7e-05,5.86768]
[1778247539167,29.12,79806.22,7.0,-0.94841,7e-05,5.86768]
[1778247538881,29.12,79807.3,7.0,-0.94834,7e-05,5.87415]
[1778247539249,29.12,79807.3,7.0,-0.94834,7e-05,5.87415]
[1778247539798,29.12,79807.3,7.0,-0.94834,7e-05,5.87415]
[1778247539890,29.12,79807.3,7.0,-0.94834,7e-05,5.87415]
[1778247539931,29.12,79807.93,7.0,-0.9483,7e-05,5.87746]
[1778247540543,29.12,79807.93,7.0,-0.9483,7e-05,5.87746]
[1778247540634,29.12,79807.93,7.0,-0.9483,7e-05,5.87746]
[1778247540895,29.12,79807.64,7.0,-0.94832,7e-05,5.87572]
[1778247541214,29.12,79807.64,7.0,-0.94832,7e-05,5.87572]
[1778247541443,29.12,79807.64,7.0,-0.94832,7e-05,5.87572]
[1778247541902,29.12,79806.52,7.0,-0.9484,7e-05,5.86877]
[1778247542194,29.12,79806.52,7.0,-0.9484,7e-05,5.86877]
[1778247542301,29.12,79806.52,7.0,-0.9484,7e-05,5.86877]
[1778247543102,29.12,79806.52,7.0,-0.9484,7e-05,5.86877]
[1778247543176,29.12,79806.52,7.0,-0.9484,7e-05,5.86877]
[1778247543132,29.12,79805.83,7.0,-0.94845,7e-05,5.86417]
[1778247543927,29.12,79805.83,7.0,-0.94845,7e-05,5.86417]
[1778247544002,29.12,79805.83,7.0,-0.94845,7e-05,5.86417]
[1778247544027,29.11,79801.67,7.0,-0.94872,7e-05,5.83907]
[1778247544653,29.11,79801.67,7.0,-0.94872,7e-05,5.83907]
[1778247544735,29.11,79801.67,7.0,-0.94872,7e-05,5.83907]
[1778247544923,29.11,79800.06,7.0,-0.94883,7e-05,5.82929]
[1778247545473,29.11,79800.06,7.0,-0.94883,7e-05,5.82929]
[1778247545574,29.11,79800.06,7.0,-0.94883,7e-05,5.82929]
[1778247545930,29.11,79798.37,7.0,-0.94894,6e-05,5.81905]
[1778247546254,29.11,79798.37,7.0,-0.94894,6e-05,5.81905]
[1778247546438,29.11,79798.37,7.0,-0.94894,6e-05,5.81905]
[1778247546937,29.11,79798.74,7.0,-0.94892,6e-05,5.82112]
[1778247547240,29.11,79798.74,7.0,-0.94892,6e-05,5.82112]
[1778247547443,29.11,79798.74,7.0,-0.94892,6e-05,5.82112]
[1778247547944,29.11,79798.97,7.0,-0.9489,6e-05,5.82234]
[1778247548371,29.11,79798.97,7.0,-0.9489,6e-05,5.82234]
[1778247548455,29.11,79798.97,7.0,-0.9489,6e-05,5.82234]
[1778247548951,29.11,79798.24,7.0,-0.94895,6e-05,5.81784]
[1778247549300,29.11,79798.24,7.0,-0.94895,6e-05,5.81784]
[1778247549560,29.11,79798.24,7.0,-0.94895,6e-05,5.81784]
[1778247549958,29.11,79798.26,7.0,-0.94895,6e-05,5.81782]
[1778247550554,29.11,79798.26,7.0,-0.94895,6e-05,5.81782]
[1778247550663,29.11,79798.26,7.0,-0.94895,6e-05,5.81782]
[1778247550965,29.11,79798.59,7.0,-0.94893,6e-05,5.81965]
[1778247551335,29.11,79798.59,7.0,-0.94893,6e-05,5.81965]
[1778247551419,29.11,79798.59,7.0,-0.94893,6e-05,5.81965]
[1778247552098,29.11,79798.59,7.0,-0.94893,6e-05,5.81965]
[1778247551972,29.11,79795.49,7.0,-0.94913,6e-05,5.80104]
[1778247552223,29.11,79795.49,7.0,-0.94913,6e-05,5.80104]
[1778247553047,29.11,79795.49,7.0,-0.94913,6e-05,5.80104]
[1778247553148,29.11,79791.87,7.0,-0.94937,6e-05,5.77942]
[1778247553986,29.11,79789.33,7.0,-0.94953,6e-05,5.76428]
[1778247554833,29.11,79789.33,7.0,-0.94953,6e-05,5.76428]
[1778247556021,29.11,79789.02,7.0,-0.94955,6e-05,5.76239]
[1778247556690,29.11,79789.28,7.0,-0.94954,6e-05,5.76388]
[1778247556843,29.11,79789.28,7.0,-0.94954,6e-05,5.76388]
[1778247557631,29.11,79790.5,7.0,-0.94946,6e-05,5.77107]
[1778247558785,29.11,79789.8,7.0,-0.94951,6e-05,5.76686]
[1778247560484,29.11,79787.44,7.0,-0.94966,6e-05,5.7528]
[1778247561580,29.11,79786.33,7.0,-0.94973,6e-05,5.74621]
[1778247562287,29.11,79785.34,7.0,-0.94979,6e-05,5.74034]
[1778247563591,29.11,79786.5,7.0,-0.94972,6e-05,5.7472]
[1778247564283,29.11,79785.47,7.0,-0.94978,6e-05,5.74109]
[1778247565018,29.11,79785.47,7.0,-0.94978,6e-05,5.74109]
[1778247565066,29.11,79788.23,7.0,-0.94961,6e-05,5.75741]
[1778247565764,29.11,79788.23,7.0,-0.94961,6e-05,5.75741]
[1778247567676,29.11,79786.73,7.0,-0.9497,6e-05,5.74848]
[1778247568092,29.11,79781.23,7.0,-0.95006,6e-05,5.71597]
[1778247568241,29.11,79781.23,7.0,-0.95006,6e-05,5.71597]
[1778247568757,29.11,79781.23,7.0,-0.95006,6e-05,5.71597]
[1778247569097,29.11,79767.79,7.0,-0.95091,6e-05,5.63731]
[1778247570104,29.11,79760.9,7.0,-0.95134,6e-05,5.59683]
[1778247570221,29.11,79760.9,7.0,-0.95134,6e-05,5.59683]
[1778247572118,29.11,79757.81,7.0,-0.95157,6e-05,5.57425]
[1778247576146,29.11,79755.56,7.0,-0.95172,6e-05,5.56039]
[1778247580174,29.11,79758.17,7.0,-0.95157,6e-05,5.5748]
[1778247582188,29.11,79754.78,7.0,-0.95178,6e-05,5.55474]
[1778247583195,29.11,79752.55,7.0,-0.95192,6e-05,5.54167]
[1778247585209,29.11,79750.33,7.0,-0.95206,6e-05,5.52859]
[1778247588781,29.11,79749.99,7.0,-0.95209,6e-05,5.5264]
[1778247589237,29.11,79736.61,7.0,-0.95291,6e-05,5.44927]
[1778247590244,29.11,79723.99,7.0,-0.95367,6e-05,5.37738]
[1778247591251,29.11,79717.63,7.0,-0.95405,6e-05,5.3415]
[1778247592259,29.11,79715.6,7.0,-0.95417,6e-05,5.33021]
[1778247595967,29.11,79711.01,7.0,-0.95444,6e-05,5.30493]
[1778247596289,29.11,79701.57,7.0,-0.95499,6e-05,5.25224]
[1778247597296,29.11,79695.81,7.0,-0.95533,6e-05,5.22043]
[1778247600317,29.11,79692.6,7.0,-0.9555,6e-05,5.20365]
[1778247602358,29.11,79685.46,7.0,-0.95591,6e-05,5.16485]
[1778247603338,29.11,79667.89,7.0,-0.95691,6e-05,5.06878]
[1778247604345,29.11,79654.2,7.0,-0.95768,6e-05,4.99501]
[1778247605433,29.11,79654.2,7.0,-0.95768,6e-05,4.99501]
[1778247605476,29.11,79643.22,7.0,-0.95828,6e-05,4.9366]
[1778247606422,29.11,79643.22,7.0,-0.95828,6e-05,4.9366]
[1778247606522,29.12,79639.46,7.0,-0.95848,6e-05,4.91727]
[1778247608373,29.12,79637.14,7.0,-0.95859,5e-05,4.90656]
[1778247609380,29.12,79630.97,7.0,-0.95892,5e-05,4.87454]
[1778247610387,29.12,79628.42,7.0,-0.95905,5e-05,4.86191]
[1778247611394,29.12,79632.24,7.0,-0.95883,5e-05,4.88316]
[1778247612401,29.13,79633.95,7.0,-0.95873,5e-05,4.89317]
[1778247613507,29.13,79633.95,7.0,-0.95873,5e-05,4.89317]
[1778247613562,29.13,79633.95,7.0,-0.95873,5e-05,4.89317]
[1778247613734,29.13,79633.95,7.0,-0.95873,5e-05,4.89317]
[1778247613821,29.13,79636.7,7.0,-0.95857,5e-05,4.90873]
[1778247614859,29.13,79636.7,7.0,-0.95857,5e-05,4.90873]
[1778247614951,29.13,79643.74,7.0,-0.95817,6e-05,4.94729]
[1778247617206,29.13,79644.01,7.0,-0.95815,6e-05,4.94954]
[1778247618207,29.13,79643.66,7.0,-0.95816,6e-05,4.94846]
[1778247618079,29.14,79647.04,7.0,-0.95795,6e-05,4.9682]
[1778247618409,29.14,79647.04,7.0,-0.95795,6e-05,4.9682]
[1778247619452,29.14,79651.04,7.0,-0.95772,6e-05,4.9905]
[1778247622064,29.15,79663.17,7.0,-0.95695,6e-05,5.06469]
[1778247622473,29.15,79666.74,7.0,-0.95675,6e-05,5.08416]
[1778247624488,29.16,79653.0,7.0,-0.95751,6e-05,5.01064]
[1778247625495,29.16,79647.74,7.0,-0.9578,6e-05,4.98293]
[1778247626502,29.17,79653.25,7.0,-0.95742,6e-05,5.02]
[1778247628517,29.19,79645.03,7.0,-0.9578,6e-05,4.983]
[1778247629524,29.19,79638.72,7.0,-0.95814,6e-05,4.94984]
[1778247630381,29.19,79638.72,7.0,-0.95814,6e-05,4.94984]
[1778247631538,29.2,79644.81,7.0,-0.95774,6e-05,4.98713]
[1778247632545,29.22,79647.2,7.0,-0.95754,6e-05,5.00719]
[1778247633552,29.23,79644.19,7.0,-0.95763,6e-05,4.99786]
[1778247634559,29.25,79640.54,7.0,-0.95776,6e-05,4.98525]
[1778247635576,29.26,79631.92,7.0,-0.95816,6e-05,4.94626]
[1778247636735,29.26,79631.92,7.0,-0.95816,6e-05,4.94626]
[1778247636894,29.26,79617.78,7.0,-0.95893,5e-05,4.87185]
[1778247637581,29.26,79610.12,7.0,-0.95934,5e-05,4.83233]
[1778247638588,29.28,79607.11,7.0,-0.9594,5e-05,4.82613]
[1778247639621,29.28,79609.3,7.0,-0.95928,5e-05,4.83764]
[1778247640608,29.28,79613.4,7.0,-0.95905,5e-05,4.86023]
[1778247641615,29.32,79611.16,7.0,-0.95898,5e-05,4.86668]
[1778247642359,29.32,79611.16,7.0,-0.95898,5e-05,4.86668]
[1778247644715,29.35,79609.39,7.0,-0.95889,5e-05,4.87484]
[1778247644793,29.37,79614.38,7.0,-0.95853,5e-05,4.90991]
[1778247645643,29.39,79618.79,7.0,-0.95821,5e-05,4.94137]
[1778247646650,29.4,79624.01,7.0,-0.95784,6e-05,4.97669]
[1778247647657,29.43,79626.49,7.0,-0.95755,6e-05,5.00494]
[1778247648664,29.46,79628.74,7.0,-0.95727,6e-05,5.03149]
[1778247649671,29.49,79638.73,7.0,-0.95656,6e-05,5.09938]
[1778247651100,29.49,79638.73,7.0,-0.95656,6e-05,5.09938]
[1778247651155,29.49,79638.73,7.0,-0.95656,6e-05,5.09938]
[1778247651195,29.51,79643.6,7.0,-0.95615,6e-05,5.1387]
[1778247651685,29.54,79647.17,7.0,-0.95582,6e-05,5.17035]
[1778247652338,29.54,79647.17,7.0,-0.95582,6e-05,5.17035]
[1778247652378,29.54,79647.17,7.0,-0.95582,6e-05,5.17035]
[1778247652692,29.56,79653.05,7.0,-0.95535,6e-05,5.21419]
[1778247653878,29.56,79653.05,7.0,-0.95535,6e-05,5.21419]
[1778247653946,29.56,79653.05,7.0,-0.95535,6e-05,5.21419]
[1778247654001,29.56,79653.05,7.0,-0.95535,6e-05,5.21419]
[1778247654057,29.58,79656.44,7.0,-0.95504,6e-05,5.24377]
[1778247654706,29.6,79666.33,7.0,-0.95435,6e-05,5.30886]
[1778247655713,29.62,79669.8,7.0,-0.95405,6e-05,5.3375]
[1778247657537,29.64,79671.72,7.0,-0.95384,6e-05,5.35708]
[1778247658734,29.67,79665.3,7.0,-0.95404,6e-05,5.33842]
[1778247659741,29.68,79662.69,7.0,-0.9541,6e-05,5.33271]
[1778247660748,29.7,79660.37,7.0,-0.95414,6e-05,5.32868]
[1778247661755,29.72,79668.88,7.0,-0.95354,6e-05,5.38474]
[1778247662762,29.72,79672.74,7.0,-0.95332,6e-05,5.40603]
[1778247663480,29.72,79672.74,7.0,-0.95332,6e-05,5.40603]
[1778247663769,29.72,79666.24,7.0,-0.95371,6e-05,5.36925]
[1778247664777,29.72,79661.86,7.0,-0.95396,6e-05,5.34496]
[1778247665463,29.72,79661.86,7.0,-0.95396,6e-05,5.34496]
[1778247665492,29.72,79661.86,7.0,-0.95396,6e-05,5.34496]
[1778247666080,29.72,79661.86,7.0,-0.95396,6e-05,5.34496]
[1778247666524,29.72,79661.74,7.0,-0.95397,6e-05,5.34433]
[1778247666723,29.72,79661.74,7.0,-0.95397,6e-05,5.34433]
[1778247666893,29.72,79661.74,7.0,-0.95397,6e-05,5.34433]
[1778247666994,29.73,79665.84,7.0,-0.95364,6e-05,5.37555]
[1778247667797,29.75,79668.67,7.0,-0.95339,6e-05,5.39922]
[1778247668698,29.75,79668.67,7.0,-0.95339,6e-05,5.39922]
[1778247668804,29.75,79657.43,7.0,-0.95405,6e-05,5.33679]
[1778247669811,29.75,79651.06,7.0,-0.95442,6e-05,5.30168]
[1778247670818,29.75,79645.78,7.0,-0.95473,6e-05,5.27276]
[1778247671825,29.75,79648.54,7.0,-0.95456,6e-05,5.28805]
[1778247673049,29.75,79648.54,7.0,-0.95456,6e-05,5.28805]
[1778247673087,29.75,79648.54,7.0,-0.95456,6e-05,5.28805]
[1778247673839,29.75,79651.88,7.0,-0.95437,6e-05,5.30663]
[1778247674846,29.75,79649.14,7.0,-0.95453,6e-05,5.29164]
[1778247675853,29.75,79647.1,7.0,-0.95464,6e-05,5.28054]
[1778247676860,29.75,79644.64,7.0,-0.95478,6e-05,5.26717]
[1778247678035,29.75,79644.64,7.0,-0.95478,6e-05,5.26717]
[1778247678111,29.75,79637.57,7.0,-0.95519,6e-05,5.22866]
[1778247678879,29.75,79631.57,7.0,-0.95553,6e-05,5.19621]
[1778247679413,29.75,79631.57,7.0,-0.95553,6e-05,5.19621]
[1778247679886,29.75,79624.73,7.0,-0.95592,6e-05,5.1594]
[1778247680893,29.75,79632.27,7.0,-0.95548,6e-05,5.20061]
[1778247681573,29.75,79632.27,7.0,-0.95548,6e-05,5.20061]
[1778247682227,29.75,79632.27,7.0,-0.95548,6e-05,5.20061]
[1778247682285,29.75,79632.27,7.0,-0.95548,6e-05,5.20061]
[1778247682327,29.75,79635.73,7.0,-0.95528,6e-05,5.2197]
[1778247683914,29.77,79626.75,7.0,-0.95568,6e-05,5.18151]
[1778247684921,29.77,79622.56,7.0,-0.95592,6e-05,5.15913]
[1778247685947,29.77,79622.56,7.0,-0.95592,6e-05,5.15913]
[1778247686030,29.77,79612.06,7.0,-0.95651,6e-05,5.10292]
[1778247686937,29.78,79611.76,7.0,-0.95652,6e-05,5.10174]
[1778247687944,29.78,79613.72,7.0,-0.9564,6e-05,5.11269]
[1778247688744,29.78,79613.72,7.0,-0.9564,6e-05,5.11269]
[1778247688903,29.78,79613.72,7.0,-0.9564,6e-05,5.11269]
[1778247688952,29.78,79620.88,7.0,-0.95596,6e-05,5.15534]
[1778247689959,29.81,79625.06,7.0,-0.9556,6e-05,5.1894]
[1778247691973,29.85,79622.5,7.0,-0.95555,6e-05,5.19304]
[1778247692980,29.85,79617.18,7.0,-0.95585,6e-05,5.16455]
[1778247693987,29.85,79612.79,7.0,-0.95609,6e-05,5.14122]
[1778247694994,29.85,79606.78,7.0,-0.95642,6e-05,5.10931]
[1778247696002,29.86,79604.59,7.0,-0.9565,6e-05,5.10158]
[1778247699022,29.88,79596.01,7.0,-0.95686,6e-05,5.06776]
[1778247701036,29.9,79588.57,7.0,-0.95717,6e-05,5.03724]
[1778247702870,29.9,79586.78,7.0,-0.95726,5e-05,5.02825]
[1778247703050,29.9,79583.36,7.0,-0.95745,5e-05,5.01069]
[1778247704057,29.9,79577.62,7.0,-0.95775,5e-05,4.98098]
[1778247706071,29.92,79574.14,7.0,-0.95788,5e-05,4.96916]
[1778247707078,29.93,79571.66,7.0,-0.95795,5e-05,4.96228]
[1778247708085,29.93,79569.52,7.0,-0.95806,5e-05,4.9517]
[1778247713120,29.94,79572.14,7.0,-0.95788,5e-05,4.96863]
[1778247714127,29.94,79575.82,7.0,-0.95767,5e-05,4.98858]
[1778247719162,30.07,79571.36,7.0,-0.95722,5e-05,5.03158]
[1778247720172,30.1,79567.85,7.0,-0.95728,5e-05,5.02601]
[1778247721176,30.1,79565.8,7.0,-0.95738,5e-05,5.01574]
[1778247723190,30.1,79567.69,7.0,-0.95727,5e-05,5.02671]
[1778247724197,30.13,79571.53,7.0,-0.95692,5e-05,5.05991]
[1778247727710,30.2,79572.38,7.0,-0.95649,6e-05,5.10095]
[1778247728225,30.22,79577.71,7.0,-0.95607,6e-05,5.14096]
[1778247729197,30.22,79577.71,7.0,-0.95607,6e-05,5.14096]
[1778247730284,30.24,79576.34,7.0,-0.95603,6e-05,5.14477]
[1778247730342,30.27,79578.58,7.0,-0.95579,6e-05,5.1677]
[1778247731246,30.29,79583.75,7.0,-0.95538,6e-05,5.2059]
[1778247733330,30.31,79584.86,7.0,-0.95521,6e-05,5.22183]
[1778247733383,30.31,79584.86,7.0,-0.95521,6e-05,5.22183]
[1778247733261,30.33,79577.44,7.0,-0.95553,6e-05,5.19187]
[1778247734152,30.33,79577.44,7.0,-0.95553,6e-05,5.19187]
[1778247734268,30.35,79578.05,7.0,-0.95539,6e-05,5.20528]
[1778247735275,30.37,79580.76,7.0,-0.95513,6e-05,5.22968]
[1778247736284,30.39,79586.63,7.0,-0.95469,6e-05,5.27088]
[1778247737289,30.4,79588.34,7.0,-0.9545,6e-05,5.28936]
[1778247739303,30.41,79588.18,7.0,-0.95449,6e-05,5.2902]
[1778247740310,30.41,79597.05,7.0,-0.95397,6e-05,5.33893]
[1778247741403,30.43,79599.72,7.0,-0.95373,6e-05,5.36163]
[1778247742198,30.43,79599.72,7.0,-0.95373,6e-05,5.36163]
[1778247742324,30.44,79601.95,7.0,-0.95352,6e-05,5.381]
[1778247743331,30.44,79604.12,7.0,-0.95339,6e-05,5.3935]
[1778247746352,30.44,79608.82,7.0,-0.9531,6e-05,5.42108]
[1778247747359,30.44,79612.89,7.0,-0.95286,6e-05,5.44317]
[1778247749373,30.44,79615.45,7.0,-0.95272,6e-05,5.45674]
[1778247751387,30.44,79618.48,7.0,-0.95257,6e-05,5.46955]
[1778247753401,30.45,79613.23,7.0,-0.95286,6e-05,5.44182]
[1778247754408,30.45,79611.73,7.0,-0.95295,6e-05,5.43332]
[1778247758436,30.44,79613.74,7.0,-0.95285,6e-05,5.4434]
[1778247759443,30.44,79615.39,7.0,-0.95275,6e-05,5.45221]
[1778247760450,30.44,79613.83,7.0,-0.95285,6e-05,5.44342]
[1778247762464,30.44,79615.29,7.0,-0.95277,6e-05,5.45092]
[1778247764478,30.44,79612.24,7.0,-0.95295,6e-05,5.43348]
[1778247766492,30.44,79616.51,7.0,-0.95271,6e-05,5.45641]
[1778247768840,30.44,79615.05,7.0,-0.9528,6e-05,5.44789]
[1778247770520,30.44,79613.01,7.0,-0.95292,6e-05,5.43622]
[1778247772534,30.44,79610.42,7.0,-0.95308,6e-05,5.4216]
[1778247773541,30.44,79608.83,7.0,-0.95317,6e-05,5.41271]
[1778247775559,30.44,79612.56,7.0,-0.95296,6e-05,5.43271]
[1778247776562,30.43,79603.9,7.0,-0.95347,6e-05,5.38524]
[1778247777569,30.43,79598.54,7.0,-0.95378,6e-05,5.35598]
[1778247778576,30.43,79594.84,7.0,-0.95399,6e-05,5.33585]
[1778247780590,30.43,79586.9,7.0,-0.95445,6e-05,5.29288]
[1778247782604,30.43,79590.07,7.0,-0.95427,6e-05,5.30994]
[1778247783611,30.43,79592.0,7.0,-0.95416,6e-05,5.32032]
[1778247784618,30.43,79593.61,7.0,-0.95406,6e-05,5.32896]
[1778247786633,30.43,79596.57,7.0,-0.9539,6e-05,5.34482]
[1778247787639,30.43,79593.65,7.0,-0.95407,6e-05,5.32892]
[1778247788646,30.43,79590.07,7.0,-0.95427,6e-05,5.30952]
[1778247790660,30.43,79588.62,7.0,-0.95435,6e-05,5.30159]
[1778247791667,30.43,79586.86,7.0,-0.95446,6e-05,5.29207]
[1778247795695,30.44,79588.94,7.0,-0.95432,6e-05,5.30471]
[1778247799305,30.44,79588.51,7.0,-0.95433,6e-05,5.30388]
[1778247799442,30.44,79588.22,7.0,-0.95434,6e-05,5.30305]
[1778247800341,30.44,79588.22,7.0,-0.95434,6e-05,5.30305]
[1778247800431,30.44,79612.04,7.0,-0.95296,6e-05,5.43309]
[1778247800745,30.44,79624.33,7.0,-0.95223,6e-05,5.50093]
[1778247801751,30.44,79639.55,7.0,-0.95132,6e-05,5.58567]
[1778247802758,30.44,79640.16,7.0,-0.95128,6e-05,5.58933]
[1778247804160,30.44,79643.86,7.0,-0.95106,6e-05,5.61023]
[1778247805779,30.45,79645.78,7.0,-0.95094,6e-05,5.62141]
[1778247808800,30.45,79644.32,7.0,-0.95102,6e-05,5.61388]
[1778247809807,30.45,79642.75,7.0,-0.95111,6e-05,5.60534]
[1778247814160,30.45,79643.62,7.0,-0.95108,6e-05,5.60672]
[1778247814232,30.45,79643.14,7.0,-0.95111,6e-05,5.60428]
[1778247814842,30.45,79627.69,7.0,-0.95204,6e-05,5.51794]
[1778247815849,30.45,79619.53,7.0,-0.95252,6e-05,5.47255]
[1778247816856,30.45,79613.39,7.0,-0.95289,6e-05,5.43853]
[1778247819877,30.44,79609.18,7.0,-0.95314,6e-05,5.41466]
[1778247820884,30.44,79607.01,7.0,-0.95327,6e-05,5.40258]
[1778247821892,30.44,79609.2,7.0,-0.95315,6e-05,5.4143]
[1778247824931,30.44,79612.8,7.0,-0.95294,6e-05,5.43325]
[1778247825938,30.44,79610.49,7.0,-0.95308,6e-05,5.42035]
[1778247826945,30.44,79608.57,7.0,-0.9532,6e-05,5.40961]
[1778247827952,30.44,79607.22,7.0,-0.95328,6e-05,5.40201]
[1778247832987,30.44,79606.77,7.0,-0.95332,6e-05,5.39843]
[1778247833994,30.44,79604.8,7.0,-0.95343,6e-05,5.38748]
[1778247836010,30.44,79607.06,7.0,-0.95331,6e-05,5.39938]
[1778247837016,30.44,79609.8,7.0,-0.95315,6e-05,5.41411]
[1778247838024,30.44,79612.28,7.0,-0.95301,6e-05,5.42741]
[1778247839031,30.44,79614.14,7.0,-0.9529,6e-05,5.43732]
[1778247840038,30.43,79617.39,7.0,-0.95271,6e-05,5.45485]
[1778247841045,30.43,79621.23,7.0,-0.95249,6e-05,5.47564]
[1778247842052,30.43,79617.92,7.0,-0.95269,6e-05,5.45712]
[1778247843059,30.43,79621.13,7.0,-0.95251,6e-05,5.47444]
[1778247844066,30.43,79626.71,7.0,-0.95218,6e-05,5.50485]
[1778247847087,30.43,79622.16,7.0,-0.95246,6e-05,5.47864]
[1778247848547,30.43,79622.16,7.0,-0.95246,6e-05,5.47864]
[1778247848094,30.43,79618.93,7.0,-0.95265,6e-05,5.46056]
[1778247849101,30.43,79615.12,7.0,-0.95288,6e-05,5.43936]
[1778247849914,30.43,79615.12,7.0,-0.95288,6e-05,5.43936]
[1778247850108,30.43,79607.85,7.0,-0.95331,6e-05,5.39937]
[1778247851491,30.43,79604.7,7.0,-0.95349,6e-05,5.38202]
[1778247852122,30.43,79598.74,7.0,-0.95384,6e-05,5.34948]
[1778247853129,30.43,79594.64,7.0,-0.95407,6e-05,5.32717]
[1778247854136,30.43,79593.31,7.0,-0.95415,6e-05,5.3199]
[1778247856150,30.43,79590.34,7.0,-0.95432,6e-05,5.30371]
[1778247856844,30.43,79590.34,7.0,-0.95432,6e-05,5.30371]
[1778247857157,30.43,79586.54,7.0,-0.95454,6e-05,5.28319]
[1778247859172,30.43,79584.61,7.0,-0.95465,6e-05,5.27276]
[1778247864209,30.43,79584.63,7.0,-0.95465,6e-05,5.27279]
[1778247865216,30.43,79587.03,7.0,-0.95451,6e-05,5.28567]
[1778247869244,30.43,79588.38,7.0,-0.95444,6e-05,5.29275]
[1778247874279,30.43,79588.13,7.0,-0.95449,6e-05,5.28707]
[1778247879314,30.43,79587.42,7.0,-0.95453,6e-05,5.283]
[1778247884349,30.42,79587.62,7.0,-0.95452,6e-05,5.28385]
[1778247886365,30.42,79584.28,7.0,-0.95471,6e-05,5.26583]
[1778247887372,30.42,79581.08,7.0,-0.95489,6e-05,5.24867]
[1778247888379,30.42,79579.66,7.0,-0.95497,6e-05,5.24109]
[1778247892407,30.42,79578.23,7.0,-0.95505,6e-05,5.2336]
[1778247897442,30.43,79578.32,7.0,-0.95504,6e-05,5.2343]
[1778247899464,30.43,79579.83,7.0,-0.95496,6e-05,5.24246]
[1778247904520,30.43,79586.43,7.0,-0.95458,6e-05,5.27803]
[1778247905522,30.43,79590.9,7.0,-0.95433,6e-05,5.30212]
[1778247907536,30.43,79600.33,7.0,-0.95379,6e-05,5.35301]
[1778247908543,30.43,79604.17,7.0,-0.95357,6e-05,5.37378]
[1778247909550,30.43,79606.95,7.0,-0.95341,6e-05,5.38876]
[1778247910557,30.42,79611.38,7.0,-0.95315,6e-05,5.41274]
[1778247912571,30.42,79608.96,7.0,-0.9533,6e-05,5.39909]
[1778247913578,30.42,79615.94,7.0,-0.95289,6e-05,5.437]
[1778247913802,30.42,79615.94,7.0,-0.95289,6e-05,5.437]
[1778247914585,30.42,79626.94,7.0,-0.95225,6e-05,5.49725]
[1778247915411,30.42,79626.94,7.0,-0.95225,6e-05,5.49725]
[1778247915595,30.42,79637.45,7.0,-0.95163,6e-05,5.55514]
[1778247915770,30.42,79637.45,7.0,-0.95163,6e-05,5.55514]
[1778247916602,30.42,79643.06,7.0,-0.9513,6e-05,5.58597]
[1778247916904,30.42,79643.06,7.0,-0.9513,6e-05,5.58597]
[1778247917609,30.42,79647.3,7.0,-0.95105,6e-05,5.60916]
[1778247918616,30.42,79657.16,7.0,-0.95046,6e-05,5.66391]
[1778247920631,30.42,79652.98,7.0,-0.95071,6e-05,5.64089]
[1778247921638,30.42,79651.55,7.0,-0.9508,6e-05,5.63224]
[1778247922645,30.42,79650.23,7.0,-0.95089,6e-05,5.62427]
[1778247923924,30.42,79650.23,7.0,-0.95089,6e-05,5.62427]
[1778247923941,30.42,79650.45,7.0,-0.95088,6e-05,5.62438]
[1778247925294,30.42,79650.45,7.0,-0.95088,6e-05,5.62438]
[1778247925331,30.42,79643.89,7.0,-0.95129,6e-05,5.58718]
[1778247925666,30.42,79630.58,7.0,-0.95208,6e-05,5.51329]
[1778247926673,30.41,79621.95,7.0,-0.95259,6e-05,5.46523]
[1778247927680,30.41,79623.12,7.0,-0.95253,6e-05,5.47129]
[1778247928687,30.41,79623.55,7.0,-0.95251,6e-05,5.47337]
[1778247931708,30.41,79624.92,7.0,-0.95247,6e-05,5.47554]
[1778247933722,30.41,79626.3,7.0,-0.9524,6e-05,5.48252]
[1778247935736,30.41,79632.07,7.0,-0.95206,6e-05,5.51405]
[1778247936743,30.41,79640.73,7.0,-0.95155,6e-05,5.56138]
[1778247937750,30.41,79642.44,7.0,-0.95145,6e-05,5.57045]
[1778247939764,30.4,79641.11,7.0,-0.95154,6e-05,5.56215]
[1778247944289,30.4,79642.71,7.0,-0.95147,6e-05,5.56929]
[1778247949834,30.4,79634.05,7.0,-0.95201,6e-05,5.51856]
[1778247950841,30.4,79630.68,7.0,-0.95222,6e-05,5.49956]
[1778247951848,30.39,79629.1,7.0,-0.95231,6e-05,5.49051]
[1778247953176,30.39,79624.47,7.0,-0.95259,6e-05,5.46468]
[1778247954051,30.39,79624.47,7.0,-0.95259,6e-05,5.46468]
[1778247954138,30.39,79614.42,7.0,-0.95318,6e-05,5.40929]
[1778247954878,30.39,79614.42,7.0,-0.95318,6e-05,5.40929]
[1778247954908,30.39,79614.42,7.0,-0.95318,6e-05,5.40929]
[1778247955252,30.39,79614.42,7.0,-0.95318,6e-05,5.40929]
[1778247955272,30.39,79604.41,7.0,-0.95376,6e-05,5.35457]
[1778247955876,30.39,79601.49,7.0,-0.95393,6e-05,5.33863]
[1778247957063,30.39,79594.5,7.0,-0.95433,6e-05,5.30076]
[1778247958476,30.39,79593.31,7.0,-0.9544,6e-05,5.29432]
[1778247958897,30.39,79585.6,7.0,-0.95484,6e-05,5.25285]
[1778247959904,30.39,79583.22,7.0,-0.95497,6e-05,5.24015]
[1778247960911,30.39,79580.66,7.0,-0.95512,6e-05,5.22652]
[1778247962925,30.39,79579.53,7.0,-0.95518,6e-05,5.22067]
[1778247964677,30.39,79579.53,7.0,-0.95518,6e-05,5.22067]
[1778247964939,30.39,79574.96,7.0,-0.95543,6e-05,5.19649]
[1778247965962,30.39,79570.39,7.0,-0.95569,6e-05,5.17233]
[1778247966965,30.39,79566.22,7.0,-0.95592,6e-05,5.15039]
[1778247967972,30.39,79564.7,7.0,-0.956,6e-05,5.14256]
[1778247972000,30.4,79563.42,7.0,-0.95606,6e-05,5.13671]
[1778247974014,30.4,79561.02,7.0,-0.95619,6e-05,5.12451]
[1778247979049,30.4,79562.64,7.0,-0.95609,6e-05,5.13427]
[1778247981063,30.4,79560.05,7.0,-0.95623,6e-05,5.12104]
[1778247983077,30.4,79562.53,7.0,-0.95608,6e-05,5.1346]
[1778247987105,30.4,79561.31,7.0,-0.95614,6e-05,5.129]
[1778247990126,30.4,79572.49,7.0,-0.95551,6e-05,5.18889]
[1778247991133,30.4,79578.59,7.0,-0.9552,6e-05,5.2175]
[1778247992140,30.41,79584.22,7.0,-0.95487,6e-05,5.24849]
[1778247993149,30.41,79587.22,7.0,-0.9547,6e-05,5.26462]
[1778247994159,30.41,79582.16,7.0,-0.95499,6e-05,5.2375]
[1778247995164,30.41,79575.16,7.0,-0.95538,6e-05,5.20018]
[1778247996171,30.41,79573.93,7.0,-0.95545,6e-05,5.19374]
[1778247997178,30.41,79572.31,7.0,-0.95554,6e-05,5.18525]
[1778248001206,30.41,79570.97,7.0,-0.95561,6e-05,5.17871]
[1778248002213,30.41,79564.9,7.0,-0.95595,6e-05,5.14669]
[1778248003220,30.41,79561.39,7.0,-0.95614,6e-05,5.12835]
[1778248005234,30.41,79564.35,7.0,-0.95597,6e-05,5.14446]
[1778248007248,30.41,79560.47,7.0,-0.95618,6e-05,5.12438]
[1778248012284,30.41,79560.13,7.0,-0.95619,6e-05,5.12377]
[1778248013601,30.41,79560.13,7.0,-0.95619,6e-05,5.12377]
[1778248014298,30.41,79554.48,7.0,-0.9565,5e-05,5.09371]
[1778248015305,30.41,79550.97,7.0,-0.9567,5e-05,5.0748]
[1778248017319,30.41,79549.81,7.0,-0.95677,5e-05,5.06782]
[1778248018326,30.41,79551.57,7.0,-0.95668,5e-05,5.0766]
[1778248020347,30.41,79555.58,7.0,-0.95647,5e-05,5.09675]
[1778248022361,30.41,79554.2,7.0,-0.95655,5e-05,5.08852]
[1778248023368,30.4,79556.37,7.0,-0.95644,5e-05,5.09945]
[1778248024375,30.4,79561.72,7.0,-0.95615,6e-05,5.12715]
[1778248025384,30.4,79554.73,7.0,-0.95654,5e-05,5.08981]
[1778248026391,30.4,79552.01,7.0,-0.9567,5e-05,5.07506]
[1778248031426,30.4,79551.42,7.0,-0.95675,5e-05,5.06974]
[1778248036461,30.39,79551.1,7.0,-0.95679,5e-05,5.06591]
[1778248040113,30.39,79550.13,7.0,-0.95683,5e-05,5.06183]
[1778248040489,30.4,79551.11,7.0,-0.95678,5e-05,5.0673]
[1778248041496,30.4,79552.62,7.0,-0.95669,5e-05,5.07555]
[1778248045524,30.4,79550.15,7.0,-0.95681,5e-05,5.06391]
[1778248050559,30.4,79550.56,7.0,-0.95677,5e-05,5.06777]
[1778248054587,30.4,79547.19,7.0,-0.95697,5e-05,5.04746]
[1778248055594,30.41,79545.96,7.0,-0.95704,5e-05,5.04139]
[1778248057608,30.41,79542.16,7.0,-0.95724,5e-05,5.0223]
[1778248059622,30.41,79539.01,7.0,-0.9574,5e-05,5.00671]
[1778248063650,30.41,79533.79,7.0,-0.95766,5e-05,4.98129]
[1778248065664,30.41,79537.89,7.0,-0.95743,5e-05,5.00347]
[1778248066671,30.41,79540.3,7.0,-0.9573,5e-05,5.01641]
[1778248067678,30.42,79544.61,7.0,-0.95706,5e-05,5.03927]
[1778248068685,30.42,79546.34,7.0,-0.95696,5e-05,5.0487]
[1778248072713,30.42,79547.95,7.0,-0.95686,5e-05,5.0585]
[1778248074738,30.42,79552.69,7.0,-0.95659,5e-05,5.084]
[1778248075742,30.42,79554.91,7.0,-0.95647,5e-05,5.09599]
[1778248076749,30.42,79556.85,7.0,-0.95636,6e-05,5.10648]
[1778248077421,30.42,79556.85,7.0,-0.95636,6e-05,5.10648]
[1778248077756,30.42,79561.76,7.0,-0.95608,6e-05,5.13263]
[1778248078763,30.42,79563.54,7.0,-0.95598,6e-05,5.14228]
[1778248079770,30.42,79564.99,7.0,-0.9559,6e-05,5.15016]
[1778248080780,30.42,79567.28,7.0,-0.95577,6e-05,5.16248]
[1778248081787,30.42,79563.95,7.0,-0.95595,6e-05,5.14504]
[1778248082794,30.42,79561.9,7.0,-0.95606,6e-05,5.13438]
[1778248087829,30.43,79562.75,7.0,-0.95601,6e-05,5.1399]
[1778248089843,30.43,79567.48,7.0,-0.95574,6e-05,5.16534]
[1778248090953,30.43,79567.48,7.0,-0.95574,6e-05,5.16534]
[1778248091732,30.43,79567.48,7.0,-0.95574,6e-05,5.16534]
[1778248091795,30.43,79577.62,7.0,-0.95517,6e-05,5.21962]
[1778248091857,30.43,79589.98,7.0,-0.95447,6e-05,5.28586]
[1778248092864,30.43,79603.59,7.0,-0.95369,6e-05,5.35949]
[1778248093871,30.43,79610.01,7.0,-0.95332,6e-05,5.39421]
[1778248094878,30.43,79612.89,7.0,-0.95315,6e-05,5.40993]
[1778248096722,30.43,79613.76,7.0,-0.9531,6e-05,5.41421]
[1778248096892,30.43,79615.8,7.0,-0.95299,6e-05,5.42511]
[1778248097900,30.43,79617.03,7.0,-0.95292,6e-05,5.43157]
[1778248099497,30.43,79617.03,7.0,-0.95292,6e-05,5.43157]
[1778248099540,30.42,79623.3,7.0,-0.95256,6e-05,5.46568]
[1778248099930,30.42,79627.73,7.0,-0.95229,6e-05,5.49007]
[1778248100933,30.42,79618.04,7.0,-0.95287,6e-05,5.43609]
[1778248101940,30.42,79611.5,7.0,-0.95326,6e-05,5.40003]
[1778248102947,30.42,79607.39,7.0,-0.9535,6e-05,5.3774]
[1778248105970,30.42,79613.11,7.0,-0.95317,6e-05,5.40793]
[1778248106977,30.42,79618.71,7.0,-0.95285,6e-05,5.43831]
[1778248107984,30.42,79620.47,7.0,-0.95275,6e-05,5.44764]
[1778248108991,30.42,79624.93,7.0,-0.95249,6e-05,5.47181]
[1778248109998,30.42,79628.34,7.0,-0.95229,6e-05,5.49023]
[1778248111005,30.42,79632.3,7.0,-0.9521,6e-05,5.50754]
[1778248113022,30.42,79628.92,7.0,-0.95231,6e-05,5.48803]
[1778248114029,30.42,79622.18,7.0,-0.95271,6e-05,5.45055]
[1778248115036,30.41,79619.34,7.0,-0.95288,6e-05,5.43465]
[1778248117050,30.41,79625.43,7.0,-0.95253,6e-05,5.46747]
[1778248118057,30.41,79635.57,7.0,-0.95193,6e-05,5.52307]
[1778248119761,30.41,79638.41,7.0,-0.95177,6e-05,5.53836]
[1778248120071,30.41,79644.9,7.0,-0.95138,6e-05,5.57396]
[1778248121078,30.41,79648.3,7.0,-0.95118,6e-05,5.59239]
[1778248122085,30.41,79645.77,7.0,-0.95134,6e-05,5.57771]
[1778248123092,30.41,79638.53,7.0,-0.95178,6e-05,5.53692]
[1778248124099,30.41,79636.75,7.0,-0.95189,6e-05,5.52659]
[1778248129134,30.4,79635.39,7.0,-0.952,6e-05,5.51679]
[1778248131148,30.4,79633.81,7.0,-0.9521,6e-05,5.50719]
[1778248134169,30.4,79639.88,7.0,-0.95175,6e-05,5.53953]
[1778248135176,30.4,79637.68,7.0,-0.95189,6e-05,5.52685]
[1778248138198,30.39,79629.36,7.0,-0.9524,6e-05,5.47952]
[1778248139205,30.39,79623.78,7.0,-0.95273,6e-05,5.44844]
[1778248141832,30.39,79615.81,7.0,-0.9532,6e-05,5.40415]
[1778248142226,30.39,79610.18,7.0,-0.95353,6e-05,5.3732]
[1778248143233,30.39,79613.98,7.0,-0.95331,6e-05,5.39372]
[1778248144240,30.39,79616.17,7.0,-0.95319,6e-05,5.40546]
[1778248147261,30.39,79623.64,7.0,-0.95276,6e-05,5.44566]
[1778248148268,30.39,79629.36,7.0,-0.95243,6e-05,5.47682]
[1778248149702,30.39,79634.26,7.0,-0.95214,6e-05,5.50352]
[1778248150282,30.39,79638.15,7.0,-0.95191,6e-05,5.52467]
[1778248152296,30.39,79643.2,7.0,-0.95162,6e-05,5.55185]
[1778248153303,30.39,79645.88,7.0,-0.95147,6e-05,5.56629]
[1778248155317,30.38,79644.03,7.0,-0.95159,6e-05,5.55501]
[1778248157331,30.38,79645.46,7.0,-0.95151,6e-05,5.562]
[1778248160353,30.38,79647.85,7.0,-0.95139,6e-05,5.57385]
[1778248161360,30.38,79652.84,7.0,-0.95109,6e-05,5.6012]
[1778248162370,30.37,79644.9,7.0,-0.95163,6e-05,5.5514]
[1778248163376,30.37,79633.8,7.0,-0.95229,6e-05,5.4894]
[1778248164383,30.37,79628.38,7.0,-0.95262,6e-05,5.45915]
[1778248165390,30.36,79623.45,7.0,-0.95291,6e-05,5.43175]
[1778248170425,30.36,79622.8,7.0,-0.95296,6e-05,5.42693]
[1778248175460,30.36,79626.46,7.0,-0.95279,6e-05,5.44177]
[1778248178481,30.36,79627.83,7.0,-0.95272,6e-05,5.44856]
[1778248179488,30.36,79631.21,7.0,-0.95252,6e-05,5.46692]
[1778248181502,30.36,79629.62,7.0,-0.95262,6e-05,5.45761]
[1778248183517,30.36,79625.8,7.0,-0.95285,6e-05,5.4361]
[1778248184838,30.36,79617.45,7.0,-0.95334,6e-05,5.39015]
[1778248185531,30.36,79610.38,7.0,-0.95376,6e-05,5.35148]
[1778248186538,30.35,79607.37,7.0,-0.95393,6e-05,5.33505]
[1778248187438,30.35,79607.37,7.0,-0.95393,6e-05,5.33505]
[1778248187545,30.35,79599.96,7.0,-0.95436,6e-05,5.29488]
[1778248188552,30.35,79592.8,7.0,-0.95476,6e-05,5.25632]
[1778248191573,30.36,79591.37,7.0,-0.95484,6e-05,5.24885]
[1778248193588,30.36,79592.63,7.0,-0.95477,6e-05,5.25577]
[1778248194595,30.36,79595.78,7.0,-0.95459,6e-05,5.27277]
[1778248195733,30.36,79598.83,7.0,-0.95442,6e-05,5.28925]
[1778248198370,30.36,79599.08,7.0,-0.9544,6e-05,5.29061]
[1778248198623,30.36,79602.43,7.0,-0.95421,6e-05,5.30871]
[1778248199630,30.36,79607.11,7.0,-0.95394,6e-05,5.33403]
[1778248200637,30.36,79610.03,7.0,-0.95377,6e-05,5.34982]
[1778248203658,30.35,79606.64,7.0,-0.95397,6e-05,5.33114]
[1778248204665,30.35,79603.6,7.0,-0.95415,6e-05,5.3146]
[1778248205672,30.35,79599.83,7.0,-0.95436,6e-05,5.29418]
[1778248206679,30.35,79593.24,7.0,-0.95474,6e-05,5.25866]
[1778248211714,30.36,79589.85,7.0,-0.95493,6e-05,5.24068]
[1778248212721,30.36,79588.74,7.0,-0.95499,6e-05,5.23479]
[1778248213728,30.36,79590.04,7.0,-0.95492,6e-05,5.24184]
[1778248216749,30.36,79588.6,7.0,-0.955,6e-05,5.23431]
[1778248221784,30.36,79587.51,7.0,-0.95505,6e-05,5.22881]
[1778248222791,30.36,79590.34,7.0,-0.95489,6e-05,5.24406]
[1778248224805,30.36,79592.42,7.0,-0.95477,6e-05,5.25532]
[1778248225812,30.36,79594.44,7.0,-0.95466,6e-05,5.26621]
[1778248226819,30.36,79597.86,7.0,-0.95446,6e-05,5.28464]
[1778248227826,30.36,79608.51,7.0,-0.95385,6e-05,5.34226]
[1778248228834,30.36,79618.84,7.0,-0.95326,6e-05,5.39844]
[1778248229840,30.36,79627.03,7.0,-0.95278,6e-05,5.44314]
[1778248230847,30.36,79629.45,7.0,-0.95264,6e-05,5.45618]
[1778248231854,30.36,79630.7,7.0,-0.9526,6e-05,5.45864]
[1778248235882,30.35,79627.51,7.0,-0.9528,6e-05,5.43997]
[1778248236889,30.35,79620.41,7.0,-0.95322,6e-05,5.40077]
[1778248237899,30.35,79615.03,7.0,-0.95354,6e-05,5.37116]
[1778248238903,30.35,79611.27,7.0,-0.95376,6e-05,5.35051]
[1778248240917,30.35,79604.71,7.0,-0.95414,6e-05,5.3147]
[1778248241924,30.35,79599.0,7.0,-0.95446,6e-05,5.28374]
[1778248242931,30.35,79593.91,7.0,-0.95475,6e-05,5.25629]
[1778248244945,30.35,79594.03,7.0,-0.95475,6e-05,5.25697]
[1778248246960,30.35,79595.63,7.0,-0.95466,6e-05,5.26565]
[1778248248976,30.35,79598.33,7.0,-0.9545,6e-05,5.28021]
[1778248249982,30.35,79606.15,7.0,-0.95405,6e-05,5.32249]
[1778248251995,30.35,79608.55,7.0,-0.95392,6e-05,5.33538]
[1778248253002,30.35,79607.26,7.0,-0.95399,6e-05,5.32827]
[1778248255017,30.35,79613.29,7.0,-0.95365,6e-05,5.36081]
[1778248256025,30.35,79620.57,7.0,-0.95322,6e-05,5.40043]
[1778248258039,30.35,79620.51,7.0,-0.95323,6e-05,5.3997]
[1778248259046,30.35,79610.4,7.0,-0.95382,6e-05,5.34434]
[1778248260053,30.35,79603.89,7.0,-0.9542,6e-05,5.30881]
[1778248261187,30.35,79590.47,7.0,-0.95497,6e-05,5.23628]
[1778248262067,30.35,79579.77,7.0,-0.95557,6e-05,5.17909]
[1778248263074,30.35,79578.4,7.0,-0.95564,6e-05,5.17195]
[1778248268110,30.35,79577.9,7.0,-0.95566,6e-05,5.16995]
[1778248270123,30.35,79584.52,7.0,-0.95529,6e-05,5.20537]
[1778248271130,30.35,79587.4,7.0,-0.95513,6e-05,5.22097]
[1778248273144,30.35,79588.74,7.0,-0.95505,6e-05,5.22824]
[1778248275158,30.35,79590.47,7.0,-0.95495,6e-05,5.23758]
[1778248276165,30.35,79598.63,7.0,-0.95449,6e-05,5.28148]
[1778248277172,30.35,79600.61,7.0,-0.95438,6e-05,5.29211]
[1778248278179,30.35,79602.6,7.0,-0.95426,6e-05,5.30279]
[1778248281201,30.35,79601.33,7.0,-0.95434,6e-05,5.29564]
[1778248282208,30.35,79599.15,7.0,-0.95446,6e-05,5.28379]
[1778248283215,30.35,79601.35,7.0,-0.95434,6e-05,5.2956]
[1778248287243,30.35,79603.37,7.0,-0.95423,6e-05,5.30617]
[1778248288251,30.35,79606.26,7.0,-0.95406,6e-05,5.32172]
[1778248289257,30.35,79612.22,7.0,-0.95372,6e-05,5.35395]
[1778248290264,30.35,79614.66,7.0,-0.95358,6e-05,5.36706]
[1778248292278,30.35,79612.8,7.0,-0.95372,6e-05,5.35245]
[1778248293285,30.35,79610.77,7.0,-0.95384,6e-05,5.34124]
[1778248296307,30.35,79608.86,7.0,-0.95396,6e-05,5.33043]
[1778248298321,30.35,79604.82,7.0,-0.95419,6e-05,5.30829]
[1778248299328,30.35,79600.74,7.0,-0.95443,6e-05,5.28615]
[1778248300335,30.35,79598.68,7.0,-0.95455,6e-05,5.27498]
[1778248305370,30.34,79604.27,7.0,-0.95423,6e-05,5.30499]
[1778248306377,30.34,79606.01,7.0,-0.95413,6e-05,5.31432]
[1778248308391,30.34,79608.18,7.0,-0.95401,6e-05,5.32587]
[1778248312419,30.34,79604.69,7.0,-0.95421,6e-05,5.30651]
[1778248317454,30.34,79604.51,7.0,-0.95423,6e-05,5.30512]
[1778248322489,30.34,79591.53,7.0,-0.95497,6e-05,5.23477]
[1778248323496,30.34,79578.98,7.0,-0.95568,6e-05,5.16777]
[1778248324503,30.34,79584.29,7.0,-0.95536,6e-05,5.19753]
[1778248325635,30.34,79587.37,7.0,-0.95519,6e-05,5.21409]
[1778248326518,30.34,79589.48,7.0,-0.95507,6e-05,5.22546]
[1778248331022,30.35,79589.38,7.0,-0.95507,6e-05,5.22508]
[1778248331552,30.35,79582.76,7.0,-0.95545,6e-05,5.18979]
[1778248332559,30.35,79579.66,7.0,-0.95562,6e-05,5.17338]
[1778248333566,30.35,79584.39,7.0,-0.95535,6e-05,5.19873]
[1778248334573,30.35,79590.08,7.0,-0.95503,6e-05,5.22926]
[1778248335580,30.35,79594.56,7.0,-0.95477,6e-05,5.25335]
[1778248336587,30.35,79597.21,7.0,-0.95462,6e-05,5.26762]
[1778248337594,30.35,79601.17,7.0,-0.9544,6e-05,5.28895]
[1778248338601,30.35,79602.62,7.0,-0.95432,6e-05,5.29674]
[1778248340615,30.35,79604.34,7.0,-0.95422,6e-05,5.30592]
[1778248342629,30.35,79609.62,7.0,-0.95392,6e-05,5.3344]
[1778248343636,30.35,79612.06,7.0,-0.95378,6e-05,5.34754]
[1778248344643,30.35,79614.1,7.0,-0.95366,6e-05,5.3585]
[1778248346929,30.34,79614.16,7.0,-0.95366,6e-05,5.35868]
[1778248347030,30.34,79620.95,7.0,-0.95327,6e-05,5.39558]
[1778248348671,30.34,79623.44,7.0,-0.95312,6e-05,5.40878]
[1778248352700,30.34,79624.93,7.0,-0.95308,6e-05,5.41192]
[1778248356179,30.34,79625.16,7.0,-0.95307,6e-05,5.41254]
[1778248356729,30.34,79635.39,7.0,-0.95247,6e-05,5.46858]
[1778248358045,30.34,79638.69,7.0,-0.95228,6e-05,5.48651]
[1778248358743,30.34,79643.35,7.0,-0.95201,6e-05,5.51198]
[1778248360757,30.34,79638.45,7.0,-0.95231,6e-05,5.48411]
[1778248361764,30.34,79634.08,7.0,-0.95257,6e-05,5.45965]
[1778248362771,30.34,79632.7,7.0,-0.95265,6e-05,5.45176]
[1778248367806,30.33,79631.64,7.0,-0.95273,6e-05,5.44451]
[1778248372841,30.33,79633.04,7.0,-0.95267,6e-05,5.45079]
[1778248373848,30.33,79634.79,7.0,-0.95257,6e-05,5.46013]
[1778248376869,30.33,79633.1,7.0,-0.95268,6e-05,5.44984]
[1778248377876,30.33,79631.47,7.0,-0.95277,6e-05,5.44055]
[1778248380897,30.33,79629.79,7.0,-0.95288,6e-05,5.43042]
[1778248383918,30.32,79628.61,7.0,-0.95296,6e-05,5.42307]
[1778248385057,30.32,79625.63,7.0,-0.95314,6e-05,5.40644]
[1778248385932,30.32,79621.33,7.0,-0.95339,6e-05,5.38266]
[1778248386939,30.32,79620.16,7.0,-0.95346,6e-05,5.37606]
[1778248387946,30.32,79621.74,7.0,-0.95337,6e-05,5.38448]
[1778248388953,30.32,79625.39,7.0,-0.95316,6e-05,5.40424]
[1778248389960,30.32,79630.97,7.0,-0.95284,6e-05,5.43462]
[1778248390967,30.32,79629.51,7.0,-0.95293,6e-05,5.42629]
[1778248394096,30.32,79622.54,7.0,-0.95334,6e-05,5.38722]
[1778248394995,30.32,79619.5,7.0,-0.95352,6e-05,5.37039]
[1778248397009,30.32,79618.21,7.0,-0.9536,6e-05,5.36296]
[1778248398016,30.32,79621.93,7.0,-0.95339,6e-05,5.38308]
[1778248399023,30.32,79625.67,7.0,-0.95317,6e-05,5.40333]
[1778248401037,30.32,79627.31,7.0,-0.95308,6e-05,5.4118]
[1778248402044,30.32,79630.35,7.0,-0.95291,6e-05,5.42822]
[1778248403051,30.31,79638.87,7.0,-0.95241,6e-05,5.47487]
[1778248404058,30.31,79644.7,7.0,-0.95207,6e-05,5.50678]
[1778248405065,30.31,79646.53,7.0,-0.95196,6e-05,5.51651]
[1778248408086,30.31,79650.62,7.0,-0.95173,6e-05,5.53794]
[1778248409093,30.31,79652.15,7.0,-0.95164,6e-05,5.54599]
[1778248410100,30.31,79653.95,7.0,-0.95154,6e-05,5.55555]
[1778248411107,30.31,79659.56,7.0,-0.95124,6e-05,5.58224]
[1778248414128,30.3,79657.83,7.0,-0.95136,6e-05,5.57096]
[1778248416142,30.3,79654.11,7.0,-0.9516,6e-05,5.54917]
[1778248417150,30.3,79648.49,7.0,-0.95194,6e-05,5.5174]
[1778248418156,30.3,79645.12,7.0,-0.95215,6e-05,5.49825]
[1778248420170,30.3,79646.11,7.0,-0.9521,6e-05,5.50296]
[1778248421177,30.3,79643.96,7.0,-0.95223,6e-05,5.49066]
[1778248422184,30.3,79642.3,7.0,-0.95233,6e-05,5.48109]
[1778248423191,30.3,79640.52,7.0,-0.95244,6e-05,5.47089]
[1778248425404,30.3,79642.04,7.0,-0.95236,6e-05,5.47828]
[1778248426212,30.3,79644.79,7.0,-0.9522,6e-05,5.49351]
[1778248428226,30.29,79642.96,7.0,-0.95232,6e-05,5.48266]
[1778248432254,30.29,79641.7,7.0,-0.95241,6e-05,5.47426]
[1778248437289,30.29,79641.71,7.0,-0.95242,6e-05,5.47259]
[1778248439303,30.29,79637.67,7.0,-0.95267,6e-05,5.4496]
[1778248440858,30.29,79637.67,7.0,-0.95267,6e-05,5.4496]
[1778248440886,30.28,79628.56,7.0,-0.95321,6e-05,5.39886]
[1778248441317,30.28,79618.77,7.0,-0.95378,6e-05,5.34513]
[1778248442324,30.28,79614.56,7.0,-0.95403,6e-05,5.32223]
[1778248443331,30.28,79610.76,7.0,-0.95425,6e-05,5.3014]
[1778248444338,30.28,79605.13,7.0,-0.95457,6e-05,5.27089]
[1778248445635,30.28,79605.13,7.0,-0.95457,6e-05,5.27089]
[1778248445704,30.28,79605.13,7.0,-0.95457,6e-05,5.27089]
[1778248445805,30.28,79601.81,7.0,-0.95476,6e-05,5.25298]
[1778248446735,30.28,79590.93,7.0,-0.95538,6e-05,5.19461]
[1778248447359,30.28,79586.22,7.0,-0.95564,6e-05,5.16958]
[1778248448366,30.28,79587.66,7.0,-0.95556,6e-05,5.17742]
[1778248453401,30.29,79587.17,7.0,-0.95558,6e-05,5.17556]
[1778248454408,30.29,79589.19,7.0,-0.95546,6e-05,5.18649]
[1778248455415,30.29,79587.66,7.0,-0.95555,6e-05,5.17845]
[1778248456422,30.29,79582.29,7.0,-0.95585,6e-05,5.14999]
[1778248457429,30.29,79580.93,7.0,-0.95592,6e-05,5.14295]
[1778248458437,30.29,79569.01,7.0,-0.95658,6e-05,5.08007]
[1778248459445,30.29,79558.92,7.0,-0.95713,5e-05,5.02738]
[1778248460452,30.29,79555.75,7.0,-0.9573,5e-05,5.01118]
[1778248461459,30.29,79554.21,7.0,-0.95738,5e-05,5.00355]
[1778248463473,30.29,79556.42,7.0,-0.95725,5e-05,5.01592]
[1778248464480,30.29,79558.42,7.0,-0.95714,5e-05,5.02678]
[1778248467502,30.29,79568.39,7.0,-0.95658,6e-05,5.08028]
[1778248468508,30.3,79572.65,7.0,-0.95634,6e-05,5.10306]
[1778248469515,30.3,79568.67,7.0,-0.95656,6e-05,5.08232]
[1778248470522,30.3,79564.58,7.0,-0.95678,5e-05,5.06109]
[1778248473543,30.3,79566.41,7.0,-0.9567,5e-05,5.06777]
[1778248474550,30.3,79568.02,7.0,-0.95661,6e-05,5.07658]
[1778248475557,30.3,79570.65,7.0,-0.95646,6e-05,5.09076]
[1778248476564,30.3,79573.85,7.0,-0.95628,6e-05,5.10796]
[1778248479587,30.3,79565.76,7.0,-0.95672,5e-05,5.06606]
[1778248480594,30.3,79559.7,7.0,-0.95704,5e-05,5.03458]
[1778248481910,30.3,79556.36,7.0,-0.95722,5e-05,5.01749]
[1778248482608,30.3,79552.38,7.0,-0.95743,5e-05,4.99712]
[1778248483615,30.31,79549.97,7.0,-0.95756,5e-05,4.985]
[1778248488653,30.31,79552.0,7.0,-0.95743,5e-05,4.99785]
[1778248489660,30.31,79554.65,7.0,-0.95728,5e-05,5.0121]
[1778248490667,30.31,79556.06,7.0,-0.9572,5e-05,5.01987]
[1778248495702,30.32,79558.62,7.0,-0.95704,5e-05,5.03517]
[1778248496709,30.32,79564.65,7.0,-0.9567,5e-05,5.06717]
[1778248497716,30.32,79566.25,7.0,-0.95661,6e-05,5.07589]
[1778248498724,30.32,79567.83,7.0,-0.95652,6e-05,5.0845]
[1778248501745,30.32,79564.33,7.0,-0.9567,5e-05,5.06695]
[1778248502752,30.32,79561.86,7.0,-0.95684,5e-05,5.0543]
[1778248507789,30.32,79559.81,7.0,-0.95693,5e-05,5.04523]
[1778248508796,30.32,79556.93,7.0,-0.95709,5e-05,5.0305]
[1778248509803,30.32,79553.53,7.0,-0.95727,5e-05,5.01311]
[1778248510810,30.33,79552.18,7.0,-0.95734,5e-05,5.00648]
[1778248511825,30.33,79550.8,7.0,-0.95741,5e-05,4.9997]
[1778248512831,30.33,79547.14,7.0,-0.9576,5e-05,4.98108]
[1778248513838,30.33,79548.71,7.0,-0.95751,5e-05,4.9897]
[1778248515852,30.33,79552.94,7.0,-0.95727,5e-05,5.0126]
[1778248518043,30.33,79556.42,7.0,-0.95707,5e-05,5.03156]
[1778248518876,30.33,79561.28,7.0,-0.9568,5e-05,5.05739]
[1778248519883,30.33,79563.88,7.0,-0.95666,5e-05,5.07136]
[1778248524918,30.34,79566.39,7.0,-0.9565,6e-05,5.08613]
[1778248525925,30.34,79569.96,7.0,-0.9563,6e-05,5.10526]
[1778248526932,30.34,79571.45,7.0,-0.95622,6e-05,5.11341]
[1778248531967,30.34,79578.72,7.0,-0.95583,6e-05,5.14931]
[1778248534988,30.34,79582.17,7.0,-0.95563,6e-05,5.16833]
[1778248535995,30.34,79588.55,7.0,-0.95527,6e-05,5.20255]
[1778248539016,30.34,79586.49,7.0,-0.95538,6e-05,5.19196]
[1778248542037,30.34,79583.44,7.0,-0.95555,6e-05,5.17612]
[1778248543044,30.34,79578.63,7.0,-0.95582,6e-05,5.15071]
[1778248544051,30.34,79580.71,7.0,-0.9557,6e-05,5.16196]
[1778248546065,30.34,79582.21,7.0,-0.95561,6e-05,5.1703]
[1778248547072,30.34,79585.25,7.0,-0.95544,6e-05,5.18666]
[1778248552107,30.35,79584.65,7.0,-0.95546,6e-05,5.1841]
[1778248553114,30.35,79583.04,7.0,-0.95555,6e-05,5.17564]
[1778248554121,30.35,79578.43,7.0,-0.95581,6e-05,5.15126]
[1778248556135,30.35,79577.03,7.0,-0.95588,6e-05,5.14418]
[1778248558149,30.35,79575.72,7.0,-0.95595,6e-05,5.13758]
[1778248561170,30.35,79576.97,7.0,-0.95588,6e-05,5.14477]
[1778248561646,30.35,79576.97,7.0,-0.95588,6e-05,5.14477]
[1778248562222,30.35,79587.32,7.0,-0.9553,6e-05,5.20005]
[1778248563193,30.35,79599.3,7.0,-0.95462,6e-05,5.2644]
[1778248564200,30.35,79593.73,7.0,-0.95493,6e-05,5.23444]
[1778248565207,30.35,79589.57,7.0,-0.95517,6e-05,5.21218]
[1778248567221,30.35,79587.35,7.0,-0.95529,6e-05,5.20044]
[1778248571250,30.35,79581.49,7.0,-0.95562,6e-05,5.16953]
[1778248572257,30.35,79578.14,7.0,-0.9558,6e-05,5.15186]
[1778248577292,30.35,79575.42,7.0,-0.95594,6e-05,5.13831]
[1778248578299,30.35,79571.75,7.0,-0.95615,6e-05,5.11906]
[1778248579306,30.35,79565.26,7.0,-0.9565,6e-05,5.08503]
[1778248580313,30.35,79562.49,7.0,-0.95665,5e-05,5.0707]
[1778248583334,30.35,79562.43,7.0,-0.95666,5e-05,5.06978]
[1778248586355,30.35,79563.87,7.0,-0.95657,6e-05,5.07828]
[1778248590383,30.36,79571.29,7.0,-0.95615,6e-05,5.11863]
[1778248591390,30.36,79573.41,7.0,-0.95606,6e-05,5.12614]
[1778248593404,30.36,79577.02,7.0,-0.95586,6e-05,5.14575]
[1778248594411,30.36,79578.66,7.0,-0.95576,6e-05,5.15469]
[1778248597433,30.36,79580.98,7.0,-0.95563,6e-05,5.16763]
[1778248600454,30.36,79589.72,7.0,-0.95513,6e-05,5.21483]
[1778248601461,30.36,79592.95,7.0,-0.95494,6e-05,5.23232]
[1778248602468,30.36,79591.75,7.0,-0.95501,6e-05,5.226]
[1778248605489,30.36,79589.22,7.0,-0.95515,6e-05,5.21285]
[1778248607503,30.36,79585.76,7.0,-0.95534,6e-05,5.19461]
[1778248608510,30.36,79583.87,7.0,-0.95545,6e-05,5.18468]
[1778248613545,30.37,79585.03,7.0,-0.95537,6e-05,5.19169]
[1778248618580,30.37,79585.71,7.0,-0.95533,6e-05,5.19606]
[1778248622612,30.37,79587.09,7.0,-0.95524,6e-05,5.20396]
[1778248623619,30.37,79592.14,7.0,-0.95496,6e-05,5.23111]
[1778248624626,30.37,79596.27,7.0,-0.95472,6e-05,5.25335]
[1778248625633,30.37,79598.7,7.0,-0.95458,6e-05,5.26647]
[1778248626640,30.37,79603.19,7.0,-0.95432,6e-05,5.29071]
[1778248629661,30.37,79605.13,7.0,-0.95421,6e-05,5.30116]
[1778248632682,30.37,79607.39,7.0,-0.95408,6e-05,5.31336]
[1778248633689,30.37,79610.97,7.0,-0.95388,6e-05,5.33275]
[1778248635703,30.37,79613.25,7.0,-0.95375,6e-05,5.34502]
[1778248640738,30.37,79614.68,7.0,-0.95367,6e-05,5.35245]
[1778248642752,30.37,79616.33,7.0,-0.95357,6e-05,5.36128]
[1778248643759,30.37,79613.48,7.0,-0.95374,6e-05,5.34568]
[1778248648794,30.37,79612.7,7.0,-0.95379,6e-05,5.34117]
[1778248653829,30.37,79616.59,7.0,-0.9536,6e-05,5.35797]
[1778248658864,30.37,79613.22,7.0,-0.9538,6e-05,5.33929]
[1778248662892,30.36,79611.0,7.0,-0.95393,6e-05,5.3271]
[1778248667927,30.36,79611.72,7.0,-0.95389,6e-05,5.33093]
[1778248668934,30.36,79607.96,7.0,-0.9541,6e-05,5.31052]
[1778248669941,30.36,79606.6,7.0,-0.95418,6e-05,5.30316]
[1778248670948,30.36,79604.48,7.0,-0.9543,6e-05,5.29172]
[1778248671955,30.36,79601.78,7.0,-0.95446,6e-05,5.27718]
[1778248672963,30.36,79600.2,7.0,-0.95455,6e-05,5.26872]
[1778248673970,30.37,79598.37,7.0,-0.95465,6e-05,5.25894]
[1778248679005,30.37,79599.43,7.0,-0.95459,6e-05,5.265]
[1778248684040,30.37,79600.4,7.0,-0.95453,6e-05,5.27047]
[1778248687061,30.37,79597.65,7.0,-0.95468,6e-05,5.25577]
[1778248690084,30.37,79596.16,7.0,-0.95477,6e-05,5.24792]
[1778248693105,30.37,79598.19,7.0,-0.95465,6e-05,5.259]
[1778248694112,30.37,79596.84,7.0,-0.95473,6e-05,5.25178]
[1778248699147,30.37,79595.97,7.0,-0.95477,6e-05,5.24741]
[1778248702168,30.37,79597.69,7.0,-0.95467,6e-05,5.25684]
[1778248704182,30.37,79593.57,7.0,-0.95491,6e-05,5.2348]
[1778248705189,30.37,79590.57,7.0,-0.95507,6e-05,5.21881]
[1778248710224,30.37,79590.11,7.0,-0.9551,6e-05,5.21688]
[1778248714252,30.37,79587.86,7.0,-0.95525,6e-05,5.20126]
[1778248719449,30.37,79588.85,7.0,-0.95519,6e-05,5.20708]
[1778248720294,30.37,79586.46,7.0,-0.95532,6e-05,5.19458]
[1778248723315,30.37,79587.77,7.0,-0.95524,6e-05,5.202]
[1778248727343,30.37,79585.6,7.0,-0.95536,6e-05,5.19099]
[1778248732378,30.38,79586.84,7.0,-0.95528,6e-05,5.19839]
[1778248737414,30.38,79586.26,7.0,-0.9553,6e-05,5.19604]
[1778248739428,30.38,79588.46,7.0,-0.95518,6e-05,5.20809]
[1778248742449,30.38,79590.39,7.0,-0.95506,6e-05,5.21882]
[1778248747484,30.38,79589.81,7.0,-0.95509,6e-05,5.2163]
[1778248752520,30.38,79589.54,7.0,-0.9551,6e-05,5.21546]
[1778248756548,30.38,79592.84,7.0,-0.95491,6e-05,5.23362]
[1778248757555,30.38,79595.85,7.0,-0.95473,6e-05,5.24989]
[1778248758562,30.38,79599.02,7.0,-0.95455,6e-05,5.26703]
[1778248759569,30.38,79603.33,7.0,-0.95431,6e-05,5.29033]
[1778248761583,30.38,79606.89,7.0,-0.9541,6e-05,5.30963]
[1778248763597,30.38,79605.39,7.0,-0.95419,6e-05,5.30151]
[1778248765611,30.38,79603.18,7.0,-0.95431,6e-05,5.28955]
[1778248769639,30.38,79604.91,7.0,-0.95421,6e-05,5.29897]
[1778248770646,30.38,79606.85,7.0,-0.9541,6e-05,5.30949]
[1778248771653,30.38,79608.35,7.0,-0.95405,6e-05,5.31353]
[1778248772660,30.38,79610.84,7.0,-0.95391,6e-05,5.32701]
[1778248773667,30.38,79613.32,7.0,-0.95376,6e-05,5.34045]
[1778248775681,30.38,79611.55,7.0,-0.95387,6e-05,5.33069]
[1778248779709,30.38,79605.52,7.0,-0.95421,6e-05,5.29792]
[1778248780717,30.38,79603.91,7.0,-0.95431,6e-05,5.28919]
[1778248781724,30.38,79602.34,7.0,-0.9544,6e-05,5.28073]
[1778248783738,30.38,79599.78,7.0,-0.95454,6e-05,5.26701]
[1778248785752,30.38,79597.61,7.0,-0.95467,6e-05,5.25544]
[1778248790787,30.38,79597.16,7.0,-0.95469,6e-05,5.25337]
[1778248792801,30.38,79599.64,7.0,-0.95454,6e-05,5.26685]
[1778248794815,30.38,79605.2,7.0,-0.95423,6e-05,5.29693]
[1778248795822,30.38,79606.65,7.0,-0.95414,6e-05,5.30477]
[1778248797836,30.38,79609.08,7.0,-0.954,6e-05,5.31789]
[1778248798661,30.38,79609.08,7.0,-0.954,6e-05,5.31789]
[1778248798845,30.38,79621.86,7.0,-0.95326,6e-05,5.38739]
[1778248800349,30.38,79627.21,7.0,-0.95295,6e-05,5.41652]
[1778248801123,30.38,79627.21,7.0,-0.95295,6e-05,5.41652]
[1778248801187,30.38,79633.21,7.0,-0.9526,6e-05,5.44928]
[1778248801877,30.38,79639.31,7.0,-0.95224,6e-05,5.48266]
[1778248803540,30.38,79639.31,7.0,-0.95224,6e-05,5.48266]
[1778248803360,30.38,79650.59,7.0,-0.95157,6e-05,5.5449]
[1778248803896,30.38,79668.67,7.0,-0.95048,6e-05,5.64566]
[1778248804898,30.38,79683.4,7.0,-0.94958,6e-05,5.72836]
[1778248805871,30.38,79683.4,7.0,-0.94958,6e-05,5.72836]
[1778248805975,30.38,79683.4,7.0,-0.94958,6e-05,5.72836]
[1778248806042,30.37,79694.68,7.0,-0.94896,6e-05,5.78557]
[1778248806915,30.35,79705.57,7.0,-0.94836,6e-05,5.84003]
[1778248808032,30.33,79709.81,7.0,-0.94819,6e-05,5.85557]
[1778248809075,30.32,79707.28,7.0,-0.94845,6e-05,5.83189]
[1778248810485,30.32,79707.28,7.0,-0.94845,6e-05,5.83189]
[1778248810532,30.31,79703.44,7.0,-0.94871,6e-05,5.80894]
[1778248810967,30.31,79723.09,7.0,-0.94746,6e-05,5.92243]
[1778248811779,30.31,79723.09,7.0,-0.94746,6e-05,5.92243]
[1778248811975,30.31,79744.74,7.0,-0.94608,7e-05,6.04717]
[1778248813254,30.31,79744.09,7.0,-0.94613,7e-05,6.04212]
[1778248814996,30.3,79746.66,7.0,-0.94599,7e-05,6.05483]
[1778248816003,30.3,79748.34,7.0,-0.9459,7e-05,6.0635]
[1778248817010,30.3,79752.77,7.0,-0.94562,7e-05,6.08842]
[1778248818504,30.3,79752.77,7.0,-0.94562,7e-05,6.08842]
[1778248818565,30.3,79751.64,7.0,-0.94571,7e-05,6.08047]
[1778248819432,30.3,79751.64,7.0,-0.94571,7e-05,6.08047]
[1778248819458,30.27,79735.51,7.0,-0.9469,6e-05,5.97319]
[1778248820032,30.27,79709.58,7.0,-0.94857,6e-05,5.82165]
[1778248821038,30.27,79702.26,7.0,-0.94904,6e-05,5.77877]
[1778248822273,30.27,79702.26,7.0,-0.94904,6e-05,5.77877]
[1778248822373,30.27,79700.55,7.0,-0.94916,6e-05,5.76822]
[1778248823052,30.25,79691.51,7.0,-0.9498,6e-05,5.70921]
[1778248824059,30.24,79689.51,7.0,-0.95,6e-05,5.69134]
[1778248825066,30.23,79676.87,7.0,-0.95084,6e-05,5.61361]
[1778248826073,30.22,79674.77,7.0,-0.95102,6e-05,5.59683]
[1778248827081,30.21,79672.77,7.0,-0.9512,6e-05,5.58089]
[1778248828132,30.2,79663.35,7.0,-0.95181,6e-05,5.52373]
[1778248829095,30.19,79661.81,7.0,-0.95194,6e-05,5.51163]
[1778248830080,30.19,79661.81,7.0,-0.95194,6e-05,5.51163]
[1778248830102,30.19,79656.22,7.0,-0.95231,6e-05,5.4772]
[1778248831119,30.19,79643.57,7.0,-0.9531,6e-05,5.40282]
[1778248832126,30.19,79641.03,7.0,-0.95325,6e-05,5.38868]
[1778248833229,30.19,79641.03,7.0,-0.95325,6e-05,5.38868]
[1778248833469,30.19,79641.03,7.0,-0.95325,6e-05,5.38868]
[1778248833570,30.19,79639.62,7.0,-0.95333,6e-05,5.38079]
[1778248834585,30.19,79639.62,7.0,-0.95333,6e-05,5.38079]
[1778248834140,30.19,79650.13,7.0,-0.95272,6e-05,5.43859]
[1778248835147,30.19,79655.93,7.0,-0.95237,6e-05,5.4705]
[1778248836504,30.19,79658.16,7.0,-0.95224,6e-05,5.48261]
[1778248837161,30.18,79664.63,7.0,-0.95186,6e-05,5.51836]
[1778248838168,30.18,79668.53,7.0,-0.95163,6e-05,5.53981]
[1778248839175,30.18,79665.78,7.0,-0.9518,6e-05,5.52405]
[1778248841189,30.18,79663.99,7.0,-0.95191,6e-05,5.51336]
[1778248842196,30.18,79660.53,7.0,-0.95212,6e-05,5.49375]
[1778248846224,30.18,79663.51,7.0,-0.95196,6e-05,5.50922]
[1778248847231,30.18,79667.01,7.0,-0.95175,6e-05,5.52846]
[1778248849245,30.18,79669.27,7.0,-0.95162,6e-05,5.54043]
[1778248850252,30.18,79671.02,7.0,-0.95152,6e-05,5.54989]
[1778248851182,30.18,79671.02,7.0,-0.95152,6e-05,5.54989]
[1778248851259,30.18,79674.27,7.0,-0.95133,6e-05,5.56776]
[1778248852266,30.18,79684.02,7.0,-0.95074,6e-05,5.62229]
[1778248853273,30.17,79682.56,7.0,-0.95083,6e-05,5.61357]
[1778248854280,30.17,79677.48,7.0,-0.95115,6e-05,5.58447]
[1778248855287,30.17,79674.13,7.0,-0.95136,6e-05,5.56522]
[1778248857301,30.17,79666.21,7.0,-0.95184,6e-05,5.5201]
[1778248858308,30.17,79662.22,7.0,-0.95208,6e-05,5.49754]
[1778248859315,30.17,79664.23,7.0,-0.95197,6e-05,5.50847]
[1778248860322,30.17,79662.64,7.0,-0.95207,6e-05,5.49931]
[1778248862336,30.17,79660.9,7.0,-0.95218,6e-05,5.48908]
[1778248863351,30.17,79670.93,7.0,-0.95158,6e-05,5.54484]
[1778248864355,30.17,79691.78,7.0,-0.95031,6e-05,5.66208]
[1778248865362,30.17,79694.45,7.0,-0.95015,6e-05,5.67672]
[1778248867376,30.16,79692.41,7.0,-0.95029,6e-05,5.66402]
[1778248869390,30.16,79693.87,7.0,-0.95021,6e-05,5.67125]
[1778248870397,30.16,79695.87,7.0,-0.95009,6e-05,5.68208]
[1778248872411,30.16,79697.46,7.0,-0.95,6e-05,5.68998]
[1778248873418,30.16,79695.56,7.0,-0.95013,6e-05,5.67858]
[1778248876443,30.15,79692.69,7.0,-0.95032,6e-05,5.6606]
[1778248877019,30.15,79692.69,7.0,-0.95032,6e-05,5.6606]
[1778248877451,30.15,79685.35,7.0,-0.95078,6e-05,5.61849]
[1778248877820,30.15,79685.35,7.0,-0.95078,6e-05,5.61849]
[1778248878369,30.15,79685.35,7.0,-0.95078,6e-05,5.61849]
[1778248878459,30.15,79668.74,7.0,-0.95181,6e-05,5.52365]
[1778248879466,30.15,79666.48,7.0,-0.95196,6e-05,5.50972]
[1778248880473,30.15,79670.16,7.0,-0.95175,6e-05,5.52901]
[1778248881480,30.14,79673.73,7.0,-0.95155,6e-05,5.5477]
[1778248884501,30.13,79671.62,7.0,-0.95172,6e-05,5.53189]
[1778248885508,30.13,79669.81,7.0,-0.95184,6e-05,5.52045]
[1778248886515,30.13,79672.5,7.0,-0.95169,6e-05,5.53421]
[1778248886833,30.13,79672.5,7.0,-0.95169,6e-05,5.53421]
[1778248887522,30.13,79675.53,7.0,-0.95152,6e-05,5.54989]
[1778248888529,30.13,79683.7,7.0,-0.95103,6e-05,5.59553]
[1778248889536,30.13,79693.66,7.0,-0.95042,6e-05,5.6515]
[1778248890545,30.12,79696.51,7.0,-0.95025,6e-05,5.6672]
[1778248895578,30.12,79696.86,7.0,-0.95029,6e-05,5.66241]
[1778248897592,30.12,79695.14,7.0,-0.95041,6e-05,5.65161]
[1778248900613,30.12,79697.13,7.0,-0.95031,6e-05,5.66143]
[1778248904466,30.11,79698.06,7.0,-0.95027,6e-05,5.66515]
[1778248904644,30.11,79703.95,7.0,-0.94991,6e-05,5.69819]
[1778248905152,30.11,79703.95,7.0,-0.94991,6e-05,5.69819]
[1778248905649,30.11,79715.11,7.0,-0.94922,6e-05,5.76155]
[1778248906656,30.11,79721.28,7.0,-0.94883,6e-05,5.79641]
[1778248908670,30.11,79725.53,7.0,-0.94858,6e-05,5.81947]
[1778248909677,30.1,79729.32,7.0,-0.94835,6e-05,5.84065]
[1778248911691,30.1,79731.17,7.0,-0.94825,6e-05,5.84978]
[1778248913705,30.1,79732.89,7.0,-0.94816,6e-05,5.85814]
[1778248914712,30.1,79734.23,7.0,-0.94808,6e-05,5.86512]
[1778248915719,30.09,79737.23,7.0,-0.9479,6e-05,5.88176]
[1778248916726,30.09,79740.49,7.0,-0.9477,6e-05,5.89994]
[1778248919752,30.09,79734.68,7.0,-0.9481,6e-05,5.86343]
[1778248920759,30.09,79729.03,7.0,-0.94847,6e-05,5.82973]
[1778248922773,30.06,79726.97,7.0,-0.94878,6e-05,5.8019]
[1778248923781,30.04,79728.55,7.0,-0.94876,6e-05,5.80362]
[1778248924787,30.03,79726.11,7.0,-0.94899,6e-05,5.7823]
[1778248927808,30.0,79724.4,7.0,-0.94927,6e-05,5.75752]
[1778248930026,30.0,79723.34,7.0,-0.94934,6e-05,5.75072]
[1778248930047,30.0,79725.64,7.0,-0.94921,6e-05,5.76266]
[1778248931190,30.0,79725.64,7.0,-0.94921,6e-05,5.76266]
[1778248931246,29.99,79727.42,7.0,-0.94911,6e-05,5.77225]
[1778248931836,29.99,79729.57,7.0,-0.94897,6e-05,5.78468]
[1778248932843,29.99,79728.33,7.0,-0.94906,6e-05,5.77681]
[1778248933850,29.99,79730.39,7.0,-0.94893,6e-05,5.78801]
[1778248935864,29.99,79727.36,7.0,-0.94914,6e-05,5.76904]
[1778248936871,29.99,79725.99,7.0,-0.94924,6e-05,5.7604]
[1778248938748,29.98,79725.52,7.0,-0.94928,6e-05,5.7563]
[1778248939397,29.98,79725.52,7.0,-0.94928,6e-05,5.7563]
[1778248939632,29.98,79725.52,7.0,-0.94928,6e-05,5.7563]
[1778248939655,29.98,79725.52,7.0,-0.94928,6e-05,5.7563]
[1778248939711,29.98,79729.34,7.0,-0.94905,6e-05,5.77768]
[1778248940140,29.98,79729.34,7.0,-0.94905,6e-05,5.77768]
[1778248940182,29.98,79738.73,7.0,-0.94845,6e-05,5.83215]
[1778248940904,29.98,79742.57,7.0,-0.94821,6e-05,5.85379]
[1778248941911,29.98,79743.06,7.0,-0.94819,6e-05,5.85584]
[1778248942919,29.96,79747.13,7.0,-0.94802,6e-05,5.87126]
[1778248944294,29.95,79755.85,7.0,-0.94756,6e-05,5.91329]
[1778248944932,29.95,79758.54,7.0,-0.9474,6e-05,5.92818]
[1778248949967,29.94,79757.32,7.0,-0.94753,6e-05,5.91629]
[1778248950974,29.93,79755.63,7.0,-0.94765,6e-05,5.90544]
[1778248953995,29.93,79759.46,7.0,-0.94747,6e-05,5.92097]
[1778248955007,29.93,79762.67,7.0,-0.94727,7e-05,5.93895]
[1778248957021,29.92,79764.64,7.0,-0.94716,7e-05,5.94868]
[1778248958028,29.92,79763.35,7.0,-0.94725,7e-05,5.94011]
[1778248962056,29.92,79765.18,7.0,-0.94718,7e-05,5.94713]
[1778248964071,29.91,79763.11,7.0,-0.94733,7e-05,5.93304]
[1778248966085,29.91,79764.51,7.0,-0.94726,7e-05,5.93944]
[1778248971120,29.83,79761.61,7.0,-0.94794,6e-05,5.87869]
[1778248973630,29.81,79760.35,7.0,-0.94812,6e-05,5.86257]
[1778248974141,29.81,79763.8,7.0,-0.9479,6e-05,5.88207]
[1778248975148,29.79,79765.13,7.0,-0.94791,6e-05,5.88198]
[1778248980183,29.72,79765.04,7.0,-0.94833,6e-05,5.84388]
[1778248983204,29.71,79763.73,7.0,-0.94851,6e-05,5.82779]
[1778248985218,29.7,79761.93,7.0,-0.94864,6e-05,5.81588]
[1778248990253,29.7,79763.64,7.0,-0.94856,6e-05,5.82268]
[1778248991260,29.7,79765.92,7.0,-0.94842,6e-05,5.83541]
[1778248994281,29.69,79768.7,7.0,-0.94827,6e-05,5.8497]
[1778248995288,29.68,79770.01,7.0,-0.94826,6e-05,5.85045]
[1778248999316,29.67,79765.3,7.0,-0.94859,6e-05,5.81999]
[1778249000323,29.67,79762.91,7.0,-0.94876,6e-05,5.80532]
[1778249003344,29.67,79760.35,7.0,-0.94894,6e-05,5.78848]
[1778249006365,29.66,79758.35,7.0,-0.94909,6e-05,5.77499]
[1778249011400,29.66,79757.96,7.0,-0.94918,6e-05,5.76555]
[1778249014423,29.66,79760.98,7.0,-0.94901,6e-05,5.78149]
[1778249016437,29.65,79766.93,7.0,-0.94864,6e-05,5.81517]
[1778249017445,29.65,79777.23,7.0,-0.94798,7e-05,5.87519]
[1778249018452,29.65,79785.12,7.0,-0.94747,7e-05,5.92119]
[1778249019146,29.65,79785.12,7.0,-0.94747,7e-05,5.92119]
[1778249019464,29.65,79796.85,7.0,-0.94671,7e-05,5.99027]
[1778249020466,29.65,79806.71,7.0,-0.94606,7e-05,6.04849]
[1778249021473,29.65,79810.98,7.0,-0.94579,7e-05,6.07319]
[1778249023487,29.64,79813.77,7.0,-0.94562,7e-05,6.0879]
[1778249024534,29.64,79810.69,7.0,-0.94584,7e-05,6.06822]
[1778249026508,29.64,79805.19,7.0,-0.94623,7e-05,6.03301]
[1778249027515,29.63,79801.85,7.0,-0.94647,7e-05,6.01196]
[1778249028623,29.63,79795.36,7.0,-0.94691,7e-05,5.97215]
[1778249029531,29.63,79783.91,7.0,-0.94767,7e-05,5.9031]
[1778249030538,29.63,79784.95,7.0,-0.94761,7e-05,5.90847]
[1778249031545,29.63,79787.15,7.0,-0.94748,7e-05,5.92072]
[1778249035574,29.58,79785.66,7.0,-0.94786,7e-05,5.88678]
[1778249038595,29.54,79783.5,7.0,-0.94824,7e-05,5.85174]
[1778249040609,29.54,79787.36,7.0,-0.94801,7e-05,5.8732]
[1778249041616,29.53,79789.21,7.0,-0.9479,7e-05,5.88344]
[1778249042626,29.53,79793.79,7.0,-0.9476,7e-05,5.90992]
[1778249043632,29.53,79799.03,7.0,-0.94727,7e-05,5.94038]
[1778249044639,29.53,79803.86,7.0,-0.94696,7e-05,5.96843]
[1778249045646,29.53,79806.5,7.0,-0.94679,7e-05,5.98337]
[1778249050681,29.52,79809.36,7.0,-0.94665,7e-05,5.99604]
[1778249051688,29.52,79812.31,7.0,-0.94647,7e-05,6.01286]
[1778249052695,29.52,79813.97,7.0,-0.94637,7e-05,6.02191]
[1778249055716,29.51,79816.76,7.0,-0.94621,7e-05,6.03586]
[1778249056723,29.51,79819.05,7.0,-0.94607,7e-05,6.04871]
[1778249057730,29.51,79817.57,7.0,-0.94618,7e-05,6.03877]
[1778249062765,29.42,79814.75,7.0,-0.94689,7e-05,5.97537]
[1778249067800,29.4,79813.97,7.0,-0.94707,7e-05,5.95887]
[1778249068807,29.4,79810.49,7.0,-0.94731,7e-05,5.93716]
[1778249069814,29.38,79795.64,7.0,-0.94838,7e-05,5.84075]
[1778249070821,29.38,79784.99,7.0,-0.94907,6e-05,5.77708]
[1778249071828,29.38,79784.4,7.0,-0.94915,6e-05,5.76882]
[1778249076863,29.38,79784.74,7.0,-0.94916,6e-05,5.76822]
[1778249081898,29.37,79784.83,7.0,-0.94918,6e-05,5.76613]
[1778249085926,29.37,79781.16,7.0,-0.94944,6e-05,5.7424]
[1778249088947,29.36,79777.12,7.0,-0.94972,6e-05,5.71717]
[1778249089954,29.36,79768.85,7.0,-0.95025,6e-05,5.6683]
[1778249091968,29.36,79768.49,7.0,-0.95032,6e-05,5.66202]
[1778249093982,29.35,79781.46,7.0,-0.9495,6e-05,5.73723]
[1778249094989,29.35,79802.25,7.0,-0.94816,7e-05,5.85992]
[1778249095996,29.35,79810.26,7.0,-0.94763,7e-05,5.90728]
[1778249097793,29.35,79815.35,7.0,-0.94731,7e-05,5.93636]
[1778249098738,29.35,79821.18,7.0,-0.94693,7e-05,5.97063]
[1778249101033,29.35,79813.23,7.0,-0.94748,7e-05,5.9211]
[1778249102040,29.34,79808.93,7.0,-0.94778,7e-05,5.89448]
[1778249104054,29.34,79807.59,7.0,-0.94788,7e-05,5.88494]
[1778249105069,29.34,79801.61,7.0,-0.94828,7e-05,5.84852]
[1778249107082,29.32,79804.51,7.0,-0.94819,7e-05,5.85721]
[1778249112117,29.29,79805.2,7.0,-0.94831,7e-05,5.8459]
[1778249117152,29.29,79806.63,7.0,-0.94826,7e-05,5.85112]
[1778249118159,29.29,79814.69,7.0,-0.94773,7e-05,5.89867]
[1778249118952,29.29,79814.69,7.0,-0.94773,7e-05,5.89867]
[1778249119166,29.29,79820.79,7.0,-0.94733,7e-05,5.93531]
[1778249120676,29.28,79826.81,7.0,-0.94695,7e-05,5.97008]
[1778249121122,29.28,79826.81,7.0,-0.94695,7e-05,5.97008]
[1778249121343,29.28,79831.19,7.0,-0.94666,7e-05,5.99573]
[1778249122187,29.28,79832.41,7.0,-0.94659,7e-05,6.00224]
[1778249126215,29.27,79830.45,7.0,-0.94676,7e-05,5.98679]
[1778249127222,29.27,79827.44,7.0,-0.94697,7e-05,5.96773]
[1778249129236,29.27,79831.71,7.0,-0.9467,7e-05,5.99188]
[1778249130243,29.27,79843.19,7.0,-0.94594,7e-05,6.06079]
[1778249131134,29.27,79843.19,7.0,-0.94594,7e-05,6.06079]
[1778249131701,29.27,79852.37,7.0,-0.94536,7e-05,6.11159]
[1778249132379,29.27,79852.37,7.0,-0.94536,7e-05,6.11159]
[1778249132463,29.26,79858.05,7.0,-0.94498,7e-05,6.14542]
[1778249135656,29.26,79859.52,7.0,-0.94492,7e-05,6.15116]
[1778249136285,29.26,79863.26,7.0,-0.94467,7e-05,6.1731]
[1778249137292,29.25,79874.13,7.0,-0.94393,7e-05,6.23925]
[1778249138668,29.25,79881.35,7.0,-0.94344,7e-05,6.28294]
[1778249140313,29.25,79879.84,7.0,-0.94357,7e-05,6.27086]
[1778249144341,29.24,79885.35,7.0,-0.94325,7e-05,6.30003]
[1778249145806,29.23,79889.35,7.0,-0.94298,7e-05,6.32371]
[1778249147888,29.21,79889.33,7.0,-0.94314,7e-05,6.30982]
[1778249147362,29.21,79891.34,7.0,-0.94301,7e-05,6.32106]
[1778249148235,29.21,79891.34,7.0,-0.94301,7e-05,6.32106]
[1778249148376,29.18,79896.0,7.0,-0.94284,7e-05,6.33666]
[1778249149379,29.16,79907.81,7.0,-0.94215,7e-05,6.39728]
[1778249150386,29.13,79909.76,7.0,-0.94218,7e-05,6.39488]
[1778249152399,29.08,79920.27,7.0,-0.94176,7e-05,6.43259]
[1778249153406,29.05,79921.81,7.0,-0.94182,7e-05,6.42724]
[1778249154414,29.02,79923.11,7.0,-0.9419,7e-05,6.42052]
[1778249155420,29.02,79927.66,7.0,-0.94159,7e-05,6.44804]
[1778249156238,29.02,79927.66,7.0,-0.94159,7e-05,6.44804]
[1778249156892,29.02,79947.91,7.0,-0.94012,7e-05,6.57654]
[1778249157438,29.01,79957.78,7.0,-0.9394,7e-05,6.63873]
[1778249158446,28.98,79961.99,7.0,-0.9393,8e-05,6.64787]
[1778249159453,28.95,79957.78,7.0,-0.93983,7e-05,6.60222]
[1778249160460,28.95,79962.29,7.0,-0.93951,7e-05,6.62976]
[1778249161427,28.95,79962.29,7.0,-0.93951,7e-05,6.62976]
[1778249161467,28.91,79968.11,7.0,-0.93928,8e-05,6.64973]
[1778249162436,28.91,79968.11,7.0,-0.93928,8e-05,6.64973]
[1778249162474,28.88,79973.0,7.0,-0.93913,8e-05,6.66342]
[1778249163481,28.85,79964.45,7.0,-0.93998,7e-05,6.58927]
[1778249164488,28.82,79968.59,7.0,-0.93987,7e-05,6.59904]
[1778249165495,28.79,79964.35,7.0,-0.94039,7e-05,6.55421]
[1778249167509,28.73,79961.11,7.0,-0.94101,7e-05,6.50055]
[1778249168637,28.73,79961.11,7.0,-0.94101,7e-05,6.50055]
[1778249168684,28.7,79951.51,7.0,-0.9419,7e-05,6.42297]
[1778249169529,28.67,79933.44,7.0,-0.94337,7e-05,6.29302]
[1778249170530,28.67,79933.44,7.0,-0.94337,7e-05,6.29302]
[1778249170531,28.67,79921.45,7.0,-0.94424,7e-05,6.21575]
[1778249171541,28.67,79906.45,7.0,-0.94531,7e-05,6.12029]
[1778249172815,28.67,79902.0,7.0,-0.94563,7e-05,6.09153]
[1778249173555,28.67,79900.14,7.0,-0.94577,7e-05,6.07902]
[1778249174019,28.67,79900.14,7.0,-0.94577,7e-05,6.07902]
[1778249174562,28.67,79897.67,7.0,-0.94595,7e-05,6.06276]
[1778249175569,28.66,79900.46,7.0,-0.94577,7e-05,6.07929]
[1778249176937,28.66,79902.95,7.0,-0.9456,7e-05,6.09395]
[1778249177583,28.66,79909.34,7.0,-0.94517,7e-05,6.13305]
[1778249179597,28.66,79911.27,7.0,-0.94505,7e-05,6.14324]
[1778249181611,28.65,79912.86,7.0,-0.94496,7e-05,6.15129]
[1778249182618,28.65,79909.73,7.0,-0.94519,7e-05,6.13067]
[1778249184632,28.65,79904.99,7.0,-0.94555,7e-05,6.09911]
[1778249185641,28.65,79900.84,7.0,-0.94585,7e-05,6.07231]
[1778249186648,28.65,79893.99,7.0,-0.94633,7e-05,6.02885]
[1778249188661,28.64,79901.31,7.0,-0.94584,7e-05,6.07287]
[1778249189809,28.64,79910.7,7.0,-0.94519,7e-05,6.13076]
[1778249190675,28.64,79910.38,7.0,-0.94523,7e-05,6.12782]
[1778249191682,28.64,79901.18,7.0,-0.94591,7e-05,6.065]
[1778249192689,28.64,79893.94,7.0,-0.94642,7e-05,6.01915]
[1778249194703,28.63,79900.87,7.0,-0.94596,7e-05,6.06074]
[1778249195710,28.63,79909.93,7.0,-0.94534,7e-05,6.11655]
[1778249196717,28.63,79911.06,7.0,-0.94527,7e-05,6.12273]
[1778249199738,28.63,79907.04,7.0,-0.94558,7e-05,6.09483]
[1778249200746,28.62,79889.89,7.0,-0.94678,7e-05,5.98727]
[1778249201753,28.62,79889.68,7.0,-0.9468,7e-05,5.98528]
[1778249203795,28.62,79896.38,7.0,-0.94636,7e-05,6.02546]
[1778249204774,28.62,79898.74,7.0,-0.9462,7e-05,6.03938]
[1778249205781,28.62,79907.94,7.0,-0.94557,7e-05,6.09601]
[1778249206788,28.62,79905.95,7.0,-0.94572,7e-05,6.08271]
[1778249210816,28.61,79901.23,7.0,-0.94608,7e-05,6.04992]
[1778249211823,28.61,79896.1,7.0,-0.94645,7e-05,6.01724]
[1778249212830,28.61,79893.33,7.0,-0.94665,7e-05,5.99932]
[1778249214844,28.61,79896.34,7.0,-0.94645,7e-05,6.01659]
[1778249215851,28.6,79898.75,7.0,-0.9463,7e-05,6.03084]
[1778249218872,28.6,79903.17,7.0,-0.94602,7e-05,6.05612]
[1778249219879,28.6,79904.83,7.0,-0.94591,7e-05,6.06568]
[1778249221893,28.6,79902.15,7.0,-0.94611,7e-05,6.04736]
[1778249223909,28.59,79900.66,7.0,-0.94623,7e-05,6.03655]
[1778249224915,28.59,79897.38,7.0,-0.94647,7e-05,6.0154]
[1778249227936,28.59,79905.91,7.0,-0.9459,7e-05,6.06638]
[1778249228943,28.59,79910.51,7.0,-0.94559,7e-05,6.09436]
[1778249229950,28.58,79913.7,7.0,-0.94538,7e-05,6.11353]
[1778249230958,28.58,79910.11,7.0,-0.94564,7e-05,6.09016]
[1778249232972,28.58,79905.19,7.0,-0.946,7e-05,6.05775]
[1778249234986,28.58,79894.2,7.0,-0.94678,7e-05,5.98786]
[1778249235993,28.58,79892.69,7.0,-0.94689,7e-05,5.97784]
[1778249237000,28.57,79896.56,7.0,-0.94663,7e-05,6.00119]
[1778249240022,28.57,79893.56,7.0,-0.94686,7e-05,5.98052]
[1778249241028,28.57,79888.76,7.0,-0.94719,7e-05,5.95018]
[1778249242035,28.57,79878.06,7.0,-0.94793,7e-05,5.88373]
[1778249242314,28.57,79878.06,7.0,-0.94793,7e-05,5.88323]
[1778249243984,28.57,79872.53,7.0,-0.94831,7e-05,5.84893]
[1778249244049,28.57,79870.16,7.0,-0.94847,7e-05,5.83446]
[1778249245056,28.57,79862.44,7.0,-0.94899,7e-05,5.78706]
[1778249246545,28.57,79862.44,7.0,-0.94899,7e-05,5.78706]
[1778249246614,28.57,79857.47,7.0,-0.94932,7e-05,5.75624]
[1778249247070,28.57,79852.41,7.0,-0.94966,7e-05,5.72568]
[1778249248872,28.56,79846.95,7.0,-0.95002,7e-05,5.69226]
[1778249250091,28.56,79851.77,7.0,-0.94971,7e-05,5.72107]
[1778249252105,28.56,79844.86,7.0,-0.9502,7e-05,5.67485]
[1778249257140,28.56,79844.08,7.0,-0.95026,7e-05,5.66925]
[1778249262175,28.56,79844.91,7.0,-0.95022,7e-05,5.67336]
[1778249264189,28.56,79846.48,7.0,-0.95012,7e-05,5.68245]
[1778249266203,28.56,79848.25,7.0,-0.95001,7e-05,5.69274]
[1778249267211,28.56,79852.11,7.0,-0.94975,7e-05,5.7158]
[1778249268218,28.56,79854.56,7.0,-0.94959,7e-05,5.73039]
[1778249270905,28.56,79858.43,7.0,-0.94935,7e-05,5.75308]
[1778249271239,28.56,79861.52,7.0,-0.94914,7e-05,5.7718]
[1778249272246,28.56,79863.9,7.0,-0.94899,7e-05,5.78597]
[1778249273524,28.55,79865.3,7.0,-0.9489,7e-05,5.79386]
[1778249276274,28.55,79863.31,7.0,-0.94904,7e-05,5.78078]
[1778249277281,28.55,79868.59,7.0,-0.9487,7e-05,5.81258]
[1778249278288,28.55,79873.31,7.0,-0.94838,7e-05,5.84101]
[1778249279295,28.55,79876.81,7.0,-0.94815,7e-05,5.86202]
[1778249281309,28.55,79874.68,7.0,-0.94831,7e-05,5.84811]
[1778249284331,28.55,79881.93,7.0,-0.94783,7e-05,5.89132]
[1778249285337,28.55,79886.26,7.0,-0.94754,7e-05,5.91748]
[1778249286344,28.55,79881.73,7.0,-0.94786,7e-05,5.8891]
[1778249287351,28.54,79876.74,7.0,-0.9482,7e-05,5.85803]
[1778249289365,28.54,79874.89,7.0,-0.94833,7e-05,5.84587]
[1778249294400,28.54,79873.27,7.0,-0.94846,7e-05,5.83398]
[1778249295407,28.54,79867.8,7.0,-0.94883,7e-05,5.80025]
[1778249296414,28.54,79864.78,7.0,-0.94904,7e-05,5.78157]
[1778249299435,28.54,79861.62,7.0,-0.94926,7e-05,5.76156]
[1778249300442,28.54,79855.12,7.0,-0.94969,7e-05,5.72199]
[1778249301449,28.54,79851.69,7.0,-0.94992,7e-05,5.70113]
[1778249303463,28.54,79850.27,7.0,-0.95001,7e-05,5.6923]
[1778249307494,28.53,79846.75,7.0,-0.95025,7e-05,5.67064]
[1778249309508,28.53,79848.9,7.0,-0.95011,7e-05,5.68338]
[1778249311525,28.53,79846.82,7.0,-0.95028,7e-05,5.66644]
[1778249315583,28.53,79844.78,7.0,-0.95042,7e-05,5.65388]
[1778249317597,28.53,79851.63,7.0,-0.94997,7e-05,5.69488]
[1778249318920,28.53,79856.09,7.0,-0.94968,7e-05,5.72163]
[1778249319611,28.53,79858.45,7.0,-0.94953,7e-05,5.73571]
[1778249320618,28.53,79860.43,7.0,-0.9494,7e-05,5.74748]
[1778249324647,28.53,79856.3,7.0,-0.94968,7e-05,5.72164]
[1778249325653,28.53,79853.57,7.0,-0.94986,7e-05,5.705]
[1778249326660,28.53,79851.93,7.0,-0.94997,7e-05,5.69496]
[1778249330688,28.53,79853.81,7.0,-0.94985,7e-05,5.70571]
[1778249331695,28.53,79849.16,7.0,-0.95016,7e-05,5.67757]
[1778249332702,28.53,79845.82,7.0,-0.95038,7e-05,5.65741]
[1778249333709,28.53,79843.89,7.0,-0.95051,6e-05,5.64577]
[1778249336730,28.53,79845.85,7.0,-0.95038,7e-05,5.65731]
[1778249337737,28.53,79847.59,7.0,-0.95027,7e-05,5.66766]
[1778249338744,28.53,79852.8,7.0,-0.94993,7e-05,5.69887]
[1778249339751,28.53,79860.34,7.0,-0.94943,7e-05,5.74423]
[1778249340758,28.53,79865.39,7.0,-0.9491,7e-05,5.77462]
[1778249341873,28.53,79854.47,7.0,-0.94983,7e-05,5.70826]
[1778249342773,28.53,79847.92,7.0,-0.95026,7e-05,5.66868]
[1778249344786,28.53,79844.95,7.0,-0.95045,7e-05,5.65064]
[1778249346800,28.52,79846.82,7.0,-0.95033,7e-05,5.66166]
[1778249350114,28.52,79844.62,7.0,-0.95048,7e-05,5.64813]
[1778249350828,28.52,79842.38,7.0,-0.95063,6e-05,5.63463]
[1778249351835,28.52,79840.85,7.0,-0.95073,6e-05,5.62541]
[1778249354856,28.52,79839.58,7.0,-0.95081,6e-05,5.61765]
[1778249356871,28.52,79834.68,7.0,-0.95113,6e-05,5.58834]
[1778249358885,28.52,79832.69,7.0,-0.95126,6e-05,5.5765]
[1778249361099,28.52,79833.14,7.0,-0.95123,6e-05,5.57918]
[1778249361906,28.52,79829.42,7.0,-0.95147,6e-05,5.5571]
[1778249362913,28.52,79828.05,7.0,-0.95155,6e-05,5.54901]
[1778249366941,28.52,79831.74,7.0,-0.95132,6e-05,5.57106]
[1778249367948,28.52,79837.16,7.0,-0.95097,6e-05,5.6033]
[1778249368955,28.52,79839.22,7.0,-0.95083,6e-05,5.61553]
[1778249371119,28.52,79840.32,7.0,-0.95076,6e-05,5.62202]
[1778249371976,28.52,79843.47,7.0,-0.9506,6e-05,5.63646]
[1778249373990,28.52,79841.71,7.0,-0.95071,6e-05,5.62572]
[1778249375085,28.52,79844.13,7.0,-0.95056,6e-05,5.6401]
[1778249376006,28.52,79846.48,7.0,-0.9504,7e-05,5.65406]
[1778249377060,28.52,79841.93,7.0,-0.9507,6e-05,5.62669]
[1778249378018,28.52,79839.68,7.0,-0.95085,6e-05,5.61316]
[1778249381039,28.52,79837.65,7.0,-0.95098,6e-05,5.60085]
[1778249384060,28.52,79836.36,7.0,-0.95107,6e-05,5.59302]
[1778249386074,28.52,79841.39,7.0,-0.95074,6e-05,5.62293]
[1778249388088,28.52,79844.85,7.0,-0.95052,6e-05,5.64344]
[1778249389095,28.52,79850.01,7.0,-0.95019,7e-05,5.67425]
[1778249391109,28.52,79847.06,7.0,-0.95038,7e-05,5.65618]
[1778249392116,28.52,79839.58,7.0,-0.95087,6e-05,5.61129]
[1778249394130,28.52,79846.16,7.0,-0.95044,7e-05,5.65048]
[1778249395137,28.52,79848.75,7.0,-0.95028,7e-05,5.66588]
[1778249396144,28.52,79850.65,7.0,-0.95015,7e-05,5.67713]
[1778249397151,28.52,79855.43,7.0,-0.94984,7e-05,5.70573]
[1778249398158,28.52,79851.5,7.0,-0.9501,7e-05,5.68184]
[1778249399165,28.52,79847.92,7.0,-0.95034,7e-05,5.66016]
[1778249400173,28.52,79846.17,7.0,-0.95045,7e-05,5.64952]
[1778249401179,28.52,79847.79,7.0,-0.95035,7e-05,5.6591]
[1778249403226,28.52,79845.86,7.0,-0.95048,7e-05,5.64723]
[1778249404202,28.52,79841.43,7.0,-0.95077,6e-05,5.62061]
[1778249405210,28.52,79845.75,7.0,-0.95049,7e-05,5.64637]
[1778249406216,28.52,79848.43,7.0,-0.95032,7e-05,5.66232]
[1778249408244,28.52,79851.28,7.0,-0.95013,7e-05,5.67914]
[1778249409242,28.52,79857.06,7.0,-0.94976,7e-05,5.71378]
[1778249410249,28.51,79865.07,7.0,-0.94923,7e-05,5.76202]
[1778249412084,28.51,79865.07,7.0,-0.94923,7e-05,5.76202]
[1778249412102,28.51,79870.95,7.0,-0.94884,7e-05,5.79716]
[1778249412263,28.51,79873.9,7.0,-0.94865,7e-05,5.81514]
[1778249413270,28.51,79876.58,7.0,-0.94847,7e-05,5.83115]
[1778249416442,28.51,79871.97,7.0,-0.94879,7e-05,5.80181]
[1778249417300,28.51,79868.77,7.0,-0.94901,7e-05,5.78193]
[1778249418363,28.51,79870.43,7.0,-0.9489,7e-05,5.79167]
[1778249420321,28.51,79873.43,7.0,-0.94871,7e-05,5.80927]
[1778249421328,28.51,79875.01,7.0,-0.94861,7e-05,5.81857]
[1778249424350,28.51,79877.48,7.0,-0.94846,7e-05,5.83251]
[1778249425361,28.5,79885.47,7.0,-0.94792,7e-05,5.8811]
[1778249426366,28.5,79888.06,7.0,-0.94775,7e-05,5.89662]
[1778249427373,28.5,79889.86,7.0,-0.94763,7e-05,5.90722]
[1778249428382,28.5,79887.9,7.0,-0.94777,7e-05,5.89463]
[1778249429388,28.5,79886.03,7.0,-0.94791,7e-05,5.8826]
[1778249430394,28.5,79882.49,7.0,-0.94815,7e-05,5.86036]
[1778249431401,28.5,79879.98,7.0,-0.94836,7e-05,5.84021]
[1778249432408,28.5,79875.49,7.0,-0.94867,7e-05,5.81232]
[1778249433415,28.5,79873.31,7.0,-0.94882,7e-05,5.79861]
[1778249436220,28.5,79877.65,7.0,-0.94854,7e-05,5.82401]
[1778249436440,28.5,79863.34,7.0,-0.94949,7e-05,5.73695]
[1778249437447,28.5,79846.12,7.0,-0.95062,6e-05,5.63288]
[1778249438736,28.49,79850.48,7.0,-0.95034,7e-05,5.65867]
[1778249439460,28.49,79847.56,7.0,-0.95053,7e-05,5.64115]
[1778249440467,28.49,79841.43,7.0,-0.95093,6e-05,5.60437]
[1778249441474,28.49,79836.38,7.0,-0.95126,6e-05,5.57418]
[1778249443906,28.49,79835.57,7.0,-0.95131,6e-05,5.56931]
[1778249444583,28.49,79839.42,7.0,-0.95107,6e-05,5.59222]
[1778249445835,28.49,79877.22,7.0,-0.94858,7e-05,5.82032]
[1778249447096,28.49,79897.43,7.0,-0.94721,7e-05,5.94422]
[1778249447992,28.49,79897.43,7.0,-0.94721,7e-05,5.94422]
[1778249448066,28.49,79898.11,7.0,-0.94717,7e-05,5.94783]
[1778249448533,28.49,79902.3,7.0,-0.94689,7e-05,5.97321]
[1778249449415,28.49,79902.3,7.0,-0.94689,7e-05,5.97321]
[1778249449543,28.49,79897.51,7.0,-0.94722,7e-05,5.94351]
[1778249450548,28.49,79889.4,7.0,-0.94778,7e-05,5.89279]
[1778249451555,28.49,79885.11,7.0,-0.94808,7e-05,5.86581]
[1778249453075,28.49,79882.18,7.0,-0.94829,7e-05,5.84684]
[1778249453578,28.49,79878.83,7.0,-0.94852,7e-05,5.82588]
[1778249454941,28.49,79875.15,7.0,-0.94877,7e-05,5.80298]
[1778249455591,28.48,79876.4,7.0,-0.94869,7e-05,5.81023]
[1778249457605,28.48,79875.05,7.0,-0.94879,7e-05,5.80121]
[1778249459619,28.48,79876.53,7.0,-0.9487,7e-05,5.80949]
[1778249460626,28.48,79878.54,7.0,-0.94857,7e-05,5.82138]
[1778249461633,28.48,79879.95,7.0,-0.94848,7e-05,5.8296]
[1778249462845,28.48,79877.44,7.0,-0.94865,7e-05,5.81384]
[1778249463651,28.48,79863.29,7.0,-0.9496,7e-05,5.72741]
[1778249464911,28.48,79863.29,7.0,-0.9496,7e-05,5.72741]
[1778249465013,28.48,79855.57,7.0,-0.95011,7e-05,5.68056]
[1778249465665,28.48,79853.73,7.0,-0.95023,7e-05,5.66932]
[1778249466672,28.48,79850.35,7.0,-0.95045,7e-05,5.64886]
[1778249471707,28.48,79847.67,7.0,-0.95063,6e-05,5.6322]
[1778249475735,28.48,79849.36,7.0,-0.95053,7e-05,5.64199]
[1778249476806,28.48,79852.39,7.0,-0.95033,7e-05,5.66008]
[1778249478757,28.48,79849.58,7.0,-0.95052,7e-05,5.64295]
[1778249479764,28.48,79844.53,7.0,-0.95085,6e-05,5.61262]
[1778249480771,28.48,79843.13,7.0,-0.95094,6e-05,5.6042]
[1778249481778,28.48,79841.65,7.0,-0.95103,6e-05,5.59533]
[1778249486815,28.48,79841.61,7.0,-0.95104,6e-05,5.595]
[1778249487797,28.48,79841.61,7.0,-0.95104,6e-05,5.595]
[1778249487827,28.48,79839.42,7.0,-0.95118,6e-05,5.58193]
[1778249488755,28.48,79839.42,7.0,-0.95118,6e-05,5.58193]
[1778249488832,28.48,79824.28,7.0,-0.95215,6e-05,5.49223]
[1778249489838,28.48,79815.34,7.0,-0.95271,6e-05,5.43984]
[1778249490845,28.48,79811.32,7.0,-0.95296,6e-05,5.41655]
[1778249491852,28.48,79809.31,7.0,-0.95311,6e-05,5.40095]
[1778249494207,28.48,79811.46,7.0,-0.95297,6e-05,5.41408]
[1778249494873,28.48,79814.55,7.0,-0.95278,6e-05,5.4324]
[1778249498931,28.48,79810.44,7.0,-0.95302,6e-05,5.40926]
[1778249502268,28.48,79811.71,7.0,-0.95294,6e-05,5.41739]
[1778249502958,28.48,79821.34,7.0,-0.95233,6e-05,5.47407]
[1778249503965,28.48,79831.31,7.0,-0.95169,6e-05,5.53305]
[1778249504972,28.48,79834.17,7.0,-0.95151,6e-05,5.55004]
[1778249505979,28.48,79836.67,7.0,-0.95135,6e-05,5.5649]
[1778249506732,28.48,79836.67,7.0,-0.95135,6e-05,5.5649]
[1778249506986,28.48,79840.7,7.0,-0.95109,6e-05,5.58888]
[1778249507993,28.48,79842.69,7.0,-0.95096,6e-05,5.60071]
[1778249509290,28.48,79844.98,7.0,-0.95081,6e-05,5.61432]
[1778249510008,28.48,79847.15,7.0,-0.95068,6e-05,5.62721]
[1778249511294,28.48,79853.45,7.0,-0.95027,7e-05,5.6649]
[1778249512022,28.48,79857.15,7.0,-0.95003,7e-05,5.687]
[1778249513563,28.48,79857.87,7.0,-0.94998,7e-05,5.69114]
[1778249514042,28.48,79868.66,7.0,-0.94927,7e-05,5.75622]
[1778249515046,28.48,79875.31,7.0,-0.94883,7e-05,5.79638]
[1778249516053,28.48,79873.35,7.0,-0.94897,7e-05,5.78406]
[1778249517060,28.48,79871.51,7.0,-0.94909,7e-05,5.77251]
[1778249519074,28.48,79867.26,7.0,-0.94938,7e-05,5.74605]
[1778249522095,28.48,79873.19,7.0,-0.949,7e-05,5.78124]
[1778249524109,28.47,79870.1,7.0,-0.94921,7e-05,5.76177]
[1778249525116,28.47,79866.45,7.0,-0.94946,7e-05,5.73931]
[1778249526123,28.47,79865.15,7.0,-0.94954,7e-05,5.73117]
[1778249528137,28.47,79863.24,7.0,-0.94968,7e-05,5.71912]
[1778249529144,28.47,79860.14,7.0,-0.94988,7e-05,5.70016]
[1778249531158,28.47,79862.68,7.0,-0.94972,7e-05,5.71511]
[1778249532165,28.47,79864.24,7.0,-0.94962,7e-05,5.72432]
[1778249534179,28.47,79861.08,7.0,-0.94983,7e-05,5.70475]
[1778249537200,28.47,79858.34,7.0,-0.95004,7e-05,5.68599]
[1778249543242,28.46,79859.78,7.0,-0.94995,7e-05,5.69367]
[1778249544249,28.46,79867.3,7.0,-0.94946,7e-05,5.73897]
[1778249545256,28.46,79873.69,7.0,-0.94904,7e-05,5.77754]
[1778249546976,28.46,79874.24,7.0,-0.949,7e-05,5.78057]
[1778249547270,28.46,79876.91,7.0,-0.94883,7e-05,5.79652]
[1778249548277,28.46,79878.96,7.0,-0.9487,7e-05,5.80869]
[1778249549284,28.46,79882.32,7.0,-0.94848,7e-05,5.82888]
[1778249553312,28.46,79883.98,7.0,-0.94842,7e-05,5.83319]
[1778249555326,28.46,79886.83,7.0,-0.94823,7e-05,5.84989]
[1778249556333,28.46,79888.88,7.0,-0.9481,7e-05,5.86207]
[1778249558347,28.45,79886.42,7.0,-0.94827,7e-05,5.8461]
[1778249563382,28.45,79886.8,7.0,-0.94827,7e-05,5.84643]
[1778249566404,28.45,79889.12,7.0,-0.94813,7e-05,5.85948]
[1778249568418,28.45,79891.04,7.0,-0.94801,7e-05,5.87047]
[1778249569425,28.45,79896.82,7.0,-0.94762,7e-05,5.90568]
[1778249570432,28.45,79901.13,7.0,-0.94733,7e-05,5.93186]
[1778249573453,28.44,79897.54,7.0,-0.94759,7e-05,5.90807]
[1778249574460,28.44,79892.9,7.0,-0.94791,7e-05,5.87891]
[1778249575467,28.44,79889.94,7.0,-0.94812,7e-05,5.8602]
[1778249577201,28.44,79888.27,7.0,-0.94824,7e-05,5.84906]
[1778249582431,28.44,79888.19,7.0,-0.94827,7e-05,5.84694]
[1778249582517,28.44,79892.51,7.0,-0.94798,7e-05,5.87312]
[1778249584268,28.43,79900.83,7.0,-0.94742,7e-05,5.92367]
[1778249585396,28.43,79899.31,7.0,-0.94753,7e-05,5.91374]
[1778249585537,28.43,79897.42,7.0,-0.94766,7e-05,5.90205]
[1778249587551,28.43,79892.52,7.0,-0.948,7e-05,5.87083]
[1778249589230,28.43,79888.8,7.0,-0.94827,7e-05,5.84702]
[1778249591579,28.43,79885.58,7.0,-0.94849,7e-05,5.82645]
[1778249592586,28.43,79883.38,7.0,-0.94864,7e-05,5.81258]
[1778249593593,28.43,79878.48,7.0,-0.94898,7e-05,5.78227]
[1778249594664,28.43,79873.7,7.0,-0.9493,7e-05,5.75281]
[1778249595607,28.43,79871.03,7.0,-0.94948,7e-05,5.7363]
[1778249596614,28.42,79868.11,7.0,-0.94968,7e-05,5.71835]
[1778249598628,28.42,79869.93,7.0,-0.94956,7e-05,5.72898]
[1778249599635,28.42,79868.09,7.0,-0.94969,7e-05,5.71745]
[1778249601649,28.42,79870.7,7.0,-0.94951,7e-05,5.73309]
[1778249602656,28.42,79879.34,7.0,-0.94894,7e-05,5.78528]
[1778249603663,28.42,79880.21,7.0,-0.94889,7e-05,5.7903]
[1778249605403,28.42,79884.03,7.0,-0.94864,7e-05,5.81336]
[1778249605677,28.42,79886.58,7.0,-0.94847,7e-05,5.82865]
[1778249606684,28.42,79888.44,7.0,-0.94835,7e-05,5.8397]
[1778249611719,28.42,79888.16,7.0,-0.94842,7e-05,5.83186]
[1778249613733,28.42,79883.33,7.0,-0.94875,7e-05,5.80158]
[1778249616754,28.41,79884.87,7.0,-0.94866,7e-05,5.81014]
[1778249617762,28.41,79890.61,7.0,-0.94828,7e-05,5.84505]
[1778249619779,28.41,79892.38,7.0,-0.94816,7e-05,5.85521]
[1778249622800,28.41,79897.5,7.0,-0.94783,7e-05,5.88563]
[1778249627837,28.41,79893.67,7.0,-0.94811,7e-05,5.85991]
[1778249629249,28.41,79890.11,7.0,-0.94836,7e-05,5.83763]
[1778249629850,28.4,79884.64,7.0,-0.94873,7e-05,5.80374]
[1778249630857,28.4,79879.84,7.0,-0.94906,7e-05,5.77411]
[1778249632871,28.4,79884.27,7.0,-0.94876,7e-05,5.80066]
[1778249637906,28.4,79883.08,7.0,-0.94886,7e-05,5.79191]
[1778249639920,28.4,79884.71,7.0,-0.94876,7e-05,5.80129]
[1778249640927,28.4,79889.89,7.0,-0.94841,7e-05,5.83274]
[1778249641934,28.4,79892.47,7.0,-0.94824,7e-05,5.84824]
[1778249644349,28.4,79890.26,7.0,-0.9484,7e-05,5.8339]
[1778249644955,28.4,79885.4,7.0,-0.94873,7e-05,5.80375]
[1778249645962,28.4,79882.65,7.0,-0.94892,7e-05,5.78662]
[1778249648380,28.39,79884.11,7.0,-0.94883,7e-05,5.79499]
[1778249650021,28.39,79885.69,7.0,-0.94873,7e-05,5.80407]
[1778249651028,28.39,79888.05,7.0,-0.94857,7e-05,5.81822]
[1778249653042,28.39,79892.76,7.0,-0.94826,7e-05,5.84647]
[1778249654051,28.39,79897.49,7.0,-0.94795,7e-05,5.87523]
[1778249655058,28.39,79900.03,7.0,-0.94778,7e-05,5.89049]
[1778249659187,28.39,79901.92,7.0,-0.94767,7e-05,5.90042]
[1778249660101,28.39,79904.61,7.0,-0.94749,7e-05,5.91663]
[1778249662116,28.38,79908.7,7.0,-0.94722,7e-05,5.94105]
[1778249665138,28.38,79905.64,7.0,-0.94745,7e-05,5.92051]
[1778249666145,28.38,79904.27,7.0,-0.94755,7e-05,5.91154]
[1778249667152,28.38,79908.12,7.0,-0.94729,7e-05,5.93496]
[1778249668159,28.38,79910.26,7.0,-0.94715,7e-05,5.94777]
[1778249672187,28.38,79907.65,7.0,-0.94738,7e-05,5.92518]
[1778249674201,28.37,79903.85,7.0,-0.94765,7e-05,5.90066]
[1778249675208,28.37,79901.13,7.0,-0.94784,7e-05,5.88339]
[1778249680243,28.37,79902.87,7.0,-0.94775,7e-05,5.89203]
[1778249682257,28.37,79905.57,7.0,-0.94757,7e-05,5.90784]
[1778249685278,28.37,79909.31,7.0,-0.94733,7e-05,5.92963]
[1778249688299,28.36,79910.93,7.0,-0.94724,7e-05,5.93816]
[1778249693335,28.36,79912.8,7.0,-0.94714,7e-05,5.94722]
[1778249695349,28.36,79915.06,7.0,-0.947,7e-05,5.96022]
[1778249696356,28.35,79917.34,7.0,-0.94684,7e-05,5.97389]
[1778249701391,28.35,79917.3,7.0,-0.94688,7e-05,5.97073]
[1778249703405,28.35,79910.51,7.0,-0.94736,7e-05,5.92727]
[1778249704412,28.35,79903.14,7.0,-0.94787,7e-05,5.88108]
[1778249705419,28.35,79894.7,7.0,-0.94845,7e-05,5.82859]
[1778249706426,28.35,79892.63,7.0,-0.94859,7e-05,5.81551]
[1778249707434,28.34,79897.36,7.0,-0.94828,7e-05,5.84426]
[1778249708445,28.34,79900.03,7.0,-0.9481,7e-05,5.86035]
[1778249709449,28.34,79903.82,7.0,-0.94785,7e-05,5.88336]
[1778249710456,28.34,79905.5,7.0,-0.94774,7e-05,5.89331]
[1778249711463,28.34,79907.32,7.0,-0.94762,7e-05,5.90413]
[1778249712474,28.34,79902.42,7.0,-0.94796,7e-05,5.87333]
[1778249713480,28.34,79894.16,7.0,-0.94852,7e-05,5.822]
[1778249714487,28.34,79889.65,7.0,-0.94883,7e-05,5.79399]
[1778249716504,28.34,79896.13,7.0,-0.9484,7e-05,5.8332]
[1778249717511,28.34,79898.06,7.0,-0.94827,7e-05,5.84473]
[1778249718518,28.34,79902.15,7.0,-0.948,7e-05,5.86959]
[1778249720533,28.34,79904.19,7.0,-0.94787,7e-05,5.88138]
[1778249721455,28.34,79904.19,7.0,-0.94787,7e-05,5.88138]
[1778249721540,28.33,79905.04,7.0,-0.94782,7e-05,5.88621]
[1778249722714,28.33,79905.04,7.0,-0.94782,7e-05,5.88621]
[1778249722787,28.33,79905.68,7.0,-0.94778,7e-05,5.88931]
[1778249723554,28.33,79908.08,7.0,-0.94762,7e-05,5.90418]
[1778249725120,28.33,79910.52,7.0,-0.94746,7e-05,5.91837]
[1778249726373,28.33,79917.31,7.0,-0.947,7e-05,5.96008]
[1778249726575,28.33,79924.54,7.0,-0.9465,7e-05,6.00528]
[1778249727582,28.33,79928.69,7.0,-0.94622,7e-05,6.03069]
[1778249728589,28.33,79930.03,7.0,-0.94613,7e-05,6.03844]
[1778249731610,28.32,79928.09,7.0,-0.94632,7e-05,6.01984]
[1778249732617,28.32,79925.58,7.0,-0.94651,7e-05,6.00342]
[1778249733624,28.32,79924.14,7.0,-0.94661,7e-05,5.99374]
[1778249735638,28.32,79926.66,7.0,-0.94645,7e-05,6.00828]
[1778249736645,28.32,79928.14,7.0,-0.94636,7e-05,6.01694]
[1778249737652,28.32,79929.73,7.0,-0.94625,7e-05,6.02628]
[1778249738659,28.32,79932.73,7.0,-0.94605,7e-05,6.04448]
[1778249740673,28.31,79930.02,7.0,-0.94626,7e-05,6.02604]
[1778249741680,28.31,79928.28,7.0,-0.94639,7e-05,6.01439]
[1778249742687,28.31,79929.75,7.0,-0.94629,7e-05,6.02294]
[1778249744701,28.31,79931.83,7.0,-0.94616,7e-05,6.03467]
[1778249749736,28.3,79929.43,7.0,-0.94637,7e-05,6.01611]
[1778249750743,28.3,79927.48,7.0,-0.94651,7e-05,6.00318]
[1778249751750,28.3,79929.07,7.0,-0.94641,7e-05,6.0125]
[1778249753764,28.3,79931.42,7.0,-0.94626,7e-05,6.02596]
[1778249754771,28.3,79935.02,7.0,-0.94601,7e-05,6.04794]
[1778249755779,28.3,79940.31,7.0,-0.94565,7e-05,6.08065]
[1778249757582,28.29,79944.94,7.0,-0.94534,7e-05,6.10847]
[1778249757793,28.29,79947.1,7.0,-0.94518,7e-05,6.12217]
[1778249763113,28.29,79947.37,7.0,-0.9452,7e-05,6.12055]
[1778249763835,28.28,79950.7,7.0,-0.94499,7e-05,6.13922]
[1778249764842,28.28,79952.6,7.0,-0.94487,7e-05,6.15045]
[1778249765849,28.28,79954.81,7.0,-0.94472,7e-05,6.16366]
[1778249767863,28.28,79960.67,7.0,-0.94432,7e-05,6.1993]
[1778249769877,28.27,79963.01,7.0,-0.94417,7e-05,6.21236]
[1778249771614,28.27,79963.01,7.0,-0.94417,7e-05,6.21236]
[1778249770884,28.27,79964.65,7.0,-0.94407,7e-05,6.2219]
[1778249772646,28.27,79964.65,7.0,-0.94407,7e-05,6.2219]
[1778249772094,28.27,79965.56,7.0,-0.944,7e-05,6.22774]
[1778249772945,28.27,79999.94,7.0,-0.94147,7e-05,6.45084]
[1778249773952,28.27,80003.04,7.0,-0.94127,8e-05,6.46883]
[1778249775445,28.26,79997.57,7.0,-0.94171,7e-05,6.43023]
[1778249775966,28.26,79987.48,7.0,-0.94246,7e-05,6.36438]
[1778249776974,28.26,79984.64,7.0,-0.94268,7e-05,6.34469]
[1778249777980,28.26,79987.15,7.0,-0.94251,7e-05,6.35982]
[1778249779279,28.25,79994.54,7.0,-0.94199,7e-05,6.40548]
[1778249779995,28.25,79997.54,7.0,-0.94177,7e-05,6.4251]
[1778249781004,28.25,80001.49,7.0,-0.94149,7e-05,6.44966]
[1778249782012,28.25,80004.04,7.0,-0.94131,8e-05,6.46503]
[1778249783019,28.25,80005.46,7.0,-0.94122,8e-05,6.47298]
[1778249785033,28.24,80007.54,7.0,-0.9411,8e-05,6.48385]
[1778249786040,28.24,80009.28,7.0,-0.94098,8e-05,6.49391]
[1778249787047,28.24,80007.89,7.0,-0.9411,8e-05,6.48333]
[1778249788985,28.23,80007.99,7.0,-0.94111,8e-05,6.48254]
[1778249789061,28.23,80009.41,7.0,-0.94102,8e-05,6.49046]
[1778249790076,28.23,80012.43,7.0,-0.94081,8e-05,6.50894]
[1778249791081,28.23,80037.92,7.0,-0.93891,8e-05,6.67247]
[1778249792088,28.22,80050.53,7.0,-0.93795,8e-05,6.75576]
[1778249793095,28.22,80052.81,7.0,-0.93779,8e-05,6.76941]
[1778249794102,28.22,80049.36,7.0,-0.93808,8e-05,6.74426]
[1778249797123,28.15,80047.77,7.0,-0.93865,8e-05,6.6956]
[1778249798130,28.15,80050.63,7.0,-0.93846,8e-05,6.71228]
[1778249800144,28.14,80034.59,7.0,-0.93976,8e-05,6.59969]
[1778249801152,28.12,80025.56,7.0,-0.94058,8e-05,6.52861]
[1778249802159,28.1,80023.0,7.0,-0.94088,8e-05,6.50263]
[1778249803568,28.08,80010.96,7.0,-0.94197,7e-05,6.4073]
[1778249805180,28.07,80009.89,7.0,-0.94206,7e-05,6.39899]
[1778249806187,28.05,80007.09,7.0,-0.94242,7e-05,6.36803]
[1778249807213,28.05,80017.68,7.0,-0.94164,8e-05,6.43646]
[1778249808206,28.05,80028.85,7.0,-0.94081,8e-05,6.50922]
[1778249809213,28.04,80026.94,7.0,-0.94097,8e-05,6.49522]
[1778249810220,28.04,80025.66,7.0,-0.94108,8e-05,6.48531]
[1778249812235,28.04,80024.23,7.0,-0.9412,8e-05,6.47474]
[1778249816263,28.04,80025.86,7.0,-0.94111,8e-05,6.4829]
[1778249818280,28.03,80031.69,7.0,-0.94068,8e-05,6.52058]
[1778249819397,28.03,80043.63,7.0,-0.93977,8e-05,6.59972]
[1778249820294,28.03,80047.97,7.0,-0.93943,8e-05,6.62884]
[1778249821581,28.03,80051.06,7.0,-0.9392,8e-05,6.64947]
[1778249822307,28.0,80044.36,7.0,-0.9399,8e-05,6.58829]
[1778249823315,28.0,80036.8,7.0,-0.9405,8e-05,6.53622]
[1778249825329,28.0,80035.25,7.0,-0.94064,8e-05,6.52384]
[1778249826336,28.0,80028.69,7.0,-0.94116,8e-05,6.47878]
[1778249828351,27.96,80031.21,7.0,-0.94118,8e-05,6.47739]
[1778249829358,27.96,80033.78,7.0,-0.94098,8e-05,6.49464]
[1778249830366,27.96,80029.31,7.0,-0.94133,8e-05,6.4644]
[1778249831373,27.96,80033.11,7.0,-0.94105,8e-05,6.48832]
[1778249833387,27.95,80034.73,7.0,-0.94101,8e-05,6.49255]
[1778249834394,27.93,80028.09,7.0,-0.94167,8e-05,6.43488]
[1778249835401,27.9,80025.04,7.0,-0.94204,8e-05,6.40208]
[1778249836408,27.9,80017.15,7.0,-0.94265,7e-05,6.34883]
[1778249837415,27.9,80020.13,7.0,-0.94243,7e-05,6.36817]
[1778249838422,27.9,80022.58,7.0,-0.94225,8e-05,6.38402]
[1778249840436,27.9,80025.37,7.0,-0.94205,8e-05,6.40178]
[1778249841443,27.9,80027.0,7.0,-0.94192,8e-05,6.41287]
[1778249842450,27.9,80029.85,7.0,-0.9417,8e-05,6.43205]
[1778249844464,27.9,80031.66,7.0,-0.94156,8e-05,6.44457]
[1778249846478,27.88,80029.47,7.0,-0.94187,8e-05,6.417]
[1778249847485,27.88,80024.19,7.0,-0.94229,8e-05,6.38085]
[1778249848492,27.88,80026.86,7.0,-0.94209,8e-05,6.39819]
[1778249849500,27.88,80035.03,7.0,-0.94147,8e-05,6.4527]
[1778249850507,27.88,80039.82,7.0,-0.9411,8e-05,6.48483]
[1778249853528,27.87,80038.04,7.0,-0.9413,8e-05,6.466]
[1778249856550,27.87,80047.96,7.0,-0.94057,8e-05,6.53032]
[1778249857557,27.87,80052.68,7.0,-0.9402,8e-05,6.56209]
[1778249858676,27.87,80050.89,7.0,-0.94034,8e-05,6.55013]
[1778249860578,27.87,80044.62,7.0,-0.94081,8e-05,6.50917]
[1778249861585,27.86,80039.6,7.0,-0.94127,8e-05,6.4687]
[1778249862592,27.84,80036.64,7.0,-0.94165,8e-05,6.43609]
[1778249865613,27.78,80040.46,7.0,-0.9417,8e-05,6.43152]
[1778249870651,27.75,80045.45,7.0,-0.94155,8e-05,6.44544]
[1778249871657,27.75,80049.86,7.0,-0.94122,8e-05,6.47432]
[1778249876692,27.74,80050.38,7.0,-0.94121,8e-05,6.4746]
[1778249878708,27.74,80048.33,7.0,-0.94139,8e-05,6.45963]
[1778249879924,27.72,80041.02,7.0,-0.94209,8e-05,6.39835]
[1778249880721,27.72,80036.24,7.0,-0.94246,8e-05,6.36544]
[1778249885302,27.72,80036.84,7.0,-0.94244,8e-05,6.3674]
[1778249885397,27.71,80035.29,7.0,-0.94258,8e-05,6.3549]
[1778249886439,27.71,80035.29,7.0,-0.94258,8e-05,6.3549]
[1778249886510,27.71,80039.22,7.0,-0.9423,8e-05,6.37983]
[1778249887000,27.71,80039.22,7.0,-0.9423,8e-05,6.37983]
[1778249887019,27.71,80042.15,7.0,-0.94208,8e-05,6.39931]
[1778249887770,27.71,80053.28,7.0,-0.94123,8e-05,6.47313]
[1778249888777,27.71,80065.75,7.0,-0.94027,8e-05,6.55724]
[1778249890196,27.71,80065.75,7.0,-0.94027,8e-05,6.55724]
[1778249890267,27.71,80075.69,7.0,-0.93949,8e-05,6.62465]
[1778249890791,27.71,80091.17,7.0,-0.93827,8e-05,6.73027]
[1778249892221,27.71,80100.67,7.0,-0.93752,8e-05,6.7954]
[1778249892805,27.71,80104.96,7.0,-0.93717,8e-05,6.82473]
[1778249895429,27.71,80103.84,7.0,-0.93727,8e-05,6.81667]
[1778249895438,27.71,80105.62,7.0,-0.93713,8e-05,6.82834]
[1778249895826,27.71,80109.6,7.0,-0.93681,8e-05,6.85588]
[1778249896833,27.71,80113.12,7.0,-0.93653,8e-05,6.87993]
[1778249897840,27.71,80118.84,7.0,-0.93607,8e-05,6.9193]
[1778249899417,27.71,80118.84,7.0,-0.93607,8e-05,6.9193]
[1778249899442,27.7,80119.87,7.0,-0.93599,8e-05,6.92553]
[1778249900609,27.7,80119.87,7.0,-0.93599,8e-05,6.92553]
[1778249900713,27.7,80131.12,7.0,-0.93507,8e-05,7.00419]
[1778249900872,27.7,80172.82,7.0,-0.93155,9e-05,7.30008]
[1778249901879,27.69,80187.17,7.0,-0.93044,9e-05,7.3923]
[1778249902891,27.66,80195.98,7.0,-0.92982,9e-05,7.44424]
[1778249903893,27.64,80204.7,7.0,-0.9292,9e-05,7.49504]
[1778249905223,27.64,80204.7,7.0,-0.9292,9e-05,7.49504]
[1778249905325,27.62,80220.35,7.0,-0.92797,9e-05,7.59625]
[1778249905907,27.6,80229.59,7.0,-0.92732,9e-05,7.64947]
[1778249906914,27.57,80236.69,7.0,-0.92687,9e-05,7.68637]
[1778249908718,27.52,80247.23,7.0,-0.92625,9e-05,7.73752]
[1778249910369,27.52,80247.81,7.0,-0.9262,9e-05,7.74184]
[1778249910519,27.52,80247.81,7.0,-0.9262,9e-05,7.74184]
[1778249910574,27.49,80253.55,7.0,-0.92594,9e-05,7.76268]
[1778249911306,27.49,80253.55,7.0,-0.92594,9e-05,7.76268]
[1778249911389,27.49,80275.79,7.0,-0.92391,9e-05,7.92493]
[1778249912287,27.49,80275.79,7.0,-0.92391,9e-05,7.92493]
[1778249912582,27.49,80275.79,7.0,-0.92391,9e-05,7.92493]
[1778249912690,27.47,80304.13,7.0,-0.92132,0.0001,8.13248]
[1778249913625,27.47,80304.13,7.0,-0.92132,0.0001,8.13248]
[1778249913663,27.47,80346.55,7.0,-0.91714,0.0001,8.46049]
[1778249914414,27.44,80381.96,7.0,-0.91382,0.0001,8.71778]
[1778249915626,27.44,80381.96,7.0,-0.91382,0.0001,8.71778]
[1778249915731,27.41,80388.95,7.0,-0.91333,0.0001,8.75551]
[1778249916200,27.41,80388.95,7.0,-0.91333,0.0001,8.75551]
[1778249916280,27.38,80405.2,7.0,-0.91187,0.00011,8.86707]
[1778249916987,27.35,80413.58,7.0,-0.91125,0.00011,8.91463]
[1778249917994,27.31,80395.58,7.0,-0.91341,0.0001,8.75026]
[1778249919001,27.28,80392.09,7.0,-0.91401,0.0001,8.7047]
[1778249920018,27.25,80398.78,7.0,-0.91354,0.0001,8.74114]
[1778249921017,27.24,80408.6,7.0,-0.91265,0.00011,8.80871]
[1778249922032,27.21,80404.37,7.0,-0.91334,0.0001,8.75643]
[1778249922779,27.21,80404.37,7.0,-0.91334,0.0001,8.75643]
[1778249923679,27.21,80404.37,7.0,-0.91334,0.0001,8.75643]
[1778249923710,27.15,80392.49,7.0,-0.91501,0.0001,8.62834]
[1778249924051,27.15,80367.29,7.0,-0.91759,0.0001,8.42857]
[1778249924795,27.15,80367.29,7.0,-0.91759,0.0001,8.42857]
[1778249925139,27.15,80367.29,7.0,-0.91759,0.0001,8.42857]
[1778249925237,27.13,80332.12,7.0,-0.92124,0.0001,8.1412]
[1778249925944,27.13,80332.12,7.0,-0.92124,0.0001,8.1412]
[1778249926071,27.11,80309.07,7.0,-0.92366,0.0001,7.9483]
[1778249927082,27.11,80312.7,7.0,-0.92332,0.0001,7.97567]
[1778249928088,27.1,80315.75,7.0,-0.92304,0.0001,7.99786]
[1778249929591,27.08,80323.67,7.0,-0.92243,0.0001,8.04689]
[1778249931109,27.07,80320.35,7.0,-0.92283,0.0001,8.01489]
[1778249932117,27.06,80315.49,7.0,-0.92337,0.0001,7.97171]
[1778249933124,27.06,80322.36,7.0,-0.92278,0.0001,8.0196]
[1778249934131,27.05,80329.94,7.0,-0.92211,0.0001,8.07249]
[1778249935459,27.05,80329.94,7.0,-0.92211,0.0001,8.07249]
[1778249935466,27.04,80341.81,7.0,-0.92104,0.0001,8.15826]
[1778249936146,27.03,80351.79,7.0,-0.92006,0.0001,8.23542]
[1778249937153,27.02,80353.72,7.0,-0.91998,0.0001,8.24177]
[1778249939167,26.99,80348.12,7.0,-0.92076,0.0001,8.18039]
[1778249940174,26.98,80345.81,7.0,-0.92109,0.0001,8.15452]
[1778249942190,26.95,80331.4,7.0,-0.92268,0.0001,8.02777]
[1778249943196,26.95,80322.38,7.0,-0.92362,0.0001,7.95267]
[1778249944583,26.95,80322.38,7.0,-0.92362,0.0001,7.95267]
[1778249944634,26.94,80317.77,7.0,-0.92407,0.0001,7.91635]
[1778249945210,26.94,80310.39,7.0,-0.92478,0.0001,7.85964]
[1778249946218,26.94,80305.86,7.0,-0.92521,9e-05,7.82466]
[1778249947651,26.94,80305.86,7.0,-0.92521,9e-05,7.82466]
[1778249947670,26.94,80301.53,7.0,-0.92563,9e-05,7.79115]
[1778249948233,26.94,80294.53,7.0,-0.92628,9e-05,7.7378]
[1778249949240,26.94,80277.73,7.0,-0.92784,9e-05,7.61046]
[1778249950247,26.94,80269.0,7.0,-0.92864,9e-05,7.54488]
[1778249951254,26.94,80266.64,7.0,-0.92886,9e-05,7.52738]
[1778249952261,26.95,80260.87,7.0,-0.92935,9e-05,7.48652]
[1778249953271,26.95,80269.86,7.0,-0.9285,9e-05,7.55685]
[1778249954276,26.96,80289.59,7.0,-0.92665,9e-05,7.70766]
[1778249955287,26.96,80293.84,7.0,-0.92626,9e-05,7.7399]
[1778249956294,26.95,80296.7,7.0,-0.92599,9e-05,7.76158]
[1778249958308,26.95,80286.33,7.0,-0.92697,9e-05,7.68144]
[1778249959316,26.95,80282.14,7.0,-0.92736,9e-05,7.64983]
[1778249960323,26.95,80268.0,7.0,-0.92866,9e-05,7.5434]
[1778249961336,26.95,80258.44,7.0,-0.92952,9e-05,7.4724]
[1778249962343,26.95,80259.23,7.0,-0.92945,9e-05,7.47851]
[1778249963350,26.95,80255.25,7.0,-0.9298,9e-05,7.44915]
[1778249964357,26.96,80257.83,7.0,-0.92953,9e-05,7.47159]
[1778249965364,26.96,80253.89,7.0,-0.92988,9e-05,7.44258]
[1778249966371,26.97,80249.02,7.0,-0.93028,9e-05,7.40963]
[1778249969392,26.97,80251.88,7.0,-0.93001,9e-05,7.43208]
[1778249971407,26.97,80247.52,7.0,-0.93043,9e-05,7.3957]
[1778249972414,26.97,80244.21,7.0,-0.93072,9e-05,7.37154]
[1778249973421,26.97,80240.07,7.0,-0.93109,9e-05,7.34132]
[1778249974428,26.97,80242.44,7.0,-0.93087,9e-05,7.3593]
[1778249975436,26.97,80248.61,7.0,-0.93031,9e-05,7.40553]
[1778249976451,26.97,80257.37,7.0,-0.92952,9e-05,7.47119]
[1778249977457,26.97,80269.08,7.0,-0.92845,9e-05,7.55921]
[1778249978464,26.97,80270.4,7.0,-0.92832,9e-05,7.56941]
[1778249979475,26.98,80267.37,7.0,-0.92858,9e-05,7.54816]
[1778249981489,26.98,80269.69,7.0,-0.92835,9e-05,7.56707]
[1778249982496,26.98,80272.57,7.0,-0.92809,9e-05,7.58887]
[1778249983503,26.98,80281.13,7.0,-0.9273,9e-05,7.65354]
[1778249984511,26.98,80285.32,7.0,-0.9269,9e-05,7.68622]
[1778249985518,26.98,80292.55,7.0,-0.92623,9e-05,7.74058]
[1778249987732,26.98,80291.36,7.0,-0.92635,9e-05,7.73025]
[1778249987814,26.98,80294.71,7.0,-0.92605,9e-05,7.75462]
[1778249988539,26.98,80303.89,7.0,-0.92519,9e-05,7.82463]
[1778249989546,26.97,80312.26,7.0,-0.92445,0.0001,7.88481]
[1778249990084,26.97,80312.26,7.0,-0.92445,0.0001,7.88481]
[1778249990562,26.97,80324.17,7.0,-0.9233,0.0001,7.9765]
[1778249991561,26.97,80333.98,7.0,-0.92235,0.0001,8.05292]
[1778249992572,26.97,80353.97,7.0,-0.92038,0.0001,8.20876]
[1778249993578,26.97,80364.71,7.0,-0.91932,0.0001,8.29298]
[1778249994587,26.97,80363.6,7.0,-0.91943,0.0001,8.28393]
[1778249995595,26.97,80356.53,7.0,-0.92014,0.0001,8.2281]
[1778249996599,26.97,80354.31,7.0,-0.92036,0.0001,8.21049]
[1778249997606,26.97,80358.86,7.0,-0.91991,0.0001,8.246]
[1778249999620,26.97,80361.31,7.0,-0.91968,0.0001,8.26478]
[1778250000630,26.97,80355.19,7.0,-0.92028,0.0001,8.21674]
[1778250001636,26.97,80357.39,7.0,-0.92007,0.0001,8.23355]
[1778250003650,26.97,80353.32,7.0,-0.92048,0.0001,8.20121]
[1778250004664,26.97,80338.28,7.0,-0.92196,0.0001,8.08386]
[1778250005671,26.96,80328.6,7.0,-0.92292,0.0001,8.00734]
[1778250006678,26.97,80327.9,7.0,-0.92297,0.0001,8.00337]
[1778250008692,26.95,80325.55,7.0,-0.92332,0.0001,7.97525]
[1778250009699,26.94,80330.19,7.0,-0.92293,0.0001,8.00655]
[1778250011713,26.93,80327.78,7.0,-0.92329,0.0001,7.97805]
[1778250013728,26.91,80325.95,7.0,-0.92358,0.0001,7.95502]
[1778250014734,26.91,80328.32,7.0,-0.9234,0.0001,7.96919]
[1778250016748,26.89,80325.15,7.0,-0.92381,0.0001,7.93621]
[1778250021033,26.87,80324.15,7.0,-0.9241,0.0001,7.91327]
[1778250021569,26.87,80324.15,7.0,-0.9241,0.0001,7.91327]
[1778250022803,26.86,80339.42,7.0,-0.92267,0.0001,8.02804]
[1778250023808,26.87,80356.43,7.0,-0.92096,0.0001,8.16409]
[1778250024815,26.87,80360.82,7.0,-0.92053,0.0001,8.19847]
[1778250026829,26.87,80362.69,7.0,-0.92034,0.0001,8.21291]
[1778250030857,26.86,80367.78,7.0,-0.91984,0.0001,8.25242]
[1778250030915,26.86,80367.78,7.0,-0.91984,0.0001,8.25242]
[1778250031092,26.86,80367.78,7.0,-0.91984,0.0001,8.25242]
[1778250031869,26.86,80382.57,7.0,-0.9184,0.0001,8.36427]
[1778250032148,26.86,80382.57,7.0,-0.9184,0.0001,8.36427]
[1778250032877,26.86,80394.81,7.0,-0.91715,0.0001,8.46169]
[1778250033388,26.86,80394.81,7.0,-0.91715,0.0001,8.46169]
[1778250033543,26.86,80394.81,7.0,-0.91715,0.0001,8.46169]
[1778250033636,26.86,80394.81,7.0,-0.91716,0.0001,8.46134]
[1778250034492,26.86,80395.26,7.0,-0.91712,0.0001,8.46443]
[1778250035906,26.86,80387.25,7.0,-0.91795,0.0001,8.3996]
[1778250038927,26.86,80391.02,7.0,-0.91758,0.0001,8.42838]
[1778250040949,26.86,80399.12,7.0,-0.91675,0.0001,8.49326]
[1778250042966,26.86,80396.24,7.0,-0.91704,0.0001,8.47027]
[1778250044530,26.86,80382.71,7.0,-0.91842,0.0001,8.36259]
[1778250044974,26.86,80380.82,7.0,-0.91861,0.0001,8.3478]
[1778250045938,26.86,80380.82,7.0,-0.91861,0.0001,8.3478]
[1778250045981,26.86,80371.03,7.0,-0.91959,0.0001,8.27056]
[1778250047581,26.86,80349.32,7.0,-0.92176,0.0001,8.09917]
[1778250047995,26.86,80341.58,7.0,-0.92252,0.0001,8.03819]
[1778250049881,26.85,80340.84,7.0,-0.92267,0.0001,8.02677]
[1778250052023,26.83,80336.89,7.0,-0.92318,0.0001,7.98631]
[1778250055044,26.81,80334.88,7.0,-0.92353,0.0001,7.95798]
[1778250056052,26.81,80343.14,7.0,-0.92278,0.0001,8.01841]
[1778250057060,26.81,80356.16,7.0,-0.9215,0.0001,8.12014]
[1778250058889,26.81,80360.11,7.0,-0.92111,0.0001,8.15137]
[1778250059083,26.81,80355.61,7.0,-0.92155,0.0001,8.11607]
[1778250060086,26.81,80352.24,7.0,-0.92188,0.0001,8.08973]
[1778250061093,26.81,80354.38,7.0,-0.92167,0.0001,8.10657]
[1778250062101,26.81,80360.92,7.0,-0.92102,0.0001,8.15793]
[1778250063108,26.81,80354.58,7.0,-0.92165,0.0001,8.10818]
[1778250064115,26.81,80343.36,7.0,-0.92275,0.0001,8.0206]
[1778250065122,26.81,80341.05,7.0,-0.92297,0.0001,8.00282]
[1778250067136,26.81,80343.63,7.0,-0.92271,0.0001,8.02334]
[1778250068143,26.81,80345.89,7.0,-0.92249,0.0001,8.04115]
[1778250070157,26.81,80340.35,7.0,-0.92303,0.0001,7.99834]
[1778250071164,26.81,80333.91,7.0,-0.92366,0.0001,7.94789]
[1778250073179,26.81,80339.07,7.0,-0.92317,0.0001,7.98724]
[1778250074186,26.81,80350.19,7.0,-0.92208,0.0001,8.07416]
[1778250075193,26.81,80361.82,7.0,-0.92093,0.0001,8.16543]
[1778250076201,26.81,80355.24,7.0,-0.92158,0.0001,8.11377]
[1778250077209,26.81,80351.42,7.0,-0.92196,0.0001,8.08327]
[1778250079222,26.8,80343.25,7.0,-0.92278,0.0001,8.01839]
[1778250080230,26.8,80339.03,7.0,-0.92319,0.0001,7.9851]
[1778250081237,26.8,80337.09,7.0,-0.92339,0.0001,7.96962]
[1778250082244,26.8,80338.99,7.0,-0.92321,0.0001,7.984]
[1778250084259,26.8,80335.59,7.0,-0.92355,0.0001,7.95678]
[1778250086273,26.8,80338.36,7.0,-0.92329,0.0001,7.97757]
[1778250090302,26.8,80331.8,7.0,-0.92394,0.0001,7.92507]
[1778250091308,26.8,80327.93,7.0,-0.92436,0.0001,7.88994]
[1778250092315,26.8,80330.03,7.0,-0.92416,0.0001,7.9059]
[1778250093322,26.8,80332.1,7.0,-0.92397,0.0001,7.92163]
[1778250094329,26.8,80334.75,7.0,-0.92371,0.0001,7.94184]
[1778250099366,26.79,80334.68,7.0,-0.92374,0.0001,7.93955]
[1778250100374,26.79,80338.14,7.0,-0.92341,0.0001,7.96605]
[1778250101380,26.79,80340.52,7.0,-0.92318,0.0001,7.98483]
[1778250106415,26.79,80340.31,7.0,-0.92319,0.0001,7.98378]
[1778250108429,26.79,80334.89,7.0,-0.92373,0.0001,7.94087]
[1778250109436,26.79,80331.95,7.0,-0.92402,0.0001,7.91774]
[1778250111450,26.79,80329.5,7.0,-0.92426,0.0001,7.89815]
[1778250112666,26.79,80329.5,7.0,-0.92426,0.0001,7.89815]
[1778250113097,26.79,80328.77,7.0,-0.92434,0.0001,7.89194]
[1778250113464,26.79,80326.88,7.0,-0.92452,0.0001,7.87733]
[1778250114471,26.79,80334.21,7.0,-0.92382,0.0001,7.9338]
[1778250115478,26.79,80338.54,7.0,-0.9234,0.0001,7.96705]
[1778250116485,26.79,80332.04,7.0,-0.92403,0.0001,7.91623]
[1778250117492,26.79,80326.86,7.0,-0.92454,0.0001,7.87585]
[1778250121520,26.79,80321.84,7.0,-0.92503,0.0001,7.83609]
[1778250123534,26.79,80326.52,7.0,-0.92459,0.0001,7.87172]
[1778250124541,26.78,80330.54,7.0,-0.9242,0.0001,7.9026]
[1778250126555,26.78,80335.02,7.0,-0.92378,0.0001,7.93674]
[1778250127562,26.78,80330.76,7.0,-0.92419,0.0001,7.90341]
[1778250128569,26.78,80326.52,7.0,-0.92461,0.0001,7.87028]
[1778250129576,26.78,80328.19,7.0,-0.92445,0.0001,7.88287]
[1778250130583,26.78,80326.29,7.0,-0.92463,0.0001,7.86793]
[1778250132597,26.78,80308.66,7.0,-0.92632,9e-05,7.73187]
[1778250133743,26.78,80301.88,7.0,-0.92696,9e-05,7.67979]
[1778250135528,26.78,80300.8,7.0,-0.92706,9e-05,7.67156]
[1778250135619,26.78,80291.01,7.0,-0.92797,9e-05,7.59717]
[1778250136626,26.78,80288.07,7.0,-0.92824,9e-05,7.57493]
[1778250137633,26.78,80282.17,7.0,-0.92878,9e-05,7.5305]
[1778250139647,26.78,80282.61,7.0,-0.92873,9e-05,7.53426]
[1778250141661,26.78,80280.94,7.0,-0.92888,9e-05,7.52218]
[1778250143012,26.78,80285.92,7.0,-0.92842,9e-05,7.56033]
[1778250144682,26.78,80288.16,7.0,-0.92821,9e-05,7.57749]
[1778250146697,26.78,80282.37,7.0,-0.92873,9e-05,7.53434]
[1778250147704,26.78,80277.81,7.0,-0.92915,9e-05,7.49997]
[1778250148711,26.78,80279.46,7.0,-0.929,9e-05,7.51266]
[1778250149718,26.79,80275.8,7.0,-0.92932,9e-05,7.48572]
[1778250151732,26.79,80271.98,7.0,-0.9297,9e-05,7.45293]
[1778250152739,26.79,80270.12,7.0,-0.92987,9e-05,7.43938]
[1778250153746,26.79,80263.57,7.0,-0.93046,9e-05,7.39079]
[1778250155760,26.79,80266.69,7.0,-0.93016,9e-05,7.41508]
[1778250158781,26.79,80262.95,7.0,-0.93048,9e-05,7.38851]
[1778250159788,26.79,80265.25,7.0,-0.93027,9e-05,7.40619]
[1778250160795,26.79,80267.58,7.0,-0.93005,9e-05,7.4241]
[1778250161802,26.79,80269.41,7.0,-0.92988,9e-05,7.43826]
[1778250164823,26.8,80272.57,7.0,-0.92958,9e-05,7.46325]
[1778250165830,26.8,80270.54,7.0,-0.92976,9e-05,7.44842]
[1778250166837,26.8,80268.77,7.0,-0.92991,9e-05,7.43558]
[1778250167844,26.8,80264.81,7.0,-0.93027,9e-05,7.4064]
[1778250170052,26.8,80265.82,7.0,-0.93016,9e-05,7.41491]
[1778250170865,26.8,80263.63,7.0,-0.93035,9e-05,7.39901]
[1778250171872,26.8,80261.67,7.0,-0.93053,9e-05,7.38487]
[1778250172879,26.8,80258.6,7.0,-0.9308,9e-05,7.36249]
[1778250174893,26.8,80260.4,7.0,-0.93062,9e-05,7.37701]
[1778250176133,26.81,80259.21,7.0,-0.93072,9e-05,7.36866]
[1778250176907,26.81,80255.2,7.0,-0.93107,9e-05,7.33934]
[1778250177914,26.81,80246.76,7.0,-0.93182,9e-05,7.27731]
[1778250178921,26.81,80244.28,7.0,-0.93203,9e-05,7.25964]
[1778250179928,26.81,80234.66,7.0,-0.93287,9e-05,7.18942]
[1778250180935,26.81,80230.9,7.0,-0.9332,9e-05,7.16186]
[1778250181943,26.81,80223.58,7.0,-0.93383,9e-05,7.10837]
[1778250184054,26.81,80232.16,7.0,-0.93308,9e-05,7.17153]
[1778250184963,26.81,80239.35,7.0,-0.93245,9e-05,7.22449]
[1778250189998,26.81,80238.36,7.0,-0.93254,9e-05,7.21713]
[1778250191005,26.81,80223.14,7.0,-0.93387,9e-05,7.10549]
[1778250192018,26.81,80215.59,7.0,-0.93452,9e-05,7.05064]
[1778250193024,26.81,80212.72,7.0,-0.93476,9e-05,7.03005]
[1778250193458,26.81,80212.72,7.0,-0.93476,9e-05,7.03005]
[1778250194031,26.81,80210.39,7.0,-0.93497,9e-05,7.01281]
[1778250195040,26.81,80202.13,7.0,-0.93567,8e-05,6.95276]
[1778250196045,26.81,80196.27,7.0,-0.93617,8e-05,6.91033]
[1778250197052,26.81,80194.3,7.0,-0.93634,8e-05,6.89602]
[1778250201080,26.81,80198.02,7.0,-0.93603,8e-05,6.92216]
[1778250202087,26.81,80201.29,7.0,-0.93576,8e-05,6.94553]
[1778250203094,26.81,80205.3,7.0,-0.93542,9e-05,6.97425]
[1778250205108,26.81,80198.38,7.0,-0.93601,8e-05,6.92379]
[1778250206115,26.81,80195.62,7.0,-0.93625,8e-05,6.90373]
[1778250211151,26.8,80196.67,7.0,-0.93621,8e-05,6.9057]
[1778250212157,26.8,80199.28,7.0,-0.93599,8e-05,6.92427]
[1778250213164,26.8,80202.58,7.0,-0.93572,8e-05,6.94783]
[1778250214171,26.8,80199.62,7.0,-0.93597,8e-05,6.92623]
[1778250215178,26.8,80195.79,7.0,-0.9363,8e-05,6.89844]
[1778250219206,26.8,80194.05,7.0,-0.93645,8e-05,6.8852]
[1778250221220,26.8,80196.5,7.0,-0.93625,8e-05,6.90244]
[1778250222227,26.8,80202.88,7.0,-0.93571,8e-05,6.94818]
[1778250224241,26.8,80207.3,7.0,-0.93534,9e-05,6.97954]
[1778250225248,26.8,80212.68,7.0,-0.93488,9e-05,7.01881]
[1778250227262,26.8,80206.24,7.0,-0.93544,9e-05,6.9714]
[1778250232297,26.8,80208.64,7.0,-0.93525,9e-05,6.98721]
[1778250234312,26.8,80206.69,7.0,-0.93543,9e-05,6.97246]
[1778250236326,26.79,80208.99,7.0,-0.93524,9e-05,6.9885]
[1778250237333,26.79,80206.17,7.0,-0.93548,9e-05,6.96777]
[1778250239347,26.79,80199.13,7.0,-0.93609,8e-05,6.91641]
[1778250240354,26.79,80195.76,7.0,-0.93637,8e-05,6.89197]
[1778250241361,26.79,80197.66,7.0,-0.93621,8e-05,6.90545]
[1778250243376,26.79,80203.25,7.0,-0.93575,8e-05,6.94532]
[1778250244384,26.79,80205.4,7.0,-0.93557,9e-05,6.96058]
[1778250246398,26.79,80208.67,7.0,-0.93529,9e-05,6.98366]
[1778250247405,26.79,80210.57,7.0,-0.93514,9e-05,6.9971]
[1778250251433,26.79,80214.15,7.0,-0.93485,9e-05,7.02174]
[1778250252440,26.79,80218.24,7.0,-0.9345,9e-05,7.05111]
[1778250254454,26.79,80220.27,7.0,-0.93432,9e-05,7.06633]
[1778250255461,26.79,80227.21,7.0,-0.93371,9e-05,7.11721]
[1778250258482,26.79,80229.08,7.0,-0.93352,9e-05,7.13353]
[1778250263517,26.8,80229.12,7.0,-0.93349,9e-05,7.13585]
[1778250265531,26.8,80232.72,7.0,-0.93318,9e-05,7.16245]
[1778250267548,26.8,80236.79,7.0,-0.93282,9e-05,7.1925]
[1778250268555,26.8,80240.28,7.0,-0.9325,9e-05,7.21897]
[1778250269722,26.8,80242.96,7.0,-0.93226,9e-05,7.23947]
[1778250272583,26.8,80240.77,7.0,-0.93246,9e-05,7.22069]
[1778250273590,26.8,80242.77,7.0,-0.93228,9e-05,7.23616]
[1778250277618,26.81,80244.79,7.0,-0.93207,9e-05,7.2538]
[1778250279632,26.81,80247.52,7.0,-0.93181,9e-05,7.27531]
[1778250281646,26.81,80245.01,7.0,-0.93202,9e-05,7.258]
[1778250282653,26.81,80240.97,7.0,-0.93236,9e-05,7.22883]
[1778250285674,26.82,80243.82,7.0,-0.93209,9e-05,7.2519]
[1778250287693,26.82,80238.32,7.0,-0.93256,9e-05,7.21265]
[1778250288700,26.82,80234.09,7.0,-0.93292,9e-05,7.18218]
[1778250290714,26.82,80232.01,7.0,-0.93309,9e-05,7.16836]
[1778250292729,26.82,80237.81,7.0,-0.93256,9e-05,7.21252]
[1778250293976,26.83,80243.75,7.0,-0.93202,9e-05,7.25782]
[1778250294743,26.83,80247.31,7.0,-0.9317,9e-05,7.28414]
[1778250295750,26.83,80249.1,7.0,-0.93153,9e-05,7.29803]
[1778250296757,26.83,80246.5,7.0,-0.93176,9e-05,7.27938]
[1778250302109,26.83,80245.62,7.0,-0.93181,9e-05,7.27526]
[1778250302799,26.84,80249.26,7.0,-0.93147,9e-05,7.30341]
[1778250307836,26.84,80247.58,7.0,-0.93159,9e-05,7.29366]
[1778250309850,26.84,80244.69,7.0,-0.93183,9e-05,7.27338]
[1778250314886,26.85,80243.35,7.0,-0.93191,9e-05,7.26685]
[1778250318914,26.85,80245.56,7.0,-0.93168,9e-05,7.28544]
[1778250322084,26.85,80243.25,7.0,-0.93187,9e-05,7.26998]
[1778250322942,26.85,80230.43,7.0,-0.93299,9e-05,7.17619]
[1778250323949,26.86,80225.22,7.0,-0.93344,9e-05,7.13875]
[1778250325963,26.86,80221.81,7.0,-0.93373,9e-05,7.1139]
[1778250327977,26.86,80219.83,7.0,-0.9339,9e-05,7.09959]
[1778250329991,26.86,80215.9,7.0,-0.93424,9e-05,7.07116]
[1778250330998,26.86,80218.21,7.0,-0.93408,9e-05,7.08342]
[1778250332008,26.86,80227.22,7.0,-0.93329,9e-05,7.14931]
[1778250333012,26.86,80230.81,7.0,-0.93297,9e-05,7.17637]
[1778250338047,26.86,80230.03,7.0,-0.93299,9e-05,7.17432]
[1778250340064,26.87,80233.55,7.0,-0.93267,9e-05,7.20162]
[1778250344092,26.87,80230.85,7.0,-0.93287,9e-05,7.18463]
[1778250346106,26.87,80237.93,7.0,-0.93223,9e-05,7.23813]
[1778250347196,26.87,80249.07,7.0,-0.93124,9e-05,7.32107]
[1778250348120,26.88,80250.76,7.0,-0.93108,9e-05,7.33412]
[1778250349960,26.88,80250.99,7.0,-0.93105,9e-05,7.33633]
[1778250350134,26.88,80256.12,7.0,-0.93059,9e-05,7.37493]
[1778250351141,26.88,80262.74,7.0,-0.92998,9e-05,7.4247]
[1778250352148,26.88,80264.4,7.0,-0.92983,9e-05,7.43746]
[1778250357183,26.88,80266.69,7.0,-0.9296,9e-05,7.45627]
[1778250361211,26.88,80263.24,7.0,-0.9299,9e-05,7.43178]
[1778250362218,26.88,80254.14,7.0,-0.93071,9e-05,7.36436]
[1778250363225,26.88,80252.66,7.0,-0.93084,9e-05,7.35385]
[1778250363874,26.88,80252.66,7.0,-0.93084,9e-05,7.35385]
[1778250364232,26.89,80247.93,7.0,-0.93126,9e-05,7.31927]
[1778250365239,26.89,80242.66,7.0,-0.93172,9e-05,7.28084]
[1778250370274,26.89,80240.59,7.0,-0.93187,9e-05,7.26851]
[1778250371572,26.89,80236.7,7.0,-0.9322,9e-05,7.24043]
[1778250372290,26.89,80231.86,7.0,-0.93262,9e-05,7.20548]
[1778250373297,26.89,80227.23,7.0,-0.93302,9e-05,7.17221]
[1778250377325,26.9,80228.74,7.0,-0.93285,9e-05,7.18618]
[1778250378332,26.9,80230.32,7.0,-0.9327,9e-05,7.19847]
[1778250380347,26.9,80236.16,7.0,-0.93217,9e-05,7.24275]
[1778250381747,26.9,80240.4,7.0,-0.93179,9e-05,7.27461]
[1778250382360,26.9,80243.84,7.0,-0.93148,9e-05,7.30059]
[1778250384490,26.91,80239.51,7.0,-0.93185,9e-05,7.26971]
[1778250387096,26.91,80245.18,7.0,-0.93133,9e-05,7.31326]
[1778250388521,26.91,80238.54,7.0,-0.93191,9e-05,7.26477]
[1778250389409,26.91,80235.79,7.0,-0.93214,9e-05,7.24512]
[1778250394444,26.92,80237.82,7.0,-0.93197,9e-05,7.25846]
[1778250395477,26.92,80235.18,7.0,-0.93219,9e-05,7.23963]
[1778250397465,26.92,80231.74,7.0,-0.93248,9e-05,7.21561]
[1778250398473,26.92,80225.31,7.0,-0.93303,9e-05,7.16915]
[1778250399480,26.92,80215.59,7.0,-0.93387,9e-05,7.09898]
[1778250400488,26.92,80211.5,7.0,-0.93422,9e-05,7.06935]
[1778250402980,26.92,80211.23,7.0,-0.93424,9e-05,7.06753]
[1778250403006,26.92,80210.54,7.0,-0.9343,9e-05,7.06282]
[1778250404516,26.92,80207.74,7.0,-0.93454,9e-05,7.04269]
[1778250409551,26.92,80202.07,7.0,-0.93501,9e-05,7.00263]
[1778250411934,26.92,80198.97,7.0,-0.93528,8e-05,6.97954]
[1778250413579,26.92,80197.04,7.0,-0.93546,8e-05,6.965]
[1778250415593,26.92,80199.39,7.0,-0.93526,9e-05,6.98131]
[1778250420631,26.92,80195.56,7.0,-0.93561,8e-05,6.95207]
[1778250421636,26.92,80180.27,7.0,-0.9369,8e-05,6.84235]
[1778250422643,26.92,80179.3,7.0,-0.93698,8e-05,6.83533]
[1778250423650,26.92,80191.42,7.0,-0.93596,8e-05,6.92185]
[1778250424926,26.92,80197.56,7.0,-0.93545,8e-05,6.96573]
[1778250425664,26.92,80207.69,7.0,-0.93459,9e-05,7.03856]
[1778250426671,26.92,80204.74,7.0,-0.93484,9e-05,7.0168]
[1778250427678,26.91,80202.63,7.0,-0.93503,9e-05,7.00119]
[1778250429693,26.91,80205.52,7.0,-0.93478,9e-05,7.02199]
[1778250430699,26.91,80212.03,7.0,-0.93423,9e-05,7.06877]
[1778250432713,26.91,80214.77,7.0,-0.93399,9e-05,7.08898]
[1778250433720,26.91,80211.61,7.0,-0.93426,9e-05,7.06617]
[1778250434727,26.92,80209.37,7.0,-0.93445,9e-05,7.0501]
[1778250438755,26.91,80206.9,7.0,-0.93467,9e-05,7.03113]
[1778250439762,26.91,80201.58,7.0,-0.93513,9e-05,6.9923]
[1778250441776,26.91,80198.04,7.0,-0.93544,8e-05,6.96614]
[1778250444797,26.91,80200.67,7.0,-0.93523,9e-05,6.98418]
[1778250445804,26.91,80206.2,7.0,-0.93476,9e-05,7.02378]
[1778250447131,26.91,80208.89,7.0,-0.93454,9e-05,7.04244]
[1778250450122,26.91,80211.3,7.0,-0.93435,9e-05,7.05863]
[1778250450839,26.91,80208.82,7.0,-0.93456,9e-05,7.04066]
[1778250452853,26.9,80204.5,7.0,-0.93498,9e-05,7.00393]
[1778250453860,26.9,80200.26,7.0,-0.93535,8e-05,6.97296]
[1778250458895,26.9,80198.48,7.0,-0.93552,8e-05,6.9586]
[1778250463930,26.9,80199.79,7.0,-0.93542,8e-05,6.96651]
[1778250467958,26.9,80201.53,7.0,-0.93529,9e-05,6.97778]
[1778250468965,26.9,80204.93,7.0,-0.935,9e-05,7.00201]
[1778250470979,26.9,80202.71,7.0,-0.9352,9e-05,6.98527]
[1778250476019,26.9,80202.52,7.0,-0.93522,9e-05,6.98403]
[1778250479046,26.9,80204.09,7.0,-0.93508,9e-05,6.99584]
[1778250480056,26.9,80200.66,7.0,-0.93537,8e-05,6.9711]
[1778250481061,26.9,80189.66,7.0,-0.93631,8e-05,6.89139]
[1778250482068,26.9,80186.49,7.0,-0.93657,8e-05,6.86872]
[1778250483075,26.89,80181.91,7.0,-0.93696,8e-05,6.83567]
[1778250488110,26.89,80181.79,7.0,-0.93698,8e-05,6.83423]
[1778250489117,26.89,80180.01,7.0,-0.93713,8e-05,6.82144]
[1778250490124,26.89,80178.4,7.0,-0.93726,8e-05,6.80989]
[1778250490560,26.89,80178.4,7.0,-0.93726,8e-05,6.80989]
[1778250491131,26.89,80176.83,7.0,-0.93739,8e-05,6.79866]
[1778250496167,26.89,80175.93,7.0,-0.93747,8e-05,6.79205]
[1778250500048,26.89,80175.57,7.0,-0.9375,8e-05,6.7894]
[1778250500167,26.89,80175.57,7.0,-0.9375,8e-05,6.7894]
[1778250500195,26.89,80169.37,7.0,-0.93801,8e-05,6.74546]
[1778250501252,26.89,80169.37,7.0,-0.93801,8e-05,6.74546]
[1778250501297,26.89,80161.26,7.0,-0.93868,8e-05,6.68826]
[1778250502209,26.89,80159.34,7.0,-0.93883,8e-05,6.6749]
[1778250503216,26.89,80155.04,7.0,-0.93918,8e-05,6.64487]
[1778250504223,26.89,80150.18,7.0,-0.93957,8e-05,6.61104]
[1778250505230,26.89,80147.8,7.0,-0.93976,8e-05,6.59467]
[1778250507244,26.89,80143.47,7.0,-0.9401,8e-05,6.56507]
[1778250510265,26.9,80139.68,7.0,-0.94039,8e-05,6.5397]
[1778250515300,26.9,80138.5,7.0,-0.9405,8e-05,6.52879]
[1778250517899,26.9,80137.93,7.0,-0.94054,8e-05,6.52554]
[1778250518322,26.9,80133.8,7.0,-0.94086,8e-05,6.49728]
[1778250519328,26.9,80130.33,7.0,-0.94113,8e-05,6.47369]
[1778250520335,26.9,80132.89,7.0,-0.94093,8e-05,6.4918]
[1778250522349,26.9,80135.61,7.0,-0.9407,8e-05,6.5114]
[1778250525370,26.91,80139.25,7.0,-0.9404,8e-05,6.5377]
[1778250526380,26.91,80142.0,7.0,-0.94018,8e-05,6.55712]
[1778250527387,26.91,80149.78,7.0,-0.93955,8e-05,6.61166]
[1778250528394,26.91,80152.7,7.0,-0.93931,8e-05,6.63228]
[1778250531415,26.91,80154.72,7.0,-0.93914,8e-05,6.64696]
[1778250533697,26.91,80161.36,7.0,-0.9386,8e-05,6.69392]
[1778250534436,26.91,80168.23,7.0,-0.93803,8e-05,6.74247]
[1778250539471,26.91,80164.72,7.0,-0.93832,8e-05,6.71783]
[1778250543538,26.91,80159.59,7.0,-0.93873,8e-05,6.68203]
[1778250544506,26.91,80157.57,7.0,-0.9389,8e-05,6.66797]
[1778250545513,26.91,80154.75,7.0,-0.93912,8e-05,6.64835]
[1778250546520,26.91,80152.58,7.0,-0.9393,8e-05,6.63335]
[1778250550548,26.91,80141.04,7.0,-0.94022,8e-05,6.55371]
[1778250551688,26.91,80134.83,7.0,-0.94071,8e-05,6.51095]
[1778250555583,26.92,80139.83,7.0,-0.94029,8e-05,6.54725]
[1778250557597,26.92,80142.48,7.0,-0.94007,8e-05,6.5663]
[1778250558604,26.92,80144.66,7.0,-0.93989,8e-05,6.58177]
[1778250562632,26.92,80146.29,7.0,-0.93975,8e-05,6.59417]
[1778250563639,26.92,80148.09,7.0,-0.9396,8e-05,6.60697]
[1778250568674,26.92,80146.95,7.0,-0.93968,8e-05,6.60009]
[1778250569681,26.92,80142.45,7.0,-0.94004,8e-05,6.56896]
[1778250570688,26.92,80138.98,7.0,-0.94031,8e-05,6.54511]
[1778250571695,26.92,80135.91,7.0,-0.94059,8e-05,6.51959]
[1778250573709,26.92,80133.8,7.0,-0.94075,8e-05,6.50567]
[1778250578744,26.93,80132.59,7.0,-0.94083,8e-05,6.49913]
[1778250582775,26.93,80129.59,7.0,-0.94105,8e-05,6.47982]
[1778250584789,26.93,80133.11,7.0,-0.94076,8e-05,6.5049]
[1778250585796,26.93,80129.65,7.0,-0.94103,8e-05,6.48132]
[1778250587037,26.93,80126.59,7.0,-0.94127,8e-05,6.46058]
[1778250588362,26.93,80118.11,7.0,-0.94192,8e-05,6.4032]
[1778250588822,26.93,80109.81,7.0,-0.94257,8e-05,6.34647]
[1778250589829,26.93,80108.73,7.0,-0.94265,8e-05,6.3397]
[1778250592850,26.94,80105.01,7.0,-0.94291,8e-05,6.3162]
[1778250593857,26.94,80102.89,7.0,-0.94307,8e-05,6.30246]
[1778250596263,26.94,80102.37,7.0,-0.9431,8e-05,6.29961]
[1778250596876,26.94,80102.74,7.0,-0.94306,8e-05,6.30281]
[1778250596878,26.94,80091.56,7.0,-0.94391,8e-05,6.22789]
[1778250597885,26.94,80086.98,7.0,-0.94425,8e-05,6.19788]
[1778250599490,26.94,80086.98,7.0,-0.94425,8e-05,6.19788]
[1778250598892,26.94,80079.94,7.0,-0.94477,8e-05,6.15155]
[1778250599901,26.95,80074.33,7.0,-0.94518,7e-05,6.11503]
[1778250600760,26.95,80074.33,7.0,-0.94518,7e-05,6.11503]
[1778250601036,26.96,80071.6,7.0,-0.94527,7e-05,6.10675]
[1778250601914,26.98,80069.29,7.0,-0.94533,7e-05,6.10137]
[1778250602920,27.0,80072.69,7.0,-0.94496,7e-05,6.13402]
[1778250604213,27.01,80077.2,7.0,-0.94451,8e-05,6.17447]
[1778250604934,27.01,80079.31,7.0,-0.94435,8e-05,6.18859]
[1778250606948,27.02,80070.27,7.0,-0.94501,7e-05,6.12994]
[1778250607955,27.03,80063.54,7.0,-0.9454,7e-05,6.09473]
[1778250609169,27.03,80063.54,7.0,-0.9454,7e-05,6.09473]
[1778250609283,27.05,80055.76,7.0,-0.94586,7e-05,6.05325]
[1778250609970,27.07,80048.22,7.0,-0.9463,7e-05,6.01416]
[1778250610977,27.09,80042.91,7.0,-0.94656,7e-05,5.99054]
[1778250611984,27.11,80032.38,7.0,-0.94719,7e-05,5.9334]
[1778250612991,27.12,80028.03,7.0,-0.94744,7e-05,5.91095]
[1778250614249,27.12,80028.03,7.0,-0.94744,7e-05,5.91095]
[1778250614342,27.12,80028.03,7.0,-0.94744,7e-05,5.91095]
[1778250614386,27.14,80018.37,7.0,-0.94798,7e-05,5.86181]
[1778250615011,27.14,80005.2,7.0,-0.94892,7e-05,5.77727]
[1778250616033,27.14,79986.04,7.0,-0.95025,7e-05,5.65564]
[1778250617029,27.16,79980.05,7.0,-0.95057,7e-05,5.62619]
[1778250618376,27.17,79982.82,7.0,-0.95027,7e-05,5.65365]
[1778250619055,27.17,79988.51,7.0,-0.94987,7e-05,5.68955]
[1778250620075,27.17,79979.27,7.0,-0.95051,7e-05,5.63132]
[1778250621077,27.2,79976.77,7.0,-0.95049,7e-05,5.63246]
[1778250622088,27.2,79983.68,7.0,-0.95002,7e-05,5.67593]
[1778250623201,27.24,79991.31,7.0,-0.94928,7e-05,5.74321]
[1778250624099,27.25,79993.11,7.0,-0.94906,7e-05,5.76307]
[1778250625106,27.26,79987.97,7.0,-0.94933,7e-05,5.7385]
[1778250626113,27.28,79990.5,7.0,-0.94906,7e-05,5.76294]
[1778250627120,27.29,79993.68,7.0,-0.94875,7e-05,5.79111]
[1778250628127,27.31,79995.69,7.0,-0.94853,7e-05,5.81138]
[1778250630142,27.32,79986.66,7.0,-0.94907,7e-05,5.76174]
[1778250631149,27.33,79983.28,7.0,-0.94926,7e-05,5.74391]
[1778250632156,27.35,79979.29,7.0,-0.94944,7e-05,5.72682]
[1778250633163,27.36,79977.02,7.0,-0.94951,7e-05,5.72093]
[1778250635177,27.38,79974.54,7.0,-0.94957,7e-05,5.71461]
[1778250635778,27.38,79974.54,7.0,-0.94957,7e-05,5.71461]
[1778250636184,27.38,79970.59,7.0,-0.94984,7e-05,5.69063]
[1778250637191,27.4,79967.67,7.0,-0.94994,7e-05,5.68114]
[1778250638198,27.41,79963.87,7.0,-0.9501,7e-05,5.6663]
[1778250639205,27.43,79962.26,7.0,-0.95011,7e-05,5.66547]
[1778250641226,27.46,79948.78,7.0,-0.95082,7e-05,5.60002]
[1778250641623,27.46,79948.78,7.0,-0.95082,7e-05,5.60002]
[1778250641934,27.46,79948.78,7.0,-0.95082,7e-05,5.60002]
[1778250642233,27.46,79933.36,7.0,-0.95185,7e-05,5.50518]
[1778250643260,27.46,79913.89,7.0,-0.95312,6e-05,5.38701]
[1778250644263,27.47,79904.98,7.0,-0.95364,6e-05,5.33866]
[1778250645533,27.47,79901.23,7.0,-0.95386,6e-05,5.31743]
[1778250646302,27.47,79898.47,7.0,-0.95404,6e-05,5.30091]
[1778250647304,27.47,79896.24,7.0,-0.95417,6e-05,5.28823]
[1778250648311,27.48,79899.28,7.0,-0.95397,6e-05,5.30708]
[1778250649318,27.49,79903.95,7.0,-0.9536,6e-05,5.34208]
[1778250650530,27.49,79903.95,7.0,-0.9536,6e-05,5.34208]
[1778250650325,27.5,79895.74,7.0,-0.95405,6e-05,5.29944]
[1778250651333,27.5,79878.27,7.0,-0.95515,6e-05,5.19634]
[1778250652355,27.5,79864.2,7.0,-0.95602,6e-05,5.11447]
[1778250652560,27.5,79864.2,7.0,-0.95602,6e-05,5.11447]
[1778250652721,27.5,79864.2,7.0,-0.95602,6e-05,5.11447]
[1778250653353,27.5,79841.84,7.0,-0.95737,6e-05,4.98589]
[1778250654359,27.52,79825.2,7.0,-0.95825,6e-05,4.9007]
[1778250655366,27.54,79829.84,7.0,-0.95786,6e-05,4.93872]
[1778250656373,27.57,79833.54,7.0,-0.9575,6e-05,4.97279]
[1778250657380,27.59,79830.25,7.0,-0.95757,6e-05,4.96627]
[1778250658387,27.59,79822.27,7.0,-0.95803,6e-05,4.92203]
[1778250659394,27.59,79818.0,7.0,-0.95827,6e-05,4.89905]
[1778250660350,27.59,79818.0,7.0,-0.95827,6e-05,4.89905]
[1778250660409,27.62,79807.92,7.0,-0.95872,6e-05,4.8549]
[1778250661409,27.64,79795.36,7.0,-0.95932,6e-05,4.79747]
[1778250662417,27.67,79792.1,7.0,-0.95936,6e-05,4.79282]
[1778250663428,27.69,79800.73,7.0,-0.95871,6e-05,4.85541]
[1778250664433,27.72,79806.49,7.0,-0.95822,6e-05,4.90228]
[1778250665373,27.72,79806.49,7.0,-0.95822,6e-05,4.90228]
[1778250665677,27.72,79806.49,7.0,-0.95822,6e-05,4.90228]
[1778250665441,27.75,79830.22,7.0,-0.95667,6e-05,5.05068]
[1778250666487,27.77,79854.4,7.0,-0.95506,6e-05,5.20352]
[1778250667463,27.79,79861.82,7.0,-0.95448,6e-05,5.25718]
[1778250668470,27.79,79868.2,7.0,-0.95407,6e-05,5.29558]
[1778250668907,27.79,79868.2,7.0,-0.95407,6e-05,5.29558]
[1778250669478,27.79,79889.68,7.0,-0.9527,6e-05,5.42422]
[1778250670484,27.8,79902.43,7.0,-0.9518,7e-05,5.50736]
[1778250671491,27.81,79904.21,7.0,-0.95164,7e-05,5.52225]
[1778250672498,27.81,79915.46,7.0,-0.95089,7e-05,5.59105]
[1778250673506,27.81,79913.83,7.0,-0.951,7e-05,5.58135]
[1778250674377,27.81,79913.83,7.0,-0.951,7e-05,5.58135]
[1778250674584,27.81,79913.83,7.0,-0.951,7e-05,5.58135]
[1778250674514,27.81,79919.68,7.0,-0.95061,7e-05,5.6173]
[1778250675521,27.81,79931.19,7.0,-0.94983,7e-05,5.68832]
[1778250676529,27.81,79936.46,7.0,-0.94947,7e-05,5.72105]
[1778250677536,27.81,79935.09,7.0,-0.94957,7e-05,5.71253]
[1778250679550,27.81,79933.24,7.0,-0.94969,7e-05,5.70095]
[1778250681564,27.81,79923.14,7.0,-0.95037,7e-05,5.63856]
[1778250682571,27.81,79925.53,7.0,-0.95021,7e-05,5.65331]
[1778250683578,27.81,79932.55,7.0,-0.94974,7e-05,5.69667]
[1778250684586,27.81,79942.6,7.0,-0.94905,7e-05,5.75907]
[1778250685593,27.81,79951.96,7.0,-0.94841,7e-05,5.81739]
[1778250686600,27.81,79959.17,7.0,-0.94792,7e-05,5.86247]
[1778250687608,27.81,79957.67,7.0,-0.94802,7e-05,5.85274]
[1778250688615,27.81,79966.44,7.0,-0.94741,7e-05,5.90781]
[1778250689622,27.81,79967.15,7.0,-0.94737,7e-05,5.91194]
[1778250690629,27.81,79956.51,7.0,-0.94811,7e-05,5.84443]
[1778250692322,27.81,79957.73,7.0,-0.94807,7e-05,5.84752]
[1778250693908,27.81,79955.96,7.0,-0.9482,7e-05,5.83585]
[1778250694657,27.81,79951.34,7.0,-0.94852,7e-05,5.80662]
[1778250695664,27.81,79952.75,7.0,-0.94842,7e-05,5.81525]
[1778250696671,27.81,79955.82,7.0,-0.94821,7e-05,5.8343]
[1778250698430,27.81,79958.51,7.0,-0.94803,7e-05,5.85097]
[1778250702725,27.8,79950.57,7.0,-0.94859,7e-05,5.80011]
[1778250704633,27.8,79948.26,7.0,-0.94876,7e-05,5.78509]
[1778250705339,27.8,79956.33,7.0,-0.9482,7e-05,5.83565]
[1778250705739,27.8,79957.65,7.0,-0.94811,7e-05,5.84373]
[1778250708761,27.8,79952.49,7.0,-0.94848,7e-05,5.81064]
[1778250709769,27.8,79947.47,7.0,-0.94882,7e-05,5.77904]
[1778250710775,27.8,79946.07,7.0,-0.94892,7e-05,5.77017]
[1778250711782,27.8,79951.53,7.0,-0.94855,7e-05,5.80418]
[1778250712789,27.8,79953.27,7.0,-0.94843,7e-05,5.8149]
[1778250714375,27.8,79954.88,7.0,-0.94832,7e-05,5.82481]
[1778250714803,27.8,79957.07,7.0,-0.94817,7e-05,5.83835]
[1778250717825,27.8,79953.92,7.0,-0.9484,7e-05,5.81788]
[1778250721347,27.8,79955.21,7.0,-0.94831,7e-05,5.82558]
[1778250722616,27.8,79967.27,7.0,-0.94748,7e-05,5.90082]
[1778250722863,27.8,79971.04,7.0,-0.94721,7e-05,5.9247]
[1778250723870,27.8,79966.41,7.0,-0.94754,7e-05,5.895]
[1778250724877,27.79,79953.68,7.0,-0.94843,7e-05,5.81449]
[1778250725884,27.79,79938.56,7.0,-0.94947,7e-05,5.71995]
[1778250726891,27.79,79939.11,7.0,-0.94944,7e-05,5.72331]
[1778250730671,27.79,79944.72,7.0,-0.94906,7e-05,5.75791]
[1778250731183,27.79,79954.81,7.0,-0.94836,7e-05,5.82102]
[1778250731927,27.79,79957.79,7.0,-0.94816,7e-05,5.83952]
[1778250732934,27.79,79955.43,7.0,-0.94832,7e-05,5.82444]
[1778250734948,27.79,79957.7,7.0,-0.94817,7e-05,5.83824]
[1778250738976,27.79,79954.71,7.0,-0.94839,7e-05,5.81847]
[1778250741997,27.79,79949.9,7.0,-0.94873,7e-05,5.78772]
[1778250743004,27.79,79947.5,7.0,-0.9489,7e-05,5.77256]
[1778250745018,27.79,79945.24,7.0,-0.94905,7e-05,5.75818]
[1778250750053,27.79,79947.26,7.0,-0.94892,7e-05,5.77019]
[1778250752067,27.79,79941.9,7.0,-0.94933,7e-05,5.73225]
[1778250753074,27.79,79940.22,7.0,-0.94944,7e-05,5.72174]
[1778250756095,27.79,79937.03,7.0,-0.94966,7e-05,5.70178]
[1778250757102,27.79,79934.81,7.0,-0.9498,7e-05,5.68886]
[1778250757728,27.79,79934.81,7.0,-0.9498,7e-05,5.68886]
[1778250758112,27.79,79924.87,7.0,-0.95047,7e-05,5.62755]
[1778250759596,27.79,79919.52,7.0,-0.95083,7e-05,5.59482]
[1778250761326,27.79,79921.02,7.0,-0.95072,7e-05,5.60428]
[1778250762139,27.79,79918.45,7.0,-0.95089,7e-05,5.58866]
[1778250764153,27.79,79916.36,7.0,-0.95103,7e-05,5.57617]
[1778250765160,27.79,79910.28,7.0,-0.95143,7e-05,5.53926]
[1778250766169,27.79,79906.65,7.0,-0.95167,7e-05,5.51742]
[1778250768183,27.79,79902.64,7.0,-0.95193,7e-05,5.49361]
[1778250771598,27.79,79906.67,7.0,-0.95165,7e-05,5.51884]
[1778250772211,27.79,79910.99,7.0,-0.95137,7e-05,5.54531]
[1778250773218,27.79,79912.39,7.0,-0.95127,7e-05,5.55401]
[1778250775232,27.79,79914.09,7.0,-0.95116,7e-05,5.56467]
[1778250776239,27.79,79907.12,7.0,-0.95161,7e-05,5.52238]
[1778250778255,27.79,79910.55,7.0,-0.95138,7e-05,5.54362]
[1778250779260,27.79,79912.17,7.0,-0.95127,7e-05,5.55365]
[1778250780267,27.8,79910.77,7.0,-0.95137,7e-05,5.54526]
[1778250783288,27.8,79912.46,7.0,-0.95125,7e-05,5.55598]
[1778250786309,27.8,79910.91,7.0,-0.95135,7e-05,5.54692]
[1778250787575,27.8,79916.36,7.0,-0.95099,7e-05,5.5803]
[1778250789330,27.8,79914.87,7.0,-0.95108,7e-05,5.57136]
[1778250791483,27.8,79915.22,7.0,-0.95106,7e-05,5.5736]
[1778250792351,27.8,79926.53,7.0,-0.9503,7e-05,5.64311]
[1778250793358,27.8,79934.36,7.0,-0.94976,7e-05,5.69225]
[1778250795372,27.8,79931.9,7.0,-0.94993,7e-05,5.67684]
[1778250798393,27.8,79926.07,7.0,-0.95033,7e-05,5.6407]
[1778250799400,27.8,79919.07,7.0,-0.9508,7e-05,5.59772]
[1778250801414,27.8,79920.46,7.0,-0.9507,7e-05,5.60636]
[1778250802421,27.8,79931.65,7.0,-0.94994,7e-05,5.67611]
[1778250803538,27.8,79938.69,7.0,-0.94946,7e-05,5.71963]
[1778250804435,27.8,79947.84,7.0,-0.94883,7e-05,5.77731]
[1778250804995,27.8,79947.84,7.0,-0.94883,7e-05,5.77731]
[1778250805442,27.8,79953.0,7.0,-0.94847,7e-05,5.81021]
[1778250806615,27.8,79958.23,7.0,-0.94809,7e-05,5.84427]
[1778250807460,27.81,79960.19,7.0,-0.94794,7e-05,5.85778]
[1778250810481,27.81,79956.85,7.0,-0.94816,7e-05,5.83769]
[1778250812495,27.81,79954.8,7.0,-0.94834,7e-05,5.82055]
[1778250817530,27.81,79955.03,7.0,-0.94834,7e-05,5.82059]
[1778250822565,27.8,79955.68,7.0,-0.94831,7e-05,5.82331]
[1778250823572,27.8,79966.06,7.0,-0.94758,7e-05,5.88907]
[1778250824579,27.81,79970.56,7.0,-0.94725,7e-05,5.9188]
[1778250825586,27.81,79972.83,7.0,-0.94709,7e-05,5.93347]
[1778250827600,27.83,79979.31,7.0,-0.94651,7e-05,5.98526]
[1778250828590,27.83,79979.31,7.0,-0.94651,7e-05,5.98526]
[1778250828607,27.83,79980.74,7.0,-0.9464,7e-05,5.99539]
[1778250829614,27.83,79988.66,7.0,-0.94582,7e-05,6.04704]
[1778250830621,27.83,79991.13,7.0,-0.94563,7e-05,6.06383]
[1778250831628,27.83,79990.52,7.0,-0.94567,7e-05,6.06075]
[1778250834476,27.83,79989.28,7.0,-0.94574,7e-05,6.05442]
[1778250834653,27.84,79993.5,7.0,-0.94543,7e-05,6.08237]
[1778250835660,27.84,79997.95,7.0,-0.9451,7e-05,6.1119]
[1778250836667,27.84,79999.24,7.0,-0.94499,7e-05,6.12101]
[1778250839688,27.84,79994.18,7.0,-0.94536,7e-05,6.08798]
[1778250840695,27.84,79989.82,7.0,-0.94568,7e-05,6.05981]
[1778250841702,27.84,79991.09,7.0,-0.9456,7e-05,6.06723]
[1778250846739,27.83,79996.85,7.0,-0.94523,7e-05,6.10012]
[1778250847746,27.83,80000.69,7.0,-0.94496,7e-05,6.12416]
[1778250850767,27.82,80002.52,7.0,-0.94485,7e-05,6.13359]
[1778250851774,27.82,80005.05,7.0,-0.94468,7e-05,6.14917]
[1778250852781,27.82,80007.96,7.0,-0.94447,7e-05,6.16722]
[1778250853788,27.82,80010.77,7.0,-0.94428,7e-05,6.18462]
[1778250854795,27.82,80017.44,7.0,-0.9438,7e-05,6.22723]
[1778250855802,27.82,80019.9,7.0,-0.94363,7e-05,6.24236]
[1778250856809,27.81,80023.67,7.0,-0.94336,7e-05,6.26609]
[1778250859111,27.81,80024.69,7.0,-0.94329,7e-05,6.27176]
[1778250859178,27.81,80027.52,7.0,-0.94309,7e-05,6.28934]
[1778250859830,27.81,80032.94,7.0,-0.94269,8e-05,6.32483]
[1778250860837,27.81,80034.77,7.0,-0.94256,8e-05,6.33666]
[1778250862587,27.81,80046.71,7.0,-0.94166,8e-05,6.41554]
[1778250862956,27.81,80049.75,7.0,-0.94143,8e-05,6.43538]
[1778250863863,27.81,80055.39,7.0,-0.941,8e-05,6.47261]
[1778250865536,27.81,80055.39,7.0,-0.941,8e-05,6.47261]
[1778250865583,27.81,80055.39,7.0,-0.941,8e-05,6.47261]
[1778250865666,27.81,80056.68,7.0,-0.94091,8e-05,6.48075]
[1778250865855,27.81,80056.68,7.0,-0.94091,8e-05,6.48075]
[1778250866601,27.81,80056.68,7.0,-0.94091,8e-05,6.48075]
[1778250866675,27.81,80062.47,7.0,-0.94047,8e-05,6.51908]
[1778250867716,27.81,80065.01,7.0,-0.94027,8e-05,6.53625]
[1778250867891,27.81,80073.74,7.0,-0.93959,8e-05,6.59521]
[1778250869688,27.81,80085.91,7.0,-0.93863,8e-05,6.6778]
[1778250869905,27.81,80090.38,7.0,-0.93828,8e-05,6.70813]
[1778250872728,27.81,80093.72,7.0,-0.93806,8e-05,6.72596]
[1778250872930,27.81,80097.75,7.0,-0.93774,8e-05,6.75333]
[1778250873935,27.8,80100.06,7.0,-0.93755,8e-05,6.76891]
[1778250874942,27.8,80101.49,7.0,-0.93744,8e-05,6.77844]
[1778250875949,27.8,80097.24,7.0,-0.93779,8e-05,6.74896]
[1778250877139,27.8,80093.94,7.0,-0.93805,8e-05,6.72611]
[1778250878478,27.8,80095.49,7.0,-0.93793,8e-05,6.7365]
[1778250879337,27.8,80095.49,7.0,-0.93793,8e-05,6.7365]
[1778250879416,27.8,80101.48,7.0,-0.93746,8e-05,6.77736]
[1778250879977,27.8,80110.33,7.0,-0.93675,8e-05,6.83805]
[1778250880986,27.8,80108.24,7.0,-0.93692,8e-05,6.82323]
[1778250881991,27.8,80113.87,7.0,-0.93647,8e-05,6.86178]
[1778250882999,27.8,80108.31,7.0,-0.93692,8e-05,6.82293]
[1778250884007,27.8,80099.3,7.0,-0.93765,8e-05,6.76057]
[1778250885013,27.8,80098.89,7.0,-0.93769,8e-05,6.7575]
[1778250887035,27.8,80101.5,7.0,-0.93749,8e-05,6.77491]
[1778250889047,27.8,80099.06,7.0,-0.93769,8e-05,6.75762]
[1778250890054,27.8,80104.8,7.0,-0.93723,8e-05,6.79683]
[1778250891520,27.8,80112.29,7.0,-0.93663,8e-05,6.84821]
[1778250892072,27.8,80116.1,7.0,-0.93632,8e-05,6.8742]
[1778250893079,27.8,80119.04,7.0,-0.93609,8e-05,6.89417]
[1778250898119,27.79,80119.44,7.0,-0.93608,8e-05,6.8947]
[1778250902755,27.79,80115.25,7.0,-0.93644,8e-05,6.86393]
[1778250903154,27.79,80105.6,7.0,-0.93723,8e-05,6.79689]
[1778250904161,27.79,80099.27,7.0,-0.93774,8e-05,6.75309]
[1778250905168,27.79,80094.47,7.0,-0.93813,8e-05,6.71999]
[1778250907294,27.79,80100.27,7.0,-0.93767,8e-05,6.75943]
[1778250909196,27.79,80096.67,7.0,-0.93796,8e-05,6.73429]
[1778250910203,27.79,80092.32,7.0,-0.93831,8e-05,6.70434]
[1778250911210,27.78,80088.34,7.0,-0.93863,8e-05,6.67703]
[1778250913224,27.78,80081.58,7.0,-0.93916,8e-05,6.63084]
[1778250914232,27.78,80078.43,7.0,-0.93941,8e-05,6.60944]
[1778250916245,27.78,80081.59,7.0,-0.93916,8e-05,6.63088]
[1778250917252,27.78,80077.17,7.0,-0.93951,8e-05,6.60086]
[1778250918805,27.78,80077.17,7.0,-0.93951,8e-05,6.60086]
[1778250918861,27.78,80072.51,7.0,-0.93988,8e-05,6.56934]
[1778250919269,27.78,80068.48,7.0,-0.94019,8e-05,6.5422]
[1778250920089,27.78,80068.48,7.0,-0.94019,8e-05,6.5422]
[1778250920275,27.78,80063.25,7.0,-0.94059,8e-05,6.5071]
[1778250921282,27.78,80059.17,7.0,-0.94091,8e-05,6.4792]
[1778250922289,27.78,80053.67,7.0,-0.94134,8e-05,6.44193]
[1778250927324,27.78,80054.25,7.0,-0.94131,8e-05,6.44494]
[1778250929338,27.78,80052.06,7.0,-0.94147,8e-05,6.43074]
[1778250933366,27.78,80057.29,7.0,-0.9411,8e-05,6.46206]
[1778250934373,27.78,80062.0,7.0,-0.94073,8e-05,6.49378]
[1778250935380,27.78,80053.59,7.0,-0.94138,8e-05,6.43762]
[1778250936387,27.78,80048.73,7.0,-0.94174,8e-05,6.40543]
[1778250941422,27.79,80049.06,7.0,-0.9417,8e-05,6.40886]
[1778250944443,27.79,80054.41,7.0,-0.94129,8e-05,6.44526]
[1778250945451,27.79,80058.55,7.0,-0.94097,8e-05,6.47313]
[1778250946457,27.79,80062.08,7.0,-0.94069,8e-05,6.49694]
[1778250948471,27.79,80065.36,7.0,-0.94044,8e-05,6.51917]
[1778250949478,27.79,80068.89,7.0,-0.94016,8e-05,6.543]
[1778250950485,27.79,80071.45,7.0,-0.93996,8e-05,6.5603]
[1778250954518,27.79,80063.84,7.0,-0.94056,8e-05,6.50905]
[1778250955525,27.79,80053.4,7.0,-0.94136,8e-05,6.43922]
[1778250956532,27.79,80050.04,7.0,-0.94161,8e-05,6.41701]
[1778250961567,27.79,80051.98,7.0,-0.94145,8e-05,6.43105]
[1778250963107,27.79,80053.26,7.0,-0.94135,8e-05,6.43978]
[1778250963583,27.79,80040.09,7.0,-0.94235,8e-05,6.35241]
[1778250964231,27.79,80040.09,7.0,-0.94235,8e-05,6.35241]
[1778250964737,27.79,80025.93,7.0,-0.94342,7e-05,6.25788]
[1778250965606,27.79,80014.84,7.0,-0.94426,7e-05,6.18432]
[1778250966610,27.79,80013.94,7.0,-0.94433,7e-05,6.17754]
[1778250967618,27.78,80019.79,7.0,-0.94391,7e-05,6.2148]
[1778250968080,27.78,80019.79,7.0,-0.94391,7e-05,6.2148]
[1778250968627,27.78,80032.82,7.0,-0.94295,7e-05,6.29936]
[1778250969559,27.78,80032.82,7.0,-0.94295,7e-05,6.29936]
[1778250969634,27.78,80051.01,7.0,-0.94157,8e-05,6.42033]
[1778250970641,27.78,80065.99,7.0,-0.94042,8e-05,6.52084]
[1778250971648,27.78,80063.41,7.0,-0.94062,8e-05,6.50357]
[1778250972660,27.78,80059.27,7.0,-0.94094,8e-05,6.47589]
[1778250974672,27.79,80064.47,7.0,-0.94053,8e-05,6.51102]
[1778250975678,27.79,80067.44,7.0,-0.9403,8e-05,6.53112]
[1778250976685,27.79,80070.82,7.0,-0.94004,8e-05,6.55397]
[1778250979706,27.79,80069.48,7.0,-0.94014,8e-05,6.54498]
[1778250983735,27.79,80066.04,7.0,-0.94041,8e-05,6.52186]
[1778250985749,27.79,80068.92,7.0,-0.94018,8e-05,6.54131]
[1778250986682,27.79,80068.92,7.0,-0.94018,8e-05,6.54131]
[1778250986761,27.79,80072.13,7.0,-0.93993,8e-05,6.563]
[1778250987766,27.79,80080.76,7.0,-0.93926,8e-05,6.62143]
[1778250988775,27.79,80083.64,7.0,-0.93903,8e-05,6.64098]
[1778250989798,27.79,80094.09,7.0,-0.9382,8e-05,6.71212]
[1778250990809,27.79,80098.3,7.0,-0.93787,8e-05,6.74081]
[1778250991832,27.78,80102.16,7.0,-0.9376,8e-05,6.76245]
[1778250992839,27.78,80099.32,7.0,-0.93783,8e-05,6.74267]
[1778250993846,27.78,80095.6,7.0,-0.93813,8e-05,6.71686]
[1778250996867,27.78,80097.95,7.0,-0.93796,8e-05,6.73191]
[1778250997874,27.78,80101.93,7.0,-0.93764,8e-05,6.75895]
[1778250998881,27.78,80106.28,7.0,-0.9373,8e-05,6.78855]
[1778250999888,27.78,80112.8,7.0,-0.93677,8e-05,6.83318]
[1778251000030,27.78,80112.8,7.0,-0.93677,8e-05,6.83318]
[1778251000895,27.78,80118.21,7.0,-0.93634,8e-05,6.87022]
[1778251001902,27.78,80120.57,7.0,-0.93615,8e-05,6.88612]
[1778251002909,27.78,80127.7,7.0,-0.93557,8e-05,6.93572]
[1778251003806,27.78,80127.7,7.0,-0.93557,8e-05,6.93572]
[1778251003916,27.78,80137.67,7.0,-0.93475,8e-05,7.00438]
[1778251004923,27.78,80146.88,7.0,-0.93399,8e-05,7.06844]
[1778251005930,27.77,80148.52,7.0,-0.93386,8e-05,7.07923]
[1778251011775,27.77,80148.5,7.0,-0.9339,8e-05,7.07593]
[1778251011876,27.77,80149.93,7.0,-0.9338,8e-05,7.08442]
[1778251012601,27.77,80154.51,7.0,-0.93342,8e-05,7.11679]
[1778251013637,27.77,80159.86,7.0,-0.93298,8e-05,7.15384]
[1778251014050,27.76,80157.56,7.0,-0.93318,8e-05,7.13662]
[1778251016067,27.76,80160.13,7.0,-0.93298,8e-05,7.15308]
[1778251017007,27.76,80164.91,7.0,-0.93259,9e-05,7.18614]
[1778251021035,27.75,80166.55,7.0,-0.9325,9e-05,7.194]
[1778251023052,27.75,80174.2,7.0,-0.93186,9e-05,7.24667]
[1778251024059,27.75,80180.42,7.0,-0.93134,9e-05,7.29019]
[1778251025066,27.75,80175.72,7.0,-0.93176,9e-05,7.25541]
[1778251026073,27.74,80170.22,7.0,-0.93224,9e-05,7.21507]
[1778251028628,27.74,80172.24,7.0,-0.93209,9e-05,7.22753]
[1778251029094,27.74,80175.55,7.0,-0.93182,9e-05,7.2502]
[1778251030101,27.74,80173.74,7.0,-0.93199,9e-05,7.23624]
[1778251031108,27.74,80168.52,7.0,-0.93245,9e-05,7.19798]
[1778251033122,27.73,80174.91,7.0,-0.93192,9e-05,7.24174]
[1778251034130,27.73,80178.53,7.0,-0.93162,9e-05,7.26665]
[1778251035136,27.73,80180.08,7.0,-0.9315,9e-05,7.27673]
[1778251036143,27.73,80183.64,7.0,-0.93121,9e-05,7.30124]
[1778251037660,27.73,80187.87,7.0,-0.93085,9e-05,7.33058]
[1778251039165,27.72,80184.18,7.0,-0.9312,9e-05,7.30177]
[1778251040172,27.72,80176.72,7.0,-0.93186,9e-05,7.24718]
[1778251041179,27.72,80171.3,7.0,-0.93234,9e-05,7.20744]
[1778251043193,27.71,80172.84,7.0,-0.93223,9e-05,7.21659]
[1778251047221,27.71,80165.65,7.0,-0.93289,9e-05,7.16157]
[1778251049235,27.71,80163.63,7.0,-0.93308,8e-05,7.14551]
[1778251050242,27.7,80160.94,7.0,-0.93332,8e-05,7.12557]
[1778251053564,27.7,80150.52,7.0,-0.93427,8e-05,7.04474]
[1778251054271,27.7,80145.85,7.0,-0.93466,8e-05,7.01115]
[1778251056285,27.7,80143.01,7.0,-0.93492,8e-05,6.9899]
[1778251058299,27.69,80144.32,7.0,-0.93482,8e-05,6.99789]
[1778251059306,27.69,80146.09,7.0,-0.93468,8e-05,7.0097]
[1778251061321,27.69,80150.33,7.0,-0.93434,8e-05,7.03824]
[1778251062327,27.69,80152.07,7.0,-0.93421,8e-05,7.04982]
[1778251063487,27.69,80158.4,7.0,-0.93368,8e-05,7.09385]
[1778251064999,27.69,80162.51,7.0,-0.93335,8e-05,7.12138]
[1778251068785,27.68,80170.51,7.0,-0.9327,9e-05,7.17578]
[1778251069376,27.68,80174.59,7.0,-0.93237,9e-05,7.204]
[1778251071390,27.68,80182.77,7.0,-0.93168,9e-05,7.26068]
[1778251072397,27.67,80184.67,7.0,-0.93153,9e-05,7.27329]
[1778251074411,27.67,80182.94,7.0,-0.93171,9e-05,7.25877]
[1778251076425,27.67,80185.37,7.0,-0.93152,9e-05,7.27416]
[1778251077432,27.67,80183.0,7.0,-0.93174,9e-05,7.2561]
[1778251078439,27.66,80180.46,7.0,-0.93197,9e-05,7.23687]
[1778251082467,27.66,80175.27,7.0,-0.93246,9e-05,7.19585]
[1778251083474,27.66,80177.0,7.0,-0.93233,9e-05,7.20732]
[1778251084481,27.65,80182.67,7.0,-0.93185,9e-05,7.24703]
[1778251085600,27.65,80182.67,7.0,-0.93185,9e-05,7.24703]
[1778251085822,27.65,80187.82,7.0,-0.93142,9e-05,7.28305]
[1778251086495,27.65,80191.04,7.0,-0.93115,9e-05,7.30521]
[1778251087503,27.65,80202.17,7.0,-0.93019,9e-05,7.3846]
[1778251088336,27.65,80202.17,7.0,-0.93019,9e-05,7.3846]
[1778251088771,27.65,80214.88,7.0,-0.92907,9e-05,7.47647]
[1778251089516,27.65,80222.59,7.0,-0.92838,9e-05,7.53285]
[1778251090816,27.65,80222.59,7.0,-0.92838,9e-05,7.53285]
[1778251090841,27.65,80216.68,7.0,-0.92891,9e-05,7.4895]
[1778251091531,27.65,80206.31,7.0,-0.92984,9e-05,7.41317]
[1778251092965,27.65,80202.26,7.0,-0.93021,9e-05,7.38313]
[1778251095559,27.64,80199.44,7.0,-0.93048,9e-05,7.3609]
[1778251099587,27.64,80202.49,7.0,-0.93024,9e-05,7.38081]
[1778251100594,27.64,80207.27,7.0,-0.92982,9e-05,7.41494]
[1778251101601,27.64,80217.1,7.0,-0.92896,9e-05,7.48595]
[1778251102608,27.64,80224.53,7.0,-0.9283,9e-05,7.5396]
[1778251103615,27.64,80231.72,7.0,-0.92766,9e-05,7.59233]
[1778251104775,27.64,80233.78,7.0,-0.92747,9e-05,7.60732]
[1778251105188,27.64,80233.78,7.0,-0.92747,9e-05,7.60732]
[1778251105629,27.63,80235.66,7.0,-0.9273,9e-05,7.62097]
[1778251106984,27.63,80238.6,7.0,-0.92704,9e-05,7.64244]
[1778251107818,27.63,80243.53,7.0,-0.92659,9e-05,7.67864]
[1778251108650,27.63,80245.32,7.0,-0.92643,9e-05,7.69157]
[1778251109657,27.63,80241.52,7.0,-0.92679,9e-05,7.66307]
[1778251110664,27.63,80244.05,7.0,-0.92656,9e-05,7.68149]
[1778251113686,27.63,80240.72,7.0,-0.92692,9e-05,7.65099]
[1778251116707,27.63,80244.06,7.0,-0.92662,9e-05,7.67485]
[1778251117795,27.63,80240.34,7.0,-0.92697,9e-05,7.64699]
[1778251118721,27.63,80234.68,7.0,-0.92748,9e-05,7.60492]
[1778251119728,27.63,80229.57,7.0,-0.92795,9e-05,7.56708]
[1778251124763,27.63,80230.53,7.0,-0.92787,9e-05,7.57333]
[1778251125770,27.63,80236.49,7.0,-0.92733,9e-05,7.61708]
[1778251127785,27.63,80233.88,7.0,-0.92758,9e-05,7.59736]
[1778251128792,27.63,80230.24,7.0,-0.92791,9e-05,7.57036]
[1778251129799,27.62,80225.46,7.0,-0.92834,9e-05,7.53509]
[1778251130806,27.62,80222.92,7.0,-0.92857,9e-05,7.51636]
[1778251131813,27.62,80221.42,7.0,-0.9287,9e-05,7.50529]
[1778251132820,27.62,80217.39,7.0,-0.92907,9e-05,7.47575]
[1778251135844,27.62,80219.83,7.0,-0.92885,9e-05,7.49349]
[1778251136851,27.62,80222.84,7.0,-0.92858,9e-05,7.51547]
[1778251137858,27.62,80225.49,7.0,-0.92834,9e-05,7.53483]
[1778251139872,27.62,80227.14,7.0,-0.9282,9e-05,7.54671]
[1778251140879,27.62,80233.62,7.0,-0.92762,9e-05,7.59423]
[1778251142893,27.62,80237.7,7.0,-0.92725,9e-05,7.62394]
[1778251147937,27.62,80238.37,7.0,-0.9272,9e-05,7.62781]
[1778251148935,27.62,80255.79,7.0,-0.92561,9e-05,7.75647]
[1778251149942,27.62,80263.57,7.0,-0.9249,9e-05,7.81425]
[1778251150949,27.62,80261.94,7.0,-0.92505,9e-05,7.80158]
[1778251151956,27.62,80257.48,7.0,-0.92547,9e-05,7.76772]
[1778251152963,27.62,80250.76,7.0,-0.9261,9e-05,7.71716]
[1778251153971,27.62,80240.5,7.0,-0.92705,9e-05,7.64063]
[1778251154977,27.62,80237.09,7.0,-0.92736,9e-05,7.61504]
[1778251155984,27.61,80236.44,7.0,-0.92742,9e-05,7.60996]
[1778251156993,27.61,80234.59,7.0,-0.92759,9e-05,7.59608]
[1778251158000,27.61,80230.64,7.0,-0.92795,9e-05,7.56675]
[1778251159007,27.61,80223.39,7.0,-0.92861,9e-05,7.51331]
[1778251160018,27.61,80215.81,7.0,-0.92929,9e-05,7.4577]
[1778251162030,27.61,80215.2,7.0,-0.92934,9e-05,7.45315]
[1778251166058,27.61,80211.0,7.0,-0.92971,9e-05,7.42254]
[1778251167065,27.61,80203.63,7.0,-0.93036,9e-05,7.36902]
[1778251169079,27.61,80200.69,7.0,-0.93063,9e-05,7.34727]
[1778251170086,27.61,80202.14,7.0,-0.93051,9e-05,7.35722]
[1778251172100,27.61,80200.52,7.0,-0.9307,9e-05,7.33959]
[1778251174114,27.61,80195.91,7.0,-0.93112,9e-05,7.30521]
[1778251175121,27.61,80197.81,7.0,-0.93096,9e-05,7.31847]
[1778251176128,27.61,80200.05,7.0,-0.93077,9e-05,7.33418]
[1778251177755,27.61,80201.8,7.0,-0.93062,9e-05,7.34634]
[1778251178634,27.6,80203.93,7.0,-0.93044,9e-05,7.36125]
[1778251180064,27.6,80208.94,7.0,-0.93001,9e-05,7.39707]
[1778251180156,27.6,80211.25,7.0,-0.9298,9e-05,7.41388]
[1778251181163,27.6,80209.78,7.0,-0.92994,9e-05,7.40268]
[1778251182170,27.6,80206.01,7.0,-0.93028,9e-05,7.37467]
[1778251183177,27.6,80208.46,7.0,-0.93007,9e-05,7.3919]
[1778251186198,27.6,80212.37,7.0,-0.92973,9e-05,7.41999]
[1778251187205,27.6,80213.9,7.0,-0.92959,9e-05,7.43122]
[1778251189219,27.6,80222.83,7.0,-0.9288,9e-05,7.49657]
[1778251190226,27.6,80227.4,7.0,-0.92839,9e-05,7.53004]
[1778251192079,27.6,80236.29,7.0,-0.92759,9e-05,7.59536]
[1778251192240,27.6,80240.01,7.0,-0.92725,9e-05,7.62262]
[1778251194008,27.6,80244.64,7.0,-0.92683,9e-05,7.65664]
[1778251195110,27.6,80252.93,7.0,-0.92608,9e-05,7.7175]
[1778251195661,27.6,80257.47,7.0,-0.92566,9e-05,7.7513]
[1778251197275,27.6,80251.98,7.0,-0.92618,9e-05,7.70958]
[1778251198282,27.6,80247.37,7.0,-0.92661,9e-05,7.67499]
[1778251201303,27.59,80250.54,7.0,-0.92633,9e-05,7.69758]
[1778251204981,27.59,80246.34,7.0,-0.92672,9e-05,7.66541]
[1778251208352,27.59,80251.83,7.0,-0.92624,9e-05,7.70501]
[1778251209359,27.59,80255.13,7.0,-0.92594,9e-05,7.72921]
[1778251211376,27.59,80249.83,7.0,-0.92643,9e-05,7.68905]
[1778251212383,27.59,80241.57,7.0,-0.92719,9e-05,7.62753]
[1778251213397,27.59,80238.21,7.0,-0.9275,9e-05,7.60248]
[1778251215411,27.59,80234.22,7.0,-0.92787,9e-05,7.57269]
[1778251219439,27.59,80242.25,7.0,-0.92714,9e-05,7.63133]
[1778251220446,27.59,80249.58,7.0,-0.92648,9e-05,7.6854]
[1778251222710,27.59,80252.46,7.0,-0.92622,9e-05,7.70614]
[1778251223467,27.58,80254.27,7.0,-0.92606,9e-05,7.71924]
[1778251224474,27.58,80246.98,7.0,-0.92673,9e-05,7.66472]
[1778251225481,27.58,80243.53,7.0,-0.92705,9e-05,7.63887]
[1778251226488,27.58,80238.85,7.0,-0.92748,9e-05,7.60403]
[1778251227495,27.58,80235.8,7.0,-0.92776,9e-05,7.58133]
[1778251228502,27.58,80231.2,7.0,-0.92818,9e-05,7.54729]
[1778251229509,27.58,80233.38,7.0,-0.92798,9e-05,7.56322]
[1778251230516,27.58,80238.99,7.0,-0.92748,9e-05,7.60444]
[1778251231523,27.58,80240.96,7.0,-0.92734,9e-05,7.61396]
[1778251234544,27.58,80237.66,7.0,-0.92765,9e-05,7.58892]
[1778251235551,27.58,80241.23,7.0,-0.92733,9e-05,7.6151]
[1778251237565,27.58,80239.25,7.0,-0.92751,9e-05,7.60001]
[1778251238572,27.58,80237.23,7.0,-0.9277,9e-05,7.5849]
[1778251239747,27.58,80230.84,7.0,-0.92828,9e-05,7.53766]
[1778251240586,27.58,80220.59,7.0,-0.9292,9e-05,7.4624]
[1778251241593,27.58,80216.25,7.0,-0.92958,9e-05,7.4307]
[1778251242600,27.58,80212.02,7.0,-0.92996,9e-05,7.39931]
[1778251243607,27.58,80210.24,7.0,-0.93013,9e-05,7.38584]
[1778251246628,27.58,80208.79,7.0,-0.93026,9e-05,7.37503]
[1778251247635,27.58,80206.9,7.0,-0.93043,9e-05,7.36082]
[1778251252670,27.57,80205.72,7.0,-0.93056,9e-05,7.35053]
[1778251257705,27.56,80202.83,7.0,-0.93087,9e-05,7.32471]
[1778251260726,27.56,80204.39,7.0,-0.93077,9e-05,7.3328]
[1778251261733,27.56,80206.75,7.0,-0.93058,9e-05,7.34884]
[1778251263747,27.55,80205.12,7.0,-0.93075,9e-05,7.33484]
[1778251264754,27.55,80203.43,7.0,-0.93091,9e-05,7.32153]
[1778251267775,27.55,80205.26,7.0,-0.93079,9e-05,7.33169]
[1778251272810,27.54,80208.11,7.0,-0.9306,9e-05,7.34721]
[1778251277846,27.53,80209.13,7.0,-0.93056,9e-05,7.35056]
[1778251279860,27.53,80203.22,7.0,-0.9311,9e-05,7.30556]
[1778251281874,27.52,80198.95,7.0,-0.9315,9e-05,7.2727]
[1778251282589,27.52,80198.95,7.0,-0.9315,9e-05,7.2727]
[1778251282881,27.52,80195.19,7.0,-0.93184,9e-05,7.24462]
[1778251283888,27.52,80191.43,7.0,-0.93218,9e-05,7.21665]
[1778251284895,27.52,80189.54,7.0,-0.93235,9e-05,7.20221]
[1778251286057,27.52,80189.54,7.0,-0.93235,9e-05,7.20221]
[1778251286080,27.52,80185.54,7.0,-0.9327,9e-05,7.17266]
[1778251287916,27.52,80193.26,7.0,-0.93206,9e-05,7.22656]
[1778251288925,27.51,80196.72,7.0,-0.93177,9e-05,7.25063]
[1778251289932,27.51,80199.19,7.0,-0.93156,9e-05,7.26756]
[1778251291001,27.51,80202.2,7.0,-0.93135,9e-05,7.28364]
[1778251294967,27.51,80197.66,7.0,-0.93177,9e-05,7.24887]
[1778251295654,27.51,80197.66,7.0,-0.93177,9e-05,7.24887]
[1778251295974,27.51,80202.37,7.0,-0.93137,9e-05,7.28263]
[1778251296981,27.51,80204.19,7.0,-0.93122,9e-05,7.29486]
[1778251297988,27.5,80202.6,7.0,-0.93137,9e-05,7.2824]
[1778251301010,27.5,80206.11,7.0,-0.9311,9e-05,7.30503]
[1778251303023,27.5,80214.58,7.0,-0.93037,9e-05,7.36524]
[1778251307052,27.49,80213.6,7.0,-0.93048,9e-05,7.3563]
[1778251309066,27.49,80218.45,7.0,-0.93006,9e-05,7.39076]
[1778251312087,27.49,80212.24,7.0,-0.93063,9e-05,7.34408]
[1778251313094,27.49,80205.81,7.0,-0.9312,9e-05,7.29691]
[1778251314102,27.49,80198.86,7.0,-0.93181,9e-05,7.24559]
[1778251315108,27.49,80196.05,7.0,-0.93207,9e-05,7.22434]
[1778251316115,27.48,80197.76,7.0,-0.93193,9e-05,7.23578]
[1778251318129,27.48,80194.79,7.0,-0.93221,9e-05,7.21262]
[1778251323165,27.47,80189.75,7.0,-0.9327,9e-05,7.17216]
[1778251326187,27.47,80188.04,7.0,-0.93287,9e-05,7.15752]
[1778251330215,27.47,80189.6,7.0,-0.93275,9e-05,7.16752]
[1778251332230,27.47,80193.25,7.0,-0.93245,9e-05,7.19327]
[1778251333237,27.47,80190.78,7.0,-0.93266,9e-05,7.17531]
[1778251334244,27.47,80188.17,7.0,-0.93289,9e-05,7.15638]
[1778251336259,27.47,80193.75,7.0,-0.93241,9e-05,7.19634]
[1778251337265,27.47,80195.29,7.0,-0.93228,9e-05,7.20708]
[1778251338272,27.47,80197.07,7.0,-0.93213,9e-05,7.21968]
[1778251339279,27.46,80202.63,7.0,-0.93165,9e-05,7.25959]
[1778251340286,27.46,80211.09,7.0,-0.93091,9e-05,7.32061]
[1778251341297,27.46,80206.55,7.0,-0.93131,9e-05,7.28726]
[1778251342304,27.46,80199.29,7.0,-0.93195,9e-05,7.23439]
[1778251343311,27.46,80196.4,7.0,-0.93221,9e-05,7.21267]
[1778251348346,27.45,80197.18,7.0,-0.9322,9e-05,7.21408]
[1778251349353,27.45,80199.91,7.0,-0.93197,9e-05,7.23295]
[1778251353381,27.45,80202.59,7.0,-0.93179,9e-05,7.24658]
[1778251356402,27.45,80209.6,7.0,-0.93118,9e-05,7.29728]
[1778251357409,27.45,80214.35,7.0,-0.93075,9e-05,7.33219]
[1778251359423,27.45,80212.38,7.0,-0.93092,9e-05,7.31856]
[1778251361437,27.45,80215.47,7.0,-0.93064,9e-05,7.34177]
[1778251365465,27.45,80218.05,7.0,-0.93041,9e-05,7.36044]
[1778251368487,27.46,80216.24,7.0,-0.93056,9e-05,7.34822]
[1778251369494,27.46,80213.99,7.0,-0.93075,9e-05,7.33218]
[1778251372515,27.46,80207.39,7.0,-0.93133,9e-05,7.28463]
[1778251373522,27.46,80202.17,7.0,-0.93179,9e-05,7.24653]
[1778251374529,27.46,80199.74,7.0,-0.932,9e-05,7.22872]
[1778251375536,27.46,80196.47,7.0,-0.93229,9e-05,7.2049]
[1778251378044,27.45,80193.65,7.0,-0.93254,9e-05,7.18416]
[1778251378770,27.45,80190.43,7.0,-0.93283,9e-05,7.16021]
[1778251379564,27.45,80188.49,7.0,-0.933,9e-05,7.14552]
[1778251382587,27.45,80190.1,7.0,-0.93289,9e-05,7.15487]
[1778251384601,27.45,80188.35,7.0,-0.93306,9e-05,7.1408]
[1778251388629,27.44,80190.32,7.0,-0.93293,9e-05,7.15199]
[1778251389636,27.44,80193.87,7.0,-0.93263,9e-05,7.17676]
[1778251391650,27.44,80198.11,7.0,-0.93227,9e-05,7.20694]
[1778251392657,27.44,80196.22,7.0,-0.93243,9e-05,7.1931]
[1778251393664,27.44,80193.73,7.0,-0.93265,9e-05,7.17497]
[1778251394671,27.44,80192.12,7.0,-0.93279,9e-05,7.16322]
[1778251397692,27.44,80195.12,7.0,-0.93254,9e-05,7.18434]
[1778251398699,27.44,80192.9,7.0,-0.93273,9e-05,7.16818]
[1778251399706,27.44,80189.41,7.0,-0.93303,9e-05,7.14296]
[1778251400713,27.44,80186.7,7.0,-0.93328,9e-05,7.12279]
[1778251403206,27.43,80190.99,7.0,-0.93292,9e-05,7.15217]
[1778251404741,27.43,80196.71,7.0,-0.93245,9e-05,7.19183]
[1778251405748,27.43,80199.75,7.0,-0.9322,9e-05,7.21295]
[1778251407762,27.43,80198.15,7.0,-0.93235,9e-05,7.20034]
[1778251408769,27.43,80193.81,7.0,-0.93273,9e-05,7.16826]
[1778251409776,27.42,80188.82,7.0,-0.93317,9e-05,7.13166]
[1778251414811,27.42,80190.51,7.0,-0.93311,9e-05,7.13556]
[1778251417832,27.42,80192.05,7.0,-0.933,9e-05,7.1445]
[1778251418839,27.41,80190.03,7.0,-0.93318,9e-05,7.12926]
[1778251420853,27.41,80188.45,7.0,-0.93334,9e-05,7.11651]
[1778251421860,27.41,80185.89,7.0,-0.93356,9e-05,7.09748]
[1778251422867,27.41,80189.16,7.0,-0.93329,9e-05,7.12026]
[1778251423874,27.41,80191.67,7.0,-0.93308,9e-05,7.13759]
[1778251424881,27.41,80193.71,7.0,-0.93292,9e-05,7.15153]
[1778251428049,27.4,80200.72,7.0,-0.93234,9e-05,7.19983]
[1778251428909,27.4,80204.52,7.0,-0.93201,9e-05,7.22709]
[1778251432980,27.4,80204.44,7.0,-0.93203,9e-05,7.22581]
[1778251433079,27.4,80204.37,7.0,-0.93203,9e-05,7.22508]
[1778251435052,27.4,80204.39,7.0,-0.93204,9e-05,7.225]
[1778251435093,27.4,80203.96,7.0,-0.93208,9e-05,7.22107]
[1778251435841,27.4,80203.96,7.0,-0.93208,9e-05,7.22107]
[1778251436266,27.4,80203.96,7.0,-0.93208,9e-05,7.22107]
[1778251436481,27.4,80204.6,7.0,-0.93204,9e-05,7.22488]
[1778251436927,27.4,80204.6,7.0,-0.93204,9e-05,7.22488]
[1778251437609,27.4,80204.73,7.0,-0.93204,9e-05,7.225]
[1778251437667,27.4,80204.73,7.0,-0.93204,9e-05,7.225]
[1778251438302,27.4,80204.73,7.0,-0.93204,9e-05,7.225]
[1778251438512,27.39,80205.13,7.0,-0.93202,9e-05,7.22626]
[1778251439014,27.39,80205.13,7.0,-0.93202,9e-05,7.22626]
[1778251439474,27.39,80204.95,7.0,-0.93204,9e-05,7.22496]
[1778251440391,27.39,80204.95,7.0,-0.93204,9e-05,7.22496]
[1778251440414,27.39,80204.95,7.0,-0.93204,9e-05,7.22496]
[1778251441092,27.39,80205.61,7.0,-0.93199,9e-05,7.22892]
[1778251441250,27.39,80205.61,7.0,-0.93199,9e-05,7.22892]
[1778251442000,27.39,80208.92,7.0,-0.93172,9e-05,7.25126]
[1778251443008,27.39,80212.11,7.0,-0.93144,9e-05,7.27418]
[1778251446031,27.39,80220.35,7.0,-0.93071,9e-05,7.3348]
[1778251451066,27.39,80220.12,7.0,-0.93071,9e-05,7.33495]
[1778251452842,27.39,80218.72,7.0,-0.93083,9e-05,7.3251]
[1778251455793,27.39,80221.19,7.0,-0.93061,9e-05,7.34297]
[1778251456052,27.39,80221.19,7.0,-0.93061,9e-05,7.34297]
[1778251458118,27.39,80216.55,7.0,-0.93103,9e-05,7.30834]
[1778251459125,27.39,80214.03,7.0,-0.93126,9e-05,7.28978]
[1778251461794,27.39,80213.83,7.0,-0.93128,9e-05,7.28793]
[1778251462146,27.39,80218.21,7.0,-0.9309,9e-05,7.3196]
[1778251463153,27.39,80220.45,7.0,-0.9307,9e-05,7.33568]
[1778251465928,27.39,80222.2,7.0,-0.93055,9e-05,7.34788]
[1778251467182,27.39,80218.02,7.0,-0.93095,9e-05,7.31534]
[1778251468829,27.39,80218.36,7.0,-0.93092,9e-05,7.31758]
[1778251468915,27.39,80218.36,7.0,-0.93092,9e-05,7.31758]
[1778251469196,27.39,80222.59,7.0,-0.93055,9e-05,7.34818]
[1778251469513,27.39,80222.59,7.0,-0.93055,9e-05,7.34818]
[1778251469746,27.39,80222.59,7.0,-0.93055,9e-05,7.34818]
[1778251474231,27.38,80218.1,7.0,-0.931,9e-05,7.30924]
[1778251476245,27.38,80215.83,7.0,-0.93121,9e-05,7.2922]
[1778251481280,27.38,80213.7,7.0,-0.93141,9e-05,7.2756]
[1778251483294,27.38,80210.49,7.0,-0.9317,9e-05,7.25187]
[1778251488329,27.37,80209.29,7.0,-0.93186,9e-05,7.23859]
[1778251493364,27.36,80210.34,7.0,-0.93182,9e-05,7.24164]
[1778251494371,27.36,80206.49,7.0,-0.93216,9e-05,7.21356]
[1778251498424,27.36,80204.95,7.0,-0.93231,9e-05,7.20111]
[1778251499840,27.36,80208.21,7.0,-0.93203,9e-05,7.22445]
[1778251502038,27.36,80209.38,7.0,-0.93193,9e-05,7.23278]
[1778251505236,27.36,80207.55,7.0,-0.9321,9e-05,7.21895]
[1778251507818,27.36,80205.45,7.0,-0.93228,9e-05,7.20342]
[1778251508478,27.36,80205.45,7.0,-0.93228,9e-05,7.20342]
[1778251515518,27.36,80202.27,7.0,-0.93254,9e-05,7.18217]
[1778251521107,27.36,80200.6,7.0,-0.93268,9e-05,7.17058]
[1778251521120,27.36,80191.86,7.0,-0.93344,9e-05,7.10694]
[1778251521576,27.36,80189.49,7.0,-0.93365,9e-05,7.08928]
[1778251524597,27.36,80186.87,7.0,-0.93388,9e-05,7.07013]
[1778251526533,27.36,80187.06,7.0,-0.93387,9e-05,7.07089]
[1778251526617,27.36,80187.06,7.0,-0.93387,9e-05,7.07089]
[1778251528625,27.36,80177.5,7.0,-0.9347,8e-05,7.00085]
[1778251529632,27.36,80165.93,7.0,-0.93568,8e-05,6.91827]
[1778251531306,27.36,80165.93,7.0,-0.93568,8e-05,6.91827]
[1778251531380,27.35,80163.5,7.0,-0.93593,8e-05,6.89608]
[1778251531646,27.35,80166.56,7.0,-0.93568,8e-05,6.91737]
[1778251532893,27.35,80166.56,7.0,-0.93568,8e-05,6.91737]
[1778251533371,27.35,80166.56,7.0,-0.93568,8e-05,6.91737]
[1778251533411,27.35,80172.07,7.0,-0.93522,8e-05,6.95604]
[1778251533660,27.35,80177.46,7.0,-0.93477,8e-05,6.99393]
[1778251536681,27.35,80180.75,7.0,-0.93451,8e-05,7.01591]
[1778251541159,27.35,80181.0,7.0,-0.93451,8e-05,7.01615]
[1778251541275,27.35,80181.0,7.0,-0.93451,8e-05,7.01615]
[1778251546751,27.35,80182.04,7.0,-0.93442,8e-05,7.02351]
[1778251548372,27.35,80182.04,7.0,-0.93442,8e-05,7.02351]
[1778251550018,27.35,80181.92,7.0,-0.93444,8e-05,7.02159]
[1778251554809,27.34,80178.21,7.0,-0.93478,8e-05,6.99339]
[1778251557830,27.34,80176.09,7.0,-0.93497,8e-05,6.97685]
[1778251560983,27.34,80176.71,7.0,-0.93493,8e-05,6.98031]
[1778251561038,27.34,80176.71,7.0,-0.93493,8e-05,6.98031]
[1778251561137,27.34,80172.28,7.0,-0.93531,8e-05,6.94837]
[1778251563872,27.34,80169.02,7.0,-0.9356,8e-05,6.92398]
[1778251564879,27.34,80166.92,7.0,-0.93578,8e-05,6.90873]
[1778251566893,27.33,80169.23,7.0,-0.93559,8e-05,6.92433]
[1778251567900,27.33,80171.57,7.0,-0.9354,8e-05,6.94052]
[1778251570782,27.33,80171.27,7.0,-0.93544,8e-05,6.93755]
[1778251571008,27.33,80171.27,7.0,-0.93544,8e-05,6.93755]
[1778251571928,27.33,80182.37,7.0,-0.9345,8e-05,7.01641]
[1778251572922,27.33,80182.37,7.0,-0.9345,8e-05,7.01641]
[1778251572935,27.33,80185.5,7.0,-0.93423,9e-05,7.03957]
[1778251573942,27.33,80188.61,7.0,-0.93395,9e-05,7.0626]
[1778251574794,27.33,80188.61,7.0,-0.93395,9e-05,7.0626]
[1778251574816,27.33,80188.61,7.0,-0.93395,9e-05,7.0626]
[1778251575792,27.34,80189.04,7.0,-0.93391,9e-05,7.06642]
[1778251576182,27.34,80189.04,7.0,-0.93391,9e-05,7.06642]
[1778251576218,27.34,80193.24,7.0,-0.93354,9e-05,7.09728]
[1778251577668,27.34,80192.6,7.0,-0.93359,9e-05,7.09339]
[1778251577693,27.34,80192.6,7.0,-0.93359,9e-05,7.09339]
[1778251577755,27.34,80192.6,7.0,-0.93359,9e-05,7.09339]
[1778251578526,27.34,80192.6,7.0,-0.93359,9e-05,7.09339]
[1778251578678,27.34,80193.97,7.0,-0.93346,9e-05,7.10393]
[1778251581998,27.34,80191.31,7.0,-0.93365,9e-05,7.08762]
[1778251583005,27.34,80189.1,7.0,-0.93384,9e-05,7.07188]
[1778251584014,27.34,80186.52,7.0,-0.93406,9e-05,7.05355]
[1778251585021,27.34,80182.32,7.0,-0.93442,8e-05,7.02371]
[1778251590056,27.35,80181.71,7.0,-0.93445,8e-05,7.02044]
[1778251592070,27.35,80185.17,7.0,-0.93419,9e-05,7.04086]
[1778251593501,27.35,80185.17,7.0,-0.93419,9e-05,7.04086]
[1778251593626,27.35,80187.08,7.0,-0.93403,9e-05,7.05484]
[1778251594668,27.35,80186.97,7.0,-0.93404,9e-05,7.05405]
[1778251594810,27.35,80186.97,7.0,-0.93404,9e-05,7.05405]
[1778251595459,27.35,80186.97,7.0,-0.93404,9e-05,7.05405]
[1778251596374,27.35,80189.08,7.0,-0.93385,9e-05,7.06943]
[1778251603147,27.35,80184.8,7.0,-0.93421,9e-05,7.03982]
[1778251603783,27.35,80184.8,7.0,-0.93421,9e-05,7.03982]
[1778251604154,27.35,80188.85,7.0,-0.93386,9e-05,7.06896]
[1778251605114,27.35,80188.85,7.0,-0.93386,9e-05,7.06896]
[1778251605422,27.35,80188.85,7.0,-0.93386,9e-05,7.06896]
[1778251605450,27.35,80188.85,7.0,-0.93386,9e-05,7.06896]
[1778251605523,27.35,80191.1,7.0,-0.93367,9e-05,7.0852]
[1778251606168,27.35,80193.81,7.0,-0.93343,9e-05,7.10475]
[1778251611505,27.35,80193.13,7.0,-0.93349,9e-05,7.10014]
[1778251611592,27.35,80193.13,7.0,-0.93349,9e-05,7.10014]
[1778251611603,27.35,80198.54,7.0,-0.93302,9e-05,7.13912]
[1778251612210,27.35,80204.76,7.0,-0.93248,9e-05,7.18399]
[1778251613217,27.35,80207.36,7.0,-0.93226,9e-05,7.20273]
[1778251614100,27.35,80207.36,7.0,-0.93226,9e-05,7.20273]
[1778251614241,27.35,80207.36,7.0,-0.93226,9e-05,7.20273]
[1778251616337,27.35,80206.84,7.0,-0.9323,9e-05,7.19881]
[1778251616840,27.35,80207.23,7.0,-0.93227,9e-05,7.20156]
[1778251619260,27.35,80212.38,7.0,-0.93183,9e-05,7.2386]
[1778251622280,27.35,80220.52,7.0,-0.93111,9e-05,7.29802]
[1778251624296,27.35,80231.8,7.0,-0.9301,9e-05,7.38127]
[1778251625425,27.35,80231.8,7.0,-0.9301,9e-05,7.38127]
[1778251625449,27.35,80250.32,7.0,-0.92843,9e-05,7.51801]
[1778251626308,27.35,80259.41,7.0,-0.9276,9e-05,7.58554]
[1778251627315,27.35,80259.39,7.0,-0.9276,9e-05,7.58535]
[1778251628322,27.35,80254.41,7.0,-0.92806,9e-05,7.54831]
[1778251630032,27.35,80253.22,7.0,-0.92817,9e-05,7.5395]
[1778251630891,27.35,80254.44,7.0,-0.92806,9e-05,7.54858]
[1778251631851,27.35,80254.53,7.0,-0.92805,9e-05,7.54927]
[1778251632350,27.35,80258.8,7.0,-0.92766,9e-05,7.58102]
[1778251633002,27.35,80258.8,7.0,-0.92766,9e-05,7.58102]
[1778251633482,27.35,80258.8,7.0,-0.92766,9e-05,7.58102]
[1778251633495,27.35,80264.97,7.0,-0.92709,9e-05,7.62696]
[1778251633926,27.35,80264.97,7.0,-0.92709,9e-05,7.62696]
[1778251634560,27.35,80264.97,7.0,-0.92709,9e-05,7.62696]
[1778251634587,27.35,80264.97,7.0,-0.92709,9e-05,7.62696]
[1778251634658,27.35,80265.81,7.0,-0.92702,9e-05,7.63313]
[1778251635320,27.35,80265.81,7.0,-0.92702,9e-05,7.63313]
[1778251635344,27.35,80265.81,7.0,-0.92702,9e-05,7.63313]
[1778251635371,27.35,80266.28,7.0,-0.92697,9e-05,7.63653]
[1778251636378,27.35,80273.16,7.0,-0.92634,9e-05,7.68788]
[1778251637385,27.35,80275.38,7.0,-0.92614,9e-05,7.70433]
[1778251638392,27.35,80272.37,7.0,-0.92642,9e-05,7.68157]
[1778251643427,27.35,80271.98,7.0,-0.92646,9e-05,7.67772]
[1778251646449,27.35,80274.65,7.0,-0.92622,9e-05,7.69715]
[1778251649469,27.35,80269.31,7.0,-0.92673,9e-05,7.65652]
[1778251654504,27.35,80271.14,7.0,-0.92661,9e-05,7.66449]
[1778251655511,27.35,80268.32,7.0,-0.92687,9e-05,7.64326]
[1778251656519,27.35,80266.16,7.0,-0.92707,9e-05,7.62695]
[1778251657525,27.35,80263.83,7.0,-0.92729,9e-05,7.60942]
[1778251662560,27.34,80261.4,7.0,-0.92752,9e-05,7.59075]
[1778251665581,27.34,80264.53,7.0,-0.92724,9e-05,7.61369]
[1778251665768,27.34,80264.53,7.0,-0.92724,9e-05,7.61369]
[1778251665798,27.34,80264.53,7.0,-0.92724,9e-05,7.61369]
[1778251666588,27.34,80269.7,7.0,-0.92676,9e-05,7.65219]
[1778251667595,27.34,80273.37,7.0,-0.92643,9e-05,7.67949]
[1778251671623,27.34,80276.77,7.0,-0.92612,9e-05,7.70417]
[1778251672631,27.34,80280.41,7.0,-0.92578,9e-05,7.7313]
[1778251677665,27.34,80281.96,7.0,-0.92565,9e-05,7.74168]
[1778251682703,27.34,80282.19,7.0,-0.92565,9e-05,7.74208]
[1778251687738,27.34,80284.44,7.0,-0.92546,9e-05,7.75769]
[1778251688745,27.33,80288.92,7.0,-0.92504,9e-05,7.79121]
[1778251693780,27.33,80286.92,7.0,-0.92525,9e-05,7.77459]
[1778251696801,27.33,80280.95,7.0,-0.92581,9e-05,7.72885]
[1778251697808,27.33,80277.18,7.0,-0.92617,9e-05,7.70034]
[1778251698815,27.33,80269.13,7.0,-0.92692,9e-05,7.63989]
[1778251702843,27.33,80266.45,7.0,-0.92717,9e-05,7.61963]
[1778251706871,27.33,80260.64,7.0,-0.9277,9e-05,7.57627]
[1778251708885,27.33,80255.79,7.0,-0.92814,9e-05,7.54031]
[1778251709892,27.33,80250.25,7.0,-0.92864,9e-05,7.49933]
[1778251710899,27.33,80247.62,7.0,-0.92888,9e-05,7.48003]
[1778251711906,27.33,80249.52,7.0,-0.92875,9e-05,7.48944]
[1778251714927,27.33,80246.35,7.0,-0.92903,9e-05,7.46648]
[1778251715935,27.33,80242.62,7.0,-0.92936,9e-05,7.43915]
[1778251717948,27.33,80245.22,7.0,-0.92912,9e-05,7.45876]
[1778251721976,27.33,80242.77,7.0,-0.92933,9e-05,7.44145]
[1778251727011,27.34,80242.65,7.0,-0.92933,9e-05,7.4415]
[1778251729025,27.34,80237.84,7.0,-0.92976,9e-05,7.40645]
[1778251730032,27.34,80235.41,7.0,-0.92997,9e-05,7.38882]
[1778251734665,27.34,80233.58,7.0,-0.93012,9e-05,7.37641]
[1778251734716,27.34,80231.71,7.0,-0.93029,9e-05,7.36297]
[1778251735067,27.34,80225.62,7.0,-0.93083,9e-05,7.31842]
[1778251738088,27.34,80222.49,7.0,-0.93109,9e-05,7.29661]
[1778251742631,27.34,80223.0,7.0,-0.93103,9e-05,7.30136]
[1778251742692,27.34,80225.69,7.0,-0.93079,9e-05,7.32133]
[1778251742795,27.34,80225.69,7.0,-0.93079,9e-05,7.32133]
[1778251743123,27.34,80231.32,7.0,-0.93029,9e-05,7.36281]
[1778251744130,27.34,80233.9,7.0,-0.93006,9e-05,7.38196]
[1778251745227,27.34,80233.9,7.0,-0.93006,9e-05,7.38196]
[1778251745331,27.34,80230.81,7.0,-0.93033,9e-05,7.35952]
[1778251746144,27.34,80224.56,7.0,-0.93088,9e-05,7.31405]
[1778251747151,27.34,80210.4,7.0,-0.93212,9e-05,7.21139]
[1778251748158,27.35,80206.49,7.0,-0.93245,9e-05,7.18356]
[1778251750173,27.35,80203.18,7.0,-0.93273,9e-05,7.1607]
[1778251751179,27.35,80196.81,7.0,-0.93327,9e-05,7.11537]
[1778251752190,27.35,80194.28,7.0,-0.93348,9e-05,7.09783]
[1778251753195,27.35,80186.8,7.0,-0.93413,9e-05,7.04355]
[1778251754309,27.35,80186.8,7.0,-0.93413,9e-05,7.04355]
[1778251754336,27.35,80182.29,7.0,-0.93452,8e-05,7.01074]
[1778251755404,27.35,80182.29,7.0,-0.93452,8e-05,7.01074]
[1778251755433,27.35,80182.29,7.0,-0.93452,8e-05,7.01074]
[1778251756216,27.35,80188.12,7.0,-0.93404,9e-05,7.05125]
[1778251758230,27.34,80185.4,7.0,-0.93428,9e-05,7.03058]
[1778251760299,27.34,80186.19,7.0,-0.93422,9e-05,7.03564]
[1778251760401,27.34,80191.62,7.0,-0.93377,9e-05,7.0739]
[1778251761251,27.34,80195.12,7.0,-0.93347,9e-05,7.0991]
[1778251762552,27.34,80195.12,7.0,-0.93347,9e-05,7.0991]
[1778251763143,27.34,80194.56,7.0,-0.93351,9e-05,7.09513]
[1778251767293,27.34,80189.06,7.0,-0.93399,9e-05,7.05527]
[1778251768300,27.34,80186.81,7.0,-0.93419,9e-05,7.03857]
[1778251771321,27.34,80181.57,7.0,-0.93468,8e-05,6.996]
[1778251774339,27.34,80181.93,7.0,-0.93466,8e-05,6.99753]
[1778251774499,27.34,80181.93,7.0,-0.93466,8e-05,6.99753]
[1778251774599,27.34,80186.75,7.0,-0.93426,9e-05,7.0314]
[1778251775417,27.34,80186.75,7.0,-0.93426,9e-05,7.0314]
[1778251775441,27.34,80186.75,7.0,-0.93426,9e-05,7.0314]
[1778251775473,27.34,80188.9,7.0,-0.93408,9e-05,7.0462]
[1778251780384,27.33,80184.77,7.0,-0.93447,8e-05,7.01373]
[1778251781391,27.33,80182.53,7.0,-0.93467,8e-05,6.99722]
[1778251783329,27.33,80183.23,7.0,-0.93461,8e-05,7.00169]
[1778251783357,27.33,80183.23,7.0,-0.93461,8e-05,7.00169]
[1778251785713,27.33,80184.2,7.0,-0.93454,8e-05,7.00755]
[1778251785742,27.33,80184.2,7.0,-0.93454,8e-05,7.00755]
[1778251787005,27.32,80182.87,7.0,-0.93467,8e-05,6.99701]
[1778251787034,27.32,80182.87,7.0,-0.93467,8e-05,6.99701]
[1778251787433,27.32,80186.32,7.0,-0.93438,9e-05,7.0211]
[1778251787990,27.32,80186.32,7.0,-0.93438,9e-05,7.0211]
[1778251788292,27.32,80186.32,7.0,-0.93438,9e-05,7.0211]
[1778251788934,27.32,80186.26,7.0,-0.93439,9e-05,7.02012]
[1778251789557,27.32,80186.26,7.0,-0.93439,9e-05,7.02012]
[1778251791358,27.32,80187.21,7.0,-0.93433,9e-05,7.02579]
[1778251791383,27.32,80187.21,7.0,-0.93433,9e-05,7.02579]
[1778251792733,27.32,80186.59,7.0,-0.93439,9e-05,7.0208]
[1778251792975,27.32,80187.88,7.0,-0.93429,9e-05,7.02889]
[1778251796273,27.32,80189.32,7.0,-0.93417,9e-05,7.03877]
[1778251796496,27.32,80191.49,7.0,-0.93399,9e-05,7.05446]
[1778251797074,27.32,80191.49,7.0,-0.93399,9e-05,7.05446]
[1778251798510,27.32,80186.49,7.0,-0.93441,9e-05,7.01898]
[1778251799517,27.32,80184.21,7.0,-0.9346,8e-05,7.00289]
[1778251802239,27.32,80182.77,7.0,-0.93473,8e-05,6.99232]
[1778251802267,27.32,80182.77,7.0,-0.93473,8e-05,6.99232]
[1778251803022,27.32,80182.92,7.0,-0.93472,8e-05,6.99289]
[1778251803044,27.32,80182.92,7.0,-0.93472,8e-05,6.99289]
[1778251805568,27.31,80172.07,7.0,-0.93565,8e-05,6.91426]
[1778251806575,27.31,80169.81,7.0,-0.93585,8e-05,6.89776]
[1778251807582,27.31,80176.57,7.0,-0.93528,8e-05,6.94529]
[1778251808058,27.31,80176.57,7.0,-0.93528,8e-05,6.94529]
[1778251810322,27.31,80176.69,7.0,-0.93528,8e-05,6.94535]
[1778251810544,27.31,80176.69,7.0,-0.93528,8e-05,6.94535]
[1778251810603,27.31,80180.13,7.0,-0.935,8e-05,6.96939]
[1778251811610,27.31,80184.65,7.0,-0.93462,8e-05,7.00117]
[1778251817653,27.31,80185.24,7.0,-0.9346,8e-05,7.00318]
[1778251819790,27.31,80185.35,7.0,-0.93459,8e-05,7.00348]
[1778251823108,27.31,80185.95,7.0,-0.93455,8e-05,7.00727]
[1778251823823,27.31,80185.95,7.0,-0.93455,8e-05,7.00727]
[1778251823695,27.31,80189.29,7.0,-0.93426,9e-05,7.03138]
[1778251823854,27.31,80189.29,7.0,-0.93426,9e-05,7.03138]
[1778251824702,27.31,80196.82,7.0,-0.93361,9e-05,7.08559]
[1778251825787,27.31,80196.82,7.0,-0.93361,9e-05,7.08559]
[1778251825947,27.31,80198.63,7.0,-0.93346,9e-05,7.0988]
[1778251826716,27.31,80203.04,7.0,-0.93308,9e-05,7.13066]
[1778251828452,27.31,80204.79,7.0,-0.93292,9e-05,7.14399]
[1778251828482,27.31,80204.79,7.0,-0.93292,9e-05,7.14399]
[1778251829677,27.31,80204.74,7.0,-0.93291,9e-05,7.14429]
[1778251829706,27.31,80204.74,7.0,-0.93291,9e-05,7.14429]
[1778251830745,27.31,80212.12,7.0,-0.93226,9e-05,7.19893]
[1778251831752,27.31,80216.1,7.0,-0.93194,9e-05,7.22368]
[1778251833766,27.31,80216.17,7.0,-0.93192,9e-05,7.22574]
[1778251835781,27.32,80219.33,7.0,-0.93163,9e-05,7.24971]
[1778251836812,27.32,80219.33,7.0,-0.93163,9e-05,7.24971]
[1778251838396,27.32,80218.74,7.0,-0.93167,9e-05,7.24636]
[1778251839862,27.32,80226.74,7.0,-0.93095,9e-05,7.30558]
[1778251840465,27.32,80226.74,7.0,-0.93095,9e-05,7.30558]
[1778251840568,27.32,80226.74,7.0,-0.93095,9e-05,7.30558]
[1778251843293,27.32,80227.98,7.0,-0.93083,9e-05,7.31574]
[1778251843580,27.32,80227.98,7.0,-0.93083,9e-05,7.31574]
[1778251843959,27.32,80227.02,7.0,-0.93091,9e-05,7.30909]
[1778251844016,27.32,80227.02,7.0,-0.93091,9e-05,7.30909]
[1778251847866,27.32,80224.78,7.0,-0.9311,9e-05,7.29326]
[1778251849879,27.32,80222.01,7.0,-0.93135,9e-05,7.27246]
[1778251852900,27.32,80219.51,7.0,-0.93158,9e-05,7.2538]
[1778251856928,27.32,80222.99,7.0,-0.93128,9e-05,7.27857]
[1778251858942,27.32,80218.63,7.0,-0.93166,9e-05,7.24665]
[1778251860956,27.32,80215.87,7.0,-0.93191,9e-05,7.22616]
[1778251862319,27.32,80215.87,7.0,-0.93191,9e-05,7.22616]
[1778251862438,27.32,80215.87,7.0,-0.93191,9e-05,7.22616]
[1778251863084,27.32,80217.26,7.0,-0.93179,9e-05,7.23614]
[1778251863282,27.32,80217.26,7.0,-0.93179,9e-05,7.23614]
[1778251863383,27.32,80221.66,7.0,-0.9314,9e-05,7.26802]
[1778251864091,27.32,80221.66,7.0,-0.9314,9e-05,7.26802]
[1778251865171,27.32,80222.06,7.0,-0.93137,9e-05,7.27075]
[1778251865277,27.32,80222.06,7.0,-0.93137,9e-05,7.27075]
[1778251865305,27.32,80222.06,7.0,-0.93137,9e-05,7.27075]
[1778251865891,27.32,80222.22,7.0,-0.93136,9e-05,7.27173]
[1778251866214,27.32,80222.22,7.0,-0.93136,9e-05,7.27173]
[1778251868012,27.32,80217.92,7.0,-0.93174,9e-05,7.2399]
[1778251872034,27.32,80213.77,7.0,-0.93209,9e-05,7.21104]
[1778251873042,27.32,80209.7,7.0,-0.93246,9e-05,7.18073]
[1778251878077,27.31,80208.65,7.0,-0.93259,9e-05,7.16927]
[1778251882105,27.31,80206.29,7.0,-0.93283,9e-05,7.14976]
[1778251883332,27.31,80206.29,7.0,-0.93283,9e-05,7.14976]
[1778251883804,27.31,80206.29,7.0,-0.93283,9e-05,7.14976]
[1778251883423,27.31,80199.41,7.0,-0.93343,9e-05,7.09944]
[1778251886685,27.31,80200.55,7.0,-0.93334,9e-05,7.10753]
[1778251887140,27.31,80204.39,7.0,-0.93301,9e-05,7.13508]
[1778251891637,27.3,80203.8,7.0,-0.93307,9e-05,7.1299]
[1778251893113,27.3,80202.15,7.0,-0.93327,9e-05,7.11191]
[1778251893285,27.3,80202.15,7.0,-0.93327,9e-05,7.11191]
[1778251893308,27.3,80202.15,7.0,-0.93327,9e-05,7.11191]
[1778251893386,27.3,80205.58,7.0,-0.93298,9e-05,7.13596]
[1778251893981,27.3,80205.58,7.0,-0.93298,9e-05,7.13596]
[1778251894381,27.3,80205.58,7.0,-0.93298,9e-05,7.13596]
[1778251894652,27.3,80205.58,7.0,-0.93298,9e-05,7.13596]
[1778251895489,27.3,80206.27,7.0,-0.93293,9e-05,7.14023]
[1778251895609,27.3,80206.27,7.0,-0.93293,9e-05,7.14023]
[1778251895866,27.3,80206.27,7.0,-0.93293,9e-05,7.14023]
[1778251896486,27.3,80206.87,7.0,-0.93288,9e-05,7.14385]
[1778251896519,27.3,80206.87,7.0,-0.93288,9e-05,7.14385]
[1778251896579,27.3,80206.87,7.0,-0.93288,9e-05,7.14385]
[1778251897210,27.3,80212.71,7.0,-0.93238,9e-05,7.18601]
[1778251898217,27.3,80219.81,7.0,-0.93175,9e-05,7.23811]
[1778251899224,27.3,80222.34,7.0,-0.93152,9e-05,7.25702]
[1778251901238,27.3,80219.57,7.0,-0.93175,9e-05,7.23781]
[1778251902627,27.3,80219.57,7.0,-0.93175,9e-05,7.23781]
[1778251902631,27.3,80217.12,7.0,-0.93196,9e-05,7.2205]
[1778251904259,27.3,80210.79,7.0,-0.9325,9e-05,7.17569]
[1778251905266,27.3,80206.57,7.0,-0.93287,9e-05,7.14517]
[1778251910301,27.3,80202.43,7.0,-0.93323,9e-05,7.1147]
[1778251911308,27.3,80195.81,7.0,-0.93381,9e-05,7.06643]
[1778251912315,27.3,80186.35,7.0,-0.93463,8e-05,6.99814]
[1778251913322,27.3,80175.95,7.0,-0.93551,8e-05,6.92365]
[1778251914329,27.3,80174.47,7.0,-0.93564,8e-05,6.91278]
[1778251919365,27.3,80173.32,7.0,-0.93575,8e-05,6.90294]
[1778251923393,27.29,80175.87,7.0,-0.93556,8e-05,6.91971]
[1778251928428,27.29,80174.17,7.0,-0.93572,8e-05,6.90595]
[1778251930834,27.29,80172.49,7.0,-0.93586,8e-05,6.89372]
[1778251931193,27.29,80170.75,7.0,-0.93602,8e-05,6.88081]
[1778251936325,27.29,80171.37,7.0,-0.93598,8e-05,6.884]
[1778251941520,27.28,80169.51,7.0,-0.93616,8e-05,6.86908]
[1778251946555,27.28,80169.45,7.0,-0.93618,8e-05,6.8672]
[1778251948569,27.28,80166.3,7.0,-0.93645,8e-05,6.8444]
[1778251949576,27.28,80149.34,7.0,-0.93785,8e-05,6.72512]
[1778251950608,27.28,80149.34,7.0,-0.93785,8e-05,6.72512]
[1778251950647,27.28,80143.49,7.0,-0.93833,8e-05,6.68427]
[1778251953604,27.28,80140.01,7.0,-0.93865,8e-05,6.65548]
[1778251956625,27.28,80137.32,7.0,-0.93886,8e-05,6.63685]
[1778251961660,27.28,80136.4,7.0,-0.93894,8e-05,6.6306]
[1778251966695,27.28,80134.87,7.0,-0.93906,8e-05,6.62008]
[1778251968242,27.28,80135.92,7.0,-0.93897,8e-05,6.62736]
[1778251968270,27.28,80135.92,7.0,-0.93897,8e-05,6.62736]
[1778251971790,27.28,80135.09,7.0,-0.93904,8e-05,6.62161]
[1778251971878,27.28,80131.42,7.0,-0.93934,8e-05,6.59623]
[1778251973744,27.28,80125.13,7.0,-0.93984,8e-05,6.55293]
[1778251974751,27.28,80121.59,7.0,-0.94012,8e-05,6.52868]
[1778251975758,27.28,80118.21,7.0,-0.94039,8e-05,6.50563]
[1778251977608,27.28,80118.14,7.0,-0.94039,8e-05,6.50533]
[1778251977772,27.28,80116.9,7.0,-0.94048,8e-05,6.49705]
[1778251982807,27.28,80116.67,7.0,-0.94049,8e-05,6.49659]
[1778251984821,27.28,80113.77,7.0,-0.94071,8e-05,6.47724]
[1778251987842,27.29,80117.14,7.0,-0.94044,8e-05,6.50112]
[1778251988958,27.29,80117.14,7.0,-0.94044,8e-05,6.50112]
[1778251988989,27.29,80126.76,7.0,-0.93967,8e-05,6.56772]
[1778251989856,27.29,80132.32,7.0,-0.93922,8e-05,6.60607]
[1778251990863,27.29,80131.77,7.0,-0.93926,8e-05,6.60242]
[1778251993884,27.29,80127.59,7.0,-0.93959,8e-05,6.57388]
[1778251996905,27.29,80125.48,7.0,-0.93976,8e-05,6.56]
[1778252001940,27.29,80114.56,7.0,-0.94061,8e-05,6.48612]
[1778252002947,27.29,80114.41,7.0,-0.94062,8e-05,6.48542]
[1778252003385,27.29,80114.41,7.0,-0.94062,8e-05,6.48542]
[1778252003903,27.29,80114.41,7.0,-0.94062,8e-05,6.48542]
[1778252003976,27.29,80114.41,7.0,-0.94062,8e-05,6.48542]
[1778252003991,27.29,80122.58,7.0,-0.93997,8e-05,6.54172]
[1778252006229,27.29,80124.13,7.0,-0.93984,8e-05,6.55261]
[1778252006505,27.29,80124.13,7.0,-0.93984,8e-05,6.55261]
[1778252006975,27.29,80129.43,7.0,-0.93941,8e-05,6.58956]
[1778252007982,27.29,80132.13,7.0,-0.93919,8e-05,6.60837]
[1778252009996,27.29,80129.54,7.0,-0.9394,8e-05,6.59076]
[1778252011159,27.29,80128.23,7.0,-0.93954,8e-05,6.57732]
[1778252016544,27.3,80125.37,7.0,-0.93976,8e-05,6.5585]
[1778252017046,27.3,80131.04,7.0,-0.9393,8e-05,6.59804]
[1778252018471,27.3,80131.04,7.0,-0.9393,8e-05,6.59804]
[1778252018494,27.3,80131.04,7.0,-0.9393,8e-05,6.59804]
[1778252018569,27.3,80135.38,7.0,-0.93895,8e-05,6.62821]
[1778252019060,27.3,80142.73,7.0,-0.93835,8e-05,6.67934]
[1778252022630,27.3,80141.3,7.0,-0.93847,8e-05,6.66953]
[1778252023088,27.3,80138.66,7.0,-0.93868,8e-05,6.65137]
[1778252024518,27.3,80138.66,7.0,-0.93868,8e-05,6.65137]
[1778252024619,27.3,80138.66,7.0,-0.93868,8e-05,6.65137]
[1778252025102,27.3,80140.78,7.0,-0.9385,8e-05,6.6663]
[1778252026991,27.3,80140.78,7.0,-0.9385,8e-05,6.6663]
[1778252027015,27.3,80140.78,7.0,-0.9385,8e-05,6.6663]
[1778252027116,27.3,80144.73,7.0,-0.93818,8e-05,6.69393]
[1778252028900,27.3,80144.73,7.0,-0.93818,8e-05,6.69393]
[1778252028970,27.3,80144.73,7.0,-0.93818,8e-05,6.69393]
[1778252029130,27.3,80146.98,7.0,-0.938,8e-05,6.7097]
[1778252030157,27.3,80146.98,7.0,-0.938,8e-05,6.7097]
[1778252031168,27.3,80148.18,7.0,-0.9379,8e-05,6.7181]
[1778252031371,27.3,80148.18,7.0,-0.9379,8e-05,6.7181]
[1778252031402,27.3,80148.18,7.0,-0.9379,8e-05,6.7181]
[1778252037186,27.3,80144.54,7.0,-0.93819,8e-05,6.69299]
[1778252039119,27.3,80144.02,7.0,-0.93823,8e-05,6.68943]
[1778252039266,27.3,80144.02,7.0,-0.93823,8e-05,6.68943]
[1778252041615,27.3,80144.24,7.0,-0.93821,8e-05,6.69107]
[1778252041709,27.3,80144.24,7.0,-0.93821,8e-05,6.69107]
[1778252042363,27.3,80143.15,7.0,-0.9383,8e-05,6.68354]
[1778252042506,27.3,80143.15,7.0,-0.9383,8e-05,6.68354]
[1778252043592,27.3,80142.23,7.0,-0.93838,8e-05,6.67721]
[1778252043825,27.3,80142.23,7.0,-0.93838,8e-05,6.67721]
[1778252043926,27.3,80144.64,7.0,-0.93818,8e-05,6.69405]
[1778252047190,27.3,80143.5,7.0,-0.93827,8e-05,6.68627]
[1778252047352,27.3,80143.5,7.0,-0.93827,8e-05,6.68627]
[1778252049481,27.3,80146.07,7.0,-0.93806,8e-05,6.70426]
[1778252050204,27.3,80146.6,7.0,-0.93802,8e-05,6.70798]
[1778252050230,27.3,80146.6,7.0,-0.93802,8e-05,6.70798]
[1778252051269,27.3,80148.39,7.0,-0.93787,8e-05,6.72048]
[1778252051289,27.3,80150.75,7.0,-0.93768,8e-05,6.73696]
[1778252052296,27.3,80153.47,7.0,-0.93745,8e-05,6.75596]
[1778252057247,27.3,80155.29,7.0,-0.93731,8e-05,6.76849]
[1778252057376,27.3,80155.29,7.0,-0.93731,8e-05,6.76849]
[1778252058169,27.3,80155.54,7.0,-0.93729,8e-05,6.77009]
[1778252058198,27.3,80155.54,7.0,-0.93729,8e-05,6.77009]
[1778252059345,27.3,80157.79,7.0,-0.93711,8e-05,6.78568]
[1778252061359,27.3,80155.21,7.0,-0.93732,8e-05,6.76736]
[1778252062366,27.3,80150.17,7.0,-0.93774,8e-05,6.73202]
[1778252067401,27.3,80150.99,7.0,-0.93767,8e-05,6.73742]
[1778252070177,27.3,80151.9,7.0,-0.9376,8e-05,6.7436]
[1778252070458,27.3,80151.9,7.0,-0.9376,8e-05,6.7436]
[1778252072963,27.3,80153.82,7.0,-0.93748,8e-05,6.75218]
[1778252073118,27.3,80153.71,7.0,-0.9375,8e-05,6.75118]
[1778252074057,27.3,80153.71,7.0,-0.9375,8e-05,6.75118]
[1778252074080,27.3,80153.71,7.0,-0.9375,8e-05,6.75118]
[1778252078269,27.3,80156.19,7.0,-0.9373,8e-05,6.76795]
[1778252078415,27.3,80156.19,7.0,-0.9373,8e-05,6.76795]
[1778252079521,27.3,80156.76,7.0,-0.93725,8e-05,6.77179]
[1778252079750,27.3,80156.76,7.0,-0.93725,8e-05,6.77179]
[1778252080329,27.3,80156.98,7.0,-0.93724,8e-05,6.77317]
[1778252080428,27.3,80156.98,7.0,-0.93724,8e-05,6.77317]
[1778252081058,27.3,80156.98,7.0,-0.93724,8e-05,6.77317]
[1778252081728,27.29,80156.98,7.0,-0.93724,8e-05,6.77299]
[1778252081802,27.29,80156.98,7.0,-0.93724,8e-05,6.77299]
[1778252082506,27.29,80162.69,7.0,-0.93677,8e-05,6.8127]
[1778252085527,27.29,80165.07,7.0,-0.93658,8e-05,6.82867]
[1778252087306,27.29,80164.82,7.0,-0.93661,8e-05,6.82662]
[1778252087467,27.29,80164.82,7.0,-0.93661,8e-05,6.82662]
[1778252087489,27.29,80164.82,7.0,-0.93661,8e-05,6.82662]
[1778252089167,27.29,80164.76,7.0,-0.93662,8e-05,6.82563]
[1778252089555,27.29,80167.13,7.0,-0.93643,8e-05,6.84204]
[1778252092085,27.29,80166.81,7.0,-0.93646,8e-05,6.83948]
[1778252092576,27.29,80170.68,7.0,-0.93614,8e-05,6.86617]
[1778252093583,27.29,80173.36,7.0,-0.93592,8e-05,6.88478]
[1778252094960,27.29,80173.36,7.0,-0.93592,8e-05,6.88478]
[1778252100632,27.28,80174.96,7.0,-0.93582,8e-05,6.89345]
[1778252101448,27.28,80174.96,7.0,-0.93582,8e-05,6.89345]
[1778252101639,27.28,80172.29,7.0,-0.93605,8e-05,6.87417]
[1778252103653,27.28,80169.77,7.0,-0.93627,8e-05,6.85569]
[1778252106674,27.28,80163.53,7.0,-0.9368,8e-05,6.81075]
[1778252107681,27.28,80160.65,7.0,-0.93704,8e-05,6.79026]
[1778252109832,27.28,80161.32,7.0,-0.93698,8e-05,6.79474]
[1778252109977,27.28,80161.32,7.0,-0.93698,8e-05,6.79474]
[1778252116560,27.28,80160.41,7.0,-0.93708,8e-05,6.78678]
[1778252119766,27.28,80156.74,7.0,-0.93739,8e-05,6.76006]
[1778252124804,27.27,80155.95,7.0,-0.93747,8e-05,6.75354]
[1778252129839,27.27,80156.44,7.0,-0.93744,8e-05,6.75603]
[1778252132977,27.27,80155.5,7.0,-0.93756,8e-05,6.74443]
[1778252133149,27.27,80155.5,7.0,-0.93756,8e-05,6.74443]
[1778252134260,27.27,80158.01,7.0,-0.93736,8e-05,6.76164]
[1778252134333,27.27,80158.01,7.0,-0.93736,8e-05,6.76164]
[1778252134874,27.27,80163.42,7.0,-0.93691,8e-05,6.79942]
[1778252135394,27.27,80163.42,7.0,-0.93691,8e-05,6.79942]
[1778252135881,27.27,80165.98,7.0,-0.93671,8e-05,6.81717]
[1778252138364,27.27,80167.56,7.0,-0.93658,8e-05,6.82771]
[1778252138902,27.27,80164.46,7.0,-0.93684,8e-05,6.80556]
[1778252140916,27.27,80161.97,7.0,-0.93706,8e-05,6.78747]
[1778252145951,27.27,80159.77,7.0,-0.93725,8e-05,6.77074]
[1778252147965,27.26,80162.62,7.0,-0.93702,8e-05,6.79027]
[1778252153000,27.26,80163.5,7.0,-0.93697,8e-05,6.79515]
[1778252153772,27.26,80163.5,7.0,-0.93697,8e-05,6.79515]
[1778252155063,27.26,80163.17,7.0,-0.937,8e-05,6.79257]
[1778252155143,27.26,80167.25,7.0,-0.93666,8e-05,6.82101]
[1778252155223,27.26,80167.25,7.0,-0.93666,8e-05,6.82101]
[1778252156021,27.26,80170.57,7.0,-0.93639,8e-05,6.84415]
[1778252160771,27.26,80170.24,7.0,-0.93643,8e-05,6.84043]
[1778252164421,27.26,80169.32,7.0,-0.93653,8e-05,6.83259]
[1778252164450,27.26,80169.32,7.0,-0.93653,8e-05,6.83259]
[1778252165724,27.26,80170.73,7.0,-0.93641,8e-05,6.84221]
[1778252165753,27.26,80170.73,7.0,-0.93641,8e-05,6.84221]
[1778252166091,27.26,80174.14,7.0,-0.93614,8e-05,6.86565]
[1778252166589,27.26,80174.14,7.0,-0.93614,8e-05,6.86565]
[1778252167351,27.25,80173.65,7.0,-0.93618,8e-05,6.86181]
[1778252173140,27.25,80169.31,7.0,-0.93657,8e-05,6.82903]
[1778252174147,27.25,80164.98,7.0,-0.93693,8e-05,6.79822]
[1778252177168,27.25,80162.05,7.0,-0.93718,8e-05,6.77689]
[1778252180189,27.25,80157.99,7.0,-0.93752,8e-05,6.74776]
[1778252182203,27.25,80147.92,7.0,-0.93835,8e-05,6.67706]
[1778252183210,27.25,80130.76,7.0,-0.93974,8e-05,6.55809]
[1778252184217,27.25,80128.69,7.0,-0.9399,8e-05,6.54396]
[1778252186232,27.25,80121.74,7.0,-0.94045,8e-05,6.49654]
[1778252188245,27.25,80119.14,7.0,-0.94065,8e-05,6.47923]
[1778252193280,27.25,80118.14,7.0,-0.94075,8e-05,6.46925]
[1778252198315,27.25,80117.53,7.0,-0.94078,8e-05,6.46658]
[1778252199288,27.25,80117.53,7.0,-0.94078,8e-05,6.46658]
[1778252201336,27.26,80113.15,7.0,-0.94111,8e-05,6.43764]
[1778252206371,27.26,80113.95,7.0,-0.94103,8e-05,6.4448]
[1778252208469,27.26,80114.19,7.0,-0.94101,8e-05,6.44678]
[1778252208816,27.26,80114.19,7.0,-0.94101,8e-05,6.44678]
[1778252208917,27.26,80114.52,7.0,-0.94098,8e-05,6.44937]
[1778252209392,27.26,80119.29,7.0,-0.9406,8e-05,6.48229]
[1778252211842,27.26,80121.04,7.0,-0.94046,8e-05,6.49456]
[1778252212413,27.26,80116.42,7.0,-0.94082,8e-05,6.46348]
[1778252214427,27.26,80114.16,7.0,-0.94099,8e-05,6.4487]
[1778252217595,27.26,80114.07,7.0,-0.94098,8e-05,6.44876]
[1778252217620,27.26,80114.07,7.0,-0.94098,8e-05,6.44876]
[1778252220818,27.27,80117.08,7.0,-0.94074,8e-05,6.47027]
[1778252224886,27.27,80120.23,7.0,-0.94047,8e-05,6.49295]
[1778252224987,27.27,80121.04,7.0,-0.94041,8e-05,6.49878]
[1778252229532,27.27,80126.29,7.0,-0.93997,8e-05,6.53609]
[1778252230539,27.27,80129.85,7.0,-0.93969,8e-05,6.56081]
[1778252231422,27.27,80129.85,7.0,-0.93969,8e-05,6.56081]
[1778252233561,27.27,80123.08,7.0,-0.94022,8e-05,6.51486]
[1778252234568,27.27,80117.75,7.0,-0.94064,8e-05,6.47861]
[1778252236582,27.27,80115.66,7.0,-0.9408,8e-05,6.46498]
[1778252238605,27.27,80103.23,7.0,-0.94176,8e-05,6.3811]
[1778252239610,27.27,80086.59,7.0,-0.94304,8e-05,6.26938]
[1778252240617,27.28,80085.23,7.0,-0.94314,8e-05,6.26091]
[1778252242255,27.28,80085.23,7.0,-0.94314,8e-05,6.26091]
[1778252241624,27.28,80087.93,7.0,-0.94292,8e-05,6.27967]
[1778252243092,27.28,80087.93,7.0,-0.94292,8e-05,6.27967]
[1778252243164,27.28,80087.65,7.0,-0.94294,8e-05,6.2784]
[1778252243301,27.28,80087.65,7.0,-0.94294,8e-05,6.2784]
[1778252243638,27.28,80090.37,7.0,-0.94272,8e-05,6.29729]
[1778252244645,27.28,80092.72,7.0,-0.94253,8e-05,6.31369]
[1778252248649,27.28,80094.16,7.0,-0.9424,8e-05,6.32502]
[1778252249680,27.28,80104.16,7.0,-0.94162,8e-05,6.39365]
[1778252250821,27.28,80104.16,7.0,-0.94162,8e-05,6.39365]
[1778252250846,27.28,80104.16,7.0,-0.94162,8e-05,6.39365]
[1778252250920,27.29,80105.9,7.0,-0.94148,8e-05,6.40586]
[1778252255187,27.29,80106.27,7.0,-0.94147,8e-05,6.40498]
[1778252255208,27.29,80106.27,7.0,-0.94147,8e-05,6.40498]
[1778252259994,27.29,80104.16,7.0,-0.94161,8e-05,6.39258]
[1778252260057,27.29,80104.16,7.0,-0.94161,8e-05,6.39258]
[1778252260759,27.29,80107.9,7.0,-0.94131,8e-05,6.41875]
[1778252263780,27.29,80104.94,7.0,-0.94153,8e-05,6.39966]
[1778252265794,27.3,80100.83,7.0,-0.94184,8e-05,6.37256]
[1778252270829,27.3,80100.21,7.0,-0.94187,8e-05,6.37044]
[1778252271782,27.3,80100.21,7.0,-0.94187,8e-05,6.37044]
[1778252271811,27.3,80100.21,7.0,-0.94187,8e-05,6.37044]
[1778252273605,27.3,80100.95,7.0,-0.9418,8e-05,6.37622]
[1778252273852,27.3,80100.95,7.0,-0.9418,8e-05,6.37622]
[1778252275515,27.3,80101.89,7.0,-0.94172,8e-05,6.38335]
[1778252275841,27.3,80101.89,7.0,-0.94172,8e-05,6.38335]
[1778252278885,27.3,80098.07,7.0,-0.942,8e-05,6.35899]
[1778252279892,27.3,80095.71,7.0,-0.94218,8e-05,6.34346]
[1778252281133,27.3,80095.71,7.0,-0.94218,8e-05,6.34346]
[1778252284459,27.31,80098.32,7.0,-0.94196,8e-05,6.36277]
[1778252284849,27.31,80098.32,7.0,-0.94196,8e-05,6.36277]
[1778252285068,27.31,80098.32,7.0,-0.94196,8e-05,6.36277]
[1778252285964,27.31,80098.3,7.0,-0.94195,8e-05,6.36302]
[1778252286445,27.31,80099.35,7.0,-0.94187,8e-05,6.3705]
[1778252287728,27.31,80101.37,7.0,-0.94171,8e-05,6.38454]
[1778252287998,27.31,80101.37,7.0,-0.94171,8e-05,6.38454]
[1778252288959,27.31,80098.5,7.0,-0.94192,8e-05,6.3658]
[1778252289966,27.31,80093.29,7.0,-0.94232,8e-05,6.33101]
[1778252295008,27.31,80093.94,7.0,-0.94224,8e-05,6.33754]
[1778252297021,27.32,80084.74,7.0,-0.94294,8e-05,6.27656]
[1778252298028,27.32,80083.74,7.0,-0.94301,8e-05,6.27038]
[1778252298776,27.32,80083.74,7.0,-0.94301,8e-05,6.27038]
[1778252299269,27.32,80083.74,7.0,-0.94301,8e-05,6.27038]
[1778252299035,27.32,80089.57,7.0,-0.94256,8e-05,6.31003]
[1778252299618,27.32,80089.57,7.0,-0.94256,8e-05,6.31003]
[1778252300042,27.32,80101.04,7.0,-0.94167,8e-05,6.38788]
[1778252301049,27.32,80100.12,7.0,-0.94173,8e-05,6.382]
[1778252303277,27.32,80099.91,7.0,-0.94175,8e-05,6.38093]
[1778252304070,27.32,80096.59,7.0,-0.942,8e-05,6.35921]
[1778252307949,27.32,80097.68,7.0,-0.9419,8e-05,6.36773]
[1778252307978,27.32,80097.68,7.0,-0.9419,8e-05,6.36773]
[1778252308098,27.32,80099.87,7.0,-0.94172,8e-05,6.38293]
[1778252308760,27.32,80099.87,7.0,-0.94172,8e-05,6.38293]
[1778252310112,27.33,80105.98,7.0,-0.94124,8e-05,6.42511]
[1778252315147,27.33,80107.42,7.0,-0.94114,8e-05,6.43201]
[1778252316162,27.33,80107.42,7.0,-0.94114,8e-05,6.43201]
[1778252316184,27.33,80107.42,7.0,-0.94114,8e-05,6.43201]
[1778252321036,27.33,80105.78,7.0,-0.94125,8e-05,6.42247]
[1778252321200,27.33,80105.78,7.0,-0.94125,8e-05,6.42247]
[1778252330257,27.34,80103.16,7.0,-0.94142,8e-05,6.40814]
[1778252332271,27.34,80100.97,7.0,-0.94157,8e-05,6.39445]
[1778252336299,27.34,80097.87,7.0,-0.9418,8e-05,6.37515]
[1778252341334,27.35,80098.51,7.0,-0.94172,8e-05,6.38163]
[1778252342941,27.35,80098.33,7.0,-0.94173,8e-05,6.38083]
[1778252342964,27.35,80098.33,7.0,-0.94173,8e-05,6.38083]
[1778252343348,27.35,80103.8,7.0,-0.9413,8e-05,6.41831]
[1778252344355,27.35,80106.63,7.0,-0.94107,8e-05,6.43789]
[1778252345362,27.35,80109.06,7.0,-0.94088,8e-05,6.45475]
[1778252350397,27.35,80109.0,7.0,-0.94087,8e-05,6.45591]
[1778252354426,27.35,80106.46,7.0,-0.94105,8e-05,6.43992]
[1778252356591,27.35,80107.18,7.0,-0.94099,8e-05,6.44517]
[1778252356691,27.35,80107.18,7.0,-0.94099,8e-05,6.44517]
[1778252357447,27.35,80112.21,7.0,-0.94059,8e-05,6.48011]
[1778252358453,27.36,80117.02,7.0,-0.9402,8e-05,6.51326]
[1778252360751,27.36,80117.59,7.0,-0.94015,8e-05,6.51739]
[1778252361474,27.36,80113.61,7.0,-0.94046,8e-05,6.49067]
[1778252365616,27.36,80112.45,7.0,-0.94055,8e-05,6.48359]
[1778252365694,27.36,80112.45,7.0,-0.94055,8e-05,6.48359]
[1778252366513,27.36,80116.78,7.0,-0.9402,8e-05,6.51373]
[1778252367638,27.36,80116.78,7.0,-0.9402,8e-05,6.51373]
[1778252367665,27.36,80119.32,7.0,-0.93999,8e-05,6.53135]
[1778252370194,27.36,80119.62,7.0,-0.93997,8e-05,6.53361]
[1778252370748,27.36,80119.62,7.0,-0.93996,8e-05,6.53381]
[1778252371453,27.36,80120.19,7.0,-0.93992,8e-05,6.53792]
[1778252371655,27.36,80120.19,7.0,-0.93992,8e-05,6.53792]
[1778252373326,27.36,80121.57,7.0,-0.93984,8e-05,6.54301]
[1778252373350,27.36,80121.57,7.0,-0.93984,8e-05,6.54301]
[1778252373932,27.36,80121.93,7.0,-0.93981,8e-05,6.54566]
[1778252375213,27.36,80121.93,7.0,-0.93981,8e-05,6.54585]
[1778252375284,27.36,80129.83,7.0,-0.93918,8e-05,6.60037]
[1778252375576,27.36,80136.48,7.0,-0.93864,8e-05,6.64641]
[1778252379604,27.36,80133.64,7.0,-0.93887,8e-05,6.627]
[1778252384639,27.36,80133.22,7.0,-0.93889,8e-05,6.62447]
[1778252389908,27.36,80134.26,7.0,-0.93881,8e-05,6.63199]
[1778252390504,27.36,80133.97,7.0,-0.93883,8e-05,6.63005]
[1778252395717,27.36,80135.34,7.0,-0.93871,8e-05,6.6399]
[1778252400753,27.36,80132.99,7.0,-0.9389,8e-05,6.62397]
[1778252401760,27.36,80127.36,7.0,-0.93935,8e-05,6.58524]
[1778252403045,27.36,80127.36,7.0,-0.93935,8e-05,6.58524]
[1778252403361,27.36,80127.36,7.0,-0.93935,8e-05,6.58524]
[1778252403774,27.37,80131.82,7.0,-0.93899,8e-05,6.61627]
[1778252406710,27.37,80133.88,7.0,-0.93882,8e-05,6.63069]
[1778252408809,27.37,80137.26,7.0,-0.93855,8e-05,6.65433]
[1778252409810,27.37,80137.26,7.0,-0.93855,8e-05,6.65433]
[1778252409816,27.37,80142.53,7.0,-0.93812,8e-05,6.69093]
[1778252410506,27.37,80142.53,7.0,-0.93812,8e-05,6.69093]
[1778252410512,27.37,80142.53,7.0,-0.93812,8e-05,6.69093]
[1778252410823,27.37,80144.76,7.0,-0.93794,8e-05,6.70643]
[1778252413333,27.37,80146.44,7.0,-0.9378,8e-05,6.71809]
[1778252414778,27.37,80146.9,7.0,-0.93776,8e-05,6.7212]
[1778252414851,27.37,80140.54,7.0,-0.93828,8e-05,6.67693]
[1778252415858,27.37,80136.68,7.0,-0.93859,8e-05,6.6502]
[1778252417872,27.37,80132.7,7.0,-0.93891,8e-05,6.62283]
[1778252418879,27.37,80125.66,7.0,-0.93948,8e-05,6.57442]
[1778252419886,27.37,80123.07,7.0,-0.93968,8e-05,6.55681]
[1778252422907,27.37,80119.21,7.0,-0.93998,8e-05,6.53096]
[1778252425225,27.37,80118.17,7.0,-0.94006,8e-05,6.52407]
[1778252425288,27.37,80118.17,7.0,-0.94006,8e-05,6.52407]
[1778252425928,27.37,80126.85,7.0,-0.93936,8e-05,6.58412]
[1778252426880,27.37,80126.85,7.0,-0.93936,8e-05,6.58412]
[1778252426935,27.37,80131.17,7.0,-0.93902,8e-05,6.61404]
[1778252427882,27.37,80131.17,7.0,-0.93902,8e-05,6.61404]
[1778252427942,27.37,80144.6,7.0,-0.93793,8e-05,6.70718]
[1778252428621,27.37,80144.6,7.0,-0.93793,8e-05,6.70718]
[1778252428750,27.37,80144.6,7.0,-0.93793,8e-05,6.70718]
[1778252428949,27.37,80154.9,7.0,-0.93708,8e-05,6.77901]
[1778252429956,27.37,80161.04,7.0,-0.93658,8e-05,6.8219]
[1778252433984,27.37,80163.76,7.0,-0.9364,8e-05,6.83541]
[1778252434991,27.37,80166.55,7.0,-0.93617,8e-05,6.85478]
[1778252435999,27.37,80161.56,7.0,-0.93659,8e-05,6.81938]
[1778252437006,27.37,80159.34,7.0,-0.93678,8e-05,6.80355]
[1778252437588,27.37,80159.34,7.0,-0.93678,8e-05,6.80355]
[1778252438013,27.37,80161.65,7.0,-0.93659,8e-05,6.81954]
[1778252442039,27.36,80161.28,7.0,-0.93663,8e-05,6.81615]
[1778252442295,27.36,80161.28,7.0,-0.93663,8e-05,6.81615]
[1778252442389,27.36,80164.01,7.0,-0.93641,8e-05,6.83507]
[1778252443559,27.36,80164.97,7.0,-0.93633,8e-05,6.84153]
[1778252443658,27.36,80164.97,7.0,-0.93633,8e-05,6.84153]
[1778252444610,27.36,80166.34,7.0,-0.93622,8e-05,6.85086]
[1778252444765,27.36,80166.34,7.0,-0.93622,8e-05,6.85086]
[1778252446070,27.36,80171.8,7.0,-0.93577,8e-05,6.88871]
[1778252447084,27.36,80171.8,7.0,-0.93577,8e-05,6.88871]
[1778252447295,27.36,80171.8,7.0,-0.93577,8e-05,6.88871]
[1778252448084,27.36,80174.94,7.0,-0.93552,8e-05,6.91013]
[1778252452112,27.36,80172.32,7.0,-0.93576,8e-05,6.88992]
[1778252456140,27.35,80169.65,7.0,-0.936,8e-05,6.86946]
[1778252459161,27.35,80163.23,7.0,-0.93655,8e-05,6.82318]
[1778252461175,27.35,80160.61,7.0,-0.93677,8e-05,6.8042]
[1778252466210,27.35,80161.47,7.0,-0.93672,8e-05,6.8089]
[1778252469231,27.35,80155.95,7.0,-0.93718,8e-05,6.76935]
[1778252470238,27.35,80148.22,7.0,-0.93782,8e-05,6.71513]
[1778252475273,27.35,80149.49,7.0,-0.93773,8e-05,6.72317]
[1778252478294,27.35,80152.31,7.0,-0.9375,8e-05,6.74227]
[1778252479301,27.35,80150.13,7.0,-0.93768,8e-05,6.72684]
[1778252481315,27.34,80147.23,7.0,-0.93793,8e-05,6.70618]
[1778252484337,27.34,80150.63,7.0,-0.93765,8e-05,6.7293]
[1778252487432,27.34,80151.76,7.0,-0.93757,8e-05,6.73674]
[1778252487638,27.34,80151.72,7.0,-0.93757,8e-05,6.73622]
[1778252488366,27.34,80158.81,7.0,-0.93699,8e-05,6.78556]
[1778252489373,27.34,80156.01,7.0,-0.93723,8e-05,6.7657]
[1778252490380,27.34,80153.64,7.0,-0.93743,8e-05,6.74879]
[1778252490800,27.34,80153.64,7.0,-0.93743,8e-05,6.74879]
[1778252491387,27.34,80151.31,7.0,-0.93766,8e-05,6.72759]
[1778252492394,27.34,80149.15,7.0,-0.93784,8e-05,6.71225]
[1778252495415,27.34,80147.54,7.0,-0.93798,8e-05,6.70012]
[1778252497429,27.34,80149.01,7.0,-0.93786,8e-05,6.71013]
[1778252498436,27.34,80150.7,7.0,-0.93773,8e-05,6.72147]
[1778252503471,27.33,80153.72,7.0,-0.9375,8e-05,6.74125]
[1778252504478,27.33,80151.86,7.0,-0.93766,8e-05,6.72797]
[1778252507501,27.33,80156.46,7.0,-0.93729,8e-05,6.75929]
[1778252508508,27.33,80162.39,7.0,-0.9368,8e-05,6.80052]
[1778252509515,27.33,80168.41,7.0,-0.93631,8e-05,6.84247]
[1778252514550,27.33,80168.42,7.0,-0.93633,8e-05,6.84025]
[1778252515557,27.33,80171.11,7.0,-0.93611,8e-05,6.85878]
[1778252521599,27.32,80172.1,7.0,-0.93606,8e-05,6.86299]
[1778252523615,27.32,80175.82,7.0,-0.93576,8e-05,6.88837]
[1778252527643,27.32,80182.8,7.0,-0.9352,8e-05,6.93591]
[1778252528650,27.32,80186.53,7.0,-0.93489,8e-05,6.96189]
[1778252531412,27.32,80186.37,7.0,-0.93491,8e-05,6.96017]
[1778252531447,27.31,80187.64,7.0,-0.93481,8e-05,6.96864]
[1778252535701,27.31,80184.99,7.0,-0.93507,8e-05,6.94686]
[1778252536708,27.31,80186.59,7.0,-0.93494,8e-05,6.9577]
[1778252538722,27.31,80188.49,7.0,-0.93479,8e-05,6.97011]
[1778252541358,27.31,80188.67,7.0,-0.93479,8e-05,6.97082]
[1778252541544,27.3,80188.19,7.0,-0.93484,8e-05,6.96626]
[1778252541743,27.3,80177.42,7.0,-0.93575,8e-05,6.88976]
[1778252542750,27.3,80163.64,7.0,-0.9369,8e-05,6.79213]
[1778252543914,27.3,80163.64,7.0,-0.9369,8e-05,6.79213]
[1778252544016,27.3,80145.6,7.0,-0.93839,8e-05,6.6658]
[1778252544764,27.3,80140.16,7.0,-0.93883,8e-05,6.62797]
[1778252545771,27.3,80137.96,7.0,-0.93901,8e-05,6.61271]
[1778252546778,27.3,80126.35,7.0,-0.93994,8e-05,6.53269]
[1778252547785,27.3,80123.44,7.0,-0.94017,8e-05,6.51285]
[1778252550806,27.3,80124.94,7.0,-0.94004,8e-05,6.52365]
[1778252553827,27.3,80122.52,7.0,-0.94027,8e-05,6.50299]
[1778252555421,27.3,80118.08,7.0,-0.94062,8e-05,6.47281]
[1778252555841,27.31,80114.81,7.0,-0.94087,8e-05,6.45075]
[1778252556955,27.31,80116.55,7.0,-0.94073,8e-05,6.4629]
[1778252557855,27.31,80118.99,7.0,-0.94053,8e-05,6.47983]
[1778252559869,27.31,80117.63,7.0,-0.94064,8e-05,6.47102]
[1778252563899,27.31,80119.32,7.0,-0.94049,8e-05,6.48359]
[1778252567925,27.31,80116.87,7.0,-0.94067,8e-05,6.46783]
[1778252571902,27.31,80116.78,7.0,-0.94067,8e-05,6.46777]
[1778252572115,27.31,80112.21,7.0,-0.94103,8e-05,6.43717]
[1778252573085,27.31,80105.4,7.0,-0.94156,8e-05,6.39123]
[1778252574294,27.31,80105.4,7.0,-0.94156,8e-05,6.39123]
[1778252574357,27.31,80102.91,7.0,-0.94175,8e-05,6.37476]
[1778252574974,27.31,80097.75,7.0,-0.94214,8e-05,6.34031]
[1778252575981,27.32,80095.69,7.0,-0.94229,8e-05,6.32689]
[1778252576988,27.32,80087.39,7.0,-0.94293,8e-05,6.2716]
[1778252577995,27.32,80084.95,7.0,-0.94311,8e-05,6.25582]
[1778252579002,27.32,80082.02,7.0,-0.94333,8e-05,6.23616]
[1778252582024,27.32,80074.68,7.0,-0.94389,8e-05,6.18712]
[1778252583031,27.32,80079.79,7.0,-0.9435,8e-05,6.22117]
[1778252584038,27.32,80091.5,7.0,-0.9426,8e-05,6.30021]
[1778252585045,27.32,80094.41,7.0,-0.94237,8e-05,6.32029]
[1778252587059,27.32,80091.92,7.0,-0.94255,8e-05,6.30448]
[1778252588066,27.32,80087.77,7.0,-0.94286,8e-05,6.27712]
[1778252589073,27.32,80085.34,7.0,-0.94304,8e-05,6.26138]
[1778252591087,27.32,80082.38,7.0,-0.94326,8e-05,6.2427]
[1778252593101,27.33,80083.78,7.0,-0.94314,8e-05,6.25324]
[1778252596124,27.33,80081.53,7.0,-0.94329,8e-05,6.23991]
[1778252600152,27.33,80079.63,7.0,-0.94341,8e-05,6.22956]
[1778252602166,27.34,80075.53,7.0,-0.9437,8e-05,6.20347]
[1778252603192,27.34,80063.65,7.0,-0.94459,7e-05,6.12537]
[1778252603875,27.34,80063.65,7.0,-0.94459,7e-05,6.12537]
[1778252604199,27.34,80058.08,7.0,-0.945,7e-05,6.08944]
[1778252605206,27.34,80053.01,7.0,-0.94536,7e-05,6.05698]
[1778252606213,27.34,80049.6,7.0,-0.94562,7e-05,6.03402]
[1778252607220,27.34,80038.21,7.0,-0.94646,7e-05,5.9592]
[1778252607687,27.34,80038.21,7.0,-0.94646,7e-05,5.9592]
[1778252608613,27.34,80032.18,7.0,-0.94691,7e-05,5.91927]
[1778252609234,27.34,80030.5,7.0,-0.94703,7e-05,5.90841]
[1778252610241,27.33,80027.82,7.0,-0.94723,7e-05,5.89073]
[1778252611250,27.33,80026.07,7.0,-0.94739,7e-05,5.87473]
[1778252613452,27.33,80030.12,7.0,-0.94711,7e-05,5.90018]
[1778252615429,27.33,80026.5,7.0,-0.94738,7e-05,5.87608]
[1778252616284,27.33,80023.39,7.0,-0.9476,7e-05,5.85574]
[1778252616805,27.33,80023.39,7.0,-0.9476,7e-05,5.85574]
[1778252617291,27.33,80015.81,7.0,-0.94815,7e-05,5.80684]
[1778252618298,27.33,80005.7,7.0,-0.94887,7e-05,5.7422]
[1778252619305,27.33,80002.43,7.0,-0.9491,7e-05,5.72134]
[1778252620312,27.33,80001.04,7.0,-0.94919,7e-05,5.71245]
[1778252621319,27.33,80006.31,7.0,-0.94883,7e-05,5.74579]
[1778252622326,27.33,80014.07,7.0,-0.94828,7e-05,5.79508]
[1778252623439,27.33,80021.06,7.0,-0.94778,7e-05,5.83962]
[1778252624460,27.33,80027.74,7.0,-0.94731,7e-05,5.88229]
[1778252625350,27.33,80030.12,7.0,-0.94714,7e-05,5.8973]
[1778252626354,27.33,80033.53,7.0,-0.9469,7e-05,5.91896]
[1778252629375,27.33,80036.17,7.0,-0.94672,7e-05,5.93482]
[1778252630382,27.32,80033.75,7.0,-0.9469,7e-05,5.91872]
[1778252632205,27.32,80032.85,7.0,-0.94697,7e-05,5.91249]
[1778252632396,27.32,80035.59,7.0,-0.94678,7e-05,5.92982]
[1778252633403,27.32,80037.51,7.0,-0.94664,7e-05,5.94184]
[1778252635453,27.32,80028.47,7.0,-0.94731,7e-05,5.8825]
[1778252636424,27.32,80019.0,7.0,-0.94799,7e-05,5.8212]
[1778252637431,27.32,80019.51,7.0,-0.94796,7e-05,5.82413]
[1778252638438,27.32,80019.81,7.0,-0.94794,7e-05,5.8258]
[1778252643473,27.32,80022.23,7.0,-0.94778,7e-05,5.83998]
[1778252647501,27.31,80020.21,7.0,-0.94794,7e-05,5.82581]
[1778252652536,27.31,80021.96,7.0,-0.94783,7e-05,5.83559]
[1778252657571,27.31,80014.26,7.0,-0.9484,7e-05,5.78473]
[1778252659585,27.31,80011.67,7.0,-0.94859,7e-05,5.76765]
[1778252662607,27.31,80013.07,7.0,-0.94849,7e-05,5.77589]
[1778252667644,27.3,80010.71,7.0,-0.94867,7e-05,5.7596]
[1778252668671,27.3,80004.16,7.0,-0.94914,7e-05,5.71773]
[1778252669677,27.3,80000.88,7.0,-0.94937,7e-05,5.69657]
[1778252670685,27.3,79997.83,7.0,-0.94959,7e-05,5.67718]
[1778252671616,27.3,79997.83,7.0,-0.94959,7e-05,5.67718]
[1778252671692,27.3,79995.51,7.0,-0.94978,7e-05,5.65817]
[1778252672699,27.3,79994.15,7.0,-0.94988,7e-05,5.64956]
[1778252673706,27.3,79992.02,7.0,-0.95002,7e-05,5.63616]
[1778252675720,27.3,79989.18,7.0,-0.95022,7e-05,5.61837]
[1778252676727,27.3,79983.07,7.0,-0.95064,7e-05,5.58021]
[1778252677736,27.3,79979.6,7.0,-0.95087,7e-05,5.55871]
[1778252678741,27.3,79980.94,7.0,-0.95078,7e-05,5.56724]
[1778252679748,27.3,79983.24,7.0,-0.95062,7e-05,5.58176]
[1778252681762,27.3,79985.26,7.0,-0.95048,7e-05,5.5947]
[1778252683356,27.3,79987.07,7.0,-0.95035,7e-05,5.60616]
[1778252683776,27.31,79989.71,7.0,-0.95017,7e-05,5.62284]
[1778252684783,27.31,79991.44,7.0,-0.95005,7e-05,5.6338]
[1778252685856,27.31,79992.91,7.0,-0.94995,7e-05,5.64312]
[1778252687804,27.31,79990.6,7.0,-0.95011,7e-05,5.62876]
[1778252688811,27.31,79988.28,7.0,-0.95026,7e-05,5.61431]
[1778252690412,27.31,79984.64,7.0,-0.95051,7e-05,5.59166]
[1778252690825,27.31,79981.31,7.0,-0.95074,7e-05,5.57105]
[1778252691832,27.31,79977.84,7.0,-0.95097,7e-05,5.54965]
[1778252696867,27.31,79976.18,7.0,-0.95107,7e-05,5.54065]
[1778252701902,27.31,79977.22,7.0,-0.95098,7e-05,5.54856]
[1778252702936,27.31,79981.31,7.0,-0.9507,7e-05,5.57432]
[1778252703931,27.31,79991.18,7.0,-0.95002,7e-05,5.63634]
[1778252705585,27.31,79990.51,7.0,-0.95007,7e-05,5.63228]
[1778252705945,27.31,79988.23,7.0,-0.95022,7e-05,5.61814]
[1778252706952,27.31,79990.74,7.0,-0.95005,7e-05,5.63407]
[1778252708468,27.31,79993.42,7.0,-0.94986,7e-05,5.65107]
[1778252708977,27.31,79988.2,7.0,-0.95022,7e-05,5.61844]
[1778252709984,27.31,79982.43,7.0,-0.95061,7e-05,5.58254]
[1778252710991,27.31,79980.72,7.0,-0.95073,7e-05,5.57212]
[1778252714012,27.32,79979.27,7.0,-0.95082,7e-05,5.56393]
[1778252716026,27.32,79982.85,7.0,-0.95057,7e-05,5.58683]
[1778252721061,27.32,79981.84,7.0,-0.95062,7e-05,5.58184]
[1778252726096,27.32,79983.72,7.0,-0.95048,7e-05,5.59497]
[1778252728110,27.32,79982.44,7.0,-0.95056,7e-05,5.58751]
[1778252730124,27.32,79980.92,7.0,-0.95065,7e-05,5.5786]
[1778252731131,27.32,79979.16,7.0,-0.95081,7e-05,5.56366]
[1778252736784,27.33,79978.92,7.0,-0.95081,7e-05,5.56346]
[1778252737173,27.33,79979.14,7.0,-0.95079,7e-05,5.56548]
[1778252741201,27.33,79977.52,7.0,-0.95088,7e-05,5.55668]
[1778252746236,27.33,79975.67,7.0,-0.95099,7e-05,5.54686]
[1778252751271,27.34,79974.84,7.0,-0.95103,7e-05,5.5435]
[1778252756306,27.34,79975.36,7.0,-0.95097,7e-05,5.5485]
[1778252761341,27.34,79975.64,7.0,-0.95093,7e-05,5.552]
[1778252762957,27.34,79974.92,7.0,-0.95098,7e-05,5.54787]
[1778252763355,27.34,79983.14,7.0,-0.95041,7e-05,5.59943]
[1778252764653,27.34,79983.14,7.0,-0.95041,7e-05,5.59943]
[1778252764842,27.34,79983.14,7.0,-0.95041,7e-05,5.59943]
[1778252764696,27.34,79998.24,7.0,-0.94937,7e-05,5.69455]
[1778252765377,27.34,80014.56,7.0,-0.94822,7e-05,5.79829]
[1778252766384,27.34,80022.73,7.0,-0.94764,7e-05,5.85061]
[1778252767391,27.34,80016.47,7.0,-0.94808,7e-05,5.81034]
[1778252770412,27.34,80021.42,7.0,-0.94773,7e-05,5.84171]
[1778252772426,27.34,80019.39,7.0,-0.94788,7e-05,5.82833]
[1778252774702,27.34,80020.3,7.0,-0.94782,7e-05,5.83399]
[1778252774803,27.34,80017.17,7.0,-0.94805,7e-05,5.8136]
[1778252775447,27.34,80013.22,7.0,-0.94833,7e-05,5.78836]
[1778252776454,27.34,80011.26,7.0,-0.94847,7e-05,5.77574]
[1778252777461,27.34,80013.38,7.0,-0.94832,7e-05,5.78915]
[1778252778469,27.34,80015.07,7.0,-0.9482,7e-05,5.79979]
[1778252779477,27.34,80016.44,7.0,-0.94811,7e-05,5.80838]
[1778252780483,27.34,80018.91,7.0,-0.94793,7e-05,5.824]
[1778252781490,27.34,80020.98,7.0,-0.94779,7e-05,5.83705]
[1778252786525,27.34,80020.34,7.0,-0.94785,7e-05,5.83168]
[1778252787532,27.34,80021.89,7.0,-0.94774,7e-05,5.84137]
[1778252789546,27.34,80026.07,7.0,-0.94745,7e-05,5.86767]
[1778252790553,27.34,80023.41,7.0,-0.94764,7e-05,5.85025]
[1778252791560,27.34,80025.45,7.0,-0.94753,7e-05,5.85869]
[1778252792691,27.34,80020.59,7.0,-0.94788,7e-05,5.82717]
[1778252796595,27.33,80030.41,7.0,-0.94719,7e-05,5.88923]
[1778252797602,27.33,80034.25,7.0,-0.94692,7e-05,5.91374]
[1778252798609,27.33,80032.68,7.0,-0.94704,7e-05,5.90322]
[1778252800624,27.33,80043.39,7.0,-0.94627,7e-05,5.97184]
[1778252801630,27.33,80051.99,7.0,-0.94564,7e-05,6.02757]
[1778252802700,27.33,80055.99,7.0,-0.94535,7e-05,6.05326]
[1778252803644,27.33,80057.86,7.0,-0.94522,7e-05,6.06494]
[1778252804694,27.33,80057.86,7.0,-0.94522,7e-05,6.06494]
[1778252804754,27.33,80058.17,7.0,-0.94521,7e-05,6.06567]
[1778252805658,27.33,80062.19,7.0,-0.94491,7e-05,6.09212]
[1778252807672,27.32,80064.12,7.0,-0.94478,7e-05,6.10347]
[1778252808734,27.32,80065.69,7.0,-0.94467,7e-05,6.11313]
[1778252814635,27.32,80066.23,7.0,-0.94467,7e-05,6.11312]
[1778252814843,27.31,80063.94,7.0,-0.94486,7e-05,6.09662]
[1778252815737,27.31,80056.35,7.0,-0.94543,7e-05,6.0467]
[1778252816744,27.31,80052.49,7.0,-0.94572,7e-05,6.02075]
[1778252817751,27.31,80056.21,7.0,-0.94545,7e-05,6.04453]
[1778252819765,27.31,80058.7,7.0,-0.94528,7e-05,6.05977]
[1778252820772,27.31,80061.98,7.0,-0.94505,7e-05,6.08017]
[1778252821779,27.31,80064.26,7.0,-0.94489,7e-05,6.09457]
[1778252824800,27.3,80066.63,7.0,-0.94473,7e-05,6.10828]
[1778252829835,27.3,80065.7,7.0,-0.94484,7e-05,6.09894]
[1778252830842,27.3,80069.75,7.0,-0.94454,7e-05,6.12509]
[1778252831849,27.3,80073.41,7.0,-0.94427,8e-05,6.14868]
[1778252833068,27.29,80074.53,7.0,-0.9442,8e-05,6.15542]
[1778252833167,27.29,80074.53,7.0,-0.9442,8e-05,6.15542]
[1778252833583,27.29,80074.53,7.0,-0.9442,8e-05,6.15542]
[1778252833863,27.29,80076.62,7.0,-0.94405,8e-05,6.16859]
[1778252834187,27.29,80076.62,7.0,-0.94405,8e-05,6.16859]
[1778252834870,27.29,80079.46,7.0,-0.94384,8e-05,6.18675]
[1778252835877,27.29,80081.31,7.0,-0.94371,8e-05,6.19831]
[1778252836884,27.29,80083.23,7.0,-0.94357,8e-05,6.21033]
[1778252839905,27.29,80086.2,7.0,-0.94337,8e-05,6.22842]
[1778252840912,27.28,80095.23,7.0,-0.94268,8e-05,6.28811]
[1778252841919,27.28,80095.35,7.0,-0.94269,8e-05,6.28798]
[1778252842926,27.28,80090.58,7.0,-0.94306,8e-05,6.25501]
[1778252843933,27.28,80089.18,7.0,-0.94318,8e-05,6.24474]
[1778252844944,27.28,80090.81,7.0,-0.94307,8e-05,6.25478]
[1778252845948,27.28,80094.21,7.0,-0.94282,8e-05,6.2767]
[1778252847961,27.27,80091.64,7.0,-0.94303,8e-05,6.25758]
[1778252848968,27.27,80089.58,7.0,-0.9432,8e-05,6.24287]
[1778252851989,27.27,80085.69,7.0,-0.94357,8e-05,6.2097]
[1778252853000,27.27,80072.41,7.0,-0.94458,8e-05,6.12056]
[1778252854645,27.26,80071.47,7.0,-0.94466,7e-05,6.11364]
[1778252855014,27.26,80072.95,7.0,-0.94456,8e-05,6.12275]
[1778252857033,27.26,80074.59,7.0,-0.94445,8e-05,6.13222]
[1778252859047,27.26,80071.85,7.0,-0.94467,7e-05,6.11268]
[1778252860054,27.26,80073.28,7.0,-0.94457,8e-05,6.12148]
[1778252861061,27.26,80075.27,7.0,-0.94443,8e-05,6.13399]
[1778252865089,27.25,80076.81,7.0,-0.94434,8e-05,6.14146]
[1778252867103,27.25,80070.96,7.0,-0.9448,7e-05,6.10129]
[1778252868254,27.25,80059.69,7.0,-0.94565,7e-05,6.02641]
[1778252869117,27.25,80059.95,7.0,-0.94563,7e-05,6.02759]
[1778252872138,27.24,80057.9,7.0,-0.9458,7e-05,6.01258]
[1778252873145,27.24,80056.02,7.0,-0.94595,7e-05,5.99977]
[1778252874152,27.24,80054.56,7.0,-0.94606,7e-05,5.98975]
[1778252876166,27.24,80053.06,7.0,-0.94618,7e-05,5.97905]
[1778252878180,27.24,80051.87,7.0,-0.94628,7e-05,5.9704]
[1778252883215,27.24,80051.53,7.0,-0.94633,7e-05,5.96609]
[1778252884344,27.24,80051.53,7.0,-0.94633,7e-05,5.96609]
[1778252884445,27.24,80049.67,7.0,-0.94647,7e-05,5.95355]
[1778252886237,27.23,80047.49,7.0,-0.94663,7e-05,5.93858]
[1778252887244,27.23,80045.49,7.0,-0.94678,7e-05,5.92521]
[1778252891272,27.23,80043.72,7.0,-0.94693,7e-05,5.91235]
[1778252893855,27.23,80044.1,7.0,-0.9469,7e-05,5.91449]
[1778252893873,27.23,80039.93,7.0,-0.94721,7e-05,5.88683]
[1778252894340,27.23,80029.45,7.0,-0.94797,7e-05,5.81923]
[1778252895747,27.23,80024.01,7.0,-0.94836,7e-05,5.78414]
[1778252896833,27.23,80019.84,7.0,-0.94865,7e-05,5.75735]
[1778252898321,27.23,80021.17,7.0,-0.94856,7e-05,5.76564]
[1778252903356,27.23,80020.34,7.0,-0.94863,7e-05,5.75972]
[1778252905678,27.23,80020.45,7.0,-0.94862,7e-05,5.76029]
[1778252905739,27.23,80019.39,7.0,-0.9487,7e-05,5.75339]
[1778252906377,27.23,80011.74,7.0,-0.94924,7e-05,5.70456]
[1778252907384,27.23,80005.33,7.0,-0.94969,7e-05,5.66389]
[1778252908675,27.23,80002.17,7.0,-0.94991,7e-05,5.64395]
[1778252909398,27.23,79999.8,7.0,-0.95007,7e-05,5.62906]
[1778252910405,27.23,79997.83,7.0,-0.95021,7e-05,5.61672]
[1778252911412,27.23,79995.33,7.0,-0.95042,7e-05,5.59608]
[1778252916447,27.22,79993.92,7.0,-0.95055,7e-05,5.58414]
[1778252917454,27.22,79991.44,7.0,-0.95073,7e-05,5.56802]
[1778252919468,27.22,79988.88,7.0,-0.95092,7e-05,5.55091]
[1778252922586,27.21,79986.91,7.0,-0.95107,7e-05,5.53705]
[1778252923496,27.21,79985.27,7.0,-0.95119,7e-05,5.52633]
[1778252927553,27.21,79987.16,7.0,-0.95108,7e-05,5.53623]
[1778252932559,27.21,79986.71,7.0,-0.95114,7e-05,5.53106]
[1778252933566,27.21,79984.67,7.0,-0.95128,7e-05,5.51789]
[1778252935293,27.2,79983.85,7.0,-0.95134,7e-05,5.51235]
[1778252936024,27.2,79975.91,7.0,-0.95189,7e-05,5.46234]
[1778252936587,27.2,79966.76,7.0,-0.9525,7e-05,5.40594]
[1778252937594,27.2,79961.96,7.0,-0.95282,7e-05,5.37625]
[1778252939608,27.2,79963.35,7.0,-0.95273,7e-05,5.38436]
[1778252940615,27.2,79966.63,7.0,-0.95252,7e-05,5.40427]
[1778252941622,27.2,79969.01,7.0,-0.95236,7e-05,5.41866]
[1778252946657,27.2,79969.46,7.0,-0.95234,7e-05,5.42016]
[1778252947664,27.2,79972.76,7.0,-0.95213,7e-05,5.44024]
[1778252948671,27.2,79974.34,7.0,-0.95202,7e-05,5.44971]
[1778252949678,27.2,79970.75,7.0,-0.95227,7e-05,5.42728]
[1778252950685,27.2,79970.75,7.0,-0.95227,7e-05,5.42728]
[1778252950685,27.2,79960.03,7.0,-0.95298,7e-05,5.36124]
[1778252951693,27.2,79948.24,7.0,-0.95376,7e-05,5.28935]
[1778252952700,27.2,79941.16,7.0,-0.95422,6e-05,5.24653]
[1778252953707,27.2,79937.7,7.0,-0.95444,6e-05,5.22573]
[1778252958747,27.2,79944.49,7.0,-0.954,6e-05,5.26695]
[1778252959754,27.2,79948.88,7.0,-0.95371,7e-05,5.29356]
[1778252960181,27.2,79948.88,7.0,-0.95371,7e-05,5.29356]
[1778252960761,27.2,79954.08,7.0,-0.95337,7e-05,5.32512]
[1778252961838,27.2,79957.1,7.0,-0.95317,7e-05,5.34346]
[1778252962779,27.2,79958.83,7.0,-0.95306,7e-05,5.3539]
[1778252964897,27.2,79960.25,7.0,-0.95297,7e-05,5.36229]
[1778252965800,27.2,79970.9,7.0,-0.95226,7e-05,5.42749]
[1778252966807,27.2,79976.5,7.0,-0.95189,7e-05,5.46189]
[1778252967814,27.2,79976.05,7.0,-0.95192,7e-05,5.45883]
[1778252971842,27.19,79978.8,7.0,-0.95179,7e-05,5.47038]
[1778252974863,27.19,79981.23,7.0,-0.95163,7e-05,5.48451]
[1778252978891,27.19,79984.46,7.0,-0.95143,7e-05,5.50329]
[1778252983926,27.19,79982.67,7.0,-0.95157,7e-05,5.4901]
[1778252984933,27.19,79979.66,7.0,-0.95178,7e-05,5.47143]
[1778252985940,27.18,79974.54,7.0,-0.95213,7e-05,5.43916]
[1778252986947,27.18,79970.17,7.0,-0.95242,7e-05,5.41223]
[1778252987954,27.18,79961.5,7.0,-0.953,7e-05,5.35862]
[1778252988961,27.18,79963.24,7.0,-0.95289,7e-05,5.36916]
[1778252993996,27.18,79962.09,7.0,-0.95297,7e-05,5.36152]
[1778252996010,27.18,79958.53,7.0,-0.95321,7e-05,5.33957]
[1778253001049,27.18,79949.73,7.0,-0.95379,7e-05,5.28569]
[1778253002055,27.18,79949.32,7.0,-0.95381,7e-05,5.28322]
[1778253003066,27.18,79952.15,7.0,-0.95363,7e-05,5.3004]
[1778253004076,27.18,79961.1,7.0,-0.95304,7e-05,5.3549]
[1778253005080,27.18,79964.05,7.0,-0.95285,7e-05,5.37285]
[1778253010115,27.18,79965.23,7.0,-0.95278,7e-05,5.37938]
[1778253012507,27.18,79956.79,7.0,-0.95334,7e-05,5.32751]
[1778253013136,27.18,79947.62,7.0,-0.95394,7e-05,5.27177]
[1778253014143,27.18,79948.84,7.0,-0.95386,7e-05,5.27919]
[1778253015150,27.18,79952.7,7.0,-0.95361,7e-05,5.30262]
[1778253016157,27.18,79958.23,7.0,-0.95324,7e-05,5.33626]
[1778253017164,27.18,79960.42,7.0,-0.9531,7e-05,5.34955]
[1778253020185,27.18,79959.09,7.0,-0.95319,7e-05,5.34118]
[1778253021192,27.18,79956.96,7.0,-0.95333,7e-05,5.32813]
[1778253022199,27.18,79958.51,7.0,-0.95323,7e-05,5.33753]
[1778253027234,27.18,79957.73,7.0,-0.95328,7e-05,5.33247]
[1778253030255,27.18,79954.14,7.0,-0.95352,7e-05,5.31042]
[1778253031262,27.18,79949.23,7.0,-0.95388,7e-05,5.27642]
[1778253032269,27.18,79947.98,7.0,-0.95396,7e-05,5.26887]
[1778253037304,27.18,79946.05,7.0,-0.95408,6e-05,5.25741]
[1778253038311,27.18,79944.05,7.0,-0.95421,6e-05,5.24539]
[1778253039318,27.18,79945.7,7.0,-0.9541,6e-05,5.25543]
[1778253044353,27.18,79946.7,7.0,-0.95403,7e-05,5.26173]
[1778253048381,27.18,79945.09,7.0,-0.95414,6e-05,5.25222]
[1778253054445,27.18,79945.91,7.0,-0.95408,6e-05,5.25754]
[1778253056451,27.18,79947.21,7.0,-0.95399,7e-05,5.2655]
[1778253058471,27.18,79952.77,7.0,-0.95363,7e-05,5.29927]
[1778253059478,27.18,79954.91,7.0,-0.95349,7e-05,5.31225]
[1778253061041,27.18,79956.99,7.0,-0.95335,7e-05,5.32481]
[1778253061492,27.18,79963.95,7.0,-0.9529,7e-05,5.36731]
[1778253062499,27.18,79965.96,7.0,-0.95276,7e-05,5.3795]
[1778253066147,27.18,79962.63,7.0,-0.95299,7e-05,5.35869]
[1778253066528,27.18,79954.49,7.0,-0.95353,7e-05,5.30895]
[1778253067534,27.18,79945.54,7.0,-0.95411,6e-05,5.2547]
[1778253068541,27.18,79945.39,7.0,-0.95412,6e-05,5.25386]
[1778253070560,27.18,79948.42,7.0,-0.95392,7e-05,5.27231]
[1778253072061,27.18,79955.48,7.0,-0.95346,7e-05,5.31516]
[1778253072569,27.18,79964.21,7.0,-0.95288,7e-05,5.36844]
[1778253073576,27.18,79966.6,7.0,-0.95273,7e-05,5.38297]
[1778253076597,27.18,79969.39,7.0,-0.95254,7e-05,5.39969]
[1778253079148,27.18,79972.55,7.0,-0.95234,7e-05,5.4186]
[1778253079618,27.18,79974.35,7.0,-0.95222,7e-05,5.4297]
[1778253084653,27.18,79972.83,7.0,-0.95233,7e-05,5.41924]
[1778253087674,27.17,79972.37,7.0,-0.95237,7e-05,5.41602]
[1778253088177,27.17,79974.07,7.0,-0.95226,7e-05,5.4261]
[1778253088682,27.17,79978.48,7.0,-0.95196,7e-05,5.45334]
[1778253089689,27.17,79981.41,7.0,-0.95177,7e-05,5.47123]
[1778253093717,27.17,79979.52,7.0,-0.95194,7e-05,5.4542]
[1778253097745,27.17,79981.17,7.0,-0.95184,7e-05,5.46338]
[1778253100766,27.17,79979.62,7.0,-0.95195,7e-05,5.45298]
[1778253102780,27.17,79987.49,7.0,-0.95143,7e-05,5.50131]
[1778253103787,27.17,79988.91,7.0,-0.95133,7e-05,5.50981]
[1778253104794,27.17,79991.54,7.0,-0.95116,7e-05,5.52586]
[1778253109832,27.16,79991.25,7.0,-0.9512,7e-05,5.52211]
[1778253112853,27.16,79988.69,7.0,-0.95139,7e-05,5.50498]
[1778253113860,27.16,79985.29,7.0,-0.95162,7e-05,5.48347]
[1778253114867,27.16,79980.33,7.0,-0.95196,7e-05,5.45239]
[1778253115874,27.16,79978.17,7.0,-0.95211,7e-05,5.43875]
[1778253116881,27.16,79974.97,7.0,-0.95233,7e-05,5.41875]
[1778253117888,27.16,79972.82,7.0,-0.95247,7e-05,5.40528]
[1778253119902,27.16,79969.67,7.0,-0.95269,7e-05,5.38552]
[1778253120910,27.16,79966.62,7.0,-0.95289,7e-05,5.36664]
[1778253121938,27.16,79966.62,7.0,-0.95289,7e-05,5.36664]
[1778253121942,27.16,79954.82,7.0,-0.95367,7e-05,5.29452]
[1778253122923,27.16,79932.67,7.0,-0.9551,6e-05,5.16106]
[1778253123930,27.16,79932.37,7.0,-0.95512,6e-05,5.15946]
[1778253127958,27.16,79931.09,7.0,-0.9552,6e-05,5.15256]
[1778253130224,27.16,79930.16,7.0,-0.95525,6e-05,5.14719]
[1778253130979,27.16,79926.27,7.0,-0.9555,6e-05,5.12437]
[1778253131986,27.16,79917.0,7.0,-0.95608,6e-05,5.0696]
[1778253132597,27.16,79917.0,7.0,-0.95608,6e-05,5.0696]
[1778253132995,27.16,79897.81,7.0,-0.95727,6e-05,4.95732]
[1778253134001,27.16,79878.03,7.0,-0.95847,6e-05,4.84339]
[1778253134742,27.16,79878.03,7.0,-0.95847,6e-05,4.84339]
[1778253135008,27.16,79868.69,7.0,-0.95902,6e-05,4.79054]
[1778253136017,27.16,79857.38,7.0,-0.95968,6e-05,4.72715]
[1778253137022,27.16,79857.6,7.0,-0.95967,6e-05,4.72834]
[1778253138029,27.16,79857.16,7.0,-0.95968,6e-05,4.7267]
[1778253139605,27.16,79856.54,7.0,-0.95972,6e-05,4.72326]
[1778253140043,27.17,79851.94,7.0,-0.95998,6e-05,4.69823]
[1778253141050,27.17,79854.17,7.0,-0.95984,6e-05,4.71161]
[1778253142057,27.17,79860.67,7.0,-0.95945,6e-05,4.74915]
[1778253143064,27.17,79867.22,7.0,-0.95905,6e-05,4.78715]
[1778253143521,27.17,79867.22,7.0,-0.95905,6e-05,4.78715]
[1778253144071,27.17,79879.32,7.0,-0.95832,6e-05,4.85706]
[1778253145078,27.17,79885.9,7.0,-0.95792,6e-05,4.89566]
[1778253146085,27.17,79887.41,7.0,-0.95782,6e-05,4.905]
[1778253147494,27.18,79887.5,7.0,-0.95781,6e-05,4.90609]
[1778253148099,27.18,79898.48,7.0,-0.95713,6e-05,4.97033]
[1778253149106,27.18,79901.84,7.0,-0.95692,6e-05,4.99047]
[1778253150113,27.18,79901.27,7.0,-0.95695,6e-05,4.98759]
[1778253151120,27.18,79896.81,7.0,-0.95725,6e-05,4.95796]
[1778253152219,27.18,79899.64,7.0,-0.95707,6e-05,4.97533]
[1778253153134,27.18,79898.33,7.0,-0.95714,6e-05,4.96814]
[1778253154141,27.18,79894.8,7.0,-0.95736,6e-05,4.94761]
[1778253155280,27.18,79891.7,7.0,-0.95754,6e-05,4.93058]
[1778253156155,27.18,79886.22,7.0,-0.95787,6e-05,4.89942]
[1778253160183,27.19,79879.76,7.0,-0.95823,6e-05,4.86455]
[1778253163210,27.19,79885.38,7.0,-0.95787,6e-05,4.89881]
[1778253164215,27.19,79892.12,7.0,-0.95746,6e-05,4.93836]
[1778253166229,27.2,79893.52,7.0,-0.95736,6e-05,4.9475]
[1778253167236,27.2,79895.82,7.0,-0.95721,6e-05,4.96136]
[1778253168243,27.2,79897.38,7.0,-0.95711,6e-05,4.97092]
[1778253169477,27.2,79898.31,7.0,-0.95705,6e-05,4.9768]
[1778253170257,27.2,79900.54,7.0,-0.95691,6e-05,4.9898]
[1778253171264,27.2,79896.33,7.0,-0.95716,6e-05,4.96617]
[1778253176300,27.2,79902.23,7.0,-0.95677,6e-05,5.00297]
[1778253178197,27.21,79903.83,7.0,-0.95666,6e-05,5.01315]
[1778253178313,27.21,79898.2,7.0,-0.95701,6e-05,4.98027]
[1778253179320,27.21,79890.3,7.0,-0.95749,6e-05,4.93482]
[1778253180327,27.21,79885.89,7.0,-0.95775,6e-05,4.90985]
[1778253185368,27.21,79884.04,7.0,-0.95784,6e-05,4.90206]
[1778253187980,27.21,79877.53,7.0,-0.95822,6e-05,4.8658]
[1778253188392,27.22,79872.08,7.0,-0.95854,6e-05,4.83524]
[1778253191579,27.22,79871.22,7.0,-0.95857,6e-05,4.8317]
[1778253192420,27.22,79863.33,7.0,-0.95903,6e-05,4.78816]
[1778253193427,27.22,79859.36,7.0,-0.95926,6e-05,4.76642]
[1778253195226,27.22,79859.36,7.0,-0.95926,6e-05,4.76642]
[1778253195284,27.23,79857.7,7.0,-0.95934,6e-05,4.7586]
[1778253195441,27.23,79853.68,7.0,-0.95957,6e-05,4.73592]
[1778253197455,27.23,79855.69,7.0,-0.95944,6e-05,4.74887]
[1778253198922,27.23,79859.91,7.0,-0.95918,6e-05,4.77351]
[1778253199469,27.23,79863.63,7.0,-0.95895,6e-05,4.79535]
[1778253202490,27.23,79866.72,7.0,-0.95875,6e-05,4.815]
[1778253206518,27.24,79864.99,7.0,-0.95882,6e-05,4.80782]
[1778253207525,27.24,79862.54,7.0,-0.95896,6e-05,4.79457]
[1778253208532,27.24,79860.37,7.0,-0.95908,6e-05,4.78296]
[1778253211553,27.25,79861.66,7.0,-0.95901,6e-05,4.78844]
[1778253212560,27.25,79863.71,7.0,-0.95889,6e-05,4.80076]
[1778253213568,27.25,79865.81,7.0,-0.95875,6e-05,4.81338]
[1778253218603,27.26,79866.9,7.0,-0.95865,6e-05,4.82284]
[1778253222906,27.26,79866.87,7.0,-0.95864,6e-05,4.82459]
[1778253223637,27.26,79869.99,7.0,-0.95844,6e-05,4.84366]
[1778253224644,27.26,79872.06,7.0,-0.95831,6e-05,4.85609]
[1778253227666,27.27,79875.35,7.0,-0.95809,6e-05,4.87665]
[1778253228673,27.27,79880.95,7.0,-0.95775,6e-05,4.90884]
[1778253229680,27.27,79884.87,7.0,-0.9575,6e-05,4.93249]
[1778253234715,27.27,79883.67,7.0,-0.95755,6e-05,4.92778]
[1778253237736,27.27,79882.21,7.0,-0.95763,6e-05,4.92075]
[1778253241107,27.28,79882.51,7.0,-0.9576,6e-05,4.92342]
[1778253241179,27.28,79883.2,7.0,-0.95755,6e-05,4.92787]
[1778253241764,27.28,79893.29,7.0,-0.95693,6e-05,4.98681]
[1778253242771,27.28,79898.08,7.0,-0.95663,6e-05,5.0151]
[1778253243778,27.28,79900.25,7.0,-0.95649,6e-05,5.02811]
[1778253244785,27.28,79898.7,7.0,-0.95658,6e-05,5.01935]
[1778253246799,27.28,79895.24,7.0,-0.95679,6e-05,4.99981]
[1778253247806,27.28,79887.29,7.0,-0.95727,6e-05,4.95397]
[1778253248813,27.28,79883.78,7.0,-0.95748,6e-05,4.9341]
[1778253249821,27.28,79881.85,7.0,-0.9576,6e-05,4.92343]
[1778253250827,27.28,79880.39,7.0,-0.95768,6e-05,4.91549]
[1778253251834,27.28,79882.07,7.0,-0.95757,6e-05,4.92568]
[1778253254313,27.29,79882.01,7.0,-0.95757,6e-05,4.92581]
[1778253254326,27.29,79882.08,7.0,-0.95756,6e-05,4.92718]
[1778253254855,27.29,79880.53,7.0,-0.95765,6e-05,4.91824]
[1778253258883,27.29,79876.52,7.0,-0.95787,6e-05,4.89712]
[1778253259890,27.29,79873.77,7.0,-0.95803,6e-05,4.88186]
[1778253263920,27.3,79868.17,7.0,-0.95835,6e-05,4.85203]
[1778253267948,27.3,79862.77,7.0,-0.95864,6e-05,4.82365]
[1778253269962,27.3,79861.32,7.0,-0.95872,6e-05,4.81668]
[1778253273991,27.31,79863.49,7.0,-0.95859,6e-05,4.82763]
[1778253276005,27.31,79862.06,7.0,-0.95866,6e-05,4.82075]
[1778253277141,27.31,79859.41,7.0,-0.95881,6e-05,4.80633]
[1778253280033,27.31,79860.82,7.0,-0.95871,6e-05,4.8163]
[1778253281040,27.32,79862.64,7.0,-0.95859,6e-05,4.82729]
[1778253285068,27.32,79861.28,7.0,-0.95865,6e-05,4.82203]
[1778253286075,27.32,79862.62,7.0,-0.95856,6e-05,4.83028]
[1778253289096,27.33,79860.66,7.0,-0.95866,6e-05,4.82098]
[1778253291110,27.33,79863.8,7.0,-0.95846,6e-05,4.84008]
[1778253295138,27.33,79865.76,7.0,-0.95832,6e-05,4.85361]
[1778253296145,27.33,79870.12,7.0,-0.95805,6e-05,4.87909]
[1778253298159,27.33,79872.62,7.0,-0.95789,6e-05,4.89447]
[1778253303206,27.34,79867.57,7.0,-0.95817,6e-05,4.86801]
[1778253304213,27.34,79863.04,7.0,-0.95843,6e-05,4.84265]
[1778253305220,27.34,79865.01,7.0,-0.95831,6e-05,4.85442]
[1778253306227,27.34,79868.54,7.0,-0.95809,6e-05,4.87516]
[1778253307234,27.34,79874.37,7.0,-0.95773,6e-05,4.90914]
[1778253309248,27.35,79873.53,7.0,-0.95777,6e-05,4.9053]
[1778253312269,27.35,79876.43,7.0,-0.95758,6e-05,4.92339]
[1778253313276,27.35,79879.45,7.0,-0.95739,6e-05,4.94126]
[1778253314283,27.35,79883.27,7.0,-0.95716,6e-05,4.96378]
[1778253315290,27.35,79885.47,7.0,-0.95702,6e-05,4.97693]
[1778253318426,27.35,79881.89,7.0,-0.95722,6e-05,4.95765]
[1778253319318,27.35,79884.58,7.0,-0.95706,6e-05,4.97322]
[1778253320325,27.35,79885.84,7.0,-0.95698,6e-05,4.98091]
[1778253322339,27.35,79887.38,7.0,-0.95687,6e-05,4.99058]
[1778253324353,27.36,79884.82,7.0,-0.95702,6e-05,4.97642]
[1778253325360,27.36,79874.37,7.0,-0.95766,6e-05,4.91643]
[1778253326367,27.36,79868.6,7.0,-0.958,6e-05,4.8837]
[1778253327374,27.36,79870.8,7.0,-0.95786,6e-05,4.89677]
[1778253329388,27.36,79868.13,7.0,-0.95801,6e-05,4.88299]
[1778253332409,27.36,79866.53,7.0,-0.95812,6e-05,4.8714]
[1778253333416,27.37,79861.82,7.0,-0.95839,6e-05,4.84508]
[1778253334423,27.37,79851.94,7.0,-0.95898,6e-05,4.78963]
[1778253335430,27.37,79846.79,7.0,-0.95927,6e-05,4.76126]
[1778253336017,27.37,79846.79,7.0,-0.95927,6e-05,4.76126]
[1778253336437,27.37,79845.09,7.0,-0.95936,6e-05,4.75241]
[1778253337444,27.37,79843.35,7.0,-0.95946,6e-05,4.74337]
[1778253340465,27.37,79835.15,7.0,-0.95991,6e-05,4.69974]
[1778253341472,27.38,79831.54,7.0,-0.96011,6e-05,4.68046]
[1778253344493,27.38,79824.64,7.0,-0.96048,6e-05,4.64477]
[1778253345529,27.38,79824.64,7.0,-0.96048,6e-05,4.64477]
[1778253345562,27.38,79820.84,7.0,-0.96069,6e-05,4.6247]
[1778253347909,27.4,79818.44,7.0,-0.96072,6e-05,4.6218]
[1778253348522,27.42,79814.8,7.0,-0.96083,6e-05,4.61117]
[1778253349529,27.44,79815.9,7.0,-0.96066,6e-05,4.6268]
[1778253351406,27.44,79815.9,7.0,-0.96066,6e-05,4.6268]
[1778253350536,27.46,79813.27,7.0,-0.96072,6e-05,4.62164]
[1778253351543,27.47,79814.88,7.0,-0.96053,6e-05,4.63987]
[1778253353557,27.48,79811.04,7.0,-0.96073,6e-05,4.62058]
[1778253356578,27.51,79809.75,7.0,-0.96059,6e-05,4.63308]
[1778253359599,27.52,79816.42,7.0,-0.96018,6e-05,4.67259]
[1778253360606,27.52,79819.34,7.0,-0.96001,6e-05,4.68961]
[1778253361966,27.52,79819.34,7.0,-0.96001,6e-05,4.68961]
[1778253362048,27.52,79823.44,7.0,-0.95976,6e-05,4.71319]
[1778253363420,27.52,79830.33,7.0,-0.95935,6e-05,4.75238]
[1778253363628,27.53,79837.61,7.0,-0.95892,6e-05,4.79391]
[1778253364635,27.53,79833.42,7.0,-0.95916,6e-05,4.77104]
[1778253365642,27.53,79830.46,7.0,-0.95933,6e-05,4.75517]
[1778253367656,27.53,79829.09,7.0,-0.95939,6e-05,4.74895]
[1778253370677,27.53,79821.92,7.0,-0.95978,6e-05,4.71119]
[1778253371832,27.54,79814.29,7.0,-0.96021,6e-05,4.66973]
[1778253372691,27.54,79810.01,7.0,-0.96045,6e-05,4.64699]
[1778253373699,27.54,79808.15,7.0,-0.96055,6e-05,4.63765]
[1778253375031,27.54,79802.82,7.0,-0.96084,6e-05,4.60932]
[1778253376103,27.56,79799.72,7.0,-0.96092,6e-05,4.60172]
[1778253376719,27.58,79797.68,7.0,-0.96093,6e-05,4.59999]
[1778253377726,27.6,79794.78,7.0,-0.961,6e-05,4.59355]
[1778253378733,27.61,79796.15,7.0,-0.96082,6e-05,4.61045]
[1778253380196,27.61,79800.73,7.0,-0.96055,6e-05,4.63642]
[1778253380879,27.62,79809.77,7.0,-0.96003,6e-05,4.68701]
[1778253381754,27.62,79812.23,7.0,-0.95988,6e-05,4.7014]
[1778253382761,27.62,79815.31,7.0,-0.95969,6e-05,4.71922]
[1778253384775,27.62,79821.64,7.0,-0.95931,6e-05,4.7559]
[1778253385782,27.62,79824.42,7.0,-0.95914,6e-05,4.77209]
[1778253386791,27.62,79821.52,7.0,-0.9593,6e-05,4.75657]
[1778253389812,27.63,79815.07,7.0,-0.95966,6e-05,4.72276]
[1778253391828,27.63,79813.02,7.0,-0.95979,6e-05,4.70893]
[1778253394849,27.64,79818.63,7.0,-0.95944,6e-05,4.7423]
[1778253395856,27.64,79820.19,7.0,-0.95935,6e-05,4.75168]
[1778253396863,27.64,79821.74,7.0,-0.95925,6e-05,4.76099]
[1778253397870,27.64,79820.23,7.0,-0.95933,6e-05,4.75325]
[1778253398877,27.64,79818.44,7.0,-0.95943,6e-05,4.74397]
[1778253399884,27.64,79816.94,7.0,-0.95951,6e-05,4.73632]
[1778253400891,27.64,79814.07,7.0,-0.95966,6e-05,4.7211]
[1778253401898,27.65,79812.45,7.0,-0.95975,6e-05,4.71285]
[1778253403912,27.65,79814.3,7.0,-0.95963,6e-05,4.72456]
[1778253404919,27.65,79823.7,7.0,-0.95907,6e-05,4.77758]
[1778253405926,27.65,79831.91,7.0,-0.95859,6e-05,4.82421]
[1778253407158,27.65,79832.01,7.0,-0.95857,6e-05,4.82533]
[1778253408947,27.65,79833.72,7.0,-0.95846,6e-05,4.83606]
[1778253409954,27.65,79835.33,7.0,-0.95836,6e-05,4.84567]
[1778253411969,27.66,79842.24,7.0,-0.95794,6e-05,4.88577]
[1778253412757,27.66,79842.24,7.0,-0.95794,6e-05,4.88577]
[1778253412976,27.66,79847.67,7.0,-0.95761,6e-05,4.91707]
[1778253414990,27.66,79852.75,7.0,-0.9573,6e-05,4.94683]
[1778253415997,27.66,79854.73,7.0,-0.95717,6e-05,4.9585]
[1778253417004,27.66,79860.22,7.0,-0.95684,6e-05,4.99031]
[1778253418137,27.66,79861.77,7.0,-0.95674,6e-05,4.9995]
[1778253421036,27.66,79860.23,7.0,-0.95682,6e-05,4.99143]
[1778253422039,27.66,79855.59,7.0,-0.9571,6e-05,4.96509]
[1778253423046,27.66,79860.37,7.0,-0.95681,6e-05,4.99283]
[1778253424036,27.66,79860.37,7.0,-0.95681,6e-05,4.99283]
[1778253424054,27.66,79860.25,7.0,-0.95681,6e-05,4.99241]
[1778253425060,27.66,79839.15,7.0,-0.95808,6e-05,4.87239]
[1778253426067,27.67,79840.84,7.0,-0.95797,6e-05,4.88243]
[1778253427074,27.67,79849.39,7.0,-0.95746,6e-05,4.93147]
[1778253428081,27.67,79850.78,7.0,-0.95737,6e-05,4.93977]
[1778253431102,27.67,79854.58,7.0,-0.95713,6e-05,4.96258]
[1778253432109,27.67,79853.21,7.0,-0.95721,6e-05,4.95507]
[1778253433116,27.67,79851.12,7.0,-0.95733,6e-05,4.94347]
[1778253435130,27.67,79852.84,7.0,-0.95722,6e-05,4.95402]
[1778253436137,27.67,79855.26,7.0,-0.95707,6e-05,4.96822]
[1778253438151,27.67,79856.82,7.0,-0.95697,6e-05,4.97781]
[1778253439158,27.67,79854.27,7.0,-0.95712,6e-05,4.96351]
[1778253444193,27.68,79854.06,7.0,-0.95711,6e-05,4.96398]
[1778253449228,27.68,79854.16,7.0,-0.95709,6e-05,4.96627]
[1778253451242,27.68,79855.69,7.0,-0.95702,6e-05,4.97164]
[1778253456277,27.68,79856.24,7.0,-0.95697,6e-05,4.97637]
[1778253459298,27.69,79853.94,7.0,-0.9571,6e-05,4.96413]
[1778253460305,27.69,79856.0,7.0,-0.95697,6e-05,4.97625]
[1778253464334,27.69,79858.35,7.0,-0.95682,6e-05,4.99092]
[1778253466347,27.69,79855.38,7.0,-0.95699,6e-05,4.97441]
[1778253467354,27.69,79853.31,7.0,-0.95711,6e-05,4.96285]
[1778253472389,27.69,79853.38,7.0,-0.95709,6e-05,4.96473]
[1778253477424,27.7,79852.36,7.0,-0.95714,6e-05,4.96035]
[1778253482459,27.7,79853.21,7.0,-0.95707,6e-05,4.96674]
[1778253487494,27.7,79853.18,7.0,-0.95706,6e-05,4.9681]
[1778253492530,27.7,79852.18,7.0,-0.9571,6e-05,4.96395]
[1778253494544,27.71,79841.41,7.0,-0.95774,6e-05,4.90326]
[1778253495551,27.71,79834.17,7.0,-0.95817,6e-05,4.86264]
[1778253496558,27.71,79830.47,7.0,-0.95838,6e-05,4.84221]
[1778253497565,27.71,79825.71,7.0,-0.95866,6e-05,4.81597]
[1778253498572,27.71,79821.79,7.0,-0.95888,6e-05,4.79455]
[1778253499579,27.71,79819.63,7.0,-0.95901,6e-05,4.78205]
[1778253502600,27.71,79818.45,7.0,-0.95909,6e-05,4.77454]
[1778253505621,27.71,79816.77,7.0,-0.9592,6e-05,4.76469]
[1778253510656,27.7,79816.94,7.0,-0.95919,6e-05,4.76486]
[1778253515696,27.71,79816.65,7.0,-0.95922,6e-05,4.76172]
[1778253517561,27.71,79816.65,7.0,-0.95922,6e-05,4.76172]
[1778253517718,27.71,79816.81,7.0,-0.95919,6e-05,4.7639]
[1778253518719,27.71,79802.02,7.0,-0.96005,6e-05,4.68195]
[1778253520029,27.71,79791.87,7.0,-0.96062,6e-05,4.62635]
[1778253521332,27.71,79791.26,7.0,-0.96066,6e-05,4.6231]
[1778253521740,27.71,79789.62,7.0,-0.96075,6e-05,4.61425]
[1778253526775,27.71,79789.22,7.0,-0.96077,6e-05,4.61254]
[1778253529237,27.71,79788.8,7.0,-0.96079,6e-05,4.61034]
[1778253529338,27.71,79786.87,7.0,-0.9609,6e-05,4.59993]
[1778253530803,27.71,79785.58,7.0,-0.96097,6e-05,4.59312]
[1778253532817,27.71,79784.27,7.0,-0.96104,6e-05,4.58622]
[1778253535841,27.71,79790.17,7.0,-0.9607,6e-05,4.61861]
[1778253536848,27.71,79794.8,7.0,-0.96044,6e-05,4.64394]
[1778253537855,27.71,79800.38,7.0,-0.96012,6e-05,4.67453]
[1778253540242,27.71,79802.39,7.0,-0.96001,6e-05,4.68549]
[1778253540883,27.72,79808.42,7.0,-0.95966,6e-05,4.71946]
[1778253541890,27.72,79810.1,7.0,-0.95955,6e-05,4.72942]
[1778253542923,27.72,79810.1,7.0,-0.95955,6e-05,4.72942]
[1778253543005,27.72,79818.9,7.0,-0.95904,6e-05,4.77895]
[1778253543904,27.72,79825.45,7.0,-0.95865,6e-05,4.81613]
[1778253546209,27.72,79823.63,7.0,-0.95874,6e-05,4.80699]
[1778253550953,27.73,79820.19,7.0,-0.95892,6e-05,4.79045]
[1778253551960,27.73,79815.26,7.0,-0.9592,6e-05,4.76356]
[1778253552967,27.73,79823.51,7.0,-0.95871,6e-05,4.8102]
[1778253553974,27.73,79816.38,7.0,-0.95912,6e-05,4.77095]
[1778253554981,27.73,79814.57,7.0,-0.95923,6e-05,4.7607]
[1778253558002,27.73,79816.06,7.0,-0.95912,6e-05,4.77083]
[1778253560020,27.73,79814.25,7.0,-0.95921,6e-05,4.76197]
[1778253561027,27.74,79811.93,7.0,-0.95934,6e-05,4.74971]
[1778253563041,27.74,79815.17,7.0,-0.95914,6e-05,4.76899]
[1778253564048,27.74,79818.55,7.0,-0.95894,6e-05,4.78842]
[1778253567069,27.74,79821.24,7.0,-0.95876,6e-05,4.80517]
[1778253572106,27.74,79818.92,7.0,-0.95893,6e-05,4.78787]
[1778253573113,27.74,79817.6,7.0,-0.95901,6e-05,4.78032]
[1778253575127,27.74,79819.16,7.0,-0.95892,6e-05,4.78863]
[1778253577142,27.74,79821.88,7.0,-0.95877,6e-05,4.80342]
[1778253579156,27.74,79820.58,7.0,-0.95885,6e-05,4.79572]
[1778253580163,27.74,79818.92,7.0,-0.95895,6e-05,4.78625]
[1778253585198,27.74,79818.12,7.0,-0.95901,6e-05,4.78086]
[1778253587212,27.74,79816.08,7.0,-0.95913,6e-05,4.76914]
[1778253588219,27.74,79813.98,7.0,-0.95925,6e-05,4.75731]
[1778253589226,27.74,79818.13,7.0,-0.95901,6e-05,4.78026]
[1778253590233,27.74,79825.04,7.0,-0.95861,6e-05,4.8187]
[1778253591240,27.73,79831.92,7.0,-0.95821,6e-05,4.8571]
[1778253592247,27.73,79830.33,7.0,-0.9583,6e-05,4.84786]
[1778253597282,27.73,79826.85,7.0,-0.95852,6e-05,4.82688]
[1778253598289,27.73,79821.92,7.0,-0.95882,6e-05,4.79903]
[1778253599296,27.73,79820.58,7.0,-0.9589,6e-05,4.79134]
[1778253603328,27.73,79816.98,7.0,-0.95911,6e-05,4.7705]
[1778253605342,27.73,79815.63,7.0,-0.9592,6e-05,4.76268]
[1778253607359,27.73,79813.39,7.0,-0.95933,6e-05,4.74994]
[1778253612396,27.73,79814.12,7.0,-0.95929,6e-05,4.75336]
[1778253616424,27.73,79818.31,7.0,-0.95906,6e-05,4.7761]
[1778253617301,27.73,79818.31,7.0,-0.95906,6e-05,4.7761]
[1778253617431,27.73,79833.11,7.0,-0.95819,6e-05,4.85883]
[1778253618576,27.73,79833.11,7.0,-0.95819,6e-05,4.85883]
[1778253618585,27.73,79845.74,7.0,-0.95743,6e-05,4.93081]
[1778253619445,27.73,79835.31,7.0,-0.95805,6e-05,4.87204]
[1778253620452,27.73,79829.98,7.0,-0.95837,6e-05,4.84168]
[1778253623473,27.73,79822.62,7.0,-0.9588,6e-05,4.80035]
[1778253626494,27.73,79821.12,7.0,-0.9589,6e-05,4.79134]
[1778253630522,27.72,79823.95,7.0,-0.95874,6e-05,4.80636]
[1778253635559,27.72,79821.56,7.0,-0.95892,6e-05,4.78796]
[1778253638582,27.72,79819.73,7.0,-0.95903,6e-05,4.77717]
[1778253642610,27.72,79817.78,7.0,-0.95916,6e-05,4.76562]
[1778253644624,27.72,79819.19,7.0,-0.95908,6e-05,4.77316]
[1778253649659,27.72,79818.51,7.0,-0.95913,6e-05,4.76854]
[1778253651673,27.72,79820.28,7.0,-0.95903,6e-05,4.77809]
[1778253655701,27.72,79818.42,7.0,-0.95914,6e-05,4.76704]
[1778253656708,27.71,79815.33,7.0,-0.95932,6e-05,4.74968]
[1778253659729,27.71,79814.07,7.0,-0.9594,6e-05,4.74226]
[1778253660001,27.71,79814.07,7.0,-0.9594,6e-05,4.74226]
[1778253660736,27.71,79808.88,7.0,-0.9597,6e-05,4.7134]
[1778253661743,27.71,79805.74,7.0,-0.95988,6e-05,4.69596]
[1778253663757,27.71,79806.09,7.0,-0.95986,6e-05,4.69776]
[1778253667785,27.71,79804.78,7.0,-0.95994,6e-05,4.69041]
[1778253669799,27.71,79802.27,7.0,-0.96008,6e-05,4.67656]
[1778253670806,27.71,79801.0,7.0,-0.96016,6e-05,4.66959]
[1778253675841,27.71,79799.93,7.0,-0.96022,6e-05,4.66381]
[1778253678862,27.71,79794.35,7.0,-0.96053,6e-05,4.6333]
[1778253679869,27.71,79789.37,7.0,-0.96081,6e-05,4.60624]
[1778253681524,27.71,79789.37,7.0,-0.96081,6e-05,4.60624]
[1778253681676,27.71,79788.21,7.0,-0.96088,6e-05,4.60003]
[1778253682891,27.71,79786.32,7.0,-0.96098,6e-05,4.59]
[1778253684904,27.71,79784.6,7.0,-0.96107,6e-05,4.58092]
[1778253689939,27.72,79785.0,7.0,-0.96105,6e-05,4.58369]
[1778253692960,27.72,79783.49,7.0,-0.96116,6e-05,4.57194]
[1778253694974,27.72,79786.87,7.0,-0.96097,6e-05,4.59051]
[1778253695981,27.72,79791.71,7.0,-0.96069,6e-05,4.61692]
[1778253697317,27.72,79798.1,7.0,-0.96033,6e-05,4.65187]
[1778253697995,27.72,79804.21,7.0,-0.95998,6e-05,4.68541]
[1778253699002,27.72,79808.5,7.0,-0.95974,6e-05,4.70899]
[1778253701021,27.72,79810.72,7.0,-0.95961,6e-05,4.72105]
[1778253704042,27.72,79820.75,7.0,-0.95903,6e-05,4.77639]
[1778253705049,27.72,79827.7,7.0,-0.95862,6e-05,4.81582]
[1778253710001,27.71,79826.55,7.0,-0.9587,6e-05,4.80839]
[1778253711517,27.72,79837.02,7.0,-0.95808,6e-05,4.86757]
[1778253712216,27.72,79845.97,7.0,-0.95754,6e-05,4.91873]
[1778253713106,27.72,79846.86,7.0,-0.95748,6e-05,4.92417]
[1778253714038,27.72,79846.86,7.0,-0.95748,6e-05,4.92417]
[1778253714113,27.72,79846.98,7.0,-0.95747,6e-05,4.92523]
[1778253715120,27.72,79851.1,7.0,-0.95722,6e-05,4.94907]
[1778253716823,27.72,79851.1,7.0,-0.95722,6e-05,4.94907]
[1778253716127,27.72,79852.56,7.0,-0.95712,6e-05,4.95775]
[1778253717134,27.72,79857.1,7.0,-0.95685,6e-05,4.98405]
[1778253718229,27.72,79862.57,7.0,-0.95651,6e-05,5.01575]
[1778253720162,27.72,79863.73,7.0,-0.95643,6e-05,5.02288]
[1778253722177,27.72,79855.29,7.0,-0.95694,6e-05,4.97484]
[1778253723184,27.72,79859.86,7.0,-0.95666,6e-05,5.00134]
[1778253725198,27.72,79855.97,7.0,-0.95689,6e-05,4.97952]
[1778253726205,27.72,79859.05,7.0,-0.9567,6e-05,4.99747]
[1778253727212,27.72,79863.5,7.0,-0.95643,6e-05,5.02331]
[1778253729226,27.73,79866.11,7.0,-0.95626,6e-05,5.03877]
[1778253730233,27.73,79877.45,7.0,-0.95556,6e-05,5.1047]
[1778253731240,27.73,79881.83,7.0,-0.95529,6e-05,5.13032]
[1778253733254,27.73,79884.57,7.0,-0.95511,6e-05,5.14642]
[1778253734261,27.73,79885.94,7.0,-0.95503,6e-05,5.15446]
[1778253735268,27.73,79887.22,7.0,-0.95495,6e-05,5.16197]
[1778253737282,27.73,79888.58,7.0,-0.95486,6e-05,5.16994]
[1778253738289,27.73,79891.3,7.0,-0.95469,6e-05,5.18592]
[1778253740303,27.73,79894.2,7.0,-0.95451,6e-05,5.20291]
[1778253745352,27.73,79893.07,7.0,-0.95458,6e-05,5.19592]
[1778253748364,27.72,79895.76,7.0,-0.95441,6e-05,5.21163]
[1778253750378,27.72,79897.41,7.0,-0.95431,6e-05,5.22124]
[1778253751385,27.72,79894.92,7.0,-0.9545,6e-05,5.20231]
[1778253752392,27.72,79889.13,7.0,-0.95487,6e-05,5.1682]
[1778253755413,27.72,79886.55,7.0,-0.95503,6e-05,5.15304]
[1778253757427,27.72,79884.69,7.0,-0.95515,6e-05,5.14223]
[1778253759443,27.72,79876.14,7.0,-0.95568,6e-05,5.09246]
[1778253760450,27.72,79871.26,7.0,-0.95599,6e-05,5.06326]
[1778253761457,27.69,79867.97,7.0,-0.95637,6e-05,5.02769]
[1778253762466,27.66,79866.62,7.0,-0.95663,6e-05,5.00401]
[1778253767499,27.6,79863.44,7.0,-0.9572,6e-05,4.95063]
[1778253771527,27.59,79865.22,7.0,-0.95715,6e-05,4.95498]
[1778253772534,27.58,79868.07,7.0,-0.95699,6e-05,4.96988]
[1778253773541,27.56,79869.94,7.0,-0.95703,6e-05,4.96669]
[1778253774548,27.53,79873.42,7.0,-0.95697,6e-05,4.97288]
[1778253777569,27.46,79870.5,7.0,-0.95758,6e-05,4.91514]
[1778253778576,27.45,79867.56,7.0,-0.95777,6e-05,4.89701]
[1778253782604,27.44,79861.74,7.0,-0.95818,6e-05,4.85869]
[1778253783611,27.44,79859.75,7.0,-0.95831,6e-05,4.84615]
[1778253788646,27.43,79859.19,7.0,-0.95841,6e-05,4.83699]
[1778253793319,27.42,79859.52,7.0,-0.95842,6e-05,4.8353]
[1778253793681,27.42,79844.05,7.0,-0.95935,6e-05,4.74635]
[1778253794688,27.42,79834.63,7.0,-0.95991,6e-05,4.6934]
[1778253795695,27.42,79827.05,7.0,-0.96035,6e-05,4.65111]
[1778253796760,27.42,79826.71,7.0,-0.96037,6e-05,4.64909]
[1778253801737,27.42,79825.55,7.0,-0.96044,6e-05,4.64204]
[1778253803040,27.42,79825.26,7.0,-0.96046,6e-05,4.64033]
[1778253803751,27.42,79822.08,7.0,-0.96064,6e-05,4.62267]
[1778253804758,27.42,79819.85,7.0,-0.96077,6e-05,4.6103]
[1778253805767,27.42,79816.94,7.0,-0.96094,6e-05,4.59425]
[1778253806912,27.42,79816.94,7.0,-0.96094,6e-05,4.59425]
[1778253806959,27.42,79814.89,7.0,-0.96105,6e-05,4.58294]
[1778253807779,27.42,79804.95,7.0,-0.96161,6e-05,4.52866]
[1778253808786,27.42,79799.97,7.0,-0.96189,6e-05,4.50163]
[1778253809793,27.42,79795.83,7.0,-0.96212,6e-05,4.47933]
[1778253810800,27.42,79794.55,7.0,-0.96219,6e-05,4.47254]
[1778253813821,27.42,79792.86,7.0,-0.96231,6e-05,4.46008]
[1778253817850,27.42,79790.85,7.0,-0.96241,6e-05,4.44997]
[1778253823892,27.42,79790.1,7.0,-0.96244,5e-05,4.44706]
[1778253824899,27.42,79791.35,7.0,-0.96237,6e-05,4.45396]
[1778253825906,27.42,79793.52,7.0,-0.96225,6e-05,4.46582]
[1778253829934,27.42,79792.25,7.0,-0.96231,6e-05,4.45957]
[1778253831948,27.42,79791.08,7.0,-0.96237,6e-05,4.45358]
[1778253833795,27.42,79790.04,7.0,-0.96243,5e-05,4.4483]
[1778253833963,27.42,79785.65,7.0,-0.96267,5e-05,4.42477]
[1778253834970,27.43,79775.19,7.0,-0.96323,5e-05,4.36942]
[1778253835647,27.43,79775.19,7.0,-0.96323,5e-05,4.36942]
[1778253835815,27.43,79775.19,7.0,-0.96323,5e-05,4.36942]
[1778253835984,27.43,79757.96,7.0,-0.96415,5e-05,4.27868]
[1778253836953,27.43,79757.96,7.0,-0.96415,5e-05,4.27868]
[1778253836987,27.43,79738.46,7.0,-0.96517,5e-05,4.17784]
[1778253837994,27.43,79736.28,7.0,-0.96528,5e-05,4.16707]
[1778253838209,27.43,79736.28,7.0,-0.96527,5e-05,4.16766]
[1778253840065,27.44,79732.87,7.0,-0.96538,5e-05,4.1569]
[1778253841020,27.45,79729.9,7.0,-0.96547,5e-05,4.14794]
[1778253842027,27.47,79731.43,7.0,-0.96533,5e-05,4.16222]
[1778253845766,27.49,79720.44,7.0,-0.96576,5e-05,4.11915]
[1778253846055,27.51,79711.43,7.0,-0.96614,5e-05,4.0805]
[1778253847228,27.52,79707.07,7.0,-0.96628,5e-05,4.0661]
[1778253848244,27.52,79707.07,7.0,-0.96628,5e-05,4.0661]
[1778253848260,27.54,79699.51,7.0,-0.96658,5e-05,4.03592]
[1778253849077,27.55,79691.85,7.0,-0.96688,5e-05,4.00592]
[1778253850083,27.57,79685.61,7.0,-0.9671,5e-05,3.98361]
[1778253852105,27.61,79690.78,7.0,-0.96667,5e-05,4.02708]
[1778253853107,27.62,79698.91,7.0,-0.96618,5e-05,4.07592]
[1778253854114,27.64,79699.5,7.0,-0.96608,5e-05,4.08625]
[1778253856128,27.67,79688.83,7.0,-0.96647,5e-05,4.047]
[1778253857972,27.67,79680.48,7.0,-0.96687,5e-05,4.00628]
[1778253858142,27.69,79682.78,7.0,-0.96667,5e-05,4.02617]
[1778253860216,27.72,79697.17,7.0,-0.96579,5e-05,4.1142]
[1778253862044,27.73,79717.41,7.0,-0.96469,5e-05,4.2242]
[1778253862189,27.73,79718.89,7.0,-0.96461,5e-05,4.23179]
[1778253864038,27.73,79713.99,7.0,-0.96485,5e-05,4.20768]
[1778253864185,27.73,79716.16,7.0,-0.96474,5e-05,4.21879]
[1778253865192,27.74,79719.13,7.0,-0.96458,5e-05,4.23452]
[1778253866724,27.74,79716.7,7.0,-0.9647,5e-05,4.22253]
[1778253868223,27.74,79719.21,7.0,-0.96456,5e-05,4.23641]
[1778253872249,27.74,79721.41,7.0,-0.96446,5e-05,4.24584]
[1778253873256,27.74,79710.44,7.0,-0.96502,5e-05,4.19012]
[1778253874263,27.74,79704.09,7.0,-0.96534,5e-05,4.15838]
[1778253875270,27.74,79710.08,7.0,-0.96503,5e-05,4.18943]
[1778253876277,27.75,79713.66,7.0,-0.96484,5e-05,4.20825]
[1778253877286,27.75,79720.06,7.0,-0.9645,5e-05,4.24157]
[1778253878291,27.75,79723.88,7.0,-0.9643,5e-05,4.2617]
[1778253879298,27.75,79720.0,7.0,-0.9645,5e-05,4.24216]
[1778253880305,27.75,79713.11,7.0,-0.96485,5e-05,4.20732]
[1778253882319,27.75,79708.2,7.0,-0.96509,5e-05,4.18332]
[1778253883326,27.75,79705.83,7.0,-0.96521,5e-05,4.17184]
[1778253884488,27.76,79712.65,7.0,-0.9648,5e-05,4.21238]
[1778253885340,27.77,79717.58,7.0,-0.96454,5e-05,4.23815]
[1778253890375,27.77,79717.79,7.0,-0.9645,5e-05,4.2416]
[1778253895410,27.77,79717.35,7.0,-0.9645,5e-05,4.24172]
[1778253897424,27.78,79712.25,7.0,-0.96475,5e-05,4.21655]
[1778253899000,27.78,79705.55,7.0,-0.96509,5e-05,4.18291]
[1778253899438,27.79,79693.0,7.0,-0.96567,5e-05,4.1251]
[1778253900445,27.79,79683.99,7.0,-0.96612,5e-05,4.08057]
[1778253901452,27.79,79684.35,7.0,-0.96609,5e-05,4.0831]
[1778253903466,27.8,79681.36,7.0,-0.96623,5e-05,4.06961]
[1778253904473,27.8,79677.09,7.0,-0.96643,5e-05,4.04909]
[1778253905480,27.8,79669.85,7.0,-0.96678,5e-05,4.01399]
[1778253907494,27.8,79673.88,7.0,-0.96657,5e-05,4.03556]
[1778253908501,27.8,79675.46,7.0,-0.96648,5e-05,4.04417]
[1778253910515,27.81,79674.26,7.0,-0.96652,5e-05,4.03973]
[1778253911690,27.81,79674.26,7.0,-0.96652,5e-05,4.03973]
[1778253911760,27.81,79664.38,7.0,-0.967,5e-05,3.99171]
[1778253912529,27.81,79658.78,7.0,-0.96727,5e-05,3.96507]
[1778253914072,27.85,79655.35,7.0,-0.96726,5e-05,3.96586]
[1778253914622,27.85,79655.35,7.0,-0.96726,5e-05,3.96586]
[1778253914641,27.85,79652.98,7.0,-0.96737,5e-05,3.95429]
[1778253915551,27.86,79650.76,7.0,-0.96739,5e-05,3.95233]
[1778253916557,27.88,79647.96,7.0,-0.96744,5e-05,3.94757]
[1778253917746,27.9,79653.65,7.0,-0.96707,5e-05,3.98429]
[1778253918869,27.9,79653.65,7.0,-0.96707,5e-05,3.98429]
[1778253918879,27.92,79658.79,7.0,-0.96674,5e-05,4.01779]
[1778253919692,27.92,79670.62,7.0,-0.96615,5e-05,4.07708]
[1778253920591,27.92,79678.0,7.0,-0.96577,5e-05,4.11456]
[1778253921598,27.92,79675.69,7.0,-0.96588,5e-05,4.10363]
[1778253922605,27.92,79667.23,7.0,-0.96629,5e-05,4.06217]
[1778253923612,27.92,79666.12,7.0,-0.96634,5e-05,4.05737]
[1778253924619,27.93,79668.19,7.0,-0.96623,5e-05,4.06835]
[1778253925626,27.93,79676.33,7.0,-0.96582,5e-05,4.10957]
[1778253926633,27.93,79680.12,7.0,-0.96562,5e-05,4.12917]
[1778253927640,27.93,79682.99,7.0,-0.96547,5e-05,4.14417]
[1778253929656,27.93,79680.46,7.0,-0.96559,5e-05,4.13259]
[1778253932676,27.93,79672.53,7.0,-0.966,5e-05,4.09103]
[1778253933683,27.94,79663.28,7.0,-0.96645,5e-05,4.04578]
[1778253934692,27.94,79658.06,7.0,-0.9667,5e-05,4.02075]
[1778253936706,27.94,79662.37,7.0,-0.96647,5e-05,4.04351]
[1778253937713,27.94,79669.25,7.0,-0.96612,5e-05,4.07831]
[1778253938720,27.94,79671.19,7.0,-0.96602,5e-05,4.08862]
[1778253940734,27.95,79668.4,7.0,-0.96615,5e-05,4.07602]
[1778253944762,27.95,79664.15,7.0,-0.96633,5e-05,4.05756]
[1778253945769,27.95,79662.68,7.0,-0.9664,5e-05,4.05097]
[1778253949797,27.96,79670.22,7.0,-0.966,5e-05,4.09109]
[1778253950804,27.96,79677.06,7.0,-0.96565,5e-05,4.12585]
[1778253951811,27.96,79682.16,7.0,-0.96539,5e-05,4.15199]
[1778253953825,27.96,79683.65,7.0,-0.9653,5e-05,4.1605]
[1778253954236,27.96,79683.65,7.0,-0.9653,5e-05,4.1605]
[1778253954832,27.96,79687.61,7.0,-0.96509,5e-05,4.18097]
[1778253955839,27.96,79684.49,7.0,-0.96525,5e-05,4.1657]
[1778253957853,27.97,79686.84,7.0,-0.96512,5e-05,4.17853]
[1778253958860,27.97,79689.79,7.0,-0.96496,5e-05,4.19391]
[1778253959868,27.97,79675.7,7.0,-0.96567,5e-05,4.12345]
[1778253960874,27.97,79668.34,7.0,-0.96603,5e-05,4.08731]
[1778253961881,27.97,79666.7,7.0,-0.96611,5e-05,4.07978]
[1778253963954,27.97,79673.94,7.0,-0.96573,5e-05,4.11708]
[1778253964902,27.97,79677.15,7.0,-0.96557,5e-05,4.13371]
[1778253965909,27.98,79679.28,7.0,-0.96546,5e-05,4.14492]
[1778253966916,27.98,79680.59,7.0,-0.96538,5e-05,4.15202]
[1778253969938,27.98,79673.29,7.0,-0.96574,5e-05,4.11694]
[1778253971952,27.98,79677.33,7.0,-0.96552,5e-05,4.1382]
[1778253973968,27.99,79680.99,7.0,-0.96528,5e-05,4.1623]
[1778253974975,27.99,79679.24,7.0,-0.96536,5e-05,4.15401]
[1778253976989,28.0,79674.69,7.0,-0.96558,5e-05,4.13216]
[1778253977996,28.0,79665.55,7.0,-0.96603,5e-05,4.08708]
[1778253978952,28.0,79665.55,7.0,-0.96603,5e-05,4.08708]
[1778253979009,28.0,79657.35,7.0,-0.96643,5e-05,4.04702]
[1778253980035,28.0,79643.06,7.0,-0.96713,5e-05,3.97755]
[1778253981041,28.0,79643.38,7.0,-0.9671,5e-05,3.97977]
[1778253982048,28.0,79645.64,7.0,-0.96699,5e-05,3.99158]
[1778253983055,28.0,79642.3,7.0,-0.96714,5e-05,3.97607]
[1778253986076,28.01,79636.58,7.0,-0.96739,5e-05,3.95058]
[1778253987083,28.01,79631.95,7.0,-0.96761,5e-05,3.92896]
[1778253987220,28.01,79631.95,7.0,-0.96761,5e-05,3.92896]
[1778253987523,28.01,79631.95,7.0,-0.96761,5e-05,3.92896]
[1778253988090,28.01,79627.18,7.0,-0.96783,5e-05,3.90679]
[1778253988730,28.01,79627.18,7.0,-0.96783,5e-05,3.90679]
[1778253989097,28.01,79622.54,7.0,-0.96804,5e-05,3.88538]
[1778253991111,28.02,79621.48,7.0,-0.9681,5e-05,3.87858]
[1778253992118,28.02,79617.92,7.0,-0.96825,5e-05,3.8625]
[1778253993125,28.02,79616.14,7.0,-0.96833,5e-05,3.85496]
[1778253998160,28.03,79616.94,7.0,-0.96823,5e-05,3.86468]
[1778254002189,28.04,79627.23,7.0,-0.96771,5e-05,3.91793]
[1778254003196,28.04,79633.22,7.0,-0.96741,5e-05,3.94775]
[1778254003319,28.04,79633.22,7.0,-0.96741,5e-05,3.94775]
[1778254004204,28.05,79635.09,7.0,-0.96731,5e-05,3.95766]
[1778254005210,28.05,79628.58,7.0,-0.96762,5e-05,3.92702]
[1778254006217,28.05,79624.86,7.0,-0.96778,5e-05,3.90999]
[1778254007224,28.05,79626.42,7.0,-0.9677,5e-05,3.91841]
[1778254009238,28.06,79624.79,7.0,-0.96776,5e-05,3.91237]
[1778254010245,28.06,79628.95,7.0,-0.96755,5e-05,3.93332]
[1778254011252,28.06,79623.1,7.0,-0.96782,5e-05,3.90603]
[1778254012259,28.06,79620.47,7.0,-0.96794,5e-05,3.89434]
[1778254014273,28.06,79622.69,7.0,-0.96781,5e-05,3.90686]
[1778254016287,28.07,79618.55,7.0,-0.96799,5e-05,3.88882]
[1778254017294,28.07,79617.18,7.0,-0.96805,5e-05,3.88321]
[1778254018301,28.07,79615.3,7.0,-0.96813,5e-05,3.87517]
[1778254019308,28.07,79613.62,7.0,-0.9682,5e-05,3.86812]
[1778254020315,28.08,79610.86,7.0,-0.96832,5e-05,3.85595]
[1778254021322,28.08,79614.19,7.0,-0.96815,5e-05,3.8728]
[1778254022329,28.08,79617.13,7.0,-0.968,5e-05,3.88781]
[1778254023336,28.08,79622.37,7.0,-0.96774,5e-05,3.91387]
[1778254024343,28.08,79625.05,7.0,-0.96761,5e-05,3.92767]
[1778254025350,28.09,79629.83,7.0,-0.96737,5e-05,3.95162]
[1778254027364,28.09,79624.47,7.0,-0.96761,5e-05,3.92744]
[1778254029378,28.09,79625.94,7.0,-0.96752,5e-05,3.9363]
[1778254030385,28.1,79628.62,7.0,-0.96738,5e-05,3.95012]
[1778254031392,28.1,79634.28,7.0,-0.9671,5e-05,3.97841]
[1778254033140,28.1,79638.82,7.0,-0.96688,5e-05,4.00132]
[1778254033406,28.1,79641.76,7.0,-0.96673,5e-05,4.01646]
[1778254034413,28.1,79644.6,7.0,-0.96658,5e-05,4.03111]
[1778254036427,28.1,79648.49,7.0,-0.96637,5e-05,4.05166]
[1778254039448,28.11,79650.52,7.0,-0.96625,5e-05,4.06373]
[1778254040455,28.11,79647.96,7.0,-0.96637,5e-05,4.05179]
[1778254041462,28.11,79650.53,7.0,-0.96624,5e-05,4.06513]
[1778254042873,28.11,79650.53,7.0,-0.96624,5e-05,4.06513]
[1778254042901,28.11,79651.33,7.0,-0.96619,5e-05,4.06974]
[1778254046497,28.12,79652.66,7.0,-0.9661,5e-05,4.07889]
[1778254047504,28.12,79651.62,7.0,-0.96615,5e-05,4.07439]
[1778254048511,28.12,79648.51,7.0,-0.96629,5e-05,4.05971]
[1778254050022,28.12,79648.51,7.0,-0.96629,5e-05,4.05971]
[1778254050077,28.12,79648.61,7.0,-0.96628,5e-05,4.06087]
[1778254050525,28.12,79641.65,7.0,-0.96662,5e-05,4.02737]
[1778254051532,28.13,79635.11,7.0,-0.96695,5e-05,3.99255]
[1778254052539,28.13,79632.91,7.0,-0.96705,5e-05,3.98264]
[1778254053546,28.13,79634.64,7.0,-0.96696,5e-05,3.99185]
[1778254055560,28.13,79637.81,7.0,-0.96679,5e-05,4.00886]
[1778254057574,28.14,79636.44,7.0,-0.96684,5e-05,4.00369]
[1778254061602,28.14,79635.3,7.0,-0.96687,5e-05,4.00122]
[1778254063616,28.14,79637.52,7.0,-0.96674,5e-05,4.01362]
[1778254064623,28.15,79638.95,7.0,-0.96667,5e-05,4.02137]
[1778254065630,28.15,79640.35,7.0,-0.96659,5e-05,4.02897]
[1778254068651,28.15,79643.19,7.0,-0.96643,5e-05,4.0451]
[1778254069658,28.15,79645.63,7.0,-0.9663,5e-05,4.05779]
[1778254070665,28.16,79648.34,7.0,-0.96616,5e-05,4.07183]
[1778254071672,28.16,79651.61,7.0,-0.96599,5e-05,4.08864]
[1778254073686,28.16,79653.01,7.0,-0.96591,5e-05,4.09684]
[1778254078721,28.17,79652.79,7.0,-0.96589,5e-05,4.0989]
[1778254080460,28.17,79653.96,7.0,-0.96583,5e-05,4.10532]
[1778254080735,28.17,79659.65,7.0,-0.96554,5e-05,4.13419]
[1778254083756,28.17,79658.23,7.0,-0.96559,5e-05,4.12879]
[1778254085772,28.17,79644.3,7.0,-0.96627,5e-05,4.06104]
[1778254086778,28.18,79638.11,7.0,-0.96657,5e-05,4.03137]
[1778254087785,28.18,79634.26,7.0,-0.96675,5e-05,4.0133]
[1778254088792,28.18,79636.62,7.0,-0.96662,5e-05,4.02557]
[1778254091813,28.18,79637.78,7.0,-0.96654,5e-05,4.03346]
[1778254092820,28.18,79640.06,7.0,-0.96643,5e-05,4.04535]
[1778254093827,28.19,79645.05,7.0,-0.96617,5e-05,4.07057]
[1778254095842,28.19,79637.14,7.0,-0.96655,5e-05,4.0331]
[1778254097855,28.19,79637.23,7.0,-0.96653,5e-05,4.03501]
[1778254098862,28.19,79635.62,7.0,-0.9666,5e-05,4.02787]
[1778254099869,28.19,79637.16,7.0,-0.96652,5e-05,4.03614]
[1778254100876,28.2,79638.51,7.0,-0.96644,5e-05,4.04347]
[1778254103897,28.2,79636.76,7.0,-0.96651,5e-05,4.03703]
[1778254104904,28.2,79634.82,7.0,-0.96659,5e-05,4.02827]
[1778254106919,28.21,79632.65,7.0,-0.96669,5e-05,4.01915]
[1778254107926,28.22,79626.68,7.0,-0.9669,5e-05,3.99754]
[1778254108933,28.24,79623.91,7.0,-0.96696,5e-05,3.99184]
[1778254109940,28.25,79626.8,7.0,-0.96674,5e-05,4.01367]
[1778254110947,28.27,79631.82,7.0,-0.96642,5e-05,4.04554]
[1778254111955,28.28,79628.03,7.0,-0.96656,5e-05,4.03025]
[1778254113527,28.3,79626.97,7.0,-0.96654,5e-05,4.03217]
[1778254113968,28.31,79622.01,7.0,-0.96671,5e-05,4.01506]
[1778254114975,28.31,79617.75,7.0,-0.96691,5e-05,3.99514]
[1778254116989,28.32,79626.83,7.0,-0.96646,5e-05,4.04077]
[1778254117996,28.32,79627.72,7.0,-0.96641,5e-05,4.04579]
[1778254120011,28.32,79624.03,7.0,-0.96657,5e-05,4.02917]
[1778254121018,28.32,79620.29,7.0,-0.96675,5e-05,4.01171]
[1778254124039,28.33,79615.78,7.0,-0.96694,5e-05,3.99206]
[1778254125046,28.33,79613.77,7.0,-0.96703,5e-05,3.9831]
[1778254126053,28.33,79616.59,7.0,-0.96689,5e-05,3.99749]
[1778254127060,28.33,79617.81,7.0,-0.96682,5e-05,4.00414]
[1778254128067,28.33,79623.25,7.0,-0.96655,5e-05,4.03127]
[1778254129074,28.35,79626.97,7.0,-0.9663,5e-05,4.0562]
[1778254134109,28.35,79626.6,7.0,-0.96629,5e-05,4.05763]
[1778254137130,28.36,79631.92,7.0,-0.96601,5e-05,4.08561]
[1778254138137,28.36,79636.7,7.0,-0.96576,5e-05,4.10972]
[1778254139144,28.36,79640.94,7.0,-0.96555,5e-05,4.13126]
[1778254140151,28.36,79644.29,7.0,-0.96538,5e-05,4.14842]
[1778254141158,28.36,79636.69,7.0,-0.96575,5e-05,4.11139]
[1778254142165,28.36,79627.71,7.0,-0.96618,5e-05,4.06782]
[1778254143177,28.36,79633.23,7.0,-0.96591,5e-05,4.09546]
[1778254144181,28.37,79642.29,7.0,-0.96545,5e-05,4.1408]
[1778254145188,28.37,79645.18,7.0,-0.9653,5e-05,4.15573]
[1778254146195,28.37,79646.31,7.0,-0.96524,5e-05,4.16187]
[1778254147202,28.37,79653.96,7.0,-0.96485,5e-05,4.2005]
[1778254148209,28.37,79656.95,7.0,-0.96469,5e-05,4.21597]
[1778254149217,28.37,79663.94,7.0,-0.96433,5e-05,4.25155]
[1778254150223,28.37,79667.08,7.0,-0.96417,5e-05,4.26781]
[1778254152237,28.37,79668.23,7.0,-0.9641,5e-05,4.27429]
[1778254156265,28.38,79664.71,7.0,-0.96427,5e-05,4.25773]
[1778254158272,28.38,79663.87,7.0,-0.96431,5e-05,4.2538]
[1778254158279,28.38,79667.81,7.0,-0.96411,5e-05,4.27403]
[1778254159286,28.38,79669.74,7.0,-0.964,5e-05,4.28413]
[1778254162308,28.38,79670.52,7.0,-0.96395,5e-05,4.28919]
[1778254167343,28.38,79670.73,7.0,-0.96393,5e-05,4.29149]
[1778254168351,28.38,79673.86,7.0,-0.96376,5e-05,4.30762]
[1778254169358,28.38,79675.79,7.0,-0.96366,5e-05,4.31765]
[1778254170365,28.39,79678.75,7.0,-0.96349,5e-05,4.3346]
[1778254172379,28.39,79674.2,7.0,-0.96374,5e-05,4.30933]
[1778254173386,28.39,79670.87,7.0,-0.96391,5e-05,4.29262]
[1778254174393,28.39,79672.33,7.0,-0.96383,5e-05,4.30025]
[1778254175400,28.39,79674.15,7.0,-0.96373,5e-05,4.30971]
[1778254178421,28.4,79677.22,7.0,-0.96355,5e-05,4.32747]
[1778254181399,28.4,79681.03,7.0,-0.96334,5e-05,4.34871]
[1778254181442,28.4,79683.51,7.0,-0.96321,5e-05,4.36141]
[1778254183456,28.4,79681.08,7.0,-0.96333,5e-05,4.34915]
[1778254184463,28.4,79676.68,7.0,-0.96356,5e-05,4.32679]
[1778254185470,28.4,79673.82,7.0,-0.96371,5e-05,4.31236]
[1778254189498,28.4,79675.42,7.0,-0.9636,5e-05,4.32257]
[1778254191512,28.4,79678.48,7.0,-0.96344,5e-05,4.33844]
[1778254192520,28.41,79681.09,7.0,-0.9633,5e-05,4.35189]
[1778254195540,28.41,79682.59,7.0,-0.96322,5e-05,4.35981]
[1778254197737,28.41,79683.91,7.0,-0.96315,5e-05,4.36664]
[1778254197773,28.41,79683.06,7.0,-0.9632,5e-05,4.36235]
[1778254198561,28.41,79687.75,7.0,-0.96295,5e-05,4.3865]
[1778254200329,28.41,79687.75,7.0,-0.96295,5e-05,4.3865]
[1778254200576,28.41,79697.86,7.0,-0.96242,5e-05,4.43875]
[1778254201583,28.41,79700.1,7.0,-0.9623,5e-05,4.45035]
[1778254202590,28.41,79697.82,7.0,-0.96242,5e-05,4.43844]
[1778254203597,28.41,79688.89,7.0,-0.96289,5e-05,4.39223]
[1778254204604,28.41,79685.95,7.0,-0.96305,5e-05,4.37713]
[1778254205611,28.41,79683.87,7.0,-0.96315,5e-05,4.36688]
[1778254207625,28.39,79681.61,7.0,-0.96334,5e-05,4.34853]
[1778254209639,28.39,79679.61,7.0,-0.96346,5e-05,4.33688]
[1778254210646,28.39,79681.42,7.0,-0.96337,5e-05,4.34543]
[1778254212660,28.37,79685.87,7.0,-0.96322,5e-05,4.36035]
[1778254213667,28.36,79687.38,7.0,-0.96322,5e-05,4.36078]
[1778254217695,28.33,79689.12,7.0,-0.96327,5e-05,4.35521]
[1778254219710,28.33,79691.04,7.0,-0.96319,5e-05,4.36364]
[1778254221724,28.31,79692.26,7.0,-0.96321,5e-05,4.36198]
[1778254222731,28.31,79697.29,7.0,-0.96293,5e-05,4.38871]
[1778254223738,28.3,79700.19,7.0,-0.96286,5e-05,4.39616]
[1778254224745,28.28,79702.06,7.0,-0.96284,5e-05,4.39822]
[1778254225752,28.28,79703.9,7.0,-0.96274,5e-05,4.40812]
[1778254226759,28.28,79708.12,7.0,-0.96251,5e-05,4.43006]
[1778254228185,28.28,79711.63,7.0,-0.96232,5e-05,4.44833]
[1778254229780,28.28,79720.39,7.0,-0.96185,5e-05,4.49411]
[1778254231405,28.28,79721.77,7.0,-0.96181,5e-05,4.49739]
[1778254231795,28.28,79710.75,7.0,-0.9624,5e-05,4.43961]
[1778254232801,28.28,79693.3,7.0,-0.96333,5e-05,4.34932]
[1778254233808,28.28,79686.05,7.0,-0.96371,5e-05,4.31153]
[1778254234815,28.28,79687.81,7.0,-0.96363,5e-05,4.31993]
[1778254238843,28.27,79686.43,7.0,-0.96372,5e-05,4.31045]
[1778254241113,28.27,79686.05,7.0,-0.96375,5e-05,4.30791]
[1778254241222,28.27,79680.29,7.0,-0.96405,5e-05,4.27798]
[1778254242244,28.27,79662.26,7.0,-0.96498,5e-05,4.1865]
[1778254243354,28.27,79662.26,7.0,-0.96498,5e-05,4.1865]
[1778254243453,28.27,79657.59,7.0,-0.96522,5e-05,4.16278]
[1778254243887,28.27,79644.26,7.0,-0.96589,5e-05,4.09634]
[1778254244896,28.27,79636.71,7.0,-0.96626,5e-05,4.05901]
[1778254246103,28.27,79641.76,7.0,-0.96601,5e-05,4.08366]
[1778254246908,28.27,79647.36,7.0,-0.96574,5e-05,4.11109]
[1778254247915,28.27,79649.18,7.0,-0.96565,5e-05,4.11986]
[1778254248922,28.27,79650.55,7.0,-0.96559,5e-05,4.1264]
[1778254249929,28.27,79653.39,7.0,-0.96545,5e-05,4.14024]
[1778254250946,28.27,79655.21,7.0,-0.96536,5e-05,4.14901]
[1778254252955,28.26,79652.5,7.0,-0.9655,5e-05,4.13496]
[1778254253958,28.26,79633.41,7.0,-0.96644,5e-05,4.04068]
[1778254254965,28.26,79628.22,7.0,-0.9667,5e-05,4.01527]
[1778254255972,28.26,79633.77,7.0,-0.96643,5e-05,4.04227]
[1778254256979,28.26,79629.93,7.0,-0.96662,5e-05,4.02343]
[1778254257986,28.26,79635.89,7.0,-0.96633,5e-05,4.05246]
[1778254260000,28.26,79632.61,7.0,-0.96649,5e-05,4.03618]
[1778254261643,28.26,79632.65,7.0,-0.96649,5e-05,4.03629]
[1778254262014,28.26,79622.12,7.0,-0.967,5e-05,3.98501]
[1778254262922,28.26,79622.12,7.0,-0.967,5e-05,3.98501]
[1778254263028,28.26,79612.09,7.0,-0.96748,5e-05,3.93668]
[1778254264030,28.26,79607.94,7.0,-0.96767,5e-05,3.91688]
[1778254265037,28.26,79610.21,7.0,-0.96757,5e-05,3.92785]
[1778254266044,28.26,79623.62,7.0,-0.96692,5e-05,3.99254]
[1778254266956,28.26,79623.62,7.0,-0.96692,5e-05,3.99254]
[1778254267051,28.26,79632.73,7.0,-0.96648,5e-05,4.03682]
[1778254268061,28.26,79639.13,7.0,-0.96617,5e-05,4.06805]
[1778254269015,28.26,79639.13,7.0,-0.96617,5e-05,4.06805]
[1778254269066,28.26,79651.61,7.0,-0.96555,5e-05,4.12949]
[1778254270073,28.26,79655.57,7.0,-0.96536,5e-05,4.14892]
[1778254274390,28.26,79654.7,7.0,-0.96541,5e-05,4.14379]
[1778254275108,28.26,79666.54,7.0,-0.96482,5e-05,4.20244]
[1778254276115,28.26,79672.26,7.0,-0.96452,5e-05,4.23167]
[1778254277122,28.26,79670.96,7.0,-0.96459,5e-05,4.22551]
[1778254279136,28.26,79673.94,7.0,-0.96443,5e-05,4.24135]
[1778254280143,28.26,79677.01,7.0,-0.96427,5e-05,4.25645]
[1778254281154,28.26,79682.14,7.0,-0.96401,5e-05,4.28204]
[1778254282159,28.26,79685.29,7.0,-0.96385,5e-05,4.2984]
[1778254284174,28.26,79683.43,7.0,-0.96394,5e-05,4.28949]
[1778254286188,28.26,79684.76,7.0,-0.96386,5e-05,4.29685]
[1778254289209,28.26,79682.43,7.0,-0.96398,5e-05,4.28501]
[1778254294244,28.26,79679.74,7.0,-0.96418,5e-05,4.26501]
[1778254296259,28.26,79683.49,7.0,-0.964,5e-05,4.28305]
[1778254301293,28.25,79685.2,7.0,-0.96394,5e-05,4.28901]
[1778254302441,28.25,79685.2,7.0,-0.96394,5e-05,4.28901]
[1778254302525,28.25,79685.67,7.0,-0.96392,5e-05,4.29084]
[1778254303307,28.25,79691.37,7.0,-0.96363,5e-05,4.31938]
[1778254304314,28.25,79693.22,7.0,-0.96354,5e-05,4.32824]
[1778254305321,28.25,79696.76,7.0,-0.96335,5e-05,4.34658]
[1778254306328,28.25,79701.72,7.0,-0.96307,5e-05,4.37376]
[1778254307337,28.25,79703.49,7.0,-0.96296,5e-05,4.38418]
[1778254308342,28.25,79700.81,7.0,-0.96311,5e-05,4.37042]
[1778254309349,28.25,79697.55,7.0,-0.96328,5e-05,4.35369]
[1778254310608,28.25,79697.29,7.0,-0.96329,5e-05,4.35245]
[1778254311406,28.24,79704.42,7.0,-0.96298,5e-05,4.38248]
[1778254312370,28.24,79712.97,7.0,-0.96253,5e-05,4.42699]
[1778254314384,28.24,79713.39,7.0,-0.9625,5e-05,4.42926]
[1778254315391,28.24,79715.42,7.0,-0.9624,5e-05,4.43986]
[1778254320426,28.24,79714.77,7.0,-0.96243,5e-05,4.43649]
[1778254322440,28.24,79712.73,7.0,-0.96254,5e-05,4.42588]
[1778254323447,28.24,79705.37,7.0,-0.96293,5e-05,4.38769]
[1778254324454,28.24,79700.85,7.0,-0.96317,5e-05,4.36437]
[1778254325461,28.24,79704.81,7.0,-0.96296,5e-05,4.38492]
[1778254326468,28.24,79710.61,7.0,-0.96265,5e-05,4.41514]
[1778254328482,28.24,79713.16,7.0,-0.96251,5e-05,4.42856]
[1778254333517,28.24,79713.79,7.0,-0.96247,5e-05,4.43209]
[1778254335531,28.24,79715.79,7.0,-0.96237,5e-05,4.44256]
[1778254336538,28.24,79719.16,7.0,-0.96219,5e-05,4.46025]
[1778254337545,28.24,79721.06,7.0,-0.96208,5e-05,4.47021]
[1778254339559,28.24,79727.86,7.0,-0.96172,5e-05,4.50585]
[1778254339827,28.24,79727.86,7.0,-0.96172,5e-05,4.50585]
[1778254340566,28.24,79736.66,7.0,-0.96124,5e-05,4.55232]
[1778254341573,28.24,79743.58,7.0,-0.96086,6e-05,4.58901]
[1778254342580,28.24,79748.12,7.0,-0.96061,6e-05,4.61307]
[1778254345603,28.24,79749.8,7.0,-0.96052,6e-05,4.62135]
[1778254347615,28.24,79752.67,7.0,-0.96037,6e-05,4.63624]
[1778254349629,28.24,79754.74,7.0,-0.96026,6e-05,4.6468]
[1778254351552,28.24,79756.96,7.0,-0.96017,6e-05,4.65452]
[1778254351643,28.24,79758.36,7.0,-0.96009,6e-05,4.66175]
[1778254356555,28.24,79759.17,7.0,-0.96006,6e-05,4.66513]
[1778254356592,28.23,79761.89,7.0,-0.95991,6e-05,4.67913]
[1778254356683,28.23,79765.04,7.0,-0.95973,6e-05,4.69619]
[1778254357690,28.23,79769.24,7.0,-0.9595,6e-05,4.71862]
[1778254358697,28.23,79772.75,7.0,-0.9593,6e-05,4.73731]
[1778254360712,28.23,79774.16,7.0,-0.95923,6e-05,4.74411]
[1778254362726,28.23,79775.63,7.0,-0.95916,6e-05,4.75123]
[1778254364740,28.23,79777.57,7.0,-0.95906,6e-05,4.7609]
[1778254365747,28.23,79779.14,7.0,-0.95897,6e-05,4.76902]
[1778254366754,28.23,79775.45,7.0,-0.95919,6e-05,4.74833]
[1778254367761,28.22,79771.23,7.0,-0.95943,6e-05,4.72486]
[1778254368768,28.22,79765.53,7.0,-0.95976,6e-05,4.69347]
[1778254369775,28.22,79762.82,7.0,-0.95992,6e-05,4.67843]
[1778254373578,28.22,79762.26,7.0,-0.95996,6e-05,4.67473]
[1778254374037,28.22,79771.96,7.0,-0.95941,6e-05,4.7267]
[1778254374810,28.21,79783.48,7.0,-0.9588,6e-05,4.78554]
[1778254375820,28.21,79788.29,7.0,-0.95853,6e-05,4.8115]
[1778254377831,28.21,79791.69,7.0,-0.95834,6e-05,4.82914]
[1778254378838,28.2,79795.7,7.0,-0.95817,6e-05,4.84547]
[1778254379845,28.19,79791.54,7.0,-0.95848,6e-05,4.81635]
[1778254380852,28.18,79781.76,7.0,-0.95905,6e-05,4.76197]
[1778254381859,28.18,79773.88,7.0,-0.9595,6e-05,4.71843]
[1778254382866,28.18,79770.53,7.0,-0.9597,6e-05,4.6998]
[1778254384880,28.18,79768.31,7.0,-0.95983,6e-05,4.68701]
[1778254386469,28.18,79768.31,7.0,-0.95983,6e-05,4.68701]
[1778254386474,28.18,79763.63,7.0,-0.9601,6e-05,4.66132]
[1778254386894,28.17,79759.9,7.0,-0.96034,6e-05,4.63814]
[1778254387904,28.17,79765.13,7.0,-0.96005,6e-05,4.6661]
[1778254388911,28.17,79771.77,7.0,-0.95968,6e-05,4.70179]
[1778254389918,28.17,79774.91,7.0,-0.9595,6e-05,4.71851]
[1778254394953,28.17,79774.01,7.0,-0.95958,6e-05,4.71161]
[1778254395960,28.17,79768.17,7.0,-0.95991,6e-05,4.6795]
[1778254397974,28.17,79766.12,7.0,-0.96003,6e-05,4.66773]
[1778254402002,28.16,79767.83,7.0,-0.95995,6e-05,4.67575]
[1778254404018,28.16,79765.86,7.0,-0.96007,6e-05,4.66444]
[1778254409051,28.16,79766.49,7.0,-0.96005,6e-05,4.66626]
[1778254410061,28.16,79769.24,7.0,-0.9599,6e-05,4.68085]
[1778254415096,28.16,79770.23,7.0,-0.95989,6e-05,4.68063]
[1778254417110,28.16,79764.5,7.0,-0.96022,6e-05,4.64894]
[1778254418117,28.15,79762.2,7.0,-0.96035,6e-05,4.63625]
[1778254419124,28.15,79764.04,7.0,-0.96025,6e-05,4.64591]
[1778254423152,28.15,79766.04,7.0,-0.96015,6e-05,4.65563]
[1778254424159,28.15,79770.25,7.0,-0.95992,6e-05,4.67814]
[1778254427180,28.15,79771.74,7.0,-0.95984,6e-05,4.68525]
[1778254430201,28.15,79770.32,7.0,-0.95993,6e-05,4.67656]
[1778254435236,28.14,79770.26,7.0,-0.95995,6e-05,4.67465]
[1778254436243,28.14,79768.62,7.0,-0.96005,6e-05,4.66545]
[1778254437250,28.14,79764.36,7.0,-0.96029,6e-05,4.64213]
[1778254440271,28.14,79767.09,7.0,-0.96015,6e-05,4.65614]
[1778254441278,28.14,79771.35,7.0,-0.95991,6e-05,4.67894]
[1778254442285,28.14,79778.49,7.0,-0.95951,6e-05,4.71748]
[1778254443292,28.14,79779.79,7.0,-0.95944,6e-05,4.72419]
[1778254444301,28.14,79784.4,7.0,-0.95918,6e-05,4.74903]
[1778254445306,28.13,79792.23,7.0,-0.95877,6e-05,4.7878]
[1778254446313,28.13,79794.43,7.0,-0.95865,6e-05,4.79944]
[1778254448327,28.11,79797.04,7.0,-0.9586,6e-05,4.80375]
[1778254449334,28.1,79804.81,7.0,-0.9582,6e-05,4.84173]
[1778254450508,28.1,79807.13,7.0,-0.95807,6e-05,4.85406]
[1778254452356,28.1,79805.45,7.0,-0.95818,6e-05,4.84355]
[1778254454370,28.1,79806.85,7.0,-0.95811,6e-05,4.8502]
[1778254455286,28.1,79806.85,7.0,-0.95811,6e-05,4.8502]
[1778254455377,28.09,79807.64,7.0,-0.95807,6e-05,4.85403]
[1778254456384,28.09,79811.62,7.0,-0.95785,6e-05,4.87566]
[1778254458505,28.09,79817.17,7.0,-0.95753,6e-05,4.9055]
[1778254459405,28.09,79818.45,7.0,-0.95746,6e-05,4.91202]
[1778254460412,28.09,79811.28,7.0,-0.95789,6e-05,4.8712]
[1778254461419,28.09,79808.34,7.0,-0.95807,6e-05,4.8542]
[1778254462426,28.09,79809.79,7.0,-0.95799,6e-05,4.86171]
[1778254467461,28.08,79808.63,7.0,-0.95809,6e-05,4.85229]
[1778254472496,28.08,79805.95,7.0,-0.95831,6e-05,4.83047]
[1778254474512,28.07,79810.8,7.0,-0.95804,6e-05,4.85638]
[1778254475519,28.07,79813.27,7.0,-0.9579,6e-05,4.86963]
[1778254477533,28.07,79813.91,7.0,-0.95788,6e-05,4.87201]
[1778254481561,28.06,79816.16,7.0,-0.95777,6e-05,4.88213]
[1778254484582,28.06,79818.01,7.0,-0.95768,6e-05,4.8906]
[1778254488116,28.06,79816.95,7.0,-0.95776,6e-05,4.88273]
[1778254488610,28.06,79820.88,7.0,-0.95754,6e-05,4.90412]
[1778254489617,28.06,79825.25,7.0,-0.95728,6e-05,4.92806]
[1778254490624,28.05,79827.63,7.0,-0.95715,6e-05,4.94081]
[1778254495659,28.05,79829.0,7.0,-0.9571,6e-05,4.94492]
[1778254496666,28.04,79831.53,7.0,-0.95697,6e-05,4.95776]
[1778254497673,28.04,79837.16,7.0,-0.95663,6e-05,4.98968]
[1778254498681,28.04,79846.92,7.0,-0.95604,6e-05,5.04458]
[1778254499687,28.04,79852.14,7.0,-0.95573,6e-05,5.07371]
[1778254500694,28.04,79853.22,7.0,-0.95568,6e-05,5.07902]
[1778254502709,28.03,79847.42,7.0,-0.95606,6e-05,5.04293]
[1778254504727,28.03,79842.78,7.0,-0.95636,6e-05,5.01465]
[1778254505729,28.03,79836.2,7.0,-0.95677,6e-05,4.97638]
[1778254506736,28.03,79832.03,7.0,-0.95703,6e-05,4.95197]
[1778254507743,28.03,79835.19,7.0,-0.95685,6e-05,4.96913]
[1778254509758,28.03,79836.43,7.0,-0.95677,6e-05,4.97641]
[1778254510765,28.03,79838.36,7.0,-0.95665,6e-05,4.98785]
[1778254512779,28.03,79835.82,7.0,-0.9568,6e-05,4.97386]
[1778254513786,28.03,79833.34,7.0,-0.95695,6e-05,4.96005]
[1778254514793,28.03,79821.4,7.0,-0.95766,6e-05,4.893]
[1778254516075,28.03,79818.03,7.0,-0.95785,6e-05,4.87448]
[1778254516807,28.03,79812.32,7.0,-0.95818,6e-05,4.84297]
[1778254517814,28.03,79810.69,7.0,-0.95828,6e-05,4.83434]
[1778254519828,28.03,79809.33,7.0,-0.95835,6e-05,4.82766]
[1778254521842,28.04,79816.58,7.0,-0.95791,6e-05,4.86899]
[1778254522850,28.04,79823.42,7.0,-0.9575,6e-05,4.90773]
[1778254523856,28.04,79825.75,7.0,-0.95736,6e-05,4.92115]
[1778254524863,28.04,79834.86,7.0,-0.95681,6e-05,4.97294]
[1778254525870,28.04,79837.25,7.0,-0.95666,6e-05,4.98672]
[1778254526877,28.04,79832.81,7.0,-0.95693,6e-05,4.96173]
[1778254527885,28.04,79831.14,7.0,-0.95702,6e-05,4.95251]
[1778254528891,28.04,79829.11,7.0,-0.95714,6e-05,4.94129]
[1778254530906,28.04,79826.67,7.0,-0.95728,6e-05,4.92805]
[1778254531913,28.04,79820.67,7.0,-0.95767,6e-05,4.89027]
[1778254532920,28.04,79817.2,7.0,-0.95787,6e-05,4.87146]
[1778254537957,28.04,79816.48,7.0,-0.9579,6e-05,4.8693]
[1778254540976,28.05,79813.81,7.0,-0.95804,6e-05,4.85551]
[1778254545007,28.05,79819.5,7.0,-0.95769,6e-05,4.8889]
[1778254546011,28.05,79823.91,7.0,-0.95742,6e-05,4.914]
[1778254549032,28.05,79822.37,7.0,-0.9575,6e-05,4.90622]
[1778254554067,28.05,79822.64,7.0,-0.95747,6e-05,4.90923]
[1778254559102,28.06,79822.19,7.0,-0.95748,6e-05,4.90814]
[1778254562123,28.06,79831.68,7.0,-0.95691,6e-05,4.96249]
[1778254563130,28.06,79835.79,7.0,-0.95666,6e-05,4.98598]
[1778254564137,28.06,79839.33,7.0,-0.95644,6e-05,5.00626]
[1778254565144,28.06,79841.61,7.0,-0.9563,6e-05,5.01938]
[1778254566151,28.06,79849.3,7.0,-0.95583,6e-05,5.06346]
[1778254566857,28.06,79849.3,7.0,-0.95583,6e-05,5.06346]
[1778254567431,28.06,79849.3,7.0,-0.95583,6e-05,5.06346]
[1778254567831,28.06,79849.3,7.0,-0.95583,6e-05,5.06346]
[1778254567442,28.06,79852.48,7.0,-0.95563,6e-05,5.08176]
[1778254570068,28.06,79851.5,7.0,-0.95569,6e-05,5.07616]
[1778254570221,28.06,79851.5,7.0,-0.95569,6e-05,5.07616]
[1778254570679,28.06,79851.5,7.0,-0.95569,6e-05,5.07616]
[1778254570721,28.06,79852.18,7.0,-0.95565,6e-05,5.0801]
[1778254574207,28.06,79848.94,7.0,-0.95585,6e-05,5.06158]
[1778254575214,28.06,79845.21,7.0,-0.95608,6e-05,5.04028]
[1778254580249,28.06,79842.57,7.0,-0.95623,6e-05,5.02556]
[1778254585284,28.06,79844.12,7.0,-0.95613,6e-05,5.03498]
[1778254587298,28.06,79841.11,7.0,-0.95632,6e-05,5.01797]
[1778254589312,28.06,79843.47,7.0,-0.95617,6e-05,5.03168]
[1778254590319,28.06,79848.33,7.0,-0.95587,6e-05,5.05958]
[1778254591326,28.06,79844.14,7.0,-0.95616,6e-05,5.03156]
[1778254593340,28.06,79840.25,7.0,-0.95639,6e-05,5.00959]
[1778254594030,28.06,79840.25,7.0,-0.95639,6e-05,5.00959]
[1778254594269,28.06,79840.25,7.0,-0.95639,6e-05,5.00959]
[1778254599382,28.07,79841.03,7.0,-0.95634,6e-05,5.0148]
[1778254604722,28.07,79841.16,7.0,-0.95632,6e-05,5.01609]
[1778254610460,28.07,79840.11,7.0,-0.95638,6e-05,5.01108]
[1778254613481,28.07,79836.2,7.0,-0.95661,6e-05,4.98929]
[1778254615495,28.07,79839.14,7.0,-0.95643,6e-05,5.00635]
[1778254616502,28.07,79836.68,7.0,-0.95658,6e-05,4.99252]
[1778254617509,28.07,79833.75,7.0,-0.95675,6e-05,4.97607]
[1778254622544,28.07,79834.5,7.0,-0.95669,6e-05,4.98134]
[1778254624558,28.07,79831.69,7.0,-0.95686,6e-05,4.96579]
[1778254629593,28.08,79830.98,7.0,-0.95689,6e-05,4.9628]
[1778254630600,28.08,79828.18,7.0,-0.95706,6e-05,4.94719]
[1778254634628,28.08,79825.4,7.0,-0.95721,6e-05,4.93247]
[1778254639540,28.08,79825.37,7.0,-0.9572,6e-05,4.93334]
[1778254639663,28.08,79812.77,7.0,-0.95795,6e-05,4.86294]
[1778254640670,28.08,79809.13,7.0,-0.95816,6e-05,4.84303]
[1778254641677,28.08,79807.16,7.0,-0.95827,6e-05,4.83248]
[1778254648726,28.09,79806.5,7.0,-0.95828,6e-05,4.83179]
[1778254653761,28.09,79806.01,7.0,-0.95832,6e-05,4.82714]
[1778254658796,28.1,79807.56,7.0,-0.9582,6e-05,4.83784]
[1778254663831,28.1,79806.62,7.0,-0.95824,6e-05,4.83459]
[1778254668866,28.1,79807.21,7.0,-0.95818,6e-05,4.83984]
[1778254670880,28.1,79805.96,7.0,-0.95825,6e-05,4.83368]
[1778254675923,28.11,79805.73,7.0,-0.95824,6e-05,4.83477]
[1778254676929,28.11,79804.33,7.0,-0.95831,6e-05,4.82739]
[1778254681964,28.11,79804.97,7.0,-0.95825,6e-05,4.83299]
[1778254683978,28.11,79808.35,7.0,-0.95805,6e-05,4.8526]
[1778254684985,28.12,79813.4,7.0,-0.95775,6e-05,4.88115]
[1778254685992,28.12,79819.37,7.0,-0.95739,6e-05,4.91492]
[1778254691027,28.12,79820.24,7.0,-0.95732,6e-05,4.92117]
[1778254692530,28.12,79820.24,7.0,-0.95732,6e-05,4.92117]
[1778254692774,28.12,79823.07,7.0,-0.95715,6e-05,4.93733]
[1778254693041,28.12,79828.67,7.0,-0.95681,6e-05,4.96914]
[1778254698076,28.12,79828.0,7.0,-0.95684,6e-05,4.96618]
[1778254702104,28.12,79831.58,7.0,-0.95662,6e-05,4.98711]
[1778254703111,28.12,79841.14,7.0,-0.95604,6e-05,5.04162]
[1778254704118,28.12,79843.09,7.0,-0.95592,6e-05,5.0528]
[1778254709153,28.12,79842.36,7.0,-0.95596,6e-05,5.04883]
[1778254714188,28.12,79842.65,7.0,-0.95597,6e-05,5.04669]
[1778254719223,28.12,79842.52,7.0,-0.95598,6e-05,5.04636]
[1778254724258,28.13,79841.45,7.0,-0.95604,6e-05,5.04071]
[1778254729293,28.13,79841.67,7.0,-0.95602,6e-05,5.04249]
[1778254731307,28.13,79836.59,7.0,-0.95632,6e-05,5.01378]
[1778254733321,28.13,79841.35,7.0,-0.95603,6e-05,5.04121]
[1778254736342,28.13,79839.04,7.0,-0.95617,6e-05,5.02838]
[1778254739367,28.13,79837.34,7.0,-0.95627,6e-05,5.01914]
[1778254742388,28.13,79839.41,7.0,-0.95614,6e-05,5.03138]
[1778254747423,28.13,79839.83,7.0,-0.9561,6e-05,5.03442]
[1778254749437,28.13,79835.9,7.0,-0.95634,6e-05,5.01231]
[1778254752458,28.13,79839.62,7.0,-0.95611,6e-05,5.03398]
[1778254753465,28.13,79841.03,7.0,-0.95602,6e-05,5.04215]
[1778254756486,28.13,79842.8,7.0,-0.95591,6e-05,5.05261]
[1778254760514,28.13,79844.23,7.0,-0.95582,6e-05,5.06117]
[1778254761521,28.13,79847.12,7.0,-0.95564,6e-05,5.07781]
[1778254762232,28.13,79847.12,7.0,-0.95564,6e-05,5.07781]
[1778254762528,28.13,79850.75,7.0,-0.95541,6e-05,5.09872]
[1778254763535,28.13,79853.81,7.0,-0.95523,6e-05,5.11635]
[1778254764542,28.13,79855.05,7.0,-0.95515,6e-05,5.1235]
[1778254769577,28.13,79854.79,7.0,-0.95516,6e-05,5.12199]
[1778254774889,28.13,79855.65,7.0,-0.95514,6e-05,5.12286]
[1778254774974,28.13,79857.07,7.0,-0.95506,6e-05,5.13106]
[1778254775905,28.13,79857.07,7.0,-0.95506,6e-05,5.13106]
[1778254775955,28.13,79861.42,7.0,-0.95479,6e-05,5.1562]
[1778254776626,28.13,79871.8,7.0,-0.95413,6e-05,5.21649]
[1778254777976,28.13,79878.29,7.0,-0.95372,6e-05,5.25429]
[1778254778640,28.13,79882.1,7.0,-0.95348,6e-05,5.27644]
[1778254781661,28.13,79884.03,7.0,-0.95337,6e-05,5.28703]
[1778254782669,28.13,79885.72,7.0,-0.95326,6e-05,5.29672]
[1778254784683,28.13,79887.14,7.0,-0.95318,6e-05,5.30453]
[1778254789718,28.13,79887.69,7.0,-0.95316,6e-05,5.30623]
[1778254790725,28.13,79886.01,7.0,-0.95327,6e-05,5.29602]
[1778254795761,28.12,79883.64,7.0,-0.95344,6e-05,5.28058]
[1778254799790,28.12,79880.84,7.0,-0.95363,6e-05,5.26301]
[1778254800797,28.12,79877.8,7.0,-0.95383,6e-05,5.24493]
[1778254805833,28.12,79867.1,7.0,-0.95451,6e-05,5.18139]
[1778254806840,28.12,79861.6,7.0,-0.95486,6e-05,5.14936]
[1778254808854,28.12,79863.86,7.0,-0.95472,6e-05,5.16229]
[1778254811875,28.12,79861.83,7.0,-0.95485,6e-05,5.15026]
[1778254816910,28.12,79862.83,7.0,-0.95479,6e-05,5.15571]
[1778254818924,28.12,79864.89,7.0,-0.95466,6e-05,5.16753]
[1778254819931,28.12,79867.59,7.0,-0.9545,6e-05,5.18315]
[1778254824967,28.12,79872.48,7.0,-0.95419,6e-05,5.21118]
[1778254825974,28.12,79875.54,7.0,-0.954,6e-05,5.22896]
[1778254830008,28.12,79879.56,7.0,-0.95375,6e-05,5.25189]
[1778254831010,28.12,79885.53,7.0,-0.95341,6e-05,5.2826]
[1778254833023,28.11,79887.15,7.0,-0.95331,6e-05,5.29168]
[1778254834030,28.11,79892.94,7.0,-0.95294,6e-05,5.32562]
[1778254835037,28.11,79896.44,7.0,-0.95272,6e-05,5.34608]
[1778254835591,28.11,79896.44,7.0,-0.95272,6e-05,5.34608]
[1778254836053,28.11,79908.09,7.0,-0.95196,7e-05,5.41514]
[1778254837056,28.11,79925.6,7.0,-0.9508,7e-05,5.52087]
[1778254837243,28.11,79925.6,7.0,-0.9508,7e-05,5.52087]
[1778254838067,28.11,79933.33,7.0,-0.95028,7e-05,5.56813]
[1778254842096,28.11,79933.3,7.0,-0.95028,7e-05,5.56795]
[1778254847131,28.11,79933.73,7.0,-0.95025,7e-05,5.57055]
[1778254850152,28.11,79940.66,7.0,-0.94978,7e-05,5.61281]
[1778254851159,28.11,79943.47,7.0,-0.94959,7e-05,5.62993]
[1778254852969,28.11,79945.03,7.0,-0.94949,7e-05,5.63939]
[1778254853173,28.11,79943.72,7.0,-0.94958,7e-05,5.63124]
[1778254854180,28.11,79942.45,7.0,-0.94966,7e-05,5.62335]
[1778254855970,28.11,79944.23,7.0,-0.94954,7e-05,5.63416]
[1778254856194,28.11,79947.23,7.0,-0.94934,7e-05,5.65247]
[1778254858237,28.11,79946.94,7.0,-0.94936,7e-05,5.65055]
[1778254859215,28.11,79952.46,7.0,-0.94899,7e-05,5.68426]
[1778254860960,28.11,79956.06,7.0,-0.94874,7e-05,5.7063]
[1778254861613,28.11,79961.55,7.0,-0.94836,7e-05,5.74007]
[1778254862236,28.11,79963.63,7.0,-0.94822,7e-05,5.75271]
[1778254863243,28.11,79962.21,7.0,-0.94832,7e-05,5.74359]
[1778254865843,28.11,79964.53,7.0,-0.94817,7e-05,5.75742]
[1778254866747,28.11,79966.53,7.0,-0.94803,7e-05,5.76955]
[1778254868278,28.11,79968.03,7.0,-0.94794,7e-05,5.77822]
[1778254873810,28.11,79966.89,7.0,-0.94803,7e-05,5.76969]
[1778254873884,28.1,79957.85,7.0,-0.94866,7e-05,5.71323]
[1778254874320,28.1,79954.28,7.0,-0.94891,7e-05,5.6909]
[1778254879355,28.1,79949.36,7.0,-0.94926,7e-05,5.65941]
[1778254880362,28.1,79946.15,7.0,-0.94949,7e-05,5.6395]
[1778254885397,28.1,79950.19,7.0,-0.94922,7e-05,5.66356]
[1778254886405,28.1,79953.23,7.0,-0.94901,7e-05,5.68211]
[1778254891439,28.1,79953.23,7.0,-0.94906,7e-05,5.6767]
[1778254896474,28.1,79954.15,7.0,-0.94901,7e-05,5.68138]
[1778254897481,28.1,79955.84,7.0,-0.94889,7e-05,5.69161]
[1778254903678,28.09,79954.8,7.0,-0.94897,7e-05,5.68436]
[1778254904109,28.09,79959.62,7.0,-0.94865,7e-05,5.71376]
[1778254904531,28.09,79964.43,7.0,-0.94832,7e-05,5.74335]
[1778254905539,28.09,79966.72,7.0,-0.94816,7e-05,5.75729]
[1778254907553,28.09,79968.43,7.0,-0.94805,7e-05,5.76729]
[1778254911581,28.09,79974.73,7.0,-0.94762,7e-05,5.80521]
[1778254912589,28.09,79976.36,7.0,-0.94751,7e-05,5.81499]
[1778254913596,28.09,79978.21,7.0,-0.94739,7e-05,5.82615]
[1778254914603,28.09,79980.15,7.0,-0.94726,7e-05,5.83786]
[1778254915522,28.09,79980.15,7.0,-0.94726,7e-05,5.83786]
[1778254915620,28.09,79982.65,7.0,-0.94708,7e-05,5.85309]
[1778254917158,28.08,79990.9,7.0,-0.9465,7e-05,5.90459]
[1778254917652,28.08,79991.83,7.0,-0.94644,7e-05,5.90988]
[1778254918634,28.08,79994.11,7.0,-0.94629,7e-05,5.92371]
[1778254921188,28.08,79991.74,7.0,-0.94648,7e-05,5.90687]
[1778254923669,28.08,79993.87,7.0,-0.94634,7e-05,5.91917]
[1778254924676,28.08,79996.96,7.0,-0.94612,7e-05,5.93814]
[1778254926196,28.07,79998.55,7.0,-0.94602,7e-05,5.94758]
[1778254926256,28.07,79998.55,7.0,-0.94602,7e-05,5.94758]
[1778254926690,28.07,80007.34,7.0,-0.94539,7e-05,6.00288]
[1778254927697,28.07,80010.39,7.0,-0.94518,7e-05,6.02162]
[1778254929060,28.07,80010.39,7.0,-0.94518,7e-05,6.02162]
[1778254929120,28.07,80005.44,7.0,-0.94554,7e-05,5.98921]
[1778254929955,28.07,80000.07,7.0,-0.94594,7e-05,5.95429]
[1778254931012,28.07,79993.51,7.0,-0.94642,7e-05,5.91202]
[1778254931725,28.07,79988.6,7.0,-0.94678,7e-05,5.88039]
[1778254932732,28.07,79986.94,7.0,-0.9469,7e-05,5.86937]
[1778254934746,28.06,79985.09,7.0,-0.94705,7e-05,5.85666]
[1778254935753,28.06,79982.93,7.0,-0.9472,7e-05,5.84256]
[1778254936760,28.06,79977.11,7.0,-0.94762,7e-05,5.80556]
[1778254937767,28.06,79974.43,7.0,-0.94781,7e-05,5.78836]
[1778254941796,28.06,79972.6,7.0,-0.94796,7e-05,5.77532]
[1778254943809,28.06,79973.9,7.0,-0.94788,7e-05,5.78264]
[1778254948846,28.05,79975.23,7.0,-0.94781,7e-05,5.78892]
[1778254952873,28.05,79981.75,7.0,-0.9474,7e-05,5.82367]
[1778254953880,28.05,79984.35,7.0,-0.94723,7e-05,5.83952]
[1778254956901,28.05,79985.56,7.0,-0.94716,7e-05,5.84561]
[1778254959139,28.05,79989.5,7.0,-0.94689,7e-05,5.86941]
[1778254959922,28.04,79991.66,7.0,-0.94674,7e-05,5.88249]
[1778254960929,28.04,79994.67,7.0,-0.94653,7e-05,5.90096]
[1778254962943,28.04,79996.82,7.0,-0.94639,7e-05,5.91338]
[1778254963950,28.04,80004.23,7.0,-0.94587,7e-05,5.95983]
[1778254964957,28.04,80009.48,7.0,-0.94549,7e-05,5.99263]
[1778254967042,28.04,80003.19,7.0,-0.94597,7e-05,5.95107]
[1778254967980,28.03,80001.72,7.0,-0.94608,7e-05,5.94106]
[1778254969994,28.03,80003.16,7.0,-0.94599,7e-05,5.94891]
[1778254975029,28.03,80003.9,7.0,-0.94598,7e-05,5.9503]
[1778254979057,28.02,80005.46,7.0,-0.94589,7e-05,5.9576]
[1778254982078,28.02,80007.31,7.0,-0.94578,7e-05,5.96743]
[1778254985099,28.01,80009.21,7.0,-0.94567,7e-05,5.97757]
[1778254990134,28.01,80009.9,7.0,-0.94566,7e-05,5.97864]
[1778254995169,28.0,80012.31,7.0,-0.94552,7e-05,5.99073]
[1778254996176,28.0,80014.77,7.0,-0.94535,7e-05,6.00581]
[1778254997183,28.0,80013.03,7.0,-0.94548,7e-05,5.99399]
[1778254999197,28.0,80009.08,7.0,-0.94578,7e-05,5.96738]
[1778255002218,27.99,80007.57,7.0,-0.94592,7e-05,5.95583]
[1778255003225,27.99,80009.2,7.0,-0.94581,7e-05,5.9656]
[1778255008260,27.99,80008.03,7.0,-0.94593,7e-05,5.95447]
[1778255013296,27.98,80003.72,7.0,-0.94631,7e-05,5.91969]
[1778255014303,27.98,80001.56,7.0,-0.94647,7e-05,5.90545]
[1778255016317,27.98,79996.45,7.0,-0.94685,7e-05,5.87204]
[1778255017324,27.98,79991.03,7.0,-0.94724,7e-05,5.83736]
[1778255020599,27.98,79990.37,7.0,-0.9473,7e-05,5.83239]
[1778255021400,27.98,79990.37,7.0,-0.9473,7e-05,5.83239]
[1778255021441,27.98,79990.37,7.0,-0.9473,7e-05,5.83239]
[1778255020702,27.98,79989.36,7.0,-0.94737,7e-05,5.82562]
[1778255021808,27.97,79969.76,7.0,-0.94875,7e-05,5.70269]
[1778255022374,27.97,79932.68,7.0,-0.95128,7e-05,5.4751]
[1778255023516,27.97,79925.01,7.0,-0.95178,7e-05,5.42896]
[1778255025313,27.98,79934.89,7.0,-0.95112,7e-05,5.48904]
[1778255025386,27.98,79945.22,7.0,-0.95043,7e-05,5.5519]
[1778255026474,27.98,79945.22,7.0,-0.95043,7e-05,5.5519]
[1778255026496,27.98,79947.34,7.0,-0.95028,7e-05,5.5649]
[1778255028408,27.98,79958.65,7.0,-0.94951,7e-05,5.63439]
[1778255029414,27.98,79961.89,7.0,-0.94929,7e-05,5.6543]
[1778255031925,27.97,79959.35,7.0,-0.94947,7e-05,5.63839]
[1778255032435,27.97,79954.76,7.0,-0.94978,7e-05,5.61003]
[1778255035456,27.97,79943.22,7.0,-0.95057,7e-05,5.53926]
[1778255036943,27.97,79941.3,7.0,-0.9507,7e-05,5.52763]
[1778255039484,27.98,79939.45,7.0,-0.95082,7e-05,5.51663]
[1778255042268,27.98,79935.08,7.0,-0.95111,7e-05,5.4903]
[1778255042505,27.98,79931.79,7.0,-0.95133,7e-05,5.4705]
[1778255043512,27.98,79925.37,7.0,-0.95175,7e-05,5.43192]
[1778255044519,27.98,79923.97,7.0,-0.95185,7e-05,5.42301]
[1778255045526,27.97,79925.42,7.0,-0.95176,7e-05,5.43126]
[1778255050561,27.97,79926.54,7.0,-0.95171,7e-05,5.43561]
[1778255051568,27.97,79928.74,7.0,-0.95156,7e-05,5.44912]
[1778255053028,27.97,79932.05,7.0,-0.95134,7e-05,5.46934]
[1778255054292,27.97,79940.29,7.0,-0.95079,7e-05,5.51963]
[1778255054590,27.97,79946.39,7.0,-0.95037,7e-05,5.55683]
[1778255056603,27.97,79944.59,7.0,-0.95049,7e-05,5.54592]
[1778255058617,27.97,79942.13,7.0,-0.95066,7e-05,5.53103]
[1778255061638,27.97,79954.38,7.0,-0.94983,7e-05,5.60623]
[1778255062895,27.97,79960.42,7.0,-0.94941,7e-05,5.64338]
[1778255064659,27.97,79959.0,7.0,-0.94951,7e-05,5.63443]
[1778255067681,27.97,79961.01,7.0,-0.94938,7e-05,5.64657]
[1778255068688,27.97,79963.49,7.0,-0.94921,7e-05,5.66178]
[1778255070707,27.97,79968.64,7.0,-0.94886,7e-05,5.69341]
[1778255071714,27.97,79962.92,7.0,-0.94929,7e-05,5.65345]
[1778255072721,27.97,79959.88,7.0,-0.9495,7e-05,5.63456]
[1778255075742,27.97,79956.51,7.0,-0.94973,7e-05,5.61353]
[1778255076749,27.97,79958.85,7.0,-0.94957,7e-05,5.62787]
[1778255081784,27.97,79958.81,7.0,-0.94958,7e-05,5.62723]
[1778255084810,27.97,79960.34,7.0,-0.94948,7e-05,5.63641]
[1778255087831,27.97,79954.14,7.0,-0.94991,7e-05,5.59797]
[1778255088863,27.97,79949.15,7.0,-0.95025,7e-05,5.56735]
[1778255093898,27.97,79948.42,7.0,-0.95029,7e-05,5.56297]
[1778255098933,27.97,79948.2,7.0,-0.95031,7e-05,5.56174]
[1778255101954,27.97,79946.6,7.0,-0.95041,7e-05,5.55204]
[1778255102961,27.97,79944.77,7.0,-0.95054,7e-05,5.54091]
[1778255103968,27.97,79941.44,7.0,-0.95076,7e-05,5.52067]
[1778255109003,27.97,79941.88,7.0,-0.95073,7e-05,5.52379]
[1778255111018,27.97,79946.4,7.0,-0.95042,7e-05,5.55151]
[1778255115045,27.97,79943.08,7.0,-0.95064,7e-05,5.53138]
[1778255119073,27.97,79944.93,7.0,-0.95052,7e-05,5.54287]
[1778255125115,27.97,79944.72,7.0,-0.95053,7e-05,5.5418]
[1778255127129,27.97,79950.17,7.0,-0.95016,7e-05,5.57519]
[1778255128136,27.97,79954.53,7.0,-0.94986,7e-05,5.60191]
[1778255130150,27.97,79950.9,7.0,-0.95011,7e-05,5.57951]
[1778255131157,27.97,79949.27,7.0,-0.95026,7e-05,5.56518]
[1778255132164,27.97,79945.1,7.0,-0.95054,7e-05,5.53969]
[1778255133171,27.97,79949.81,7.0,-0.95022,7e-05,5.56851]
[1778255134345,27.97,79954.39,7.0,-0.94991,7e-05,5.59658]
[1778255137199,27.97,79957.24,7.0,-0.94972,7e-05,5.61395]
[1778255138206,27.97,79959.72,7.0,-0.94955,7e-05,5.62914]
[1778255141227,27.97,79961.7,7.0,-0.94941,7e-05,5.64109]
[1778255142234,27.97,79964.79,7.0,-0.9492,7e-05,5.6601]
[1778255146264,27.97,79957.78,7.0,-0.94969,7e-05,5.61635]
[1778255147410,27.97,79952.03,7.0,-0.95008,7e-05,5.58085]
[1778255148277,27.97,79946.9,7.0,-0.95043,7e-05,5.54946]
[1778255150291,27.97,79945.86,7.0,-0.9505,7e-05,5.54315]
[1778255154319,27.97,79943.41,7.0,-0.95066,7e-05,5.52843]
[1778255155326,27.97,79941.84,7.0,-0.95077,7e-05,5.51892]
[1778255156335,27.97,79943.52,7.0,-0.95065,7e-05,5.52923]
[1778255157342,27.97,79950.84,7.0,-0.95016,7e-05,5.57404]
[1778255158349,27.97,79957.07,7.0,-0.94973,7e-05,5.61235]
[1778255159356,27.97,79955.5,7.0,-0.94984,7e-05,5.60268]
[1778255162377,27.97,79950.89,7.0,-0.95016,7e-05,5.57422]
[1778255167412,27.97,79949.74,7.0,-0.95024,7e-05,5.56715]
[1778255172447,27.97,79949.04,7.0,-0.95028,7e-05,5.56286]
[1778255174461,27.97,79947.33,7.0,-0.9504,7e-05,5.55242]
[1778255176475,27.97,79945.67,7.0,-0.95051,7e-05,5.54234]
[1778255179496,27.97,79947.78,7.0,-0.95037,7e-05,5.55533]
[1778255180503,27.97,79951.67,7.0,-0.9501,7e-05,5.57915]
[1778255181510,27.97,79954.02,7.0,-0.94994,7e-05,5.59354]
[1778255186545,27.97,79953.05,7.0,-0.95001,7e-05,5.58732]
[1778255187552,27.97,79949.9,7.0,-0.95023,7e-05,5.56799]
[1778255188559,27.97,79948.3,7.0,-0.95033,7e-05,5.5582]
[1778255193594,27.97,79947.07,7.0,-0.95045,7e-05,5.54643]
[1778255198629,27.97,79944.33,7.0,-0.95064,7e-05,5.52983]
[1778255201650,27.97,79942.43,7.0,-0.95076,7e-05,5.51838]
[1778255207425,27.97,79942.36,7.0,-0.95076,7e-05,5.51819]
[1778255207448,27.97,79939.56,7.0,-0.95095,7e-05,5.5013]
[1778255208028,27.97,79936.83,7.0,-0.95113,7e-05,5.48473]
[1778255209129,27.97,79941.0,7.0,-0.95085,7e-05,5.51016]
[1778255209706,27.97,79949.38,7.0,-0.95029,7e-05,5.56134]
[1778255210713,27.97,79952.76,7.0,-0.95006,7e-05,5.58202]
[1778255212728,27.97,79957.52,7.0,-0.94973,7e-05,5.61115]
[1778255213734,27.97,79959.38,7.0,-0.94961,7e-05,5.62251]
[1778255214741,27.97,79964.7,7.0,-0.94924,7e-05,5.65523]
[1778255215748,27.97,79967.16,7.0,-0.94908,7e-05,5.67029]
[1778255220783,27.97,79965.33,7.0,-0.94921,7e-05,5.65806]
[1778255222797,27.97,79963.21,7.0,-0.94936,7e-05,5.64464]
[1778255224811,27.97,79965.73,7.0,-0.94919,7e-05,5.65992]
[1778255229846,27.96,79965.32,7.0,-0.94923,7e-05,5.65661]
[1778255230952,27.96,79968.97,7.0,-0.94898,7e-05,5.67906]
[1778255231860,27.96,79970.45,7.0,-0.94888,7e-05,5.68806]
[1778255232898,27.96,79970.45,7.0,-0.94888,7e-05,5.68806]
[1778255233015,27.96,79970.45,7.0,-0.94888,7e-05,5.68806]
[1778255233105,27.96,79972.42,7.0,-0.94874,7e-05,5.70011]
[1778255233874,27.96,79982.56,7.0,-0.94804,7e-05,5.76312]
[1778255234881,27.96,79979.61,7.0,-0.94825,7e-05,5.74437]
[1778255235920,27.96,79979.61,7.0,-0.94825,7e-05,5.74437]
[1778255235964,27.96,79970.34,7.0,-0.9489,7e-05,5.68639]
[1778255236895,27.96,79966.03,7.0,-0.9492,7e-05,5.65949]
[1778255237902,27.96,79964.1,7.0,-0.94933,7e-05,5.6474]
[1778255238909,27.96,79965.95,7.0,-0.94921,7e-05,5.6587]
[1778255240923,27.96,79961.35,7.0,-0.94953,7e-05,5.62996]
[1778255241930,27.96,79954.57,7.0,-0.94999,7e-05,5.58813]
[1778255244086,27.96,79956.64,7.0,-0.94985,7e-05,5.60075]
[1778255245958,27.96,79955.18,7.0,-0.94995,7e-05,5.59165]
[1778255250993,27.96,79955.43,7.0,-0.94994,7e-05,5.5929]
[1778255253007,27.96,79960.05,7.0,-0.94966,7e-05,5.61686]
[1778255255021,27.96,79969.0,7.0,-0.94905,7e-05,5.67198]
[1778255256028,27.96,79971.95,7.0,-0.94884,7e-05,5.69009]
[1778255258045,27.96,79976.66,7.0,-0.94852,7e-05,5.71895]
[1778255259049,27.96,79978.41,7.0,-0.9484,7e-05,5.7296]
[1778255260056,27.96,79975.73,7.0,-0.94859,7e-05,5.71262]
[1778255265091,27.95,79976.49,7.0,-0.94855,7e-05,5.71608]
[1778255270126,27.95,79976.18,7.0,-0.94859,7e-05,5.71291]
[1778255271133,27.95,79979.97,7.0,-0.94833,7e-05,5.73629]
[1778255272140,27.95,79984.26,7.0,-0.94803,7e-05,5.76281]
[1778255273147,27.95,79990.99,7.0,-0.94756,7e-05,5.8047]
[1778255274154,27.95,79999.13,7.0,-0.94699,7e-05,5.85563]
[1778255275161,27.95,80000.02,7.0,-0.94693,7e-05,5.86077]
[1778255278185,27.95,80003.9,7.0,-0.94667,7e-05,5.88387]
[1778255281423,27.95,80002.93,7.0,-0.94674,7e-05,5.87719]
[1778255281462,27.94,80005.76,7.0,-0.94655,7e-05,5.89411]
[1778255281851,27.94,80005.76,7.0,-0.94655,7e-05,5.89411]
[1778255282216,27.94,80014.41,7.0,-0.94593,7e-05,5.94864]
[1778255283223,27.94,80021.83,7.0,-0.9454,7e-05,5.99549]
[1778255285237,27.94,80024.71,7.0,-0.94521,7e-05,6.01257]
[1778255287251,27.94,80029.85,7.0,-0.94485,7e-05,6.0442]
[1778255289265,27.93,80024.99,7.0,-0.94522,7e-05,6.01137]
[1778255290272,27.93,80020.59,7.0,-0.94555,7e-05,5.98242]
[1778255292286,27.93,80018.71,7.0,-0.9457,7e-05,5.96907]
[1778255295307,27.93,80024.03,7.0,-0.94534,7e-05,6.00126]
[1778255296314,27.93,80028.11,7.0,-0.94505,7e-05,6.02681]
[1778255297321,27.92,80025.4,7.0,-0.94525,7e-05,6.00865]
[1778255301349,27.92,80023.92,7.0,-0.94539,7e-05,5.99641]
[1778255303363,27.92,80025.14,7.0,-0.94532,7e-05,6.00292]
[1778255306384,27.91,80026.65,7.0,-0.94523,7e-05,6.0106]
[1778255308398,27.91,80030.02,7.0,-0.945,7e-05,6.03094]
[1778255309405,27.91,80034.74,7.0,-0.94466,7e-05,6.06073]
[1778255310412,27.91,80043.23,7.0,-0.94404,7e-05,6.11506]
[1778255311419,27.91,80045.07,7.0,-0.94395,7e-05,6.12176]
[1778255312426,27.91,80048.24,7.0,-0.94372,7e-05,6.14156]
[1778255314440,27.9,80049.97,7.0,-0.94361,7e-05,6.15111]
[1778255319475,27.89,80049.95,7.0,-0.94366,7e-05,6.1465]
[1778255323336,27.89,80050.11,7.0,-0.94368,7e-05,6.14487]
[1778255323503,27.89,80058.15,7.0,-0.94309,8e-05,6.19656]
[1778255324510,27.89,80066.18,7.0,-0.94249,8e-05,6.24846]
[1778255325517,27.88,80073.68,7.0,-0.94193,8e-05,6.29702]
[1778255326524,27.88,80074.75,7.0,-0.94186,8e-05,6.30305]
[1778255328538,27.84,80074.8,7.0,-0.94212,8e-05,6.28101]
[1778255331559,27.84,80076.54,7.0,-0.94202,8e-05,6.28923]
[1778255335587,27.83,80080.72,7.0,-0.94175,8e-05,6.31255]
[1778255336594,27.83,80083.25,7.0,-0.94158,8e-05,6.32713]
[1778255337601,27.82,80086.55,7.0,-0.94134,8e-05,6.34794]
[1778255338608,27.82,80088.25,7.0,-0.94122,8e-05,6.35807]
[1778255339344,27.82,80088.25,7.0,-0.94122,8e-05,6.35807]
[1778255339615,27.82,80089.14,7.0,-0.94117,8e-05,6.3628]
[1778255341629,27.81,80091.5,7.0,-0.94101,8e-05,6.37612]
[1778255343643,27.81,80087.75,7.0,-0.94133,8e-05,6.34859]
[1778255344650,27.81,80086.29,7.0,-0.94146,8e-05,6.33765]
[1778255345657,27.81,80084.46,7.0,-0.94161,8e-05,6.32512]
[1778255347672,27.81,80087.45,7.0,-0.94138,8e-05,6.3444]
[1778255348678,27.81,80089.43,7.0,-0.94123,8e-05,6.35726]
[1778255352706,27.8,80086.65,7.0,-0.94147,8e-05,6.33723]
[1778255355728,27.8,80088.38,7.0,-0.94134,8e-05,6.34777]
[1778255357742,27.8,80089.89,7.0,-0.94124,8e-05,6.35715]
[1778255358749,27.8,80091.51,7.0,-0.94111,8e-05,6.36761]
[1778255360202,27.8,80091.51,7.0,-0.94111,8e-05,6.36761]
[1778255360297,27.8,80092.67,7.0,-0.94103,8e-05,6.37498]
[1778255361481,27.8,80092.67,7.0,-0.94103,8e-05,6.37498]
[1778255361548,27.8,80099.47,7.0,-0.9405,8e-05,6.42017]
[1778255362243,27.8,80104.18,7.0,-0.94015,8e-05,6.45055]
[1778255364062,27.79,80098.39,7.0,-0.94063,8e-05,6.40891]
[1778255364792,27.79,80096.48,7.0,-0.9408,8e-05,6.39481]
[1778255365799,27.79,80092.06,7.0,-0.94116,8e-05,6.36397]
[1778255367813,27.78,80095.13,7.0,-0.94095,8e-05,6.38209]
[1778255368820,27.78,80099.56,7.0,-0.94061,8e-05,6.41056]
[1778255371841,27.77,80097.97,7.0,-0.94082,8e-05,6.39143]
[1778255372848,27.77,80093.8,7.0,-0.94116,8e-05,6.36224]
[1778255373855,27.77,80089.03,7.0,-0.94155,8e-05,6.32918]
[1778255374997,27.77,80089.03,7.0,-0.94155,8e-05,6.32918]
[1778255375066,27.77,80087.48,7.0,-0.94168,8e-05,6.3177]
[1778255375992,27.77,80075.87,7.0,-0.94259,8e-05,6.2395]
[1778255376876,27.76,80067.63,7.0,-0.94323,8e-05,6.18414]
[1778255377883,27.76,80064.07,7.0,-0.94351,8e-05,6.15983]
[1778255378890,27.76,80062.67,7.0,-0.94362,8e-05,6.14975]
[1778255380904,27.76,80060.86,7.0,-0.94378,8e-05,6.13615]
[1778255381893,27.76,80060.86,7.0,-0.94378,8e-05,6.13615]
[1778255381911,27.76,80057.7,7.0,-0.94403,7e-05,6.11461]
[1778255383581,27.75,80053.55,7.0,-0.94435,7e-05,6.0867]
[1778255383925,27.75,80048.02,7.0,-0.94477,7e-05,6.04993]
[1778255385939,27.75,80046.84,7.0,-0.94485,7e-05,6.04248]
[1778255391074,27.75,80046.91,7.0,-0.94484,7e-05,6.04339]
[1778255391138,27.75,80046.67,7.0,-0.94486,7e-05,6.04193]
[1778255392989,27.75,80044.38,7.0,-0.94503,7e-05,6.02729]
[1778255397018,27.76,80042.98,7.0,-0.94512,7e-05,6.0187]
[1778255402053,27.76,80042.09,7.0,-0.94518,7e-05,6.0136]
[1778255404067,27.76,80044.71,7.0,-0.94498,7e-05,6.03082]
[1778255407088,27.76,80042.77,7.0,-0.94512,7e-05,6.01856]
[1778255412131,27.76,80040.38,7.0,-0.94529,7e-05,6.00369]
[1778255415153,27.76,80036.99,7.0,-0.94554,7e-05,5.9822]
[1778255419181,27.76,80042.35,7.0,-0.94514,7e-05,6.01746]
[1778255420188,27.76,80044.04,7.0,-0.94501,7e-05,6.0285]
[1778255425223,27.76,80043.96,7.0,-0.94501,7e-05,6.02842]
[1778255426230,27.76,80046.97,7.0,-0.94479,7e-05,6.04803]
[1778255427237,27.76,80050.29,7.0,-0.94454,7e-05,6.06967]
[1778255429290,27.76,80052.34,7.0,-0.94439,7e-05,6.08306]
[1778255430258,27.76,80056.98,7.0,-0.94404,7e-05,6.11334]
[1778255432244,27.76,80058.22,7.0,-0.94399,8e-05,6.11689]
[1778255432272,27.76,80057.98,7.0,-0.944,7e-05,6.11527]
[1778255433256,27.76,80057.98,7.0,-0.944,7e-05,6.11527]
[1778255433279,27.76,80058.62,7.0,-0.94396,8e-05,6.11942]
[1778255436300,27.76,80056.17,7.0,-0.94414,7e-05,6.1033]
[1778255437307,27.76,80054.34,7.0,-0.94428,7e-05,6.09135]
[1778255438314,27.76,80052.77,7.0,-0.9444,7e-05,6.08113]
[1778255439322,27.76,80050.33,7.0,-0.94458,7e-05,6.06529]
[1778255440328,27.76,80046.6,7.0,-0.94485,7e-05,6.04112]
[1778255444356,27.76,80048.64,7.0,-0.9447,7e-05,6.05471]
[1778255445363,27.76,80050.73,7.0,-0.94454,7e-05,6.06836]
[1778255450398,27.76,80049.15,7.0,-0.94466,7e-05,6.05828]
[1778255454426,27.76,80050.48,7.0,-0.94456,7e-05,6.0671]
[1778255457447,27.76,80052.11,7.0,-0.94443,7e-05,6.0778]
[1778255458454,27.76,80054.04,7.0,-0.94429,7e-05,6.09038]
[1778255459461,27.76,80052.64,7.0,-0.9444,7e-05,6.08041]
[1778255462483,27.76,80054.91,7.0,-0.94426,7e-05,6.09273]
[1778255466511,27.75,80056.14,7.0,-0.94421,7e-05,6.09737]
[1778255468525,27.75,80058.23,7.0,-0.94407,7e-05,6.10932]
[1778255472553,27.74,80052.84,7.0,-0.94452,7e-05,6.07069]
[1778255473560,27.74,80049.46,7.0,-0.94478,7e-05,6.04784]
[1778255475574,27.74,80049.62,7.0,-0.94478,7e-05,6.04732]
[1778255476581,27.74,80053.42,7.0,-0.94451,7e-05,6.07127]
[1778255477588,27.73,80055.97,7.0,-0.94433,7e-05,6.08712]
[1778255480609,27.73,80057.53,7.0,-0.94424,7e-05,6.09482]
[1778255481616,27.73,80059.34,7.0,-0.94412,7e-05,6.10581]
[1778255484637,27.72,80069.86,7.0,-0.94335,8e-05,6.17224]
[1778255485644,27.72,80074.83,7.0,-0.94298,8e-05,6.20413]
[1778255486651,27.72,80075.24,7.0,-0.94296,8e-05,6.20587]
[1778255489672,27.72,80077.04,7.0,-0.94286,8e-05,6.2147]
[1778255491686,27.71,80078.56,7.0,-0.94281,8e-05,6.21814]
[1778255495714,27.7,80077.25,7.0,-0.94296,8e-05,6.20533]
[1778255500749,27.69,80073.73,7.0,-0.9433,8e-05,6.17598]
[1778255502763,27.69,80068.92,7.0,-0.94368,8e-05,6.1424]
[1778255507798,27.68,80067.31,7.0,-0.94386,8e-05,6.12728]
[1778255509812,27.68,80062.72,7.0,-0.94422,7e-05,6.09544]
[1778255510819,27.68,80059.48,7.0,-0.94448,7e-05,6.07342]
[1778255513840,27.67,80061.52,7.0,-0.94435,7e-05,6.08434]
[1778255514847,27.67,80065.44,7.0,-0.94407,8e-05,6.10917]
[1778255517868,27.67,80067.61,7.0,-0.94393,8e-05,6.12081]
[1778255518875,27.67,80070.9,7.0,-0.9437,8e-05,6.14154]
[1778255523910,27.66,80071.97,7.0,-0.94367,8e-05,6.14402]
[1778255528954,27.64,80071.23,7.0,-0.94387,8e-05,6.12669]
[1778255529962,27.62,80063.94,7.0,-0.94452,7e-05,6.07028]
[1778255532983,27.58,80059.6,7.0,-0.9451,7e-05,6.01933]
[1778255538019,27.52,80058.64,7.0,-0.94555,7e-05,5.98008]
[1778255541040,27.5,80056.5,7.0,-0.94586,7e-05,5.95324]
[1778255543054,27.5,80054.42,7.0,-0.94603,7e-05,5.93859]
[1778255544598,27.5,80054.42,7.0,-0.94603,7e-05,5.93859]
[1778255544615,27.5,80052.09,7.0,-0.9462,7e-05,5.92294]
[1778255545068,27.5,80043.75,7.0,-0.94682,7e-05,5.86859]
[1778255546075,27.49,80039.54,7.0,-0.94713,7e-05,5.84108]
[1778255548825,27.49,80034.15,7.0,-0.94753,7e-05,5.8054]
[1778255549098,27.49,80031.41,7.0,-0.94773,7e-05,5.78791]
[1778255551111,27.49,80029.96,7.0,-0.94788,7e-05,5.77362]
[1778255552118,27.49,80027.16,7.0,-0.94808,7e-05,5.75548]
[1778255554132,27.49,80025.68,7.0,-0.94819,7e-05,5.74554]
[1778255555139,27.49,80020.47,7.0,-0.94857,7e-05,5.71224]
[1778255556146,27.49,80016.78,7.0,-0.94883,7e-05,5.6887]
[1778255558160,27.49,80014.87,7.0,-0.94897,7e-05,5.67633]
[1778255559080,27.49,80014.87,7.0,-0.94897,7e-05,5.67633]
[1778255559928,27.49,80014.23,7.0,-0.94901,7e-05,5.67216]
[1778255560295,27.49,80007.69,7.0,-0.94947,7e-05,5.63091]
[1778255561600,27.49,80006.3,7.0,-0.94957,7e-05,5.62213]
[1778255566216,27.49,80007.64,7.0,-0.94948,7e-05,5.63032]
[1778255568230,27.49,80010.01,7.0,-0.94932,7e-05,5.64511]
[1778255573265,27.49,80010.76,7.0,-0.94927,7e-05,5.64954]
[1778255578300,27.49,80011.03,7.0,-0.94925,7e-05,5.651]
[1778255582328,27.49,80012.86,7.0,-0.94912,7e-05,5.66237]
[1778255583335,27.49,80014.46,7.0,-0.94901,7e-05,5.6724]
[1778255588370,27.49,80012.76,7.0,-0.94913,7e-05,5.66143]
[1778255592398,27.49,80010.82,7.0,-0.94927,7e-05,5.6491]
[1778255597433,27.49,80011.73,7.0,-0.94921,7e-05,5.65479]
[1778255598440,27.49,80013.91,7.0,-0.94905,7e-05,5.66851]
[1778255603475,27.49,80011.77,7.0,-0.94921,7e-05,5.65491]
[1778255606792,27.49,80019.2,7.0,-0.94868,7e-05,5.70178]
[1778255607504,27.48,80021.03,7.0,-0.94855,7e-05,5.71328]
[1778255612539,27.48,80021.52,7.0,-0.94856,7e-05,5.71154]
[1778255616952,27.48,80024.86,7.0,-0.94833,7e-05,5.73222]
[1778255617574,27.48,80026.63,7.0,-0.9482,7e-05,5.74346]
[1778255622609,27.48,80026.14,7.0,-0.94825,7e-05,5.73963]
[1778255627644,27.48,80027.07,7.0,-0.94819,7e-05,5.74476]
[1778255630200,27.48,80026.52,7.0,-0.94823,7e-05,5.74076]
[1778255630665,27.48,80031.94,7.0,-0.94785,7e-05,5.77526]
[1778255631672,27.48,80035.95,7.0,-0.94756,7e-05,5.80064]
[1778255632679,27.48,80038.75,7.0,-0.94736,7e-05,5.81829]
[1778255637715,27.48,80038.27,7.0,-0.94741,7e-05,5.81368]
[1778255638721,27.48,80035.36,7.0,-0.94763,7e-05,5.79476]
[1778255639728,27.47,80033.36,7.0,-0.94777,7e-05,5.78169]
[1778255641742,27.47,80036.76,7.0,-0.94754,7e-05,5.80291]
[1778255642749,27.47,80040.96,7.0,-0.94723,7e-05,5.82957]
[1778255643135,27.47,80040.96,7.0,-0.94723,7e-05,5.82957]
[1778255643756,27.47,80050.52,7.0,-0.94654,7e-05,5.89082]
[1778255644763,27.47,80053.53,7.0,-0.94633,7e-05,5.90995]
[1778255645770,27.47,80054.09,7.0,-0.94629,7e-05,5.91316]
[1778255650861,27.47,80049.59,7.0,-0.94664,7e-05,5.88182]
[1778255651868,27.47,80047.55,7.0,-0.9468,7e-05,5.86822]
[1778255652390,27.47,80047.55,7.0,-0.9468,7e-05,5.86822]
[1778255652875,27.47,80043.28,7.0,-0.94711,7e-05,5.84035]
[1778255654889,27.47,80041.07,7.0,-0.94728,7e-05,5.82546]
[1778255659930,27.46,80041.54,7.0,-0.94727,7e-05,5.82695]
[1778255661944,27.46,80047.51,7.0,-0.94684,7e-05,5.86471]
[1778255662952,27.46,80051.92,7.0,-0.94652,7e-05,5.89284]
[1778255663707,27.46,80051.92,7.0,-0.94652,7e-05,5.89284]
[1778255663962,27.46,80060.5,7.0,-0.94589,7e-05,5.94805]
[1778255664969,27.46,80074.04,7.0,-0.94489,7e-05,6.036]
[1778255665975,27.46,80073.78,7.0,-0.94492,7e-05,6.03379]
[1778255666982,27.46,80077.31,7.0,-0.94466,8e-05,6.0563]
[1778255672017,27.45,80077.23,7.0,-0.94474,8e-05,6.04792]
[1778255672865,27.45,80077.23,7.0,-0.94474,8e-05,6.04792]
[1778255672973,27.45,80077.23,7.0,-0.94475,8e-05,6.04726]
[1778255673868,27.45,80077.23,7.0,-0.94475,8e-05,6.04726]
[1778255674040,27.45,80122.2,7.0,-0.9413,8e-05,6.34621]
[1778255675044,27.45,80128.8,7.0,-0.94079,8e-05,6.39015]
[1778255676051,27.43,80131.44,7.0,-0.94071,8e-05,6.39685]
[1778255677058,27.41,80132.65,7.0,-0.94075,8e-05,6.39332]
[1778255681086,27.38,80143.11,7.0,-0.9401,8e-05,6.44926]
[1778255682538,27.36,80148.26,7.0,-0.93986,8e-05,6.47045]
[1778255684107,27.31,80139.28,7.0,-0.94088,8e-05,6.38304]
[1778255685859,27.31,80136.13,7.0,-0.94115,8e-05,6.3604]
[1778255686544,27.31,80136.13,7.0,-0.94115,8e-05,6.3604]
[1778255686626,27.31,80134.25,7.0,-0.94131,8e-05,6.34647]
[1778255687130,27.31,80125.91,7.0,-0.94198,8e-05,6.28883]
[1778255688137,27.3,80120.06,7.0,-0.94245,8e-05,6.24833]
[1778255691567,27.3,80118.11,7.0,-0.94263,8e-05,6.23228]
[1778255698210,27.29,80116.88,7.0,-0.94281,8e-05,6.21745]
[1778255699214,27.29,80120.67,7.0,-0.94252,8e-05,6.24203]
[1778255700222,27.28,80126.64,7.0,-0.94207,8e-05,6.28135]
[1778255701244,27.28,80133.58,7.0,-0.94153,8e-05,6.32735]
[1778255702240,27.28,80144.48,7.0,-0.94068,8e-05,6.4005]
[1778255703249,27.28,80147.12,7.0,-0.94048,8e-05,6.41737]
[1778255704256,27.28,80149.06,7.0,-0.94034,8e-05,6.42944]
[1778255709289,27.27,80149.22,7.0,-0.94036,8e-05,6.42773]
[1778255714570,27.27,80147.84,7.0,-0.94049,8e-05,6.4167]
[1778255714671,27.27,80140.99,7.0,-0.94104,8e-05,6.36953]
[1778255715332,27.27,80137.45,7.0,-0.94133,8e-05,6.34512]
[1778255716340,27.27,80132.0,7.0,-0.94176,8e-05,6.30785]
[1778255717966,27.27,80136.01,7.0,-0.94145,8e-05,6.33484]
[1778255718361,27.27,80151.05,7.0,-0.94025,8e-05,6.43727]
[1778255719372,27.27,80163.31,7.0,-0.93926,8e-05,6.52192]
[1778255720376,27.27,80167.4,7.0,-0.93892,8e-05,6.55033]
[1778255721383,27.27,80165.06,7.0,-0.93911,8e-05,6.53469]
[1778255722393,27.27,80151.98,7.0,-0.94016,8e-05,6.44537]
[1778255723582,27.26,80140.63,7.0,-0.94112,8e-05,6.36338]
[1778255724405,27.26,80140.2,7.0,-0.94119,8e-05,6.35733]
[1778255727426,27.27,80142.25,7.0,-0.9409,8e-05,6.38144]
[1778255729440,27.28,80137.39,7.0,-0.94122,8e-05,6.35438]
[1778255730447,27.28,80126.63,7.0,-0.9421,8e-05,6.27826]
[1778255731454,27.28,80122.58,7.0,-0.94248,8e-05,6.24435]
[1778255733468,27.27,80118.82,7.0,-0.94281,8e-05,6.21609]
[1778255734475,27.27,80120.55,7.0,-0.94269,8e-05,6.22664]
[1778255736489,27.26,80116.98,7.0,-0.94299,8e-05,6.20028]
[1778255739511,27.26,80120.74,7.0,-0.94273,8e-05,6.22283]
[1778255740518,27.26,80123.27,7.0,-0.94255,8e-05,6.23862]
[1778255741525,27.25,80121.93,7.0,-0.94267,8e-05,6.22814]
[1778255744546,27.25,80120.43,7.0,-0.94282,8e-05,6.21542]
[1778255749581,27.25,80119.71,7.0,-0.94288,8e-05,6.21008]
[1778255751595,27.25,80121.31,7.0,-0.94276,8e-05,6.22063]
[1778255756631,27.25,80120.5,7.0,-0.94283,8e-05,6.21465]
[1778255761666,27.25,80120.18,7.0,-0.94286,8e-05,6.21201]
[1778255764695,27.25,80130.83,7.0,-0.94203,8e-05,6.28356]
[1778255765705,27.24,80134.88,7.0,-0.94174,8e-05,6.30895]
[1778255768742,27.24,80137.39,7.0,-0.94157,8e-05,6.32309]
[1778255771763,27.23,80138.97,7.0,-0.94148,8e-05,6.33082]
[1778255772770,27.23,80141.76,7.0,-0.94126,8e-05,6.35022]
[1778255776799,27.24,80140.17,7.0,-0.94133,8e-05,6.34425]
[1778255777806,27.24,80136.56,7.0,-0.94161,8e-05,6.32009]
[1778255778813,27.24,80129.88,7.0,-0.94213,8e-05,6.27524]
[1778255779820,27.24,80126.68,7.0,-0.94238,8e-05,6.25346]
[1778255780827,27.24,80122.9,7.0,-0.94268,8e-05,6.22784]
[1778255784855,27.24,80121.39,7.0,-0.9428,8e-05,6.21732]
[1778255789890,27.24,80122.14,7.0,-0.94274,8e-05,6.22193]
[1778255791043,27.24,80130.79,7.0,-0.94211,8e-05,6.27564]
[1778255791904,27.24,80136.12,7.0,-0.9417,8e-05,6.31073]
[1778255793918,27.24,80132.98,7.0,-0.94196,8e-05,6.28808]
[1778255794925,27.24,80128.43,7.0,-0.94232,8e-05,6.25709]
[1778255795932,27.24,80126.15,7.0,-0.9425,8e-05,6.24154]
[1778255797946,27.24,80127.68,7.0,-0.94239,8e-05,6.25157]
[1778255800967,27.24,80131.9,7.0,-0.94205,8e-05,6.28023]
[1778255801974,27.24,80139.38,7.0,-0.94146,8e-05,6.33143]
[1778255803988,27.24,80141.17,7.0,-0.94131,8e-05,6.34434]
[1778255806002,27.24,80144.93,7.0,-0.941,8e-05,6.37068]
[1778255809024,27.24,80143.49,7.0,-0.94111,8e-05,6.36183]
[1778255810031,27.24,80144.96,7.0,-0.94098,8e-05,6.3722]
[1778255815066,27.24,80144.63,7.0,-0.94099,8e-05,6.37161]
[1778255820103,27.25,80145.61,7.0,-0.94089,8e-05,6.37997]
[1778255821110,27.25,80151.62,7.0,-0.94041,8e-05,6.42142]
[1778255822116,27.25,80158.75,7.0,-0.93983,8e-05,6.47074]
[1778255823123,27.25,80161.9,7.0,-0.93957,8e-05,6.49271]
[1778255824130,27.25,80157.34,7.0,-0.93992,8e-05,6.46305]
[1778255825142,27.25,80153.44,7.0,-0.94022,8e-05,6.43764]
[1778255826149,27.25,80151.45,7.0,-0.94038,8e-05,6.42418]
[1778255827155,27.26,80149.37,7.0,-0.94054,8e-05,6.41016]
[1778255828162,27.26,80145.66,7.0,-0.94083,8e-05,6.38504]
[1778255829171,27.26,80142.38,7.0,-0.94109,8e-05,6.36293]
[1778255831187,27.26,80143.94,7.0,-0.94096,8e-05,6.37423]
[1778255832194,27.26,80150.04,7.0,-0.94047,8e-05,6.41627]
[1778255833202,27.26,80152.84,7.0,-0.94024,8e-05,6.4358]
[1778255834209,27.26,80156.19,7.0,-0.93997,8e-05,6.45907]
[1778255835216,27.26,80159.79,7.0,-0.93967,8e-05,6.48408]
[1778255837230,27.26,80161.98,7.0,-0.93949,8e-05,6.49953]
[1778255838237,27.26,80164.23,7.0,-0.93931,8e-05,6.51522]
[1778255839666,27.26,80166.04,7.0,-0.93915,8e-05,6.52886]
[1778255844766,27.26,80166.77,7.0,-0.93908,8e-05,6.53424]
[1778255847300,27.26,80164.29,7.0,-0.93928,8e-05,6.51739]
[1778255852335,27.26,80160.85,7.0,-0.93959,8e-05,6.48955]
[1778255854349,27.26,80163.82,7.0,-0.93935,8e-05,6.51035]
[1778255855356,27.26,80166.99,7.0,-0.93909,8e-05,6.5324]
[1778255859384,27.27,80165.29,7.0,-0.93922,8e-05,6.52104]
[1778255861398,27.27,80163.38,7.0,-0.93937,8e-05,6.5081]
[1778255862750,27.27,80157.41,7.0,-0.93986,8e-05,6.46709]
[1778255863412,27.27,80150.5,7.0,-0.94041,8e-05,6.41986]
[1778255864419,27.27,80145.8,7.0,-0.94078,8e-05,6.388]
[1778255868447,27.27,80142.24,7.0,-0.94105,8e-05,6.36505]
[1778255869454,27.27,80137.37,7.0,-0.94143,8e-05,6.33227]
[1778255870461,27.27,80130.88,7.0,-0.94194,8e-05,6.28867]
[1778255871468,27.27,80125.91,7.0,-0.94232,8e-05,6.25557]
[1778255873482,27.27,80123.1,7.0,-0.94253,8e-05,6.23768]
[1778255874489,27.27,80119.83,7.0,-0.94279,8e-05,6.21557]
[1778255876503,27.27,80118.16,7.0,-0.94292,8e-05,6.2042]
[1778255877510,27.27,80119.57,7.0,-0.94281,8e-05,6.2136]
[1778255880531,27.27,80117.93,7.0,-0.94294,8e-05,6.20233]
[1778255885566,27.27,80116.74,7.0,-0.94304,8e-05,6.19404]
[1778255890602,27.27,80116.78,7.0,-0.94304,8e-05,6.19404]
[1778255891609,27.27,80115.35,7.0,-0.94315,8e-05,6.1844]
[1778255896644,27.27,80115.97,7.0,-0.9431,8e-05,6.18833]
[1778255901679,27.27,80115.44,7.0,-0.94314,8e-05,6.18454]
[1778255906714,27.27,80115.99,7.0,-0.94311,8e-05,6.18798]
[1778255909738,27.27,80119.41,7.0,-0.94284,8e-05,6.21076]
[1778255910746,27.27,80117.9,7.0,-0.94296,8e-05,6.20052]
[1778255911754,27.27,80110.51,7.0,-0.94357,8e-05,6.14644]
[1778255912766,27.27,80106.84,7.0,-0.94385,8e-05,6.12197]
[1778255917801,27.27,80106.7,7.0,-0.94386,8e-05,6.1213]
[1778255922836,27.27,80106.46,7.0,-0.94387,8e-05,6.12005]
[1778255927871,27.27,80106.66,7.0,-0.94385,8e-05,6.12173]
[1778255929885,27.27,80102.03,7.0,-0.94421,8e-05,6.09107]
[1778255930716,27.27,80102.03,7.0,-0.94421,8e-05,6.09107]
[1778255930892,27.27,80098.7,7.0,-0.94446,8e-05,6.06909]
[1778255931899,27.27,80097.26,7.0,-0.94457,8e-05,6.0597]
[1778255935928,27.27,80099.44,7.0,-0.94439,8e-05,6.07478]
[1778255938950,27.27,80097.43,7.0,-0.94454,8e-05,6.06185]
[1778255940963,27.27,80096.18,7.0,-0.94463,8e-05,6.05387]
[1778255942977,27.27,80098.82,7.0,-0.94443,8e-05,6.07167]
[1778255943984,27.27,80100.65,7.0,-0.94429,8e-05,6.08392]
[1778255949026,27.28,80100.9,7.0,-0.94426,8e-05,6.08607]
[1778255954061,27.28,80100.69,7.0,-0.94427,8e-05,6.08517]
[1778255959936,27.28,80100.86,7.0,-0.94426,8e-05,6.08669]
[1778255959986,27.28,80100.86,7.0,-0.94426,8e-05,6.08669]
[1778255960280,27.28,80102.82,7.0,-0.9441,8e-05,6.0999]
[1778255961110,27.28,80109.59,7.0,-0.94359,8e-05,6.14505]
[1778255962117,27.28,80111.91,7.0,-0.94341,8e-05,6.16055]
[1778255964131,27.28,80113.87,7.0,-0.94326,8e-05,6.17361]
[1778255966145,27.28,80115.57,7.0,-0.94313,8e-05,6.18489]
[1778255969166,27.28,80117.7,7.0,-0.94296,8e-05,6.19897]
[1778255972187,27.28,80119.13,7.0,-0.94289,8e-05,6.20372]
[1778255976215,27.28,80117.22,7.0,-0.94305,8e-05,6.19056]
[1778255978229,27.28,80115.35,7.0,-0.94319,8e-05,6.17789]
[1778255979236,27.28,80114.03,7.0,-0.9433,8e-05,6.169]
[1778255980243,27.28,80112.09,7.0,-0.94345,8e-05,6.15598]
[1778255983264,27.28,80109.19,7.0,-0.94367,8e-05,6.13658]
[1778255985278,27.28,80105.52,7.0,-0.94395,8e-05,6.11213]
[1778255987292,27.28,80103.69,7.0,-0.94409,8e-05,6.10002]
[1778255989306,27.28,80111.45,7.0,-0.94349,8e-05,6.15184]
[1778255990313,27.28,80116.71,7.0,-0.94309,8e-05,6.18709]
[1778255991320,27.28,80122.51,7.0,-0.94264,8e-05,6.22603]
[1778255992327,27.28,80127.65,7.0,-0.94224,8e-05,6.2606]
[1778255994342,27.28,80128.98,7.0,-0.94213,8e-05,6.26928]
[1778255996355,27.27,80127.62,7.0,-0.94225,8e-05,6.25973]
[1778255999376,27.27,80130.3,7.0,-0.94204,8e-05,6.27735]
[1778256001392,27.27,80132.38,7.0,-0.94188,8e-05,6.29108]
[1778256002050,27.27,80132.38,7.0,-0.94188,8e-05,6.29108]
[1778256002403,27.27,80142.3,7.0,-0.9411,8e-05,6.35826]
[1778256003408,27.27,80148.58,7.0,-0.9406,8e-05,6.40092]
[1778256004415,27.27,80155.07,7.0,-0.94008,8e-05,6.44509]
[1778256007056,27.28,80149.61,7.0,-0.94049,8e-05,6.4103]
[1778256007443,27.28,80146.26,7.0,-0.94076,8e-05,6.38739]
[1778256009457,27.28,80142.98,7.0,-0.94101,8e-05,6.36559]
[1778256010464,27.28,80138.2,7.0,-0.94139,8e-05,6.33337]
[1778256013485,27.28,80145.58,7.0,-0.94082,8e-05,6.38223]
[1778256014492,27.28,80148.84,7.0,-0.94055,8e-05,6.4049]
[1778256016506,27.28,80147.65,7.0,-0.94065,8e-05,6.39651]
[1778256017513,27.27,80145.26,7.0,-0.94085,8e-05,6.37962]
[1778256019527,27.27,80147.5,7.0,-0.94068,8e-05,6.39384]
[1778256021541,27.27,80143.12,7.0,-0.94104,8e-05,6.36372]
[1778256024562,27.27,80139.66,7.0,-0.94129,8e-05,6.34152]
[1778256026576,27.28,80138.06,7.0,-0.94141,8e-05,6.3314]
[1778256028590,27.28,80145.04,7.0,-0.94085,8e-05,6.37972]
[1778256029597,27.28,80148.4,7.0,-0.94058,8e-05,6.403]
[1778256031440,27.28,80155.36,7.0,-0.94005,8e-05,6.44636]
[1778256031611,27.28,80158.83,7.0,-0.93977,8e-05,6.47042]
[1778256032621,27.28,80163.56,7.0,-0.93938,8e-05,6.5032]
[1778256033627,27.28,80160.56,7.0,-0.93963,8e-05,6.48265]
[1778256035641,27.28,80159.0,7.0,-0.93975,8e-05,6.47225]
[1778256037655,27.28,80160.61,7.0,-0.93961,8e-05,6.4837]
[1778256040676,27.28,80162.55,7.0,-0.93945,8e-05,6.49757]
[1778256043697,27.28,80165.32,7.0,-0.93923,8e-05,6.51646]
[1778256047725,27.28,80163.74,7.0,-0.93935,8e-05,6.50599]
[1778256050746,27.28,80159.97,7.0,-0.93965,8e-05,6.48041]
[1778256052760,27.28,80164.09,7.0,-0.93931,8e-05,6.5092]
[1778256053767,27.28,80165.86,7.0,-0.93917,8e-05,6.52156]
[1778256055781,27.28,80167.9,7.0,-0.939,8e-05,6.5359]
[1778256059809,27.28,80165.42,7.0,-0.9392,8e-05,6.51916]
[1778256060816,27.28,80162.49,7.0,-0.93943,8e-05,6.49907]
[1778256064952,27.29,80154.71,7.0,-0.94005,8e-05,6.44621]
[1778256065851,27.29,80151.08,7.0,-0.94034,8e-05,6.42157]
[1778256070888,27.29,80148.28,7.0,-0.94055,8e-05,6.40387]
[1778256075923,27.29,80146.86,7.0,-0.94065,8e-05,6.39574]
[1778256077937,27.29,80141.2,7.0,-0.94109,8e-05,6.35777]
[1778256078944,27.29,80135.36,7.0,-0.94155,8e-05,6.31779]
[1778256081965,27.29,80131.21,7.0,-0.94189,8e-05,6.289]
[1778256085993,27.29,80127.92,7.0,-0.94216,8e-05,6.26602]
[1778256087000,27.29,80125.4,7.0,-0.94236,8e-05,6.24886]
[1778256089140,27.29,80120.07,7.0,-0.94277,8e-05,6.21275]
[1778256090022,27.29,80113.67,7.0,-0.94327,8e-05,6.16978]
[1778256092036,27.29,80111.75,7.0,-0.94346,8e-05,6.1524]
[1778256093258,27.29,80107.49,7.0,-0.94378,8e-05,6.12402]
[1778256094050,27.29,80100.95,7.0,-0.94428,8e-05,6.08062]
[1778256095057,27.29,80099.67,7.0,-0.94438,8e-05,6.07228]
[1778256097334,27.29,80098.85,7.0,-0.94444,8e-05,6.067]
[1778256098210,27.29,80098.11,7.0,-0.94449,8e-05,6.06227]
[1778256098308,27.29,80098.11,7.0,-0.94449,8e-05,6.06227]
[1778256100092,27.29,80091.12,7.0,-0.94501,8e-05,6.01668]
[1778256104120,27.29,80089.38,7.0,-0.94513,8e-05,6.0063]
[1778256106734,27.29,80088.44,7.0,-0.9452,8e-05,6.0007]
[1778256106826,27.29,80088.44,7.0,-0.9452,8e-05,6.0007]
[1778256107141,27.29,80081.88,7.0,-0.94568,7e-05,5.95794]
[1778256108148,27.3,80075.88,7.0,-0.94613,7e-05,5.91908]
[1778256109155,27.3,80077.37,7.0,-0.94601,7e-05,5.92923]
[1778256110162,27.3,80083.71,7.0,-0.94553,7e-05,5.97112]
[1778256111169,27.3,80085.8,7.0,-0.94537,7e-05,5.98518]
[1778256112176,27.3,80088.61,7.0,-0.94516,8e-05,6.00396]
[1778256113183,27.3,80090.02,7.0,-0.94505,8e-05,6.01353]
[1778256113780,27.3,80090.02,7.0,-0.94505,8e-05,6.01353]
[1778256117211,27.3,80088.23,7.0,-0.94517,8e-05,6.00285]
[1778256119225,27.3,80082.24,7.0,-0.94561,7e-05,5.96412]
[1778256120232,27.3,80084.95,7.0,-0.94541,7e-05,5.98225]
[1778256121239,27.3,80090.09,7.0,-0.94502,8e-05,6.01637]
[1778256123253,27.3,80086.26,7.0,-0.9453,7e-05,5.99172]
[1778256124260,27.3,80083.85,7.0,-0.94548,7e-05,5.97622]
[1778256126274,27.31,80081.1,7.0,-0.94567,7e-05,5.95889]
[1778256128288,27.31,80072.97,7.0,-0.94627,7e-05,5.90657]
[1778256129295,27.31,80069.81,7.0,-0.9465,7e-05,5.88648]
[1778256130305,27.31,80064.18,7.0,-0.9469,7e-05,5.85047]
[1778256131312,27.31,80062.78,7.0,-0.947,7e-05,5.84196]
[1778256133329,27.31,80060.68,7.0,-0.94714,7e-05,5.82952]
[1778256134334,27.31,80058.86,7.0,-0.94727,7e-05,5.81836]
[1778256136348,27.31,80056.17,7.0,-0.94745,7e-05,5.80222]
[1778256137355,27.32,80052.66,7.0,-0.9477,7e-05,5.78027]
[1778256137884,27.32,80052.66,7.0,-0.9477,7e-05,5.78027]
[1778256138362,27.32,80051.86,7.0,-0.94775,7e-05,5.77578]
[1778256141383,27.32,80054.33,7.0,-0.94755,7e-05,5.79363]
[1778256142390,27.32,80052.19,7.0,-0.94769,7e-05,5.78051]
[1778256143397,27.32,80044.09,7.0,-0.94827,7e-05,5.72928]
[1778256144404,27.34,80043.77,7.0,-0.94821,7e-05,5.73454]
[1778256147085,27.36,80044.35,7.0,-0.94801,7e-05,5.75233]
[1778256147425,27.37,80046.7,7.0,-0.94776,7e-05,5.77418]
[1778256149439,27.37,80041.41,7.0,-0.94813,7e-05,5.74165]
[1778256150446,27.39,80037.97,7.0,-0.94829,7e-05,5.72664]
[1778256154474,27.41,80024.27,7.0,-0.94913,7e-05,5.65089]
[1778256155481,27.43,80022.5,7.0,-0.94916,7e-05,5.64797]
[1778256157609,27.46,80021.37,7.0,-0.94905,7e-05,5.65719]
[1778256158066,27.46,80021.37,7.0,-0.94905,7e-05,5.65719]
[1778256158502,27.47,80017.17,7.0,-0.94926,7e-05,5.63875]
[1778256159509,27.49,80014.02,7.0,-0.94939,7e-05,5.62726]
[1778256163131,27.53,80014.74,7.0,-0.94906,7e-05,5.6566]
[1778256163508,27.53,80014.74,7.0,-0.94906,7e-05,5.6566]
[1778256163537,27.55,80006.07,7.0,-0.94957,7e-05,5.61022]
[1778256164544,27.56,80000.38,7.0,-0.94988,7e-05,5.58256]
[1778256165551,27.58,79998.19,7.0,-0.94994,7e-05,5.57749]
[1778256166558,27.59,79996.79,7.0,-0.94993,7e-05,5.57775]
[1778256167565,27.61,79994.51,7.0,-0.94999,7e-05,5.57257]
[1778256170589,27.66,80001.06,7.0,-0.94923,7e-05,5.64021]
[1778256172344,27.69,80009.87,7.0,-0.94842,7e-05,5.71199]
[1778256173232,27.69,80009.87,7.0,-0.94842,7e-05,5.71199]
[1778256173530,27.69,80009.87,7.0,-0.94842,7e-05,5.71199]
[1778256173321,27.69,80017.5,7.0,-0.94788,7e-05,5.76082]
[1778256173607,27.69,80020.35,7.0,-0.94767,7e-05,5.77887]
[1778256175623,27.69,80022.13,7.0,-0.94753,7e-05,5.79134]
[1778256176630,27.69,80028.79,7.0,-0.94705,7e-05,5.83427]
[1778256177637,27.69,80031.92,7.0,-0.94681,7e-05,5.8548]
[1778256179396,27.69,80033.7,7.0,-0.94667,7e-05,5.8671]
[1778256179651,27.69,80030.55,7.0,-0.9469,7e-05,5.84697]
[1778256180658,27.7,80027.88,7.0,-0.94709,7e-05,5.83036]
[1778256181665,27.7,80026.4,7.0,-0.94719,7e-05,5.82138]
[1778256182672,27.7,80023.36,7.0,-0.9474,7e-05,5.80253]
[1778256183679,27.7,80020.45,7.0,-0.94761,7e-05,5.78455]
[1778256184686,27.7,80017.6,7.0,-0.9478,7e-05,5.76701]
[1778256185693,27.7,80013.86,7.0,-0.94806,7e-05,5.74393]
[1778256186700,27.7,80010.97,7.0,-0.94826,7e-05,5.72691]
[1778256191735,27.71,80009.25,7.0,-0.94834,7e-05,5.71938]
[1778256193392,27.71,80007.91,7.0,-0.94843,7e-05,5.71162]
[1778256193750,27.71,79997.29,7.0,-0.94916,7e-05,5.64577]
[1778256194757,27.73,79992.57,7.0,-0.9494,7e-05,5.62419]
[1778256195764,27.74,79990.08,7.0,-0.94949,7e-05,5.61686]
[1778256196771,27.75,79987.14,7.0,-0.9496,7e-05,5.60681]
[1778256199047,27.77,79986.65,7.0,-0.94954,7e-05,5.61209]
[1778256200060,27.78,79985.97,7.0,-0.94949,7e-05,5.61605]
[1778256200235,27.78,79985.97,7.0,-0.94949,7e-05,5.61605]
[1778256200282,27.8,79983.51,7.0,-0.94957,7e-05,5.60885]
[1778256200799,27.81,79985.01,7.0,-0.94938,7e-05,5.62628]
[1778256201843,27.81,79985.01,7.0,-0.94938,7e-05,5.62628]
[1778256201894,27.83,79990.38,7.0,-0.94891,7e-05,5.66748]
[1778256202814,27.83,79994.14,7.0,-0.94864,7e-05,5.69167]
[1778256203820,27.83,79998.54,7.0,-0.94833,7e-05,5.71988]
[1778256206841,27.83,79994.88,7.0,-0.94856,7e-05,5.69885]
[1778256207851,27.84,79991.19,7.0,-0.94881,7e-05,5.67647]
[1778256208858,27.84,79985.6,7.0,-0.94919,7e-05,5.64237]
[1778256209865,27.84,79978.08,7.0,-0.94971,7e-05,5.59576]
[1778256210872,27.86,79974.39,7.0,-0.94979,7e-05,5.58835]
[1778256214901,27.92,79972.23,7.0,-0.94962,7e-05,5.6025]
[1778256217922,27.96,79969.61,7.0,-0.94955,7e-05,5.60883]
[1778256220943,27.99,79967.41,7.0,-0.94953,7e-05,5.6106]
[1778256225978,28.0,79969.82,7.0,-0.94932,7e-05,5.62904]
[1778256230034,28.0,79974.46,7.0,-0.94898,7e-05,5.65953]
[1778256231013,28.0,79984.54,7.0,-0.94828,7e-05,5.72192]
[1778256232021,28.0,79985.31,7.0,-0.94823,7e-05,5.7264]
[1778256236048,28.0,79983.94,7.0,-0.94834,7e-05,5.71659]
[1778256240077,28.0,79990.35,7.0,-0.9479,7e-05,5.7554]
[1778256243098,27.99,79990.25,7.0,-0.94792,7e-05,5.75367]
[1778256248133,27.99,79986.58,7.0,-0.9482,7e-05,5.72893]
[1778256253168,27.99,79987.45,7.0,-0.94816,7e-05,5.73278]
[1778256254175,27.99,79981.76,7.0,-0.94856,7e-05,5.69699]
[1778256255182,27.99,79973.94,7.0,-0.94911,7e-05,5.64822]
[1778256256191,27.99,79970.25,7.0,-0.94936,7e-05,5.62523]
[1778256261224,27.99,79968.98,7.0,-0.94946,7e-05,5.61661]
[1778256262858,27.99,79967.94,7.0,-0.94953,7e-05,5.61004]
[1778256262934,27.99,79967.94,7.0,-0.94953,7e-05,5.61004]
[1778256263238,27.99,79965.27,7.0,-0.94972,7e-05,5.59346]
[1778256264247,27.98,79966.65,7.0,-0.94962,7e-05,5.60183]
[1778256266259,27.98,79968.37,7.0,-0.94951,7e-05,5.61214]
[1778256271295,27.98,79967.93,7.0,-0.94958,7e-05,5.60431]
[1778256272301,27.98,79970.89,7.0,-0.94938,7e-05,5.62241]
[1778256274315,27.98,79967.52,7.0,-0.94962,7e-05,5.60128]
[1778256276329,27.98,79970.12,7.0,-0.94944,7e-05,5.61702]
[1778256277336,27.98,79976.76,7.0,-0.94898,7e-05,5.6579]
[1778256281364,27.98,79979.09,7.0,-0.94883,7e-05,5.67146]
[1778256282371,27.98,79980.99,7.0,-0.9487,7e-05,5.68301]
[1778256284385,27.98,79979.4,7.0,-0.94882,7e-05,5.67263]
[1778256289420,27.98,79979.05,7.0,-0.94886,7e-05,5.66931]
[1778256293448,27.97,79976.87,7.0,-0.94902,7e-05,5.65487]
[1778256298483,27.97,79977.21,7.0,-0.94901,7e-05,5.65597]
[1778256301504,27.97,79981.04,7.0,-0.94875,7e-05,5.67913]
[1778256302511,27.97,79978.84,7.0,-0.9489,7e-05,5.66524]
[1778256303518,27.97,79988.4,7.0,-0.94824,7e-05,5.72451]
[1778256304525,27.97,79998.68,7.0,-0.94752,7e-05,5.7886]
[1778256305532,27.97,80001.25,7.0,-0.94734,7e-05,5.80436]
[1778256310567,27.97,80003.57,7.0,-0.9472,7e-05,5.81685]
[1778256311574,27.96,80006.36,7.0,-0.947,7e-05,5.83402]
[1778256312581,27.96,80008.19,7.0,-0.94688,7e-05,5.84513]
[1778256313550,27.96,80008.19,7.0,-0.94688,7e-05,5.84513]
[1778256313685,27.96,80008.19,7.0,-0.94688,7e-05,5.84513]
[1778256313738,27.96,80011.24,7.0,-0.94666,7e-05,5.86396]
[1778256315602,27.96,80008.58,7.0,-0.94687,7e-05,5.84611]
[1778256317616,27.96,80006.84,7.0,-0.947,7e-05,5.83419]
[1778256318680,27.96,80006.84,7.0,-0.947,7e-05,5.83419]
[1778256318727,27.96,80005.1,7.0,-0.94713,7e-05,5.82277]
[1778256319630,27.96,80002.95,7.0,-0.94729,7e-05,5.80879]
[1778256321931,27.96,80002.61,7.0,-0.94732,7e-05,5.80587]
[1778256322651,27.96,80000.91,7.0,-0.94745,7e-05,5.79479]
[1778256323658,27.96,79998.77,7.0,-0.9476,7e-05,5.78097]
[1778256325672,27.95,80001.56,7.0,-0.94741,7e-05,5.79786]
[1778256327686,27.95,80004.56,7.0,-0.94721,7e-05,5.81602]
[1778256332721,27.95,80005.55,7.0,-0.94719,7e-05,5.81594]
[1778256333728,27.95,80007.79,7.0,-0.94704,7e-05,5.82971]
[1778256334735,27.95,80010.79,7.0,-0.94683,7e-05,5.8483]
[1778256338763,27.94,80008.99,7.0,-0.94698,7e-05,5.83524]
[1778256339770,27.94,80005.65,7.0,-0.94722,7e-05,5.81374]
[1778256340779,27.94,80003.3,7.0,-0.94739,7e-05,5.79853]
[1778256341786,27.94,80000.7,7.0,-0.94758,7e-05,5.7818]
[1778256343800,27.94,79986.27,7.0,-0.9486,7e-05,5.69086]
[1778256345814,27.94,79986.38,7.0,-0.9486,7e-05,5.69108]
[1778256347114,27.94,79988.15,7.0,-0.94848,7e-05,5.70179]
[1778256349842,27.94,79989.97,7.0,-0.94836,7e-05,5.71276]
[1778256355372,27.94,79990.65,7.0,-0.94832,7e-05,5.71619]
[1778256355678,27.94,79990.65,7.0,-0.94832,7e-05,5.71619]
[1778256355686,27.94,79993.78,7.0,-0.94811,7e-05,5.73532]
[1778256356297,27.94,79993.78,7.0,-0.94811,7e-05,5.73532]
[1778256356742,27.94,79993.78,7.0,-0.94811,7e-05,5.73532]
[1778256356775,27.94,80021.03,7.0,-0.94616,7e-05,5.90716]
[1778256356892,27.94,80057.7,7.0,-0.94345,8e-05,6.14365]
[1778256357901,27.94,80064.13,7.0,-0.94297,8e-05,6.18516]
[1778256359683,27.94,80064.13,7.0,-0.94297,8e-05,6.18516]
[1778256359765,27.93,80053.75,7.0,-0.94378,8e-05,6.11552]
[1778256359913,27.93,80051.5,7.0,-0.94395,7e-05,6.10004]
[1778256360920,27.93,80048.88,7.0,-0.94416,7e-05,6.0822]
[1778256361933,27.93,80039.7,7.0,-0.94484,7e-05,6.02281]
[1778256362940,27.93,80036.1,7.0,-0.94512,7e-05,5.99811]
[1778256366972,27.92,80030.04,7.0,-0.9456,7e-05,5.95651]
[1778256368990,27.92,80028.17,7.0,-0.94574,7e-05,5.94392]
[1778256369997,27.92,80026.9,7.0,-0.94585,7e-05,5.93459]
[1778256375033,27.91,80026.69,7.0,-0.9459,7e-05,5.93041]
[1778256379494,27.91,80026.56,7.0,-0.94592,7e-05,5.92845]
[1778256379519,27.91,80026.56,7.0,-0.94592,7e-05,5.92845]
[1778256380068,27.91,80018.85,7.0,-0.9465,7e-05,5.87763]
[1778256381075,27.91,80013.94,7.0,-0.94686,7e-05,5.84598]
[1778256384784,27.91,80018.33,7.0,-0.94656,7e-05,5.87257]
[1778256385103,27.9,80020.23,7.0,-0.94642,7e-05,5.88419]
[1778256386110,27.9,80018.15,7.0,-0.94658,7e-05,5.87048]
[1778256387117,27.9,80013.2,7.0,-0.94694,7e-05,5.83861]
[1778256389131,27.9,80015.18,7.0,-0.94681,7e-05,5.85035]
[1778256393847,27.9,80014.87,7.0,-0.94688,7e-05,5.84269]
[1778256393164,27.9,80016.98,7.0,-0.94674,7e-05,5.85567]
[1778256394601,27.9,80026.56,7.0,-0.94605,7e-05,5.91624]
[1778256395784,27.9,80026.56,7.0,-0.94605,7e-05,5.91624]
[1778256395790,27.9,80031.5,7.0,-0.94569,7e-05,5.94732]
[1778256397192,27.89,80037.29,7.0,-0.94528,7e-05,5.98336]
[1778256398204,27.89,80041.77,7.0,-0.94496,7e-05,6.0116]
[1778256399623,27.89,80047.91,7.0,-0.94451,7e-05,6.05061]
[1778256401222,27.89,80049.94,7.0,-0.94438,7e-05,6.0623]
[1778256402229,27.89,80048.0,7.0,-0.94453,7e-05,6.04897]
[1778256403238,27.89,80045.77,7.0,-0.9447,7e-05,6.0338]
[1778256404244,27.89,80043.52,7.0,-0.94488,7e-05,6.01854]
[1778256409281,27.88,80044.01,7.0,-0.94488,7e-05,6.01827]
[1778256411295,27.88,80042.36,7.0,-0.94502,7e-05,6.00623]
[1778256416330,27.87,80038.79,7.0,-0.94532,7e-05,5.97991]
[1778256421365,27.87,80046.45,7.0,-0.94479,7e-05,6.02619]
[1778256422372,27.86,80049.88,7.0,-0.94455,7e-05,6.04769]
[1778256424387,27.86,80051.55,7.0,-0.94444,7e-05,6.05704]
[1778256426401,27.86,80050.03,7.0,-0.94457,7e-05,6.04567]
[1778256427408,27.86,80048.38,7.0,-0.9447,7e-05,6.03425]
[1778256429425,27.85,80045.25,7.0,-0.94495,7e-05,6.01258]
[1778256430542,27.85,80042.87,7.0,-0.94513,7e-05,5.99653]
[1778256431441,27.85,80036.89,7.0,-0.94558,7e-05,5.95737]
[1778256432448,27.85,80032.2,7.0,-0.94593,7e-05,5.92669]
[1778256434462,27.85,80028.35,7.0,-0.94622,7e-05,5.90099]
[1778256435469,27.85,80024.63,7.0,-0.9465,7e-05,5.87676]
[1778256438490,27.85,80022.39,7.0,-0.94668,7e-05,5.86113]
[1778256439497,27.85,80020.98,7.0,-0.94678,7e-05,5.85173]
[1778256440504,27.84,80013.77,7.0,-0.94731,7e-05,5.8056]
[1778256441511,27.84,80011.53,7.0,-0.94747,7e-05,5.7911]
[1778256444173,27.84,80011.27,7.0,-0.9475,7e-05,5.78883]
[1778256444532,27.84,80008.3,7.0,-0.94771,7e-05,5.76978]
[1778256445539,27.84,80004.5,7.0,-0.94798,7e-05,5.74558]
[1778256445956,27.84,80004.5,7.0,-0.94798,7e-05,5.74558]
[1778256446546,27.84,79999.56,7.0,-0.94834,7e-05,5.71433]
[1778256447553,27.84,79993.5,7.0,-0.94876,7e-05,5.67625]
[1778256452588,27.84,79994.94,7.0,-0.94871,7e-05,5.68024]
[1778256456617,27.84,79993.12,7.0,-0.94884,7e-05,5.66832]
[1778256457624,27.84,79988.51,7.0,-0.94916,7e-05,5.63951]
[1778256460645,27.84,79989.9,7.0,-0.94907,7e-05,5.64792]
[1778256461935,27.84,79988.76,7.0,-0.94915,7e-05,5.64074]
[1778256462572,27.84,79988.76,7.0,-0.94915,7e-05,5.64074]
[1778256462659,27.84,79981.18,7.0,-0.94967,7e-05,5.59367]
[1778256463666,27.84,79973.64,7.0,-0.95019,7e-05,5.54716]
[1778256464673,27.84,79971.43,7.0,-0.95034,7e-05,5.53364]
[1778256466687,27.84,79973.91,7.0,-0.95017,7e-05,5.54905]
[1778256470840,27.84,79977.38,7.0,-0.94993,7e-05,5.57064]
[1778256471725,27.84,79979.03,7.0,-0.94982,7e-05,5.58085]
[1778256472732,27.84,79980.22,7.0,-0.94974,7e-05,5.5882]
[1778256473739,27.84,79984.41,7.0,-0.94945,7e-05,5.61412]
[1778256474282,27.84,79984.41,7.0,-0.94945,7e-05,5.61412]
[1778256474746,27.84,79988.58,7.0,-0.94916,7e-05,5.63996]
[1778256475571,27.84,79988.58,7.0,-0.94916,7e-05,5.63996]
[1778256475753,27.84,79990.42,7.0,-0.94903,7e-05,5.65132]
[1778256476760,27.84,79988.82,7.0,-0.94914,7e-05,5.64126]
[1778256479781,27.84,79990.27,7.0,-0.94904,7e-05,5.65003]
[1778256480788,27.84,79991.52,7.0,-0.94896,7e-05,5.65772]
[1778256482803,27.84,79993.02,7.0,-0.94886,7e-05,5.66686]
[1778256483810,27.84,79994.28,7.0,-0.94877,7e-05,5.67461]
[1778256485824,27.84,79995.71,7.0,-0.94867,7e-05,5.68328]
[1778256490859,27.84,79991.6,7.0,-0.94897,7e-05,5.65696]
[1778256491866,27.84,79987.7,7.0,-0.94924,7e-05,5.6326]
[1778256492873,27.83,79985.68,7.0,-0.94938,7e-05,5.62001]
[1778256493880,27.83,79982.41,7.0,-0.94961,7e-05,5.59971]
[1778256498915,27.83,79986.73,7.0,-0.94931,7e-05,5.62645]
[1778256499922,27.83,79991.75,7.0,-0.94896,7e-05,5.65765]
[1778256500929,27.83,79995.63,7.0,-0.94869,7e-05,5.68179]
[1778256501936,27.83,79993.95,7.0,-0.94881,7e-05,5.67119]
[1778256502943,27.83,79991.75,7.0,-0.94896,7e-05,5.65733]
[1778256503950,27.83,79990.43,7.0,-0.94906,7e-05,5.64899]
[1778256508985,27.83,79990.3,7.0,-0.94907,7e-05,5.64771]
[1778256512008,27.83,79991.46,7.0,-0.94903,7e-05,5.65028]
[1778256513014,27.83,79987.94,7.0,-0.94927,7e-05,5.62831]
[1778256514021,27.83,79983.02,7.0,-0.94962,7e-05,5.59771]
[1778256516130,27.83,79982.26,7.0,-0.94967,7e-05,5.59295]
[1778256517051,27.83,79984.71,7.0,-0.9495,7e-05,5.60811]
[1778256518058,27.83,79983.38,7.0,-0.94959,7e-05,5.59988]
[1778256519129,27.83,79984.86,7.0,-0.94949,7e-05,5.609]
[1778256520073,27.83,79987.85,7.0,-0.94928,7e-05,5.62754]
[1778256521080,27.83,79986.19,7.0,-0.9494,7e-05,5.61715]
[1778256523094,27.83,79984.25,7.0,-0.94954,7e-05,5.60505]
[1778256524101,27.83,79982.68,7.0,-0.94964,7e-05,5.59531]
[1778256525410,27.83,79984.07,7.0,-0.94955,7e-05,5.60391]
[1778256529303,27.83,79987.23,7.0,-0.94935,7e-05,5.62195]
[1778256534172,27.82,79982.08,7.0,-0.94975,7e-05,5.58617]
[1778256535178,27.82,79975.18,7.0,-0.95023,7e-05,5.5429]
[1778256538378,27.82,79977.15,7.0,-0.9501,7e-05,5.55455]
[1778256542931,27.82,79981.64,7.0,-0.94979,7e-05,5.5825]
[1778256543234,27.82,79979.05,7.0,-0.94997,7e-05,5.56652]
[1778256544241,27.82,79976.89,7.0,-0.95011,7e-05,5.55324]
[1778256545248,27.82,79974.1,7.0,-0.9503,7e-05,5.53613]
[1778256548269,27.82,79971.89,7.0,-0.95045,7e-05,5.5228]
[1778256553304,27.82,79972.06,7.0,-0.95044,7e-05,5.52434]
[1778256557332,27.82,79973.48,7.0,-0.95033,7e-05,5.53343]
[1778256558339,27.82,79971.74,7.0,-0.95045,7e-05,5.52281]
[1778256563374,27.82,79974.53,7.0,-0.95026,7e-05,5.54043]
[1778256568409,27.82,79974.31,7.0,-0.95027,7e-05,5.53935]
[1778256573444,27.82,79975.72,7.0,-0.9502,7e-05,5.54398]
[1778256578479,27.82,79973.75,7.0,-0.95034,7e-05,5.53211]
[1778256579169,27.82,79973.75,7.0,-0.95034,7e-05,5.53211]
[1778256579308,27.82,79973.75,7.0,-0.95034,7e-05,5.53211]
[1778256579487,27.82,79967.98,7.0,-0.95073,7e-05,5.49679]
[1778256581605,27.83,79965.61,7.0,-0.95089,7e-05,5.48255]
[1778256586641,27.83,79966.15,7.0,-0.95084,7e-05,5.4865]
[1778256587648,27.83,79967.57,7.0,-0.95074,7e-05,5.4953]
[1778256592683,27.79,79967.27,7.0,-0.95097,7e-05,5.47544]
[1778256594697,27.77,79968.6,7.0,-0.95101,7e-05,5.47199]
[1778256598726,27.76,79966.81,7.0,-0.95121,7e-05,5.45361]
[1778256601746,27.76,79965.48,7.0,-0.95132,7e-05,5.44384]
[1778256602328,27.76,79965.48,7.0,-0.95132,7e-05,5.44384]
[1778256603561,27.75,79964.56,7.0,-0.95139,7e-05,5.43769]
[1778256603760,27.75,79965.96,7.0,-0.9513,7e-05,5.44569]
[1778256604767,27.75,79969.32,7.0,-0.95108,7e-05,5.46566]
[1778256605774,27.75,79971.82,7.0,-0.95092,7e-05,5.48038]
[1778256612823,27.74,79971.9,7.0,-0.95096,7e-05,5.47665]
[1778256617858,27.74,79971.93,7.0,-0.95097,7e-05,5.47531]
[1778256620879,27.74,79980.24,7.0,-0.9504,7e-05,5.52674]
[1778256621886,27.74,79984.33,7.0,-0.95012,7e-05,5.55202]
[1778256622893,27.74,79989.9,7.0,-0.94974,7e-05,5.58651]
[1778256623900,27.74,79995.05,7.0,-0.94938,7e-05,5.61846]
[1778256624907,27.74,79996.93,7.0,-0.94925,7e-05,5.63008]
[1778256628936,27.74,79999.68,7.0,-0.94906,7e-05,5.6468]
[1778256629697,27.74,79999.68,7.0,-0.94906,7e-05,5.6468]
[1778256629943,27.74,80005.79,7.0,-0.94863,7e-05,5.6849]
[1778256630950,27.74,80013.12,7.0,-0.94812,7e-05,5.73078]
[1778256634978,27.74,80009.21,7.0,-0.94844,7e-05,5.7008]
[1778256636036,27.74,80009.21,7.0,-0.94844,7e-05,5.7008]
[1778256635985,27.74,80007.19,7.0,-0.94859,7e-05,5.68792]
[1778256636992,27.74,80000.6,7.0,-0.94905,7e-05,5.6465]
[1778256639007,27.74,79999.05,7.0,-0.94916,7e-05,5.63661]
[1778256642030,27.74,79996.15,7.0,-0.94937,7e-05,5.61827]
[1778256647064,27.74,79995.74,7.0,-0.9494,7e-05,5.61541]
[1778256652099,27.74,79994.58,7.0,-0.94948,7e-05,5.6079]
[1778256657104,27.74,79993.53,7.0,-0.94956,7e-05,5.60124]
[1778256658143,27.74,79985.57,7.0,-0.95011,7e-05,5.5518]
[1778256659150,27.74,79980.23,7.0,-0.95048,7e-05,5.51884]
[1778256660159,27.74,79973.94,7.0,-0.95091,7e-05,5.48025]
[1778256662173,27.74,79971.99,7.0,-0.95104,7e-05,5.46856]
[1778256667208,27.74,79972.44,7.0,-0.951,7e-05,5.47216]
[1778256668225,27.74,79972.44,7.0,-0.951,7e-05,5.47216]
[1778256668232,27.74,79972.44,7.0,-0.951,7e-05,5.47216]
[1778256668331,27.74,79971.42,7.0,-0.95106,7e-05,5.46624]
[1778256669709,27.74,79965.36,7.0,-0.95147,7e-05,5.42942]
[1778256670229,27.74,79962.31,7.0,-0.95167,7e-05,5.41086]
[1778256672243,27.74,79960.78,7.0,-0.95177,7e-05,5.40233]
[1778256673250,27.74,79951.64,7.0,-0.95237,7e-05,5.34729]
[1778256674257,27.74,79948.52,7.0,-0.95258,7e-05,5.32885]
[1778256679292,27.74,79947.76,7.0,-0.95264,7e-05,5.32338]
[1778256683321,27.74,79951.95,7.0,-0.95237,7e-05,5.34736]
[1778256684328,27.74,79956.67,7.0,-0.95206,7e-05,5.37554]
[1778256686342,27.74,79955.22,7.0,-0.95217,7e-05,5.36596]
[1778256688356,27.73,79961.18,7.0,-0.95178,7e-05,5.40133]
[1778256689363,27.73,79964.36,7.0,-0.95157,7e-05,5.42024]
[1778256690822,27.73,79966.97,7.0,-0.95139,7e-05,5.43641]
[1778256691377,27.73,79970.06,7.0,-0.95122,7e-05,5.4512]
[1778256692384,27.73,79976.12,7.0,-0.9508,7e-05,5.48852]
[1778256694398,27.73,79977.73,7.0,-0.95069,7e-05,5.4987]
[1778256699606,27.74,79978.25,7.0,-0.95065,7e-05,5.50243]
[1778256699674,27.74,79984.06,7.0,-0.95025,7e-05,5.53834]
[1778256700440,27.74,79986.26,7.0,-0.9501,7e-05,5.552]
[1778256701447,27.74,79988.57,7.0,-0.94994,7e-05,5.56635]
[1778256702454,27.74,79990.24,7.0,-0.94982,7e-05,5.57672]
[1778256704468,27.74,79995.02,7.0,-0.94949,7e-05,5.60642]
[1778256705909,27.74,79998.63,7.0,-0.94924,7e-05,5.62887]
[1778256710515,27.74,79997.06,7.0,-0.94935,7e-05,5.61875]
[1778256711522,27.74,79995.57,7.0,-0.94945,7e-05,5.60943]
[1778256713536,27.74,79994.01,7.0,-0.94956,7e-05,5.59966]
[1778256715550,27.74,79990.91,7.0,-0.94978,7e-05,5.58041]
[1778256718571,27.74,79989.35,7.0,-0.94989,7e-05,5.5708]
[1778256723607,27.74,79989.21,7.0,-0.94989,7e-05,5.57012]
[1778256727635,27.74,79993.48,7.0,-0.9496,7e-05,5.59677]
[1778256728798,27.74,79997.34,7.0,-0.94933,7e-05,5.62077]
[1778256730656,27.74,79999.9,7.0,-0.94915,7e-05,5.63661]
[1778256733830,27.74,79988.3,7.0,-0.94996,7e-05,5.56432]
[1778256734684,27.74,79978.49,7.0,-0.95063,7e-05,5.50386]
[1778256735691,27.74,79972.27,7.0,-0.95105,7e-05,5.46586]
[1778256736698,27.74,79974.29,7.0,-0.95091,7e-05,5.47844]
[1778256737705,27.74,79980.03,7.0,-0.95052,7e-05,5.51386]
[1778256738712,27.74,79983.92,7.0,-0.95025,7e-05,5.53796]
[1778256739719,27.74,79988.24,7.0,-0.94995,7e-05,5.56474]
[1778256740726,27.74,79990.78,7.0,-0.94978,7e-05,5.58052]
[1778256745761,27.74,79993.18,7.0,-0.94961,7e-05,5.59558]
[1778256750796,27.74,79993.62,7.0,-0.94958,7e-05,5.59838]
[1778256751803,27.74,79995.06,7.0,-0.94951,7e-05,5.60299]
[1778256752810,27.74,79993.19,7.0,-0.94964,7e-05,5.59137]
[1778256757845,27.74,79989.88,7.0,-0.94987,7e-05,5.57101]
[1778256762881,27.74,79990.58,7.0,-0.94982,7e-05,5.57569]
[1778256764039,27.74,79992.44,7.0,-0.94969,7e-05,5.58729]
[1778256765902,27.74,79994.91,7.0,-0.94952,7e-05,5.60272]
[1778256768924,27.74,79997.04,7.0,-0.94937,7e-05,5.61603]
[1778256772952,27.74,79994.98,7.0,-0.94951,7e-05,5.60316]
[1778256773959,27.74,79992.67,7.0,-0.94967,7e-05,5.58882]
[1778256774968,27.74,79991.18,7.0,-0.94978,7e-05,5.5796]
[1778256777988,27.74,79988.83,7.0,-0.94994,7e-05,5.56518]
[1778256780013,27.74,79982.8,7.0,-0.95035,7e-05,5.52808]
[1778256781009,27.74,79978.89,7.0,-0.95062,7e-05,5.50414]
[1778256783023,27.74,79975.86,7.0,-0.95082,7e-05,5.48589]
[1778256784030,27.74,79974.51,7.0,-0.95091,7e-05,5.47781]
[1778256785037,27.74,79966.68,7.0,-0.95144,7e-05,5.43017]
[1778256786044,27.75,79964.98,7.0,-0.95152,7e-05,5.42267]
[1778256789068,27.76,79960.47,7.0,-0.95172,7e-05,5.40397]
[1778256794101,27.79,79959.59,7.0,-0.95164,7e-05,5.41116]
[1778256796115,27.79,79957.95,7.0,-0.95172,7e-05,5.4044]
[1778256798129,27.8,79963.29,7.0,-0.95132,7e-05,5.44016]
[1778256800143,27.8,79964.87,7.0,-0.95121,7e-05,5.45027]
[1778256802157,27.8,79970.39,7.0,-0.95083,7e-05,5.48445]
[1778256803164,27.8,79973.22,7.0,-0.95064,7e-05,5.50197]
[1778256807192,27.8,79970.68,7.0,-0.9508,7e-05,5.48705]
[1778256809206,27.8,79969.26,7.0,-0.95089,7e-05,5.47873]
[1778256810213,27.8,79966.73,7.0,-0.95106,7e-05,5.46347]
[1778256813234,27.8,79965.05,7.0,-0.9512,7e-05,5.44961]
[1778256816255,27.8,79963.36,7.0,-0.95131,7e-05,5.44007]
[1778256818269,27.81,79966.64,7.0,-0.95108,7e-05,5.46059]
[1778256821290,27.81,79964.54,7.0,-0.95122,7e-05,5.4485]
[1778256822298,27.81,79961.08,7.0,-0.95145,7e-05,5.42767]
[1778256823304,27.81,79959.3,7.0,-0.95156,7e-05,5.41711]
[1778256824311,27.81,79961.28,7.0,-0.95143,7e-05,5.42942]
[1778256825318,27.81,79963.33,7.0,-0.95129,7e-05,5.4422]
[1778256826325,27.81,79965.15,7.0,-0.95116,7e-05,5.45357]
[1778256830353,27.81,79963.05,7.0,-0.95129,7e-05,5.44179]
[1778256835388,27.81,79960.88,7.0,-0.95142,7e-05,5.42993]
[1778256836395,27.81,79958.51,7.0,-0.95158,7e-05,5.41581]
[1778256840423,27.82,79956.5,7.0,-0.95169,7e-05,5.40518]
[1778256845458,27.82,79955.9,7.0,-0.95172,7e-05,5.40318]
[1778256846465,27.82,79953.85,7.0,-0.95185,7e-05,5.39109]
[1778256850493,27.82,79952.47,7.0,-0.95193,7e-05,5.38413]
[1778256852507,27.83,79946.82,7.0,-0.95226,7e-05,5.35391]
[1778256853514,27.84,79945.45,7.0,-0.95231,7e-05,5.34955]
[1778256858549,27.86,79944.41,7.0,-0.95224,7e-05,5.35551]
[1778256859556,27.86,79946.23,7.0,-0.95211,7e-05,5.36684]
[1778256862577,27.86,79947.44,7.0,-0.95202,7e-05,5.37519]
[1778256863584,27.86,79949.87,7.0,-0.95186,7e-05,5.39019]
[1778256866605,27.86,79955.28,7.0,-0.95148,7e-05,5.42386]
[1778256867612,27.87,79959.62,7.0,-0.95119,7e-05,5.45047]
[1778256868621,27.87,79961.25,7.0,-0.95108,7e-05,5.4606]
[1778256870981,27.87,79964.51,7.0,-0.95085,7e-05,5.48086]
[1778256871640,27.87,79961.8,7.0,-0.95107,7e-05,5.46018]
[1778256873654,27.87,79960.1,7.0,-0.95118,7e-05,5.45024]
[1778256875669,27.87,79957.67,7.0,-0.95134,7e-05,5.43592]
[1778256876676,27.87,79955.23,7.0,-0.9515,7e-05,5.42136]
[1778256879698,27.87,79952.76,7.0,-0.95166,7e-05,5.40717]
[1778256882718,27.87,79955.46,7.0,-0.95147,7e-05,5.42437]
[1778256884734,27.87,79956.84,7.0,-0.95137,7e-05,5.43325]
[1778256889769,27.87,79957.22,7.0,-0.95133,7e-05,5.43677]
[1778256894804,27.88,79956.9,7.0,-0.95134,7e-05,5.43602]
[1778256896818,27.88,79953.8,7.0,-0.95154,7e-05,5.41771]
[1778256897825,27.88,79951.84,7.0,-0.95167,7e-05,5.40612]
[1778256898832,27.88,79947.88,7.0,-0.95193,7e-05,5.38248]
[1778256901853,27.88,79943.55,7.0,-0.95221,7e-05,5.35738]
[1778256906889,27.88,79943.87,7.0,-0.95216,7e-05,5.36107]
[1778256911927,27.89,79942.5,7.0,-0.95224,7e-05,5.35457]
[1778256916963,27.89,79942.39,7.0,-0.95222,7e-05,5.35565]
[1778256918977,27.89,79940.97,7.0,-0.95231,7e-05,5.34781]
[1778256924013,27.9,79943.41,7.0,-0.95213,7e-05,5.3642]
[1778256928041,27.9,79945.47,7.0,-0.95198,7e-05,5.37786]
[1778256930055,27.9,79949.77,7.0,-0.95169,7e-05,5.40439]
[1778256931062,27.9,79952.07,7.0,-0.95156,7e-05,5.41425]
[1778256935090,27.9,79953.33,7.0,-0.95147,7e-05,5.42281]
[1778256937104,27.9,79954.84,7.0,-0.95136,7e-05,5.43241]
[1778256941132,27.9,79956.13,7.0,-0.95127,7e-05,5.44112]
[1778256943146,27.9,79959.17,7.0,-0.95106,7e-05,5.46002]
[1778256948181,27.91,79959.11,7.0,-0.95105,7e-05,5.46057]
[1778256953216,27.91,79959.19,7.0,-0.95103,7e-05,5.46201]
[1778256958251,27.91,79958.66,7.0,-0.95106,7e-05,5.45978]
[1778256961272,27.91,79955.31,7.0,-0.95128,7e-05,5.44004]
[1778256962279,27.91,79951.55,7.0,-0.95153,7e-05,5.41749]
[1778256963286,27.91,79949.83,7.0,-0.95164,7e-05,5.40737]
[1778256965300,27.91,79951.13,7.0,-0.95155,7e-05,5.4158]
[1778256970336,27.91,79950.8,7.0,-0.95155,7e-05,5.41518]
[1778256972350,27.92,79949.36,7.0,-0.95164,7e-05,5.40701]
[1778256974364,27.92,79947.83,7.0,-0.95174,7e-05,5.39834]
[1778256975371,27.92,79945.99,7.0,-0.95186,7e-05,5.38753]
[1778256978392,27.92,79944.33,7.0,-0.95196,7e-05,5.37845]
[1778256980406,27.92,79942.84,7.0,-0.95205,7e-05,5.37012]
[1778256984434,27.92,79941.56,7.0,-0.95212,7e-05,5.36374]
[1778256987455,27.92,79940.13,7.0,-0.9522,7e-05,5.35613]
[1778256990476,27.93,79938.23,7.0,-0.95232,7e-05,5.34573]
[1778256995511,27.93,79937.49,7.0,-0.9524,7e-05,5.33733]
[1778256997804,27.93,79937.59,7.0,-0.95239,7e-05,5.33829]
[1778256997812,27.93,79937.59,7.0,-0.95239,7e-05,5.33829]
[1778256998532,27.93,79935.71,7.0,-0.95251,7e-05,5.32702]
[1778257001731,27.93,79934.64,7.0,-0.95258,7e-05,5.32134]
[1778257001789,27.93,79934.64,7.0,-0.95258,7e-05,5.32134]
[1778257001887,27.93,79931.26,7.0,-0.95279,7e-05,5.3019]
[1778257002561,27.93,79925.57,7.0,-0.95316,7e-05,5.26803]
[1778257003883,27.93,79917.97,7.0,-0.95366,6e-05,5.22243]
[1778257004574,27.93,79904.44,7.0,-0.95453,6e-05,5.14289]
[1778257005581,27.93,79901.7,7.0,-0.9547,6e-05,5.12669]
[1778257006588,27.93,79899.44,7.0,-0.95485,6e-05,5.11342]
[1778257011623,27.93,79906.85,7.0,-0.95438,6e-05,5.15665]
[1778257012630,27.93,79910.51,7.0,-0.95414,6e-05,5.17804]
[1778257017821,27.93,79911.56,7.0,-0.95408,6e-05,5.1837]
[1778257017860,27.93,79912.79,7.0,-0.95401,6e-05,5.1908]
[1778257018672,27.93,79914.95,7.0,-0.95387,6e-05,5.20338]
[1778257020307,27.93,79919.53,7.0,-0.95357,6e-05,5.23025]
[1778257020686,27.93,79921.98,7.0,-0.95341,6e-05,5.24526]
[1778257022700,27.93,79925.35,7.0,-0.95319,7e-05,5.26549]
[1778257027735,27.93,79925.26,7.0,-0.95317,7e-05,5.26718]
[1778257033205,27.94,79924.11,7.0,-0.95322,7e-05,5.26215]
[1778257033303,27.94,79928.06,7.0,-0.95296,7e-05,5.28608]
[1778257033777,27.94,79930.46,7.0,-0.9528,7e-05,5.30079]
[1778257034784,27.94,79928.73,7.0,-0.95291,7e-05,5.29086]
[1778257037807,27.94,79930.66,7.0,-0.95277,7e-05,5.30355]
[1778257040828,27.94,79933.5,7.0,-0.95257,7e-05,5.32159]
[1778257042842,27.94,79935.87,7.0,-0.95241,7e-05,5.33644]
[1778257043849,27.94,79937.38,7.0,-0.95231,7e-05,5.3458]
[1778257048884,27.95,79936.44,7.0,-0.95235,7e-05,5.34165]
[1778257052160,27.95,79938.15,7.0,-0.95226,7e-05,5.34851]
[1778257057947,27.95,79938.2,7.0,-0.95224,7e-05,5.35053]
[1778257062056,27.95,79938.29,7.0,-0.95222,7e-05,5.35192]
[1778257062116,27.95,79940.98,7.0,-0.95204,7e-05,5.36835]
[1778257062630,27.95,79940.98,7.0,-0.95204,7e-05,5.36835]
[1778257062984,27.95,79950.16,7.0,-0.95143,7e-05,5.42395]
[1778257063992,27.95,79963.78,7.0,-0.95051,7e-05,5.50689]
[1778257065296,27.95,79964.57,7.0,-0.95045,7e-05,5.51175]
[1778257067975,27.95,79963.88,7.0,-0.9505,7e-05,5.5076]
[1778257068037,27.95,79963.88,7.0,-0.9505,7e-05,5.5076]
[1778257068244,27.95,79963.88,7.0,-0.9505,7e-05,5.5076]
[1778257068272,27.95,79965.22,7.0,-0.95041,7e-05,5.51584]
[1778257069413,27.95,79975.7,7.0,-0.94969,7e-05,5.58017]
[1778257070040,27.95,79981.13,7.0,-0.94932,7e-05,5.61359]
[1778257071047,27.95,79977.27,7.0,-0.94958,7e-05,5.58964]
[1778257072058,27.95,79979.06,7.0,-0.94946,7e-05,5.6006]
[1778257073065,27.95,79984.7,7.0,-0.94907,7e-05,5.63538]
[1778257075080,27.95,79981.2,7.0,-0.94932,7e-05,5.61344]
[1778257076087,27.95,79985.55,7.0,-0.94902,7e-05,5.64025]
[1778257077094,27.95,79986.86,7.0,-0.94893,7e-05,5.64821]
[1778257082130,27.95,79985.48,7.0,-0.94903,7e-05,5.63882]
[1778257087165,27.95,79982.98,7.0,-0.94922,7e-05,5.6226]
[1778257088172,27.95,79978.07,7.0,-0.94956,7e-05,5.59216]
[1778257091193,27.95,79976.72,7.0,-0.94965,7e-05,5.58367]
[1778257092200,27.95,79973.67,7.0,-0.94986,7e-05,5.56485]
[1778257093207,27.95,79968.32,7.0,-0.95023,7e-05,5.53201]
[1778257094214,27.95,79965.05,7.0,-0.95045,7e-05,5.51204]
[1778257096507,27.95,79964.32,7.0,-0.9505,7e-05,5.50766]
[1778257096228,27.95,79963.22,7.0,-0.95057,7e-05,5.50102]
[1778257097235,27.95,79959.34,7.0,-0.95084,7e-05,5.47747]
[1778257098242,27.95,79956.26,7.0,-0.95104,7e-05,5.45887]
[1778257103277,27.95,79956.19,7.0,-0.95104,7e-05,5.4592]
[1778257108312,27.95,79955.93,7.0,-0.95105,7e-05,5.45832]
[1778257113347,27.95,79956.19,7.0,-0.95106,7e-05,5.45627]
[1778257118383,27.96,79956.78,7.0,-0.95101,7e-05,5.46058]
[1778257123418,27.96,79956.08,7.0,-0.95105,7e-05,5.45703]
[1778257128453,27.96,79955.19,7.0,-0.9511,7e-05,5.45241]
[1778257131474,27.96,79953.39,7.0,-0.95122,7e-05,5.44197]
[1778257136509,27.96,79953.79,7.0,-0.95118,7e-05,5.44526]
[1778257141544,27.96,79954.28,7.0,-0.95114,7e-05,5.44904]
[1778257146579,27.96,79954.79,7.0,-0.95109,7e-05,5.45295]
[1778257152621,27.97,79954.19,7.0,-0.95112,7e-05,5.45026]
[1778257157656,27.97,79954.1,7.0,-0.95112,7e-05,5.45053]
[1778257162691,27.97,79954.67,7.0,-0.95107,7e-05,5.45479]
[1778257167726,27.97,79951.48,7.0,-0.95128,7e-05,5.43624]
[1778257168733,27.97,79948.72,7.0,-0.95146,7e-05,5.41971]
[1778257173768,27.97,79949.56,7.0,-0.95143,7e-05,5.42172]
[1778257174775,27.97,79945.58,7.0,-0.95169,7e-05,5.39791]
[1778257176024,27.97,79945.58,7.0,-0.95169,7e-05,5.39791]
[1778257176039,27.97,79942.6,7.0,-0.95189,7e-05,5.38021]
[1778257176789,27.97,79937.07,7.0,-0.95225,7e-05,5.34728]
[1778257178548,27.97,79934.33,7.0,-0.95243,7e-05,5.33121]
[1778257179315,27.97,79934.33,7.0,-0.95243,7e-05,5.33121]
[1778257179410,27.98,79933.06,7.0,-0.95251,7e-05,5.32396]
[1778257183838,27.98,79934.57,7.0,-0.95239,7e-05,5.33471]
[1778257184845,27.98,79936.51,7.0,-0.95226,7e-05,5.34665]
[1778257185852,27.98,79933.77,7.0,-0.95243,7e-05,5.33056]
[1778257186859,27.98,79935.37,7.0,-0.95233,7e-05,5.34046]
[1778257191894,27.98,79935.13,7.0,-0.95232,7e-05,5.34056]
[1778257196929,27.99,79935.15,7.0,-0.95231,7e-05,5.34217]
[1778257200920,27.99,79934.93,7.0,-0.95231,7e-05,5.34172]
[1778257200960,27.99,79933.37,7.0,-0.95241,7e-05,5.33268]
[1778257201966,27.99,79947.38,7.0,-0.95148,7e-05,5.41715]
[1778257202973,27.99,79948.25,7.0,-0.95142,7e-05,5.42257]
[1778257204972,27.99,79948.17,7.0,-0.95142,7e-05,5.42225]
[1778257204987,27.99,79945.88,7.0,-0.95157,7e-05,5.40859]
[1778257205994,27.99,79941.12,7.0,-0.95189,7e-05,5.38012]
[1778257207001,27.99,79938.39,7.0,-0.95207,7e-05,5.36395]
[1778257208015,27.99,79944.03,7.0,-0.95169,7e-05,5.39811]
[1778257209016,27.99,79951.7,7.0,-0.95117,7e-05,5.44464]
[1778257212037,27.99,79953.16,7.0,-0.95107,7e-05,5.45387]
[1778257214051,27.99,79959.65,7.0,-0.95063,7e-05,5.49353]
[1778257215058,27.99,79963.68,7.0,-0.95035,7e-05,5.51817]
[1778257216065,27.99,79965.76,7.0,-0.95021,7e-05,5.5309]
[1778257217072,27.99,79968.36,7.0,-0.95004,7e-05,5.54682]
[1778257218079,27.99,79966.36,7.0,-0.95017,7e-05,5.53456]
[1778257219086,27.99,79963.44,7.0,-0.95037,7e-05,5.51671]
[1778257224121,27.99,79962.75,7.0,-0.95042,7e-05,5.51274]
[1778257227142,27.99,79959.85,7.0,-0.95061,7e-05,5.49523]
[1778257228149,27.99,79945.81,7.0,-0.95155,7e-05,5.41022]
[1778257229156,27.99,79940.26,7.0,-0.95192,7e-05,5.37703]
[1778257234191,28.0,79940.24,7.0,-0.95194,7e-05,5.37399]
[1778257237212,28.0,79938.76,7.0,-0.95203,7e-05,5.36592]
[1778257239226,28.0,79937.41,7.0,-0.95211,7e-05,5.35838]
[1778257244263,28.0,79938.27,7.0,-0.95204,7e-05,5.36493]
[1778257245270,28.0,79936.28,7.0,-0.95217,7e-05,5.35326]
[1778257246278,28.0,79930.32,7.0,-0.95256,7e-05,5.31792]
[1778257251312,28.01,79928.92,7.0,-0.95263,7e-05,5.31124]
[1778257252319,28.01,79927.65,7.0,-0.95271,7e-05,5.30401]
[1778257253065,28.01,79927.65,7.0,-0.95271,7e-05,5.30401]
[1778257254747,28.01,79927.65,7.0,-0.95271,7e-05,5.30436]
[1778257255340,28.01,79931.99,7.0,-0.95242,7e-05,5.33094]
[1778257256347,28.01,79936.25,7.0,-0.95213,7e-05,5.35673]
[1778257261383,28.01,79935.42,7.0,-0.95217,7e-05,5.35305]
[1778257266418,28.01,79935.52,7.0,-0.95215,7e-05,5.35493]
[1778257271453,28.02,79935.4,7.0,-0.95215,7e-05,5.35545]
[1778257273299,28.02,79935.31,7.0,-0.95215,7e-05,5.35516]
[1778257273389,28.02,79935.31,7.0,-0.95215,7e-05,5.35516]
[1778257273471,28.02,79931.24,7.0,-0.95241,7e-05,5.33106]
[1778257274474,28.02,79919.71,7.0,-0.95317,6e-05,5.26278]
[1778257275481,28.02,79913.27,7.0,-0.95358,6e-05,5.22512]
[1778257278502,28.02,79911.68,7.0,-0.95367,6e-05,5.21709]
[1778257280516,28.02,79909.52,7.0,-0.95379,6e-05,5.20529]
[1778257282530,28.02,79911.75,7.0,-0.95364,6e-05,5.21935]
[1778257283537,28.02,79914.71,7.0,-0.95344,6e-05,5.23725]
[1778257288572,28.03,79914.72,7.0,-0.95343,6e-05,5.23869]
[1778257293607,28.03,79915.91,7.0,-0.95336,6e-05,5.24361]
[1778257298642,28.04,79918.37,7.0,-0.95318,6e-05,5.26021]
[1778257299649,28.04,79923.65,7.0,-0.95283,7e-05,5.2919]
[1778257300656,28.04,79927.34,7.0,-0.95259,7e-05,5.31417]
[1778257305691,28.04,79927.9,7.0,-0.95253,7e-05,5.31895]
[1778257308712,28.04,79929.98,7.0,-0.95239,7e-05,5.33218]
[1778257309719,28.04,79931.3,7.0,-0.9523,7e-05,5.34031]
[1778257314754,28.04,79931.77,7.0,-0.95226,7e-05,5.34427]
[1778257319789,28.05,79932.86,7.0,-0.95217,7e-05,5.3519]
[1778257324824,28.05,79935.44,7.0,-0.95199,7e-05,5.3684]
[1778257326839,28.05,79937.36,7.0,-0.95186,7e-05,5.38031]
[1778257327846,28.05,79938.75,7.0,-0.95176,7e-05,5.38884]
[1778257329862,28.05,79940.32,7.0,-0.95165,7e-05,5.3986]
[1778257331874,28.05,79942.1,7.0,-0.95153,7e-05,5.40959]
[1778257332881,28.05,79946.78,7.0,-0.95122,7e-05,5.43797]
[1778257334042,28.05,79951.48,7.0,-0.9509,7e-05,5.46661]
[1778257334895,28.05,79953.22,7.0,-0.95078,7e-05,5.47717]
[1778257335902,28.05,79955.96,7.0,-0.9506,7e-05,5.49384]
[1778257336909,28.05,79958.7,7.0,-0.95041,7e-05,5.51053]
[1778257338923,28.05,79961.99,7.0,-0.95019,7e-05,5.53055]
[1778257339930,28.05,79967.77,7.0,-0.94979,7e-05,5.56587]
[1778257340937,28.05,79965.69,7.0,-0.94994,7e-05,5.55294]
[1778257345972,28.05,79965.48,7.0,-0.94996,7e-05,5.5512]
[1778257346979,28.05,79961.17,7.0,-0.95025,7e-05,5.52479]
[1778257347986,28.05,79958.34,7.0,-0.95044,7e-05,5.50751]
[1778257348993,28.05,79954.45,7.0,-0.95071,7e-05,5.48386]
[1778257353022,28.05,79959.6,7.0,-0.95039,7e-05,5.51105]
[1778257354029,28.05,79957.05,7.0,-0.95057,7e-05,5.49553]
[1778257355537,28.05,79952.2,7.0,-0.95089,7e-05,5.46611]
[1778257359064,28.05,79955.66,7.0,-0.95066,7e-05,5.48743]
[1778257361078,28.05,79954.11,7.0,-0.95076,7e-05,5.47811]
[1778257365106,28.05,79956.23,7.0,-0.95061,7e-05,5.49117]
[1778257367121,28.05,79954.64,7.0,-0.95072,7e-05,5.48157]
[1778257369134,28.05,79953.02,7.0,-0.95083,7e-05,5.47183]
[1778257374458,28.05,79953.57,7.0,-0.95079,7e-05,5.4754]
[1778257380211,28.05,79951.92,7.0,-0.9509,7e-05,5.46589]
[1778257385246,28.05,79952.49,7.0,-0.95085,7e-05,5.46974]
[1778257390281,28.05,79952.55,7.0,-0.95084,7e-05,5.47049]
[1778257396324,28.05,79952.06,7.0,-0.95087,7e-05,5.46802]
[1778257397331,28.05,79949.7,7.0,-0.95103,7e-05,5.45382]
[1778257398338,28.05,79947.1,7.0,-0.9512,7e-05,5.43821]
[1778257399345,28.06,79944.86,7.0,-0.95135,7e-05,5.42483]
[1778257401359,28.06,79942.54,7.0,-0.9515,7e-05,5.41117]
[1778257402366,28.06,79939.37,7.0,-0.95171,7e-05,5.39228]
[1778257403373,28.06,79937.27,7.0,-0.95185,7e-05,5.37989]
[1778257404380,28.06,79933.8,7.0,-0.95208,7e-05,5.35933]
[1778257405388,28.06,79930.74,7.0,-0.95228,7e-05,5.3413]
[1778257406395,28.06,79927.02,7.0,-0.95252,7e-05,5.31941]
[1778257407403,28.06,79924.59,7.0,-0.95267,7e-05,5.30527]
[1778257408409,28.06,79923.04,7.0,-0.95277,7e-05,5.29641]
[1778257410423,28.06,79918.9,7.0,-0.95303,7e-05,5.27258]
[1778257411430,28.06,79916.72,7.0,-0.9532,6e-05,5.25583]
[1778257416467,28.07,79917.31,7.0,-0.95314,6e-05,5.26143]
[1778257421502,28.07,79916.8,7.0,-0.95315,6e-05,5.26047]
[1778257426537,28.07,79916.05,7.0,-0.95318,6e-05,5.25808]
[1778257431572,28.08,79919.36,7.0,-0.95294,7e-05,5.27972]
[1778257432579,28.08,79920.92,7.0,-0.95283,7e-05,5.28934]
[1778257437614,28.08,79920.56,7.0,-0.95284,7e-05,5.289]
[1778257441642,28.08,79921.98,7.0,-0.95273,7e-05,5.29888]
[1778257442649,28.08,79925.55,7.0,-0.95249,7e-05,5.32044]
[1778257445670,28.09,79926.83,7.0,-0.9524,7e-05,5.32896]
[1778257448692,28.09,79929.8,7.0,-0.95219,7e-05,5.34753]
[1778257449699,28.09,79931.65,7.0,-0.95207,7e-05,5.35883]
[1778257450706,28.09,79930.2,7.0,-0.95216,7e-05,5.3504]
[1778257451713,28.09,79928.44,7.0,-0.95227,7e-05,5.34014]
[1778257454734,28.09,79925.56,7.0,-0.95245,7e-05,5.32375]
[1778257456748,28.09,79928.12,7.0,-0.95228,7e-05,5.33957]
[1778257460776,28.09,79925.72,7.0,-0.95243,7e-05,5.32629]
[1778257465811,28.1,79926.18,7.0,-0.95238,7e-05,5.33037]
[1778257467825,28.1,79931.48,7.0,-0.95203,7e-05,5.36253]
[1778257468832,28.1,79933.23,7.0,-0.95191,7e-05,5.37322]
[1778257469839,28.1,79936.3,7.0,-0.9517,7e-05,5.39181]
[1778257473867,28.1,79937.6,7.0,-0.95164,7e-05,5.39597]
[1778257474874,28.1,79939.4,7.0,-0.95152,7e-05,5.40694]
[1778257479909,28.1,79940.72,7.0,-0.95143,7e-05,5.41557]
[1778257484946,28.1,79945.8,7.0,-0.95108,7e-05,5.44685]
[1778257485953,28.1,79951.03,7.0,-0.95073,7e-05,5.47862]
[1778257487967,28.1,79951.81,7.0,-0.95067,7e-05,5.48346]
[1778257493002,28.09,79953.91,7.0,-0.95057,7e-05,5.49228]
[1778257498037,28.09,79953.29,7.0,-0.95067,7e-05,5.48354]
[1778257503073,28.08,79955.12,7.0,-0.9506,7e-05,5.48976]
[1778257508108,28.07,79957.24,7.0,-0.95053,7e-05,5.49679]
[1778257513143,28.06,79957.01,7.0,-0.9506,7e-05,5.49055]
[1778257518178,28.05,79956.26,7.0,-0.9507,7e-05,5.48126]
[1778257520192,28.04,79954.51,7.0,-0.95084,7e-05,5.46878]
[1778257521199,28.04,79958.0,7.0,-0.95061,7e-05,5.48906]
[1778257523213,28.04,79962.79,7.0,-0.9503,7e-05,5.51728]
[1778257524496,28.04,79962.79,7.0,-0.9503,7e-05,5.51728]
[1778257524672,28.04,79968.37,7.0,-0.94994,7e-05,5.54944]
[1778257525561,28.04,79968.37,7.0,-0.94994,7e-05,5.54944]
[1778257526840,28.04,79967.47,7.0,-0.95001,7e-05,5.54289]
[1778257527065,28.03,79967.76,7.0,-0.95,7e-05,5.54364]
[1778257527948,28.03,79974.43,7.0,-0.94956,7e-05,5.58352]
[1778257528257,28.03,79978.72,7.0,-0.94926,7e-05,5.60986]
[1778257529256,28.03,79989.48,7.0,-0.94851,7e-05,5.67633]
[1778257530263,28.03,79994.37,7.0,-0.94817,7e-05,5.70653]
[1778257532680,28.03,79994.04,7.0,-0.94824,7e-05,5.69978]
[1778257532693,28.03,79997.38,7.0,-0.94801,7e-05,5.72033]
[1778257533338,28.03,79997.38,7.0,-0.94801,7e-05,5.72033]
[1778257533809,28.03,80015.62,7.0,-0.94671,7e-05,5.8346]
[1778257534291,28.03,80027.11,7.0,-0.94588,7e-05,5.907]
[1778257535298,28.03,80029.8,7.0,-0.94569,7e-05,5.92354]
[1778257537312,28.03,80028.39,7.0,-0.94581,7e-05,5.91331]
[1778257542347,28.02,80026.51,7.0,-0.94597,7e-05,5.8991]
[1778257543896,28.02,80020.58,7.0,-0.9464,7e-05,5.86149]
[1778257544361,28.02,80015.04,7.0,-0.9468,7e-05,5.82656]
[1778257549396,28.02,80012.43,7.0,-0.94698,7e-05,5.81095]
[1778257550403,28.02,80009.85,7.0,-0.94716,7e-05,5.79488]
[1778257553424,28.02,79996.45,7.0,-0.94811,7e-05,5.71087]
[1778257554801,28.02,79987.62,7.0,-0.94874,7e-05,5.65565]
[1778257555439,28.02,79983.18,7.0,-0.94905,7e-05,5.62795]
[1778257557333,28.02,79982.8,7.0,-0.94908,7e-05,5.62543]
[1778257557453,28.02,79978.29,7.0,-0.94939,7e-05,5.59744]
[1778257558563,28.02,79978.29,7.0,-0.94939,7e-05,5.59744]
[1778257558665,28.02,79973.44,7.0,-0.94973,7e-05,5.5675]
[1778257559467,28.02,79970.95,7.0,-0.9499,7e-05,5.55217]
[1778257560474,28.02,79972.08,7.0,-0.94982,7e-05,5.55907]
[1778257565509,28.02,79973.05,7.0,-0.94976,7e-05,5.56484]
[1778257568538,28.02,79974.51,7.0,-0.94966,7e-05,5.57371]
[1778257571559,28.02,79971.37,7.0,-0.94987,7e-05,5.55433]
[1778257573078,28.02,79969.82,7.0,-0.94998,7e-05,5.54483]
[1778257576595,28.02,79968.67,7.0,-0.95006,7e-05,5.5379]
[1778257580623,28.02,79973.59,7.0,-0.94972,7e-05,5.56819]
[1778257581888,28.02,79973.59,7.0,-0.94972,7e-05,5.56819]
[1778257581970,28.02,79973.59,7.0,-0.94972,7e-05,5.56819]
[1778257582019,28.02,79974.77,7.0,-0.94964,7e-05,5.57543]
[1778257582842,28.02,79979.28,7.0,-0.94933,7e-05,5.60317]
[1778257583644,28.02,79983.41,7.0,-0.94904,7e-05,5.6286]
[1778257586665,28.02,79984.77,7.0,-0.94895,7e-05,5.63665]
[1778257587672,28.02,79982.89,7.0,-0.94908,7e-05,5.62489]
[1778257591700,28.02,79984.48,7.0,-0.94901,7e-05,5.62987]
[1778257596735,28.02,79985.41,7.0,-0.94896,7e-05,5.63495]
[1778257597742,28.02,79986.73,7.0,-0.94887,7e-05,5.64298]
[1778257598749,28.02,79988.28,7.0,-0.94876,7e-05,5.65243]
[1778257600763,28.02,79990.02,7.0,-0.94864,7e-05,5.66287]
[1778257602777,28.02,79988.52,7.0,-0.94875,7e-05,5.65318]
[1778257604791,28.02,79993.76,7.0,-0.94839,7e-05,5.68536]
[1778257605798,28.01,79998.49,7.0,-0.94806,7e-05,5.7146]
[1778257606805,28.01,80000.61,7.0,-0.94791,7e-05,5.72756]
[1778257611841,28.01,80002.69,7.0,-0.94778,7e-05,5.73899]
[1778257616876,28.01,80000.64,7.0,-0.94795,7e-05,5.72445]
[1778257617883,28.01,79997.52,7.0,-0.94817,7e-05,5.70464]
[1778257618890,28.01,79994.34,7.0,-0.9484,7e-05,5.68453]
[1778257623925,28.0,79994.18,7.0,-0.94842,7e-05,5.6822]
[1778257625939,28.0,79996.56,7.0,-0.94826,7e-05,5.69647]
[1778257627953,28.0,79999.54,7.0,-0.94806,7e-05,5.71448]
[1778257629967,28.0,79992.85,7.0,-0.94854,7e-05,5.67215]
[1778257630974,28.0,79979.21,7.0,-0.94949,7e-05,5.58748]
[1778257631981,28.0,79978.72,7.0,-0.94953,7e-05,5.58434]
[1778257633995,28.0,79976.2,7.0,-0.9497,7e-05,5.56862]
[1778257639031,28.0,79976.94,7.0,-0.94966,7e-05,5.57279]
[1778257644066,28.0,79976.81,7.0,-0.94967,7e-05,5.57164]
[1778257648095,28.0,79977.98,7.0,-0.94959,7e-05,5.57862]
[1778257650108,28.0,79976.8,7.0,-0.94967,7e-05,5.57128]
[1778257651115,28.0,79975.35,7.0,-0.94981,7e-05,5.55796]
[1778257652122,28.0,79972.81,7.0,-0.94998,7e-05,5.54235]
[1778257657157,28.0,79972.71,7.0,-0.94999,7e-05,5.54183]
[1778257662192,28.0,79972.97,7.0,-0.94997,7e-05,5.54362]
[1778257666220,28.0,79970.65,7.0,-0.95013,7e-05,5.52961]
[1778257670248,28.0,79971.92,7.0,-0.95004,7e-05,5.53768]
[1778257675284,28.0,79972.59,7.0,-0.94999,7e-05,5.54214]
[1778257680319,28.0,79972.91,7.0,-0.94996,7e-05,5.54454]
[1778257682333,28.0,79974.22,7.0,-0.94987,7e-05,5.55272]
[1778257685354,28.0,79973.0,7.0,-0.94995,7e-05,5.54541]
[1778257688375,28.0,79970.94,7.0,-0.95009,7e-05,5.53298]
[1778257692403,28.0,79969.0,7.0,-0.95022,7e-05,5.52145]
[1778257693410,28.0,79966.58,7.0,-0.95038,7e-05,5.50678]
[1778257696374,28.0,79966.22,7.0,-0.9504,7e-05,5.50485]
[1778257696423,28.0,79966.22,7.0,-0.9504,7e-05,5.50485]
[1778257696432,28.0,79962.25,7.0,-0.95067,7e-05,5.48079]
[1778257697439,28.0,79956.9,7.0,-0.95103,7e-05,5.44847]
[1778257698447,28.0,79954.65,7.0,-0.95118,7e-05,5.43506]
[1778257700462,28.01,79957.72,7.0,-0.95097,7e-05,5.45413]
[1778257705497,28.01,79958.23,7.0,-0.95092,7e-05,5.45822]
[1778257709525,28.01,79956.68,7.0,-0.95102,7e-05,5.44964]
[1778257714560,28.01,79957.05,7.0,-0.95102,7e-05,5.44859]
[1778257719595,28.01,79956.86,7.0,-0.95102,7e-05,5.44845]
[1778257724630,28.01,79957.28,7.0,-0.95098,7e-05,5.45201]
[1778257729665,28.02,79957.49,7.0,-0.95095,7e-05,5.45425]
[1778257730672,28.02,79958.82,7.0,-0.95086,7e-05,5.46251]
[1778257731679,28.02,79957.38,7.0,-0.95096,7e-05,5.45395]
[1778257732687,28.02,79955.25,7.0,-0.9511,7e-05,5.44124]
[1778257733693,28.02,79953.67,7.0,-0.9512,7e-05,5.43189]
[1778257738728,28.02,79953.77,7.0,-0.95118,7e-05,5.43361]
[1778257741749,28.02,79955.82,7.0,-0.95104,7e-05,5.44664]
[1778257746784,28.02,79955.13,7.0,-0.95107,7e-05,5.44342]
[1778257749805,28.02,79956.64,7.0,-0.95096,7e-05,5.45314]
[1778257751819,28.02,79958.45,7.0,-0.95084,7e-05,5.46447]
[1778257752826,28.02,79960.4,7.0,-0.9507,7e-05,5.47647]
[1778257753833,28.02,79958.47,7.0,-0.95083,7e-05,5.46489]
[1778257758868,28.03,79959.42,7.0,-0.95076,7e-05,5.47146]
[1778257762896,28.03,79957.74,7.0,-0.95087,7e-05,5.46189]
[1778257763903,28.03,79956.16,7.0,-0.95097,7e-05,5.45247]
[1778257765917,28.03,79954.4,7.0,-0.95109,7e-05,5.44219]
[1778257768938,28.03,79950.89,7.0,-0.95132,7e-05,5.42158]
[1778257769945,28.03,79948.13,7.0,-0.9515,7e-05,5.40516]
[1778257773973,28.03,79943.19,7.0,-0.95185,7e-05,5.3722]
[1778257775987,28.03,79941.82,7.0,-0.95193,7e-05,5.36461]
[1778257777859,28.03,79941.78,7.0,-0.95193,7e-05,5.36469]
[1778257779008,28.04,79937.46,7.0,-0.95221,7e-05,5.33945]
[1778257781309,28.04,79937.46,7.0,-0.95221,7e-05,5.33945]
[1778257783037,28.04,79940.19,7.0,-0.95202,7e-05,5.35718]
[1778257786058,28.04,79941.63,7.0,-0.95191,7e-05,5.36672]
[1778257789079,28.04,79938.88,7.0,-0.95208,7e-05,5.3511]
[1778257790086,28.04,79929.69,7.0,-0.95269,7e-05,5.29656]
[1778257791093,28.04,79929.95,7.0,-0.95266,7e-05,5.2985]
[1778257797135,28.05,79929.45,7.0,-0.95267,7e-05,5.29783]
[1778257802178,28.05,79930.42,7.0,-0.95259,7e-05,5.30513]
[1778257808214,28.05,79931.44,7.0,-0.9525,7e-05,5.3137]
[1778257809954,28.05,79931.44,7.0,-0.9525,7e-05,5.3137]
[1778257810228,28.06,79928.87,7.0,-0.95266,7e-05,5.29908]
[1778257811309,28.06,79928.87,7.0,-0.95266,7e-05,5.29908]
[1778257811235,28.06,79925.2,7.0,-0.95289,7e-05,5.27763]
[1778257812242,28.06,79923.19,7.0,-0.95302,7e-05,5.26611]
[1778257817279,28.06,79923.78,7.0,-0.95296,7e-05,5.27161]
[1778257822314,28.06,79921.48,7.0,-0.95309,7e-05,5.25989]
[1778257823321,28.06,79919.59,7.0,-0.95321,6e-05,5.24907]
[1778257824328,28.07,79917.02,7.0,-0.95337,6e-05,5.23429]
[1778257825337,28.07,79907.29,7.0,-0.95399,6e-05,5.1775]
[1778257826344,28.07,79904.07,7.0,-0.9542,6e-05,5.15836]
[1778257827351,28.07,79898.72,7.0,-0.95454,6e-05,5.12696]
[1778257828358,28.06,79896.57,7.0,-0.95468,6e-05,5.11429]
[1778257829365,28.06,79894.71,7.0,-0.9548,6e-05,5.10337]
[1778257830762,28.06,79894.63,7.0,-0.95481,6e-05,5.10281]
[1778257830995,28.06,79894.63,7.0,-0.95481,6e-05,5.10281]
[1778257831042,28.06,79894.63,7.0,-0.95484,6e-05,5.09853]
[1778257831379,28.06,79882.36,7.0,-0.95561,6e-05,5.02768]
[1778257832945,28.06,79875.52,7.0,-0.95604,6e-05,4.98844]
[1778257833816,28.06,79875.52,7.0,-0.95604,6e-05,4.98844]
[1778257833853,28.06,79875.52,7.0,-0.95604,6e-05,4.98844]
[1778257833886,28.06,79872.94,7.0,-0.95619,6e-05,4.97381]
[1778257834923,28.06,79872.94,7.0,-0.95619,6e-05,4.97381]
[1778257835066,28.06,79872.94,7.0,-0.95619,6e-05,4.97381]
[1778257835084,28.06,79858.31,7.0,-0.95709,6e-05,4.8909]
[1778257835407,28.06,79847.05,7.0,-0.95777,6e-05,4.82761]
[1778257836543,28.07,79838.81,7.0,-0.95825,6e-05,4.78191]
[1778257837423,28.06,79832.39,7.0,-0.95864,6e-05,4.74567]
[1778257838430,28.06,79831.3,7.0,-0.95871,6e-05,4.73909]
[1778257843465,28.05,79832.24,7.0,-0.95873,6e-05,4.73767]
[1778257845479,28.05,79833.55,7.0,-0.95866,6e-05,4.74397]
[1778257847802,28.05,79829.8,7.0,-0.95889,6e-05,4.72177]
[1778257849373,28.04,79828.56,7.0,-0.95897,6e-05,4.71448]
[1778257850514,28.03,79825.05,7.0,-0.95927,6e-05,4.68657]
[1778257851699,28.02,79831.85,7.0,-0.95891,6e-05,4.72013]
[1778257852530,28.02,79838.61,7.0,-0.95852,6e-05,4.7571]
[1778257853537,28.02,79844.74,7.0,-0.95816,6e-05,4.7907]
[1778257854544,28.02,79842.08,7.0,-0.95833,6e-05,4.77531]
[1778257859579,28.01,79841.0,7.0,-0.95842,6e-05,4.76661]
[1778257860586,28.01,79839.04,7.0,-0.95854,6e-05,4.7552]
[1778257861594,28.01,79834.35,7.0,-0.95882,6e-05,4.72872]
[1778257862600,28.01,79832.41,7.0,-0.95894,6e-05,4.71754]
[1778257866628,28.01,79834.9,7.0,-0.95881,6e-05,4.72955]
[1778257867635,28.0,79836.52,7.0,-0.95872,6e-05,4.73805]
[1778257868878,28.0,79845.62,7.0,-0.95819,6e-05,4.78815]
[1778257869649,28.0,79852.1,7.0,-0.9578,6e-05,4.82483]
[1778257871663,28.0,79853.66,7.0,-0.95772,6e-05,4.83232]
[1778257873677,28.0,79856.06,7.0,-0.95759,6e-05,4.84451]
[1778257876699,28.0,79854.37,7.0,-0.95771,6e-05,4.83305]
[1778257877705,27.99,79848.55,7.0,-0.95807,6e-05,4.7998]
[1778257879343,27.99,79842.27,7.0,-0.95845,6e-05,4.7642]
[1778257879719,27.99,79839.99,7.0,-0.95859,6e-05,4.751]
[1778257880726,27.99,79836.16,7.0,-0.95882,6e-05,4.72926]
[1778257881733,27.99,79834.71,7.0,-0.95891,6e-05,4.72077]
[1778257882746,27.99,79832.84,7.0,-0.95902,6e-05,4.70998]
[1778257885767,27.99,79829.89,7.0,-0.95921,6e-05,4.69242]
[1778257886774,27.99,79828.57,7.0,-0.95929,6e-05,4.68475]
[1778257887781,27.99,79826.22,7.0,-0.95943,6e-05,4.67144]
[1778257889795,27.98,79824.33,7.0,-0.95955,6e-05,4.66036]
[1778257890802,27.98,79821.37,7.0,-0.95972,6e-05,4.64381]
[1778257893314,27.98,79820.92,7.0,-0.95982,6e-05,4.63425]
[1778257893359,27.98,79820.92,7.0,-0.95982,6e-05,4.63425]
[1778257893827,27.97,79815.08,7.0,-0.96019,6e-05,4.59917]
[1778257894834,27.97,79813.38,7.0,-0.96031,6e-05,4.58762]
[1778257895841,27.96,79809.08,7.0,-0.96058,6e-05,4.56221]
[1778257898863,27.95,79807.72,7.0,-0.96071,6e-05,4.54987]
[1778257901883,27.94,79810.63,7.0,-0.96059,6e-05,4.56124]
[1778257902890,27.94,79814.52,7.0,-0.96037,6e-05,4.58215]
[1778257903897,27.94,79818.25,7.0,-0.96016,6e-05,4.60222]
[1778257905911,27.94,79819.54,7.0,-0.96009,6e-05,4.60877]
[1778257906918,27.94,79821.04,7.0,-0.96,6e-05,4.6167]
[1778257908932,27.94,79823.55,7.0,-0.95986,6e-05,4.62988]
[1778257911411,27.94,79821.44,7.0,-0.95999,6e-05,4.61779]
[1778257911953,27.94,79812.38,7.0,-0.96051,6e-05,4.56826]
[1778257912960,27.94,79811.34,7.0,-0.96057,6e-05,4.56245]
[1778257917995,27.94,79811.75,7.0,-0.96056,6e-05,4.56382]
[1778257922358,27.94,79816.47,7.0,-0.9603,6e-05,4.58873]
[1778257923037,27.94,79820.93,7.0,-0.96004,6e-05,4.6128]
[1778257925049,27.93,79823.42,7.0,-0.95991,6e-05,4.62588]
[1778257926056,27.93,79824.92,7.0,-0.95982,6e-05,4.63381]
[1778257927063,27.93,79826.45,7.0,-0.95974,6e-05,4.6419]
[1778257928070,27.93,79822.96,7.0,-0.95994,6e-05,4.62252]
[1778257929077,27.93,79820.1,7.0,-0.96011,6e-05,4.60665]
[1778257934112,27.93,79819.0,7.0,-0.96018,6e-05,4.59952]
[1778257939149,27.93,79818.54,7.0,-0.96022,6e-05,4.59596]
[1778257940156,27.93,79816.98,7.0,-0.96031,6e-05,4.58727]
[1778257942170,27.93,79818.95,7.0,-0.96021,6e-05,4.59759]
[1778257945381,27.93,79819.4,7.0,-0.96018,6e-05,4.59962]
[1778257947325,27.93,79818.41,7.0,-0.96024,6e-05,4.59381]
[1778257947333,27.93,79815.83,7.0,-0.96039,6e-05,4.57958]
[1778257950228,27.92,79813.18,7.0,-0.96055,6e-05,4.56469]
[1778257951235,27.92,79811.57,7.0,-0.96068,6e-05,4.55184]
[1778257952242,27.92,79810.15,7.0,-0.96076,6e-05,4.54403]
[1778257955263,27.92,79806.36,7.0,-0.96098,6e-05,4.5232]
[1778257956270,27.92,79798.83,7.0,-0.9614,6e-05,4.48267]
[1778257957277,27.92,79793.34,7.0,-0.96171,6e-05,4.45302]
[1778257960323,27.92,79793.76,7.0,-0.96168,6e-05,4.45562]
[1778257960390,27.92,79792.31,7.0,-0.96176,6e-05,4.44808]
[1778257961306,27.92,79785.69,7.0,-0.96213,6e-05,4.41324]
[1778257962313,27.93,79784.3,7.0,-0.96219,6e-05,4.40678]
[1778257966448,27.93,79785.08,7.0,-0.96212,6e-05,4.41367]
[1778257967348,27.93,79795.51,7.0,-0.96153,6e-05,4.47074]
[1778257968355,27.93,79806.48,7.0,-0.96091,6e-05,4.52959]
[1778257969362,27.93,79807.3,7.0,-0.96086,6e-05,4.53389]
[1778257974397,27.93,79807.56,7.0,-0.96086,6e-05,4.5347]
[1778257975404,27.93,79809.72,7.0,-0.96073,6e-05,4.54624]
[1778257976411,27.93,79812.04,7.0,-0.9606,6e-05,4.55865]
[1778257977418,27.93,79815.39,7.0,-0.96042,6e-05,4.57665]
[1778257980439,27.93,79816.7,7.0,-0.96035,6e-05,4.58318]
[1778257981446,27.93,79814.64,7.0,-0.96047,6e-05,4.57179]
[1778257983460,27.93,79817.7,7.0,-0.9603,6e-05,4.58805]
[1778257986481,27.93,79819.74,7.0,-0.96019,6e-05,4.59852]
[1778257991516,27.93,79819.64,7.0,-0.9602,6e-05,4.59686]
[1778257995545,27.92,79814.23,7.0,-0.96052,6e-05,4.56661]
[1778257996553,27.92,79811.78,7.0,-0.96066,6e-05,4.55313]
[1778257999575,27.92,79809.15,7.0,-0.96082,6e-05,4.53847]
[1778258004610,27.92,79810.96,7.0,-0.96072,6e-05,4.54761]
[1778258005617,27.92,79814.99,7.0,-0.96049,6e-05,4.5693]
[1778258006571,27.92,79814.99,7.0,-0.96049,6e-05,4.5693]
[1778258007209,27.92,79814.99,7.0,-0.96049,6e-05,4.5693]
[1778258007361,27.92,79814.99,7.0,-0.96049,6e-05,4.5693]
[1778258007366,27.92,79817.64,7.0,-0.96035,6e-05,4.58336]
[1778258007631,27.92,79825.32,7.0,-0.9599,6e-05,4.62523]
[1778258008638,27.92,79829.73,7.0,-0.95965,6e-05,4.64919]
[1778258009645,27.92,79833.51,7.0,-0.95943,6e-05,4.66969]
[1778258013673,27.92,79831.21,7.0,-0.95962,6e-05,4.65139]
[1778258015689,27.92,79824.76,7.0,-0.96,6e-05,4.61547]
[1778258016696,27.92,79821.14,7.0,-0.96021,6e-05,4.59547]
[1778258017703,27.91,79818.87,7.0,-0.96034,6e-05,4.5829]
[1778258022738,27.91,79816.18,7.0,-0.96051,6e-05,4.56726]
[1778258023745,27.91,79813.13,7.0,-0.96068,6e-05,4.55055]
[1778258024752,27.91,79809.9,7.0,-0.96087,6e-05,4.53293]
[1778258025759,27.91,79812.33,7.0,-0.96073,6e-05,4.54592]
[1778258028780,27.91,79814.14,7.0,-0.96063,6e-05,4.55524]
[1778258031801,27.91,79816.26,7.0,-0.96052,6e-05,4.5662]
[1778258032808,27.91,79817.93,7.0,-0.96042,6e-05,4.57508]
[1778258035829,27.91,79808.61,7.0,-0.96096,6e-05,4.52404]
[1778258036836,27.91,79801.17,7.0,-0.96138,6e-05,4.48394]
[1778258041871,27.91,79804.34,7.0,-0.9612,6e-05,4.50065]
[1778258042878,27.91,79807.81,7.0,-0.96101,6e-05,4.51922]
[1778258044892,27.91,79810.85,7.0,-0.96084,6e-05,4.53535]
[1778258046911,27.91,79817.34,7.0,-0.96048,6e-05,4.57017]
[1778258047919,27.91,79819.42,7.0,-0.96036,6e-05,4.58126]
[1778258048925,27.91,79820.75,7.0,-0.96028,6e-05,4.58827]
[1778258051946,27.9,79818.37,7.0,-0.96043,6e-05,4.57463]
[1778258053960,27.9,79820.8,7.0,-0.96029,6e-05,4.58742]
[1778258055974,27.9,79822.19,7.0,-0.96022,6e-05,4.59454]
[1778258056981,27.9,79823.89,7.0,-0.96012,6e-05,4.60358]
[1778258062018,27.9,79816.79,7.0,-0.96053,6e-05,4.56474]
[1778258067503,27.92,79817.88,7.0,-0.96038,6e-05,4.57919]
[1778258070072,27.92,79819.46,7.0,-0.9603,6e-05,4.58698]
[1778258075107,27.92,79818.18,7.0,-0.96039,6e-05,4.57701]
[1778258076114,27.92,79815.92,7.0,-0.96052,6e-05,4.56455]
[1778258077121,27.92,79819.21,7.0,-0.96034,6e-05,4.58225]
[1778258080142,27.92,79821.07,7.0,-0.96023,6e-05,4.59274]
[1778258082157,27.92,79817.57,7.0,-0.96043,6e-05,4.57328]
[1778258083164,27.92,79820.66,7.0,-0.96025,6e-05,4.59089]
[1778258086185,27.92,79822.17,7.0,-0.96014,6e-05,4.60143]
[1778258091220,27.93,79822.32,7.0,-0.96009,6e-05,4.60606]
[1778258097262,27.94,79822.33,7.0,-0.96004,6e-05,4.61066]
[1778258102297,27.95,79821.22,7.0,-0.96006,6e-05,4.60836]
[1778258104311,27.95,79816.86,7.0,-0.96029,6e-05,4.58615]
[1778258105318,27.95,79815.21,7.0,-0.96038,6e-05,4.57798]
[1778258109346,27.99,79813.54,7.0,-0.96025,6e-05,4.59015]
[1778258113374,28.0,79814.79,7.0,-0.96012,6e-05,4.60224]
[1778258118409,28.02,79813.16,7.0,-0.9601,6e-05,4.6039]
[1778258119416,28.03,79811.88,7.0,-0.96017,6e-05,4.5977]
[1778258120423,28.03,79804.83,7.0,-0.96056,6e-05,4.5603]
[1778258121430,28.04,79802.82,7.0,-0.96059,6e-05,4.55763]
[1778258122437,28.06,79801.29,7.0,-0.96059,6e-05,4.55756]
[1778258125458,28.08,79799.41,7.0,-0.9606,6e-05,4.5562]
[1778258126467,28.08,79797.09,7.0,-0.96074,6e-05,4.54355]
[1778258127473,28.08,79798.59,7.0,-0.96065,6e-05,4.55148]
[1778258128480,28.08,79800.12,7.0,-0.96057,6e-05,4.55956]
[1778258132508,28.1,79802.34,7.0,-0.96036,6e-05,4.57805]
[1778258133515,28.1,79799.98,7.0,-0.96049,6e-05,4.5661]
[1778258134522,28.1,79801.34,7.0,-0.9604,6e-05,4.57425]
[1778258136536,28.1,79803.58,7.0,-0.96026,6e-05,4.58793]
[1778258137543,28.1,79804.99,7.0,-0.96017,6e-05,4.59633]
[1778258138550,28.11,79806.77,7.0,-0.96006,6e-05,4.60674]
[1778258144592,28.11,79806.67,7.0,-0.96002,6e-05,4.61062]
[1778258146606,28.12,79805.21,7.0,-0.96008,6e-05,4.60418]
[1778258151641,28.13,79805.79,7.0,-0.96001,6e-05,4.611]
[1778258156676,28.13,79806.56,7.0,-0.95993,6e-05,4.6188]
[1778258161711,28.14,79806.69,7.0,-0.95988,6e-05,4.62305]
[1778258166746,28.15,79807.14,7.0,-0.95982,6e-05,4.62899]
[1778258167753,28.15,79809.0,7.0,-0.95971,6e-05,4.63979]
[1778258169767,28.15,79807.52,7.0,-0.95978,6e-05,4.63311]
[1778258171781,28.15,79804.92,7.0,-0.95991,6e-05,4.62034]
[1778258176816,28.16,79805.22,7.0,-0.95986,6e-05,4.62545]
[1778258179837,28.16,79814.36,7.0,-0.95931,6e-05,4.67728]
[1778258181048,28.17,79824.43,7.0,-0.95871,6e-05,4.73382]
[1778258181851,28.18,79826.88,7.0,-0.95851,6e-05,4.7524]
[1778258184872,28.2,79828.25,7.0,-0.95828,6e-05,4.77404]
[1778258185879,28.21,79829.62,7.0,-0.95815,6e-05,4.78604]
[1778258187893,28.23,79831.0,7.0,-0.95798,6e-05,4.80198]
[1778258189907,28.24,79835.89,7.0,-0.95764,6e-05,4.83347]
[1778258190914,28.24,79837.63,7.0,-0.9575,6e-05,4.84656]
[1778258195949,28.27,79837.06,7.0,-0.95743,6e-05,4.85216]
[1778258200993,28.27,79837.23,7.0,-0.9574,6e-05,4.85464]
[1778258204665,28.27,79836.03,7.0,-0.95746,6e-05,4.84855]
[1778258205023,28.27,79830.7,7.0,-0.95778,6e-05,4.81951]
[1778258206030,28.27,79828.38,7.0,-0.95791,6e-05,4.80699]
[1778258208195,28.28,79829.46,7.0,-0.95784,6e-05,4.81335]
[1778258209052,28.28,79824.74,7.0,-0.95811,6e-05,4.78793]
[1778258210059,28.28,79820.27,7.0,-0.95837,6e-05,4.76366]
[1778258214087,28.28,79818.88,7.0,-0.95844,6e-05,4.75781]
[1778258215094,28.28,79815.59,7.0,-0.95862,6e-05,4.74019]
[1778258216101,28.28,79811.23,7.0,-0.95887,6e-05,4.71678]
[1778258221136,28.29,79812.67,7.0,-0.95877,6e-05,4.72636]
[1778258222143,28.29,79814.68,7.0,-0.95865,6e-05,4.73791]
[1778258225164,28.29,79817.64,7.0,-0.95846,6e-05,4.75571]
[1778258226171,28.29,79819.98,7.0,-0.95831,6e-05,4.76909]
[1778258230199,28.29,79823.33,7.0,-0.9581,6e-05,4.78948]
[1778258231206,28.3,79825.14,7.0,-0.95798,6e-05,4.79994]
[1778258236241,28.3,79826.26,7.0,-0.95789,6e-05,4.80831]
[1778258237248,28.3,79830.61,7.0,-0.95763,6e-05,4.83287]
[1778258240270,28.3,79828.37,7.0,-0.95775,6e-05,4.82157]
[1778258245305,28.31,79826.54,7.0,-0.95784,6e-05,4.81335]
[1778258248335,28.31,79823.34,7.0,-0.95802,6e-05,4.79681]
[1778258249342,28.31,79821.15,7.0,-0.95815,6e-05,4.78414]
[1778258250349,28.31,79823.44,7.0,-0.95802,6e-05,4.79624]
[1778258252363,28.3,79821.58,7.0,-0.95818,6e-05,4.78074]
[1778258253370,28.3,79817.96,7.0,-0.9584,6e-05,4.76023]
[1778258254377,28.3,79816.21,7.0,-0.95851,6e-05,4.75009]
[1778258259412,28.3,79815.61,7.0,-0.95857,6e-05,4.74423]
[1778258262434,28.29,79814.14,7.0,-0.95867,6e-05,4.73463]
[1778258264447,28.29,79812.57,7.0,-0.95877,6e-05,4.72505]
[1778258267468,28.29,79810.17,7.0,-0.95893,6e-05,4.71051]
[1778258271496,28.29,79803.04,7.0,-0.95936,6e-05,4.66992]
[1778258276531,28.27,79802.25,7.0,-0.95949,6e-05,4.65773]
[1778258281568,28.26,79801.85,7.0,-0.95959,6e-05,4.6482]
[1778258282574,28.25,79803.36,7.0,-0.95954,6e-05,4.65331]
[1778258287610,28.22,79803.07,7.0,-0.95972,6e-05,4.6367]
[1778258290631,28.2,79801.37,7.0,-0.9599,6e-05,4.6194]
[1778258295666,28.18,79801.07,7.0,-0.96004,6e-05,4.60602]
[1778258298687,28.17,79798.25,7.0,-0.96027,6e-05,4.58432]
[1778258303722,28.15,79798.04,7.0,-0.96038,6e-05,4.57437]
[1778258304729,28.15,79796.66,7.0,-0.96047,6e-05,4.56526]
[1778258305857,28.14,79792.47,7.0,-0.96073,6e-05,4.54123]
[1778258305914,28.14,79792.47,7.0,-0.96073,6e-05,4.54123]
[1778258306746,28.14,79789.66,7.0,-0.96089,6e-05,4.52606]
[1778258307307,28.14,79789.66,7.0,-0.96089,6e-05,4.52606]
[1778258307753,28.14,79784.21,7.0,-0.96119,6e-05,4.49687]
[1778258310774,28.18,79777.49,7.0,-0.96137,6e-05,4.47953]
[1778258311781,28.18,79776.31,7.0,-0.96147,6e-05,4.46931]
[1778258312308,28.18,79776.31,7.0,-0.96147,6e-05,4.46931]
[1778258312789,28.18,79774.83,7.0,-0.96155,6e-05,4.46135]
[1778258314802,28.18,79773.01,7.0,-0.96165,6e-05,4.45179]
[1778258316315,28.2,79772.91,7.0,-0.96155,6e-05,4.46118]
[1778258316816,28.2,79772.97,7.0,-0.96155,6e-05,4.46149]
[1778258321854,28.2,79772.29,7.0,-0.96159,6e-05,4.45789]
[1778258322861,28.2,79770.57,7.0,-0.96168,6e-05,4.4488]
[1778258324875,28.2,79769.23,7.0,-0.96176,6e-05,4.44175]
[1778258329910,28.2,79767.05,7.0,-0.96188,5e-05,4.43035]
[1778258330917,28.2,79763.78,7.0,-0.96205,5e-05,4.41317]
[1778258331926,28.2,79761.02,7.0,-0.96221,5e-05,4.39873]
[1778258336961,28.2,79761.64,7.0,-0.96217,5e-05,4.4024]
[1778258338975,28.2,79766.36,7.0,-0.96191,5e-05,4.42736]
[1778258341074,28.2,79766.58,7.0,-0.96189,5e-05,4.4286]
[1778258341998,28.2,79775.62,7.0,-0.96139,6e-05,4.47643]
[1778258343004,28.2,79774.25,7.0,-0.96147,6e-05,4.46921]
[1778258344012,28.2,79771.06,7.0,-0.96165,6e-05,4.45187]
[1778258347032,28.2,79769.34,7.0,-0.96175,6e-05,4.44274]
[1778258348039,28.2,79768.02,7.0,-0.96182,6e-05,4.43582]
[1778258349046,28.2,79772.17,7.0,-0.96159,6e-05,4.45783]
[1778258350053,28.2,79774.1,7.0,-0.96148,6e-05,4.4678]
[1778258351060,28.2,79776.96,7.0,-0.96133,6e-05,4.48254]
[1778258352067,28.2,79780.06,7.0,-0.96116,6e-05,4.49835]
[1778258353074,28.2,79769.36,7.0,-0.96177,6e-05,4.44076]
[1778258354081,28.2,79765.6,7.0,-0.96197,5e-05,4.421]
[1778258355088,28.2,79767.05,7.0,-0.96189,5e-05,4.42898]
[1778258357102,28.2,79768.51,7.0,-0.96181,6e-05,4.43671]
[1778258359116,28.2,79770.48,7.0,-0.9617,6e-05,4.44711]
[1778258361130,28.2,79772.77,7.0,-0.96158,6e-05,4.45907]
[1778258362137,28.2,79775.15,7.0,-0.96145,6e-05,4.47145]
[1778258364151,28.2,79776.59,7.0,-0.96138,6e-05,4.47819]
[1778258365158,28.19,79766.97,7.0,-0.96191,5e-05,4.42687]
[1778258366165,28.2,79761.47,7.0,-0.96221,5e-05,4.39833]
[1778258369195,28.2,79765.9,7.0,-0.96196,5e-05,4.42252]
[1778258370202,28.2,79767.93,7.0,-0.96185,6e-05,4.43324]
[1778258371210,28.2,79765.47,7.0,-0.96201,5e-05,4.41656]
[1778258372216,28.2,79763.93,7.0,-0.96209,5e-05,4.40884]
[1778258375237,28.2,79762.6,7.0,-0.96215,5e-05,4.40293]
[1778258377251,28.2,79755.45,7.0,-0.96254,5e-05,4.36566]
[1778258378258,28.2,79749.57,7.0,-0.96284,5e-05,4.33631]
[1778258379265,28.21,79754.1,7.0,-0.96258,5e-05,4.36154]
[1778258380272,28.21,79758.73,7.0,-0.96233,5e-05,4.38583]
[1778258381419,28.21,79763.93,7.0,-0.96205,5e-05,4.41317]
[1778258382286,28.21,79767.26,7.0,-0.96186,5e-05,4.43073]
[1778258387322,28.21,79769.59,7.0,-0.96173,6e-05,4.44336]
[1778258392357,28.21,79769.9,7.0,-0.96171,6e-05,4.44512]
[1778258397392,28.21,79770.76,7.0,-0.96166,6e-05,4.44984]
[1778258402427,28.21,79769.45,7.0,-0.96173,6e-05,4.44298]
[1778258407462,28.21,79769.74,7.0,-0.96172,6e-05,4.4446]
[1778258411566,28.21,79769.11,7.0,-0.96175,6e-05,4.44148]
[1778258412501,28.21,79770.43,7.0,-0.96168,6e-05,4.44849]
[1778258414515,28.21,79771.92,7.0,-0.96159,6e-05,4.45638]
[1778258415522,28.21,79773.16,7.0,-0.96153,6e-05,4.46284]
[1778258420557,28.21,79774.16,7.0,-0.96148,6e-05,4.46767]
[1778258424587,28.21,79770.86,7.0,-0.96166,6e-05,4.45011]
[1778258425594,28.21,79765.05,7.0,-0.96198,5e-05,4.41951]
[1778258426601,28.21,79762.25,7.0,-0.96213,5e-05,4.40537]
[1778258431636,28.22,79758.51,7.0,-0.96232,5e-05,4.38591]
[1778258436673,28.22,79758.09,7.0,-0.96233,5e-05,4.38528]
[1778258438687,28.23,79756.47,7.0,-0.96239,5e-05,4.37908]
[1778258440701,28.23,79753.93,7.0,-0.9625,5e-05,4.36811]
[1778258441708,28.23,79750.57,7.0,-0.96267,5e-05,4.35203]
[1778258442715,28.24,79751.82,7.0,-0.96259,5e-05,4.36023]
[1778258444865,28.24,79748.78,7.0,-0.96275,5e-05,4.34475]
[1778258445736,28.24,79747.62,7.0,-0.96279,5e-05,4.34061]
[1778258446744,28.24,79742.68,7.0,-0.96305,5e-05,4.31523]
[1778258447750,28.24,79740.25,7.0,-0.96318,5e-05,4.30293]
[1778258448757,28.24,79738.76,7.0,-0.96326,5e-05,4.29551]
[1778258450772,28.24,79737.01,7.0,-0.96334,5e-05,4.28704]
[1778258452786,28.25,79738.76,7.0,-0.96322,5e-05,4.29909]
[1778258453265,28.25,79738.76,7.0,-0.96322,5e-05,4.29909]
[1778258454800,28.25,79736.78,7.0,-0.96332,5e-05,4.28941]
[1778258455312,28.25,79736.78,7.0,-0.96332,5e-05,4.28941]
[1778258455807,28.25,79736.9,7.0,-0.96331,5e-05,4.2903]
[1778258460844,28.26,79736.71,7.0,-0.96328,5e-05,4.29289]
[1778258461851,28.26,79734.72,7.0,-0.96336,5e-05,4.28516]
[1778258462858,28.27,79732.97,7.0,-0.96343,5e-05,4.2788]
[1778258463865,28.27,79734.42,7.0,-0.96332,5e-05,4.28897]
[1778258464872,28.28,79732.34,7.0,-0.96341,5e-05,4.28084]
[1778258466886,28.29,79730.48,7.0,-0.96345,5e-05,4.27669]
[1778258471921,28.32,79732.43,7.0,-0.96321,5e-05,4.3]
[1778258472928,28.32,79733.83,7.0,-0.96311,5e-05,4.30959]
[1778258473935,28.33,79735.64,7.0,-0.96299,5e-05,4.32114]
[1778258474942,28.33,79736.9,7.0,-0.9629,5e-05,4.32967]
[1778258475949,28.33,79738.7,7.0,-0.96278,5e-05,4.34084]
[1778258480984,28.35,79739.23,7.0,-0.96267,5e-05,4.35178]
[1778258481991,28.35,79741.91,7.0,-0.96251,5e-05,4.36719]
[1778258485012,28.36,79743.6,7.0,-0.96237,5e-05,4.37983]
[1778258490048,28.37,79741.89,7.0,-0.96242,5e-05,4.37588]
[1778258495084,28.38,79741.57,7.0,-0.96241,5e-05,4.37538]
[1778258501127,28.39,79741.6,7.0,-0.96235,5e-05,4.3814]
[1778258502133,28.4,79743.12,7.0,-0.96226,5e-05,4.39023]
[1778258507168,28.4,79742.64,7.0,-0.96225,5e-05,4.391]
[1778258512203,28.4,79742.4,7.0,-0.96226,5e-05,4.39016]
[1778258513210,28.4,79740.61,7.0,-0.96235,5e-05,4.38093]
[1778258514217,28.41,79744.13,7.0,-0.96215,5e-05,4.4]
[1778258515224,28.41,79746.98,7.0,-0.962,5e-05,4.4149]
[1778258518245,28.41,79744.05,7.0,-0.96215,5e-05,4.40032]
[1778258519252,28.41,79745.43,7.0,-0.96207,5e-05,4.40755]
[1778258520259,28.41,79747.65,7.0,-0.96195,5e-05,4.41917]
[1778258521270,28.41,79749.09,7.0,-0.96187,5e-05,4.4267]
[1778258522277,28.41,79750.84,7.0,-0.96178,5e-05,4.43588]
[1778258525298,28.41,79754.57,7.0,-0.96158,5e-05,4.45508]
[1778258528319,28.4,79755.91,7.0,-0.96152,6e-05,4.46078]
[1778258530333,28.4,79758.35,7.0,-0.96139,6e-05,4.4728]
[1778258531340,28.4,79760.69,7.0,-0.96126,6e-05,4.48507]
[1778258534361,28.4,79759.31,7.0,-0.96134,6e-05,4.47759]
[1778258535382,28.4,79762.46,7.0,-0.96117,6e-05,4.49415]
[1778258536384,28.4,79769.53,7.0,-0.96078,6e-05,4.53152]
[1778258537391,28.4,79771.09,7.0,-0.96069,6e-05,4.53967]
[1778258542426,28.39,79771.74,7.0,-0.96073,6e-05,4.53625]
[1778258544440,28.38,79774.44,7.0,-0.9606,6e-05,4.54823]
[1778258545927,28.38,79774.44,7.0,-0.9606,6e-05,4.54823]
[1778258545960,28.38,79774.44,7.0,-0.9606,6e-05,4.54823]
[1778258546027,28.38,79774.44,7.0,-0.96061,6e-05,4.5469]
[1778258546559,28.38,79774.44,7.0,-0.96061,6e-05,4.5469]
[1778258547461,28.37,79776.47,7.0,-0.96053,6e-05,4.55516]
[1778258552077,28.37,79777.93,7.0,-0.96048,6e-05,4.55839]
[1778258557531,28.37,79778.5,7.0,-0.96046,6e-05,4.56045]
[1778258559545,28.37,79779.84,7.0,-0.96039,6e-05,4.56729]
[1778258563574,28.37,79787.12,7.0,-0.95999,6e-05,4.60562]
[1778258564581,28.36,79789.33,7.0,-0.95988,6e-05,4.61519]
[1778258566595,28.36,79787.9,7.0,-0.95999,6e-05,4.60479]
[1778258569616,28.36,79786.32,7.0,-0.96009,6e-05,4.5956]
[1778258570623,28.36,79784.46,7.0,-0.9602,6e-05,4.58541]
[1778258571630,28.36,79782.41,7.0,-0.96032,6e-05,4.57422]
[1778258572637,28.36,79780.91,7.0,-0.9604,6e-05,4.56601]
[1778258577672,28.36,79783.14,7.0,-0.96029,6e-05,4.57711]
[1778258578680,28.35,79784.69,7.0,-0.9602,6e-05,4.58523]
[1778258581703,28.35,79788.49,7.0,-0.95999,6e-05,4.60503]
[1778258582710,28.35,79794.21,7.0,-0.95969,6e-05,4.63356]
[1778258584724,28.34,79795.91,7.0,-0.95965,6e-05,4.6372]
[1778258589759,28.31,79796.19,7.0,-0.95979,6e-05,4.62478]
[1778258590766,28.3,79798.5,7.0,-0.95968,6e-05,4.6346]
[1778258592041,28.3,79799.92,7.0,-0.95963,6e-05,4.63947]
[1778258592780,28.29,79803.01,7.0,-0.95948,6e-05,4.65333]
[1778258593787,28.29,79804.85,7.0,-0.95941,6e-05,4.66023]
[1778258594794,28.29,79806.27,7.0,-0.95933,6e-05,4.66763]
[1778258599829,28.26,79806.93,7.0,-0.95947,6e-05,4.65509]
[1778258602850,28.24,79804.35,7.0,-0.95971,6e-05,4.63215]
[1778258603541,28.24,79804.35,7.0,-0.95971,6e-05,4.63215]
[1778258603737,28.24,79804.35,7.0,-0.95971,6e-05,4.63215]
[1778258603857,28.23,79812.15,7.0,-0.95929,6e-05,4.67193]
[1778258604864,28.23,79817.06,7.0,-0.95904,6e-05,4.69549]
[1778258605871,28.22,79818.46,7.0,-0.959,6e-05,4.69951]
[1778258606878,28.21,79827.7,7.0,-0.9585,6e-05,4.74659]
[1778258607885,28.2,79825.32,7.0,-0.95868,6e-05,4.72902]
[1778258608892,28.2,79823.02,7.0,-0.95882,6e-05,4.71595]
[1778258609899,28.2,79811.73,7.0,-0.95948,6e-05,4.6538]
[1778258610906,28.2,79804.55,7.0,-0.95993,6e-05,4.6119]
[1778258612039,28.19,79797.84,7.0,-0.96037,6e-05,4.5695]
[1778258612920,28.19,79796.39,7.0,-0.96047,6e-05,4.56021]
[1778258615941,28.18,79799.14,7.0,-0.96035,6e-05,4.57118]
[1778258620976,28.17,79798.95,7.0,-0.96044,6e-05,4.56317]
[1778258626011,28.15,79798.79,7.0,-0.96051,6e-05,4.5559]
[1778258629035,28.15,79800.68,7.0,-0.96044,6e-05,4.56246]
[1778258632056,28.14,79802.0,7.0,-0.96041,6e-05,4.56565]
[1778258635077,28.13,79803.86,7.0,-0.96035,6e-05,4.57146]
[1778258636084,28.13,79806.06,7.0,-0.96024,6e-05,4.58187]
[1778258639105,28.12,79802.8,7.0,-0.96048,6e-05,4.55941]
[1778258644140,28.11,79802.67,7.0,-0.96055,6e-05,4.55271]
[1778258644494,28.11,79802.67,7.0,-0.96055,6e-05,4.55271]
[1778258645147,28.1,79785.96,7.0,-0.9615,6e-05,4.46219]
[1778258646154,28.1,79772.31,7.0,-0.96225,5e-05,4.39012]
[1778258647161,28.1,79771.43,7.0,-0.9623,5e-05,4.38566]
[1778258648360,28.09,79771.28,7.0,-0.96238,5e-05,4.37848]
[1778258652196,28.04,79778.37,7.0,-0.96224,5e-05,4.39163]
[1778258653203,28.03,79782.65,7.0,-0.96207,6e-05,4.40835]
[1778258654210,28.02,79780.68,7.0,-0.96224,5e-05,4.39177]
[1778258655217,28.02,79774.55,7.0,-0.96257,5e-05,4.3597]
[1778258656226,28.02,79771.16,7.0,-0.96277,5e-05,4.34133]
[1778258658250,28.01,79771.84,7.0,-0.96279,5e-05,4.33896]
[1778258659249,28.0,79774.76,7.0,-0.96269,5e-05,4.34904]
[1778258662270,27.98,79779.15,7.0,-0.96252,5e-05,4.36551]
[1778258663277,27.97,79782.18,7.0,-0.96241,5e-05,4.37607]
[1778258664284,27.96,79779.74,7.0,-0.9626,5e-05,4.3577]
[1778258665291,27.95,79770.95,7.0,-0.96314,5e-05,4.30603]
[1778258667306,27.93,79774.34,7.0,-0.96306,5e-05,4.3139]
[1778258668312,27.92,79775.99,7.0,-0.96301,5e-05,4.31805]
[1778258671333,27.89,79777.07,7.0,-0.96313,5e-05,4.30609]
[1778258673347,27.88,79775.87,7.0,-0.96329,5e-05,4.29097]
[1778258674354,27.86,79773.16,7.0,-0.96352,5e-05,4.26862]
[1778258677375,27.84,79776.08,7.0,-0.96347,5e-05,4.27305]
[1778258680396,27.82,79778.24,7.0,-0.96347,5e-05,4.27325]
[1778258681403,27.81,79781.41,7.0,-0.96334,5e-05,4.28608]
[1778258682410,27.8,79783.72,7.0,-0.96326,5e-05,4.29425]
[1778258687445,27.77,79784.69,7.0,-0.96334,5e-05,4.28664]
[1778258689459,27.77,79786.0,7.0,-0.96327,5e-05,4.29273]
[1778258692491,27.77,79781.24,7.0,-0.96354,5e-05,4.26668]
[1778258693498,27.76,79778.31,7.0,-0.96374,5e-05,4.24796]
[1778258696519,27.75,79776.79,7.0,-0.96392,5e-05,4.23068]
[1778258697526,27.74,79774.97,7.0,-0.96404,5e-05,4.21842]
[1778258700547,27.72,79773.78,7.0,-0.96418,5e-05,4.20477]
[1778258701554,27.72,79775.69,7.0,-0.96411,5e-05,4.21232]
[1778258703568,27.71,79777.94,7.0,-0.96404,5e-05,4.21908]
[1778258704575,27.71,79775.63,7.0,-0.96416,5e-05,4.20687]
[1778258706589,27.7,79776.78,7.0,-0.96413,5e-05,4.21025]
[1778258707596,27.7,79775.5,7.0,-0.9642,5e-05,4.20339]
[1778258709610,27.69,79772.94,7.0,-0.96438,5e-05,4.18575]
[1778258712631,27.68,79771.89,7.0,-0.9645,5e-05,4.17464]
[1778258714645,27.68,79773.66,7.0,-0.96444,5e-05,4.18036]
[1778258720687,27.67,79773.92,7.0,-0.96444,5e-05,4.18064]
[1778258721694,27.67,79775.38,7.0,-0.96436,5e-05,4.18799]
[1778258722701,27.67,79777.94,7.0,-0.96423,5e-05,4.20104]
[1778258726733,27.67,79782.9,7.0,-0.96397,5e-05,4.22595]
[1778258727737,27.67,79785.43,7.0,-0.96386,5e-05,4.23666]
[1778258728744,27.66,79789.18,7.0,-0.96368,5e-05,4.25358]
[1778258732051,27.68,79790.05,7.0,-0.96353,5e-05,4.26805]
[1778258732077,27.68,79790.05,7.0,-0.96353,5e-05,4.26805]
[1778258732773,27.7,79794.83,7.0,-0.96321,5e-05,4.29877]
[1778258733780,27.71,79798.8,7.0,-0.96295,5e-05,4.32388]
[1778258734968,27.71,79798.8,7.0,-0.96295,5e-05,4.32388]
[1778258735069,27.72,79801.53,7.0,-0.96276,5e-05,4.34205]
[1778258735794,27.72,79797.54,7.0,-0.96294,5e-05,4.32442]
[1778258737808,27.74,79796.09,7.0,-0.96294,5e-05,4.32418]
[1778258739001,27.74,79796.09,7.0,-0.96294,5e-05,4.32418]
[1778258739241,27.75,79794.84,7.0,-0.96297,5e-05,4.32123]
[1778258744857,27.8,79794.11,7.0,-0.96273,5e-05,4.34434]
[1778258746873,27.81,79792.81,7.0,-0.96274,5e-05,4.34357]
[1778258747885,27.83,79794.05,7.0,-0.96256,5e-05,4.36006]
[1778258749897,27.87,79796.59,7.0,-0.96222,6e-05,4.39249]
[1778258753925,27.92,79798.0,7.0,-0.96185,6e-05,4.42791]
[1778258758961,27.94,79799.25,7.0,-0.96171,6e-05,4.44078]
[1778258759462,27.94,79799.25,7.0,-0.96171,6e-05,4.44078]
[1778258759969,27.94,79797.54,7.0,-0.9618,6e-05,4.43278]
[1778258760974,27.94,79795.99,7.0,-0.96188,6e-05,4.42466]
[1778258761981,27.94,79794.79,7.0,-0.96194,6e-05,4.41964]
[1778258763294,27.94,79794.79,7.0,-0.96194,6e-05,4.41964]
[1778258763606,27.94,79794.92,7.0,-0.96191,6e-05,4.42175]
[1778258763995,27.95,79779.78,7.0,-0.96273,5e-05,4.34321]
[1778258765006,27.95,79771.19,7.0,-0.96317,5e-05,4.30099]
[1778258766009,27.96,79771.92,7.0,-0.9631,5e-05,4.30816]
[1778258767016,27.97,79773.25,7.0,-0.96299,5e-05,4.31831]
[1778258772051,27.99,79772.92,7.0,-0.96285,5e-05,4.3311]
[1778258777086,28.02,79774.95,7.0,-0.96261,5e-05,4.35458]
[1778258781114,28.04,79783.9,7.0,-0.96203,6e-05,4.41055]
[1778258782121,28.04,79788.61,7.0,-0.96175,6e-05,4.43676]
[1778258785142,28.05,79790.8,7.0,-0.96161,6e-05,4.45068]
[1778258790182,28.07,79791.33,7.0,-0.96144,6e-05,4.46609]
[1778258794210,28.07,79782.09,7.0,-0.96197,6e-05,4.41442]
[1778258795217,28.08,79771.29,7.0,-0.96255,5e-05,4.35879]
[1778258796224,28.08,79772.57,7.0,-0.96246,5e-05,4.36757]
[1778258797231,28.08,79778.1,7.0,-0.96214,5e-05,4.39854]
[1778258800252,28.09,79776.62,7.0,-0.96218,5e-05,4.39486]
[1778258803273,28.1,79780.75,7.0,-0.96191,6e-05,4.4208]
[1778258805287,28.1,79782.56,7.0,-0.96178,6e-05,4.43229]
[1778258806294,28.11,79778.74,7.0,-0.96199,6e-05,4.41295]
[1778258808308,28.11,79775.04,7.0,-0.96217,5e-05,4.39582]
[1778258809315,28.11,79772.24,7.0,-0.9623,5e-05,4.38254]
[1778258812336,28.12,79770.34,7.0,-0.96236,5e-05,4.37747]
[1778258814350,28.13,79773.22,7.0,-0.96217,5e-05,4.3957]
[1778258816364,28.13,79771.72,7.0,-0.96222,5e-05,4.39064]
[1778258818378,28.14,79770.33,7.0,-0.96227,5e-05,4.38594]
[1778258821399,28.19,79771.85,7.0,-0.96194,6e-05,4.41726]
[1778258822406,28.21,79779.46,7.0,-0.9614,6e-05,4.4681]
[1778258823413,28.23,79786.76,7.0,-0.96089,6e-05,4.51722]
[1778258825427,28.26,79788.13,7.0,-0.96062,6e-05,4.54255]
[1778258827441,28.3,79789.93,7.0,-0.96034,6e-05,4.56882]
[1778258828449,28.31,79791.54,7.0,-0.96016,6e-05,4.58547]
[1778258830462,28.33,79793.93,7.0,-0.95993,6e-05,4.60686]
[1778258833483,28.34,79792.59,7.0,-0.95999,6e-05,4.60188]
[1778258838518,28.35,79792.43,7.0,-0.95993,6e-05,4.60752]
[1778258840532,28.36,79785.69,7.0,-0.96026,6e-05,4.5756]
[1778258841539,28.36,79781.48,7.0,-0.96049,6e-05,4.55457]
[1778258845567,28.4,79783.18,7.0,-0.96018,6e-05,4.58316]
[1778258846574,28.4,79784.49,7.0,-0.96009,6e-05,4.59164]
[1778258851609,28.42,79783.8,7.0,-0.96009,6e-05,4.59115]
[1778258853648,28.42,79775.64,7.0,-0.96053,6e-05,4.54898]
[1778258854632,28.44,79763.61,7.0,-0.96111,6e-05,4.49391]
[1778258855639,28.45,79757.25,7.0,-0.96137,6e-05,4.46924]
[1778258857653,28.47,79754.58,7.0,-0.96145,6e-05,4.46116]
[1778258858660,28.48,79756.34,7.0,-0.96129,6e-05,4.4769]
[1778258859667,28.49,79757.67,7.0,-0.96115,6e-05,4.49008]
[1778258862688,28.51,79758.98,7.0,-0.961,6e-05,4.50408]
[1778258863695,28.52,79760.63,7.0,-0.96085,6e-05,4.51845]
[1778258864702,28.53,79759.09,7.0,-0.96088,6e-05,4.51573]
[1778258866717,28.55,79763.56,7.0,-0.96051,6e-05,4.55021]
[1778258867723,28.55,79768.67,7.0,-0.96022,6e-05,4.57785]
[1778258872758,28.57,79768.13,7.0,-0.96014,6e-05,4.58482]
[1778258876786,28.57,79769.51,7.0,-0.96005,6e-05,4.5939]
[1778258877793,28.58,79772.47,7.0,-0.95988,6e-05,4.61013]
[1778258880815,28.6,79775.03,7.0,-0.95961,6e-05,4.63543]
[1778258882829,28.61,79772.96,7.0,-0.95968,6e-05,4.62827]
[1778258887864,28.61,79772.14,7.0,-0.95971,6e-05,4.62575]
[1778258889878,28.61,79770.26,7.0,-0.95981,6e-05,4.61647]
[1778258893906,28.61,79774.8,7.0,-0.95953,6e-05,4.64239]
[1778258894913,28.62,79778.35,7.0,-0.95931,6e-05,4.6628]
[1778258895920,28.64,79780.4,7.0,-0.95906,6e-05,4.68683]
[1778258898941,28.7,79781.74,7.0,-0.95868,6e-05,4.7214]
[1778258899948,28.72,79783.44,7.0,-0.95846,6e-05,4.74255]
[1778258900955,28.73,79780.1,7.0,-0.95863,6e-05,4.72626]
[1778258905990,28.74,79780.54,7.0,-0.95854,6e-05,4.73459]
[1778258909012,28.79,79787.99,7.0,-0.95785,6e-05,4.79933]
[1778258910019,28.81,79789.41,7.0,-0.95765,6e-05,4.81761]
[1778258914270,28.81,79793.56,7.0,-0.95739,6e-05,4.84033]
[1778258915073,28.82,79795.34,7.0,-0.95728,6e-05,4.85107]
[1778258916075,28.82,79800.38,7.0,-0.95697,6e-05,4.87975]
[1778258917082,28.84,79802.67,7.0,-0.95673,6e-05,4.90154]
[1778258920103,28.89,79808.64,7.0,-0.95609,6e-05,4.96063]
[1778258922117,28.92,79812.45,7.0,-0.95569,6e-05,4.99711]
[1778258923124,28.93,79814.4,7.0,-0.95549,6e-05,5.01514]
[1778258925138,28.96,79812.58,7.0,-0.95545,6e-05,5.01854]
[1778258928159,29.0,79814.24,7.0,-0.95514,6e-05,5.04746]
[1778258931180,29.03,79819.47,7.0,-0.95461,6e-05,5.09506]
[1778258933194,29.05,79813.89,7.0,-0.95484,6e-05,5.07436]
[1778258934201,29.07,79808.0,7.0,-0.95514,6e-05,5.04702]
[1778258935208,29.07,79805.15,7.0,-0.9553,6e-05,5.03174]
[1778258937222,29.07,79802.94,7.0,-0.95542,6e-05,5.02069]
[1778258942257,29.08,79800.57,7.0,-0.95553,6e-05,5.01075]
[1778258947292,29.08,79800.31,7.0,-0.95551,6e-05,5.01256]
[1778258948299,29.08,79795.75,7.0,-0.95578,6e-05,4.98791]
[1778258949306,29.09,79790.89,7.0,-0.95606,6e-05,4.96173]
[1778258950313,29.09,79789.05,7.0,-0.95617,6e-05,4.95231]
[1778258953334,29.09,79784.71,7.0,-0.9564,6e-05,4.93066]
[1778258958371,29.1,79784.98,7.0,-0.95634,6e-05,4.93598]
[1778258962399,29.1,79790.88,7.0,-0.95596,6e-05,4.97147]
[1778258966427,29.11,79792.74,7.0,-0.95581,6e-05,4.9845]
[1778258967434,29.11,79795.61,7.0,-0.95563,6e-05,5.00106]
[1778258970455,29.12,79801.05,7.0,-0.95528,6e-05,5.0332]
[1778258972470,29.12,79802.29,7.0,-0.95523,6e-05,5.03708]
[1778258974484,29.12,79804.1,7.0,-0.95511,6e-05,5.04834]
[1778258976499,29.12,79805.94,7.0,-0.95498,6e-05,5.05973]
[1778258981533,29.13,79805.41,7.0,-0.95498,6e-05,5.05949]
[1778258982540,29.13,79798.4,7.0,-0.9554,6e-05,5.02101]
[1778258983547,29.14,79796.79,7.0,-0.95544,6e-05,5.01744]
[1778258984554,29.14,79792.06,7.0,-0.95572,6e-05,4.99183]
[1778258985566,29.14,79781.17,7.0,-0.95637,6e-05,4.93245]
[1778258986572,29.14,79773.48,7.0,-0.95682,6e-05,4.89032]
[1778258987579,29.14,79769.86,7.0,-0.95703,6e-05,4.87063]
[1778258988672,29.14,79769.2,7.0,-0.95707,6e-05,4.86715]
[1778258988945,29.14,79769.2,7.0,-0.95707,6e-05,4.86715]
[1778258989593,29.14,79765.98,7.0,-0.95725,6e-05,4.8505]
[1778258990600,29.15,79758.37,7.0,-0.95769,6e-05,4.81015]
[1778258991607,29.15,79755.2,7.0,-0.95786,6e-05,4.79392]
[1778258992614,29.15,79756.61,7.0,-0.95778,6e-05,4.80175]
[1778258997649,29.15,79757.7,7.0,-0.9577,6e-05,4.80883]
[1778258998657,29.15,79756.35,7.0,-0.95778,6e-05,4.80178]
[1778258999663,29.15,79759.54,7.0,-0.95759,6e-05,4.81921]
[1778259001680,29.15,79757.47,7.0,-0.9577,6e-05,4.80848]
[1778259002684,29.15,79754.86,7.0,-0.95785,6e-05,4.79462]
[1778259007719,29.16,79754.75,7.0,-0.95783,6e-05,4.79662]
[1778259011698,29.16,79754.05,7.0,-0.95784,6e-05,4.79565]
[1778259011907,29.16,79754.05,7.0,-0.95784,6e-05,4.79565]
[1778259011924,29.17,79753.81,7.0,-0.95783,6e-05,4.79622]
[1778259012756,29.17,79750.75,7.0,-0.95801,6e-05,4.77977]
[1778259013763,29.17,79747.97,7.0,-0.95816,6e-05,4.76578]
[1778259016784,29.17,79750.85,7.0,-0.95799,6e-05,4.78204]
[1778259019805,29.17,79749.13,7.0,-0.95807,6e-05,4.77383]
[1778259025847,29.18,79748.6,7.0,-0.95809,6e-05,4.77263]
[1778259030883,29.18,79747.72,7.0,-0.95812,6e-05,4.76931]
[1778259032898,29.18,79753.96,7.0,-0.95779,6e-05,4.79932]
[1778259035568,29.18,79755.69,7.0,-0.95768,6e-05,4.80979]
[1778259035919,29.18,79757.46,7.0,-0.95756,6e-05,4.82025]
[1778259037467,29.19,79759.05,7.0,-0.95746,6e-05,4.82973]
[1778259037934,29.19,79755.89,7.0,-0.95764,6e-05,4.81285]
[1778259038940,29.19,79754.02,7.0,-0.95775,6e-05,4.80298]
[1778259041961,29.19,79756.31,7.0,-0.95761,6e-05,4.816]
[1778259042969,29.19,79758.27,7.0,-0.95749,6e-05,4.82678]
[1778259044983,29.19,79754.51,7.0,-0.95769,6e-05,4.80827]
[1778259045990,29.19,79756.14,7.0,-0.95759,6e-05,4.81797]
[1778259049011,29.2,79757.7,7.0,-0.95747,6e-05,4.82907]
[1778259053039,29.2,79759.27,7.0,-0.95735,6e-05,4.84031]
[1778259058074,29.21,79759.03,7.0,-0.95732,6e-05,4.84326]
[1778259061095,29.22,79753.74,7.0,-0.9576,6e-05,4.81722]
[1778259062102,29.22,79751.99,7.0,-0.95769,6e-05,4.80868]
[1778259067137,29.23,79753.38,7.0,-0.95757,6e-05,4.8199]
[1778259072172,29.24,79755.74,7.0,-0.95738,6e-05,4.83697]
[1778259073179,29.24,79757.5,7.0,-0.95727,6e-05,4.84732]
[1778259076200,29.24,79762.01,7.0,-0.95698,6e-05,4.87421]
[1778259077207,29.24,79764.53,7.0,-0.95682,6e-05,4.88868]
[1778259082243,29.25,79765.04,7.0,-0.95675,6e-05,4.89522]
[1778259088285,29.26,79766.73,7.0,-0.95663,6e-05,4.90687]
[1778259089675,29.26,79766.73,7.0,-0.95663,6e-05,4.90687]
[1778259089762,29.26,79766.72,7.0,-0.95663,6e-05,4.90687]
[1778259090299,29.26,79772.18,7.0,-0.9563,6e-05,4.93672]
[1778259091306,29.26,79776.41,7.0,-0.95608,6e-05,4.95643]
[1778259093320,29.26,79778.79,7.0,-0.95594,6e-05,4.96943]
[1778259098356,29.26,79780.03,7.0,-0.95586,6e-05,4.97664]
[1778259103391,29.26,79780.42,7.0,-0.95584,6e-05,4.97843]
[1778259108425,29.26,79781.22,7.0,-0.95579,6e-05,4.98247]
[1778259111329,29.26,79781.48,7.0,-0.95578,6e-05,4.98382]
[1778259111658,29.26,79784.03,7.0,-0.95563,6e-05,4.9977]
[1778259112453,29.26,79787.17,7.0,-0.95543,6e-05,5.01563]
[1778259113460,29.26,79788.94,7.0,-0.95532,6e-05,5.02598]
[1778259118495,29.27,79789.0,7.0,-0.95529,6e-05,5.02903]
[1778259122523,29.27,79791.52,7.0,-0.95511,6e-05,5.04514]
[1778259125544,29.27,79789.71,7.0,-0.95522,6e-05,5.03525]
[1778259125816,29.27,79789.71,7.0,-0.95522,6e-05,5.03525]
[1778259126551,29.27,79783.24,7.0,-0.95561,6e-05,4.99932]
[1778259127558,29.27,79778.84,7.0,-0.95587,6e-05,4.97499]
[1778259128627,29.27,79774.39,7.0,-0.95614,6e-05,4.95049]
[1778259130579,29.27,79779.25,7.0,-0.95584,6e-05,4.97779]
[1778259131586,29.27,79782.27,7.0,-0.95566,6e-05,4.99502]
[1778259135614,29.28,79783.64,7.0,-0.95555,6e-05,5.00487]
[1778259138635,29.28,79786.64,7.0,-0.95535,6e-05,5.02313]
[1778259140649,29.28,79788.28,7.0,-0.95524,6e-05,5.0333]
[1778259145684,29.29,79787.99,7.0,-0.95523,6e-05,5.03436]
[1778259146691,29.29,79790.59,7.0,-0.95506,6e-05,5.04929]
[1778259151726,29.29,79790.73,7.0,-0.95506,6e-05,5.04839]
[1778259155754,29.3,79793.95,7.0,-0.95484,6e-05,5.0683]
[1778259158776,29.3,79796.2,7.0,-0.95469,6e-05,5.08223]
[1778259159986,29.3,79796.2,7.0,-0.95469,6e-05,5.08223]
[1778259160018,29.3,79800.74,7.0,-0.9544,6e-05,5.10847]
[1778259161561,29.3,79800.74,7.0,-0.9544,6e-05,5.10847]
[1778259161618,29.3,79805.86,7.0,-0.95408,6e-05,5.13754]
[1778259161797,29.3,79807.95,7.0,-0.95395,6e-05,5.14927]
[1778259163811,29.3,79809.44,7.0,-0.95385,6e-05,5.15835]
[1778259164818,29.3,79807.94,7.0,-0.95394,6e-05,5.15026]
[1778259166832,29.31,79810.07,7.0,-0.9538,6e-05,5.16288]
[1778259170860,29.31,79811.9,7.0,-0.95368,6e-05,5.1744]
[1778259171867,29.31,79814.79,7.0,-0.95349,6e-05,5.19099]
[1778259172874,29.31,79818.61,7.0,-0.95325,6e-05,5.21285]
[1778259174888,29.31,79815.38,7.0,-0.95345,6e-05,5.19505]
[1778259175895,29.31,79813.27,7.0,-0.95358,6e-05,5.18336]
[1778259179923,29.31,79811.13,7.0,-0.9537,6e-05,5.17233]
[1778259184959,29.32,79813.06,7.0,-0.95356,6e-05,5.18453]
[1778259185966,29.32,79814.5,7.0,-0.95347,6e-05,5.19293]
[1778259191001,29.32,79815.29,7.0,-0.95341,6e-05,5.19888]
[1778259193016,29.32,79817.46,7.0,-0.95327,6e-05,5.21163]
[1778259194023,29.32,79814.26,7.0,-0.95346,6e-05,5.19376]
[1778259195030,29.32,79811.8,7.0,-0.95361,6e-05,5.18014]
[1778259200065,29.32,79812.35,7.0,-0.95356,6e-05,5.18458]
[1778259202079,29.32,79816.4,7.0,-0.95331,6e-05,5.20797]
[1778259203086,29.32,79819.29,7.0,-0.95312,6e-05,5.22456]
[1778259204093,29.33,79822.74,7.0,-0.9529,6e-05,5.24434]
[1778259209128,29.33,79823.46,7.0,-0.95285,6e-05,5.24935]
[1778259211142,29.33,79828.82,7.0,-0.95254,6e-05,5.27591]
[1778259212468,29.33,79828.82,7.0,-0.95254,6e-05,5.27591]
[1778259212570,29.33,79831.11,7.0,-0.95239,6e-05,5.2891]
[1778259213060,29.33,79831.11,7.0,-0.95239,6e-05,5.2891]
[1778259213156,29.33,79833.34,7.0,-0.95224,6e-05,5.30294]
[1778259215170,29.33,79835.05,7.0,-0.95213,6e-05,5.3129]
[1778259216177,29.33,79837.43,7.0,-0.95198,6e-05,5.32661]
[1778259218191,29.33,79838.64,7.0,-0.9519,6e-05,5.33366]
[1778259223227,29.33,79840.69,7.0,-0.95176,6e-05,5.34569]
[1778259224234,29.33,79844.49,7.0,-0.95152,6e-05,5.36759]
[1778259227255,29.33,79845.87,7.0,-0.95143,6e-05,5.37554]
[1778259228493,29.33,79845.87,7.0,-0.95143,6e-05,5.37554]
[1778259228681,29.33,79845.87,7.0,-0.95143,6e-05,5.37554]
[1778259230276,29.33,79852.32,7.0,-0.95102,6e-05,5.41279]
[1778259231283,29.33,79853.76,7.0,-0.95092,6e-05,5.42106]
[1778259238332,29.33,79853.83,7.0,-0.95092,6e-05,5.4209]
[1778259241353,29.33,79856.13,7.0,-0.95078,7e-05,5.43399]
[1778259243367,29.33,79857.54,7.0,-0.95069,7e-05,5.44197]
[1778259248402,29.33,79858.28,7.0,-0.95065,7e-05,5.44568]
[1778259253438,29.33,79855.59,7.0,-0.95083,7e-05,5.42944]
[1778259254444,29.33,79854.14,7.0,-0.95092,6e-05,5.42093]
[1778259258472,29.33,79852.52,7.0,-0.95103,6e-05,5.41124]
[1778259263507,29.33,79851.02,7.0,-0.95113,6e-05,5.40234]
[1778259268542,29.33,79850.01,7.0,-0.9512,6e-05,5.39619]
[1778259269549,29.33,79843.47,7.0,-0.95162,6e-05,5.35845]
[1778259270556,29.33,79834.67,7.0,-0.95218,6e-05,5.30801]
[1778259271563,29.33,79831.03,7.0,-0.95245,6e-05,5.28304]
[1778259272570,29.33,79828.6,7.0,-0.95258,6e-05,5.27092]
[1778259274584,29.34,79825.42,7.0,-0.95274,6e-05,5.25652]
[1778259275591,29.34,79821.99,7.0,-0.95296,6e-05,5.23725]
[1778259276598,29.34,79819.65,7.0,-0.9531,6e-05,5.22423]
[1778259277505,29.34,79819.65,7.0,-0.9531,6e-05,5.22423]
[1778259277605,29.34,79818.32,7.0,-0.95318,6e-05,5.21695]
[1778259278612,29.34,79816.05,7.0,-0.95332,6e-05,5.20438]
[1778259279562,29.34,79816.05,7.0,-0.95332,6e-05,5.20438]
[1778259279619,29.34,79815.51,7.0,-0.95335,6e-05,5.20161]
[1778259281799,29.34,79812.09,7.0,-0.95356,6e-05,5.1829]
[1778259282640,29.34,79809.11,7.0,-0.95374,6e-05,5.16643]
[1778259283647,29.34,79806.64,7.0,-0.95389,6e-05,5.15289]
[1778259284654,29.34,79802.97,7.0,-0.95411,6e-05,5.13268]
[1778259289689,29.35,79802.38,7.0,-0.95413,6e-05,5.13129]
[1778259291809,29.35,79802.23,7.0,-0.95413,6e-05,5.13083]
[1778259292028,29.35,79802.32,7.0,-0.95412,6e-05,5.13171]
[1778259292241,29.35,79802.32,7.0,-0.95412,6e-05,5.13171]
[1778259292506,29.35,79802.32,7.0,-0.95412,6e-05,5.13171]
[1778259292710,29.35,79787.06,7.0,-0.95505,6e-05,5.04715]
[1778259293717,29.35,79775.2,7.0,-0.95576,6e-05,4.98159]
[1778259294724,29.35,79769.9,7.0,-0.95608,6e-05,4.95247]
[1778259296738,29.35,79773.67,7.0,-0.95586,6e-05,4.97306]
[1778259297856,29.35,79776.35,7.0,-0.9557,6e-05,4.9877]
[1778259298752,29.35,79779.67,7.0,-0.9555,6e-05,5.00588]
[1778259303787,29.35,79779.19,7.0,-0.95551,6e-05,5.00472]
[1778259305904,29.35,79787.29,7.0,-0.95503,6e-05,5.04919]
[1778259306808,29.35,79790.84,7.0,-0.95481,6e-05,5.06937]
[1778259310836,29.35,79789.52,7.0,-0.95486,6e-05,5.06393]
[1778259311843,29.36,79787.97,7.0,-0.95495,6e-05,5.05583]
[1778259314864,29.36,79789.82,7.0,-0.95482,6e-05,5.06758]
[1778259320906,29.36,79790.97,7.0,-0.95472,6e-05,5.07683]
[1778259321913,29.36,79783.13,7.0,-0.95519,6e-05,5.03388]
[1778259322920,29.37,79776.54,7.0,-0.95558,6e-05,4.9981]
[1778259323927,29.37,79771.57,7.0,-0.95587,6e-05,4.97143]
[1778259327955,29.37,79774.57,7.0,-0.95567,6e-05,4.99039]
[1778259328962,29.37,79775.94,7.0,-0.95558,6e-05,4.99853]
[1778259333997,29.38,79776.8,7.0,-0.95553,6e-05,5.00193]
[1778259335010,29.38,79778.51,7.0,-0.95542,6e-05,5.01189]
[1778259336658,29.38,79780.48,7.0,-0.95529,6e-05,5.02384]
[1778259338025,29.38,79781.83,7.0,-0.9552,6e-05,5.0318]
[1778259342053,29.39,79783.12,7.0,-0.9551,6e-05,5.04095]
[1778259347088,29.39,79784.4,7.0,-0.955,6e-05,5.05049]
[1778259352123,29.4,79783.18,7.0,-0.95505,6e-05,5.04611]
[1778259357158,29.4,79783.31,7.0,-0.95501,6e-05,5.04959]
[1778259361186,29.41,79785.13,7.0,-0.95488,6e-05,5.06144]
[1778259362193,29.41,79790.63,7.0,-0.95454,6e-05,5.09238]
[1778259363200,29.41,79792.04,7.0,-0.95445,6e-05,5.1006]
[1778259365214,29.41,79793.59,7.0,-0.95434,6e-05,5.10997]
[1778259366221,29.41,79796.66,7.0,-0.95415,6e-05,5.12745]
[1778259371943,29.41,79796.34,7.0,-0.95416,6e-05,5.12697]
[1778259372266,29.41,79797.95,7.0,-0.95405,6e-05,5.13661]
[1778259374280,29.42,79800.48,7.0,-0.95389,6e-05,5.15137]
[1778259375338,29.42,79800.48,7.0,-0.95389,6e-05,5.15137]
[1778259381329,29.42,79800.61,7.0,-0.95386,6e-05,5.15408]
[1778259383343,29.42,79790.17,7.0,-0.9545,6e-05,5.0957]
[1778259384350,29.42,79783.01,7.0,-0.95494,6e-05,5.05567]
[1778259387371,29.42,79785.23,7.0,-0.95481,6e-05,5.06715]
[1778259390392,29.41,79786.54,7.0,-0.95474,6e-05,5.07353]
[1778259395427,29.41,79785.4,7.0,-0.95486,6e-05,5.06149]
[1778259400462,29.41,79787.1,7.0,-0.95478,6e-05,5.06943]
[1778259405497,29.41,79787.26,7.0,-0.95479,6e-05,5.06873]
[1778259410532,29.4,79787.37,7.0,-0.9548,6e-05,5.06775]
[1778259414560,29.4,79790.12,7.0,-0.95464,6e-05,5.08173]
[1778259415567,29.4,79797.08,7.0,-0.95422,6e-05,5.12013]
[1778259416574,29.4,79799.33,7.0,-0.95409,6e-05,5.13229]
[1778259420602,29.4,79801.49,7.0,-0.95397,6e-05,5.14269]
[1778259422616,29.39,79804.62,7.0,-0.95379,6e-05,5.15935]
[1778259423592,29.39,79804.62,7.0,-0.95379,6e-05,5.15935]
[1778259423623,29.39,79810.16,7.0,-0.95344,6e-05,5.19072]
[1778259424630,29.39,79814.05,7.0,-0.9532,6e-05,5.21283]
[1778259425637,29.39,79816.87,7.0,-0.95302,6e-05,5.22892]
[1778259429560,29.4,79817.6,7.0,-0.95297,6e-05,5.2334]
[1778259435707,29.4,79821.41,7.0,-0.95272,6e-05,5.25572]
[1778259436714,29.4,79827.58,7.0,-0.95233,6e-05,5.29087]
[1778259437482,29.4,79827.58,7.0,-0.95233,6e-05,5.29087]
[1778259437567,29.4,79827.58,7.0,-0.95233,6e-05,5.29087]
[1778259437721,29.4,79831.22,7.0,-0.9521,6e-05,5.31166]
[1778259440742,29.4,79835.07,7.0,-0.95186,6e-05,5.33362]
[1778259442756,29.4,79838.1,7.0,-0.95167,6e-05,5.35089]
[1778259443763,29.4,79839.65,7.0,-0.95157,6e-05,5.35972]
[1778259448798,29.4,79837.98,7.0,-0.95168,6e-05,5.34973]
[1778259450812,29.4,79836.09,7.0,-0.9518,6e-05,5.33881]
[1778259455847,29.4,79833.9,7.0,-0.95198,6e-05,5.32186]
[1778259456854,29.4,79832.47,7.0,-0.95207,6e-05,5.3137]
[1778259457861,29.4,79830.6,7.0,-0.95219,6e-05,5.30304]
[1778259460882,29.4,79828.06,7.0,-0.95235,6e-05,5.28868]
[1778259461889,29.4,79826.55,7.0,-0.95244,6e-05,5.28015]
[1778259464910,29.4,79829.32,7.0,-0.95226,6e-05,5.29614]
[1778259465917,29.39,79828.01,7.0,-0.95235,6e-05,5.28803]
[1778259466924,29.39,79829.31,7.0,-0.95227,6e-05,5.2955]
[1778259468938,29.4,79830.64,7.0,-0.95219,6e-05,5.30318]
[1778259470952,29.4,79829.08,7.0,-0.95228,6e-05,5.29434]
[1778259472966,29.4,79821.97,7.0,-0.95273,6e-05,5.25399]
[1778259473973,29.39,79814.58,7.0,-0.9532,6e-05,5.21159]
[1778259475987,29.39,79813.23,7.0,-0.9533,6e-05,5.20294]
[1778259476994,29.39,79812.12,7.0,-0.95336,6e-05,5.19687]
[1778259479008,29.4,79813.21,7.0,-0.95327,6e-05,5.20518]
[1778259482029,29.4,79810.12,7.0,-0.95346,6e-05,5.18831]
[1778259484114,29.4,79811.02,7.0,-0.9534,6e-05,5.19377]
[1778259485050,29.4,79808.69,7.0,-0.95354,6e-05,5.18084]
[1778259486057,29.4,79807.37,7.0,-0.95362,6e-05,5.17363]
[1778259487064,29.4,79805.06,7.0,-0.95376,6e-05,5.16088]
[1778259487629,29.4,79805.06,7.0,-0.95376,6e-05,5.16088]
[1778259488071,29.4,79803.52,7.0,-0.95385,6e-05,5.15248]
[1778259489078,29.4,79800.84,7.0,-0.95402,6e-05,5.13773]
[1778259490085,29.4,79799.49,7.0,-0.9541,6e-05,5.13046]
[1778259495121,29.4,79802.09,7.0,-0.95392,6e-05,5.14642]
[1778259499149,29.41,79803.3,7.0,-0.95383,6e-05,5.15425]
[1778259504184,29.41,79803.73,7.0,-0.95379,6e-05,5.15796]
[1778259505191,29.41,79801.27,7.0,-0.95394,6e-05,5.14445]
[1778259506198,29.41,79803.55,7.0,-0.9538,6e-05,5.15747]
[1778259511233,29.41,79803.43,7.0,-0.95383,6e-05,5.15381]
[1778259516268,29.41,79806.92,7.0,-0.9536,6e-05,5.17456]
[1778259517275,29.42,79809.45,7.0,-0.95344,6e-05,5.18901]
[1778259522313,29.42,79810.45,7.0,-0.95336,6e-05,5.19566]
[1778259523320,29.42,79808.04,7.0,-0.95351,6e-05,5.18226]
[1778259524327,29.42,79806.26,7.0,-0.95362,6e-05,5.17244]
[1778259526054,29.42,79804.08,7.0,-0.95375,6e-05,5.1604]
[1778259528355,29.42,79802.74,7.0,-0.95383,6e-05,5.15351]
[1778259530369,29.42,79801.24,7.0,-0.95392,6e-05,5.14554]
[1778259531376,29.42,79799.73,7.0,-0.95401,6e-05,5.13732]
[1778259536411,29.42,79799.71,7.0,-0.954,6e-05,5.13843]
[1778259541446,29.43,79799.09,7.0,-0.95402,6e-05,5.13624]
[1778259543460,29.43,79800.52,7.0,-0.95393,6e-05,5.14475]
[1778259545474,29.43,79801.85,7.0,-0.95384,6e-05,5.15269]
[1778259550509,29.43,79801.4,7.0,-0.95385,6e-05,5.1514]
[1778259555544,29.43,79802.08,7.0,-0.9538,6e-05,5.15641]
[1778259557558,29.43,79807.04,7.0,-0.95348,6e-05,5.18471]
[1778259559572,29.43,79808.34,7.0,-0.9534,6e-05,5.19238]
[1778259563601,29.44,79810.03,7.0,-0.95329,6e-05,5.2026]
[1778259566622,29.44,79807.76,7.0,-0.95342,6e-05,5.19033]
[1778259568636,29.44,79806.15,7.0,-0.95352,6e-05,5.18166]
[1778259570650,29.44,79801.49,7.0,-0.9538,6e-05,5.15592]
[1778259571657,29.44,79799.36,7.0,-0.95397,6e-05,5.14]
[1778259572664,29.44,79796.73,7.0,-0.95412,6e-05,5.12558]
[1778259576692,29.44,79790.3,7.0,-0.95451,6e-05,5.09097]
[1778259577699,29.44,79786.94,7.0,-0.95471,6e-05,5.07268]
[1778259578706,29.44,79784.21,7.0,-0.95487,6e-05,5.05796]
[1778259583744,29.43,79786.87,7.0,-0.95478,6e-05,5.06614]
[1778259587774,29.43,79788.15,7.0,-0.95471,6e-05,5.07204]
[1778259589788,29.43,79786.51,7.0,-0.95482,6e-05,5.06235]
[1778259593816,29.42,79787.86,7.0,-0.95475,6e-05,5.06862]
[1778259596837,29.42,79785.45,7.0,-0.95491,6e-05,5.05435]
[1778259597844,29.42,79783.51,7.0,-0.95503,6e-05,5.04334]
[1778259601976,29.42,79783.91,7.0,-0.95501,6e-05,5.04472]
[1778259602048,29.42,79783.91,7.0,-0.95501,6e-05,5.04472]
[1778259602880,29.42,79775.61,7.0,-0.95552,6e-05,4.99844]
[1778259603887,29.42,79770.6,7.0,-0.95582,6e-05,4.97077]
[1778259604516,29.42,79770.6,7.0,-0.95582,6e-05,4.97077]
[1778259604616,29.42,79770.6,7.0,-0.95582,6e-05,4.97077]
[1778259604894,29.42,79768.18,7.0,-0.95597,6e-05,4.95738]
[1778259605901,29.42,79765.96,7.0,-0.9561,6e-05,4.94513]
[1778259606908,29.42,79760.93,7.0,-0.9564,6e-05,4.91762]
[1778259607915,29.42,79763.25,7.0,-0.95626,6e-05,4.93016]
[1778259608922,29.42,79764.55,7.0,-0.95619,6e-05,4.93714]
[1778259609929,29.42,79769.33,7.0,-0.95591,6e-05,4.96312]
[1778259610936,29.42,79773.79,7.0,-0.95564,6e-05,4.98739]
[1778259611943,29.42,79775.11,7.0,-0.95556,6e-05,4.99443]
[1778259614964,29.42,79782.6,7.0,-0.95512,6e-05,5.03504]
[1778259615972,29.41,79787.93,7.0,-0.9548,6e-05,5.06424]
[1778259618993,29.41,79791.85,7.0,-0.95457,6e-05,5.08501]
[1778259622014,29.41,79793.39,7.0,-0.95449,6e-05,5.09252]
[1778259623174,29.41,79793.39,7.0,-0.95449,6e-05,5.09252]
[1778259623235,29.41,79793.39,7.0,-0.95449,6e-05,5.09252]
[1778259624028,29.41,79798.38,7.0,-0.95419,6e-05,5.11962]
[1778259625035,29.41,79803.09,7.0,-0.95391,6e-05,5.14555]
[1778259628056,29.41,79804.77,7.0,-0.95382,6e-05,5.15363]
[1778259630070,29.4,79808.23,7.0,-0.95361,6e-05,5.17212]
[1778259631077,29.4,79811.21,7.0,-0.95347,6e-05,5.18411]
[1778259632084,29.4,79813.97,7.0,-0.9533,6e-05,5.19914]
[1778259633084,29.4,79813.97,7.0,-0.9533,6e-05,5.19914]
[1778259633091,29.4,79814.85,7.0,-0.95325,6e-05,5.20356]
[1778259633313,29.4,79814.85,7.0,-0.95325,6e-05,5.20356]
[1778259634098,29.4,79821.97,7.0,-0.95281,6e-05,5.24326]
[1778259637119,29.4,79820.16,7.0,-0.95295,6e-05,5.23116]
[1778259642154,29.39,79821.22,7.0,-0.95292,6e-05,5.23419]
[1778259647190,29.38,79820.81,7.0,-0.95297,6e-05,5.22892]
[1778259653231,29.38,79820.9,7.0,-0.95301,6e-05,5.22594]
[1778259658266,29.37,79820.95,7.0,-0.95304,6e-05,5.22337]
[1778259661287,29.37,79822.65,7.0,-0.95295,6e-05,5.2313]
[1778259663118,29.37,79822.65,7.0,-0.95295,6e-05,5.2313]
[1778259663383,29.37,79825.93,7.0,-0.95276,6e-05,5.24877]
[1778259664521,29.37,79825.93,7.0,-0.95276,6e-05,5.24877]
[1778259664751,29.36,79830.43,7.0,-0.95248,6e-05,5.27321]
[1778259666247,29.36,79843.95,7.0,-0.95163,6e-05,5.34995]
[1778259666332,29.36,79850.45,7.0,-0.95121,6e-05,5.3874]
[1778259667339,29.36,79850.44,7.0,-0.95122,6e-05,5.38659]
[1778259671673,29.35,79852.04,7.0,-0.95115,6e-05,5.39252]
[1778259673381,29.35,79853.57,7.0,-0.95106,6e-05,5.40056]
[1778259677410,29.32,79849.11,7.0,-0.95155,6e-05,5.35715]
[1778259678417,29.32,79846.44,7.0,-0.95173,6e-05,5.34101]
[1778259679424,29.32,79844.93,7.0,-0.95184,6e-05,5.33159]
[1778259680431,29.31,79842.07,7.0,-0.95203,6e-05,5.31447]
[1778259681438,29.31,79844.87,7.0,-0.95186,6e-05,5.32984]
[1778259682445,29.31,79849.38,7.0,-0.95157,6e-05,5.35511]
[1778259684111,29.31,79849.38,7.0,-0.95157,6e-05,5.35511]
[1778259684190,29.31,79851.65,7.0,-0.95144,6e-05,5.36677]
[1778259684459,29.31,79854.29,7.0,-0.95127,6e-05,5.38202]
[1778259685466,29.31,79858.54,7.0,-0.95101,6e-05,5.40587]
[1778259687064,29.31,79858.54,7.0,-0.95101,6e-05,5.40587]
[1778259687162,29.3,79861.23,7.0,-0.95085,7e-05,5.41989]
[1778259687480,29.3,79863.62,7.0,-0.95069,7e-05,5.43378]
[1778259692515,29.28,79863.27,7.0,-0.95089,7e-05,5.41498]
[1778259697076,29.27,79858.87,7.0,-0.95122,6e-05,5.38622]
[1778259698255,29.27,79858.87,7.0,-0.95122,6e-05,5.38622]
[1778259698329,29.27,79856.18,7.0,-0.9514,6e-05,5.3699]
[1778259698557,29.27,79846.59,7.0,-0.95203,6e-05,5.31391]
[1778259699564,29.27,79846.25,7.0,-0.95205,6e-05,5.3113]
[1778259700571,29.27,79847.39,7.0,-0.95199,6e-05,5.3172]
[1778259701559,29.27,79847.39,7.0,-0.95199,6e-05,5.3172]
[1778259701578,29.27,79847.55,7.0,-0.95199,6e-05,5.31746]
[1778259702585,29.27,79845.9,7.0,-0.9521,6e-05,5.30733]
[1778259703592,29.26,79836.44,7.0,-0.95271,6e-05,5.25259]
[1778259705229,29.26,79830.41,7.0,-0.95309,6e-05,5.21774]
[1778259705606,29.26,79829.11,7.0,-0.95318,6e-05,5.20987]
[1778259706613,29.26,79822.57,7.0,-0.9536,6e-05,5.17238]
[1778259708627,29.26,79820.1,7.0,-0.95376,6e-05,5.15762]
[1778259710641,29.26,79817.18,7.0,-0.95395,6e-05,5.1404]
[1778259713665,29.26,79818.38,7.0,-0.95389,6e-05,5.14605]
[1778259714672,29.26,79817.14,7.0,-0.95397,6e-05,5.1387]
[1778259715679,29.25,79818.43,7.0,-0.95389,6e-05,5.14559]
[1778259720714,29.25,79819.1,7.0,-0.95387,6e-05,5.14749]
[1778259721721,29.25,79826.89,7.0,-0.95339,6e-05,5.19108]
[1778259722728,29.25,79832.39,7.0,-0.95305,6e-05,5.22182]
[1778259723735,29.25,79833.87,7.0,-0.95296,6e-05,5.22974]
[1778259725749,29.25,79835.54,7.0,-0.95287,6e-05,5.23822]
[1778259726756,29.24,79837.41,7.0,-0.95276,6e-05,5.24836]
[1778259728770,29.24,79841.74,7.0,-0.95249,6e-05,5.27199]
[1778259729777,29.24,79843.98,7.0,-0.95236,6e-05,5.28424]
[1778259730784,29.24,79845.42,7.0,-0.95227,6e-05,5.29189]
[1778259732798,29.24,79848.67,7.0,-0.95208,6e-05,5.30934]
[1778259733805,29.24,79850.79,7.0,-0.95195,6e-05,5.3209]
[1778259736826,29.23,79852.14,7.0,-0.95188,6e-05,5.32672]
[1778259739849,29.23,79853.89,7.0,-0.95179,6e-05,5.33482]
[1778259742870,29.23,79855.38,7.0,-0.95172,6e-05,5.34141]
[1778259745892,29.22,79857.65,7.0,-0.9516,6e-05,5.35252]
[1778259747906,29.22,79859.78,7.0,-0.95148,6e-05,5.36346]
[1778259749920,29.22,79854.75,7.0,-0.95182,6e-05,5.33301]
[1778259754955,29.21,79855.58,7.0,-0.95183,6e-05,5.33027]
[1778259755962,29.21,79857.89,7.0,-0.95169,6e-05,5.34295]
[1778259756969,29.21,79863.38,7.0,-0.95135,6e-05,5.37404]
[1778259759990,29.2,79859.9,7.0,-0.9516,6e-05,5.35173]
[1778259760997,29.2,79858.29,7.0,-0.95171,6e-05,5.34174]
[1778259762004,29.2,79854.68,7.0,-0.95195,6e-05,5.32024]
[1778259765026,29.2,79853.28,7.0,-0.95206,6e-05,5.31027]
[1778259768047,29.19,79851.97,7.0,-0.95216,6e-05,5.30085]
[1778259769054,29.19,79849.42,7.0,-0.95233,6e-05,5.28558]
[1778259774089,29.19,79849.97,7.0,-0.95233,6e-05,5.28568]
[1778259775096,29.18,79847.02,7.0,-0.95253,6e-05,5.26816]
[1778259778117,29.18,79845.55,7.0,-0.95264,6e-05,5.25805]
[1778259779124,29.18,79844.29,7.0,-0.95273,6e-05,5.2503]
[1778259780131,29.18,79841.39,7.0,-0.95292,6e-05,5.23321]
[1778259781138,29.18,79834.21,7.0,-0.95337,6e-05,5.19186]
[1778259782145,29.17,79832.91,7.0,-0.9535,6e-05,5.18023]
[1778259784159,29.15,79836.4,7.0,-0.95337,6e-05,5.19198]
[1778259785166,29.15,79837.88,7.0,-0.95329,6e-05,5.19997]
[1778259786173,29.15,79839.73,7.0,-0.95317,6e-05,5.21005]
[1778259787180,29.14,79843.4,7.0,-0.95299,6e-05,5.22646]
[1778259790201,29.14,79845.24,7.0,-0.95289,6e-05,5.23552]
[1778259792215,29.14,79848.68,7.0,-0.95269,6e-05,5.25422]
[1778259793222,29.14,79852.45,7.0,-0.95245,6e-05,5.27531]
[1778259794229,29.14,79854.35,7.0,-0.95234,6e-05,5.28567]
[1778259795236,29.14,79858.84,7.0,-0.95205,6e-05,5.31094]
[1778259797250,29.13,79856.68,7.0,-0.95221,6e-05,5.29726]
[1778259799264,29.13,79858.57,7.0,-0.9521,6e-05,5.30695]
[1778259804299,29.12,79857.79,7.0,-0.95218,6e-05,5.29943]
[1778259809334,29.12,79856.45,7.0,-0.9523,6e-05,5.28883]
[1778259812355,29.12,79858.91,7.0,-0.9522,6e-05,5.29699]
[1778259813362,29.11,79860.38,7.0,-0.95211,6e-05,5.30489]
[1778259818397,29.11,79859.46,7.0,-0.9522,6e-05,5.29662]
[1778259823432,29.1,79858.26,7.0,-0.95231,6e-05,5.28676]
[1778259824439,29.1,79854.2,7.0,-0.95258,6e-05,5.26285]
[1778259825446,29.1,79851.17,7.0,-0.95278,6e-05,5.24494]
[1778259828467,29.1,79849.02,7.0,-0.95293,6e-05,5.23111]
[1778259829474,29.09,79844.41,7.0,-0.95324,6e-05,5.20332]
[1778259830481,29.09,79836.8,7.0,-0.95374,6e-05,5.15859]
[1778259831488,29.09,79830.19,7.0,-0.95415,6e-05,5.12076]
[1778259833502,29.09,79831.91,7.0,-0.95405,6e-05,5.12978]
[1778259835516,29.08,79836.39,7.0,-0.9538,6e-05,5.15248]
[1778259837530,29.08,79837.67,7.0,-0.95375,6e-05,5.15703]
[1778259842565,29.07,79838.47,7.0,-0.95378,6e-05,5.15467]
[1778259844579,29.06,79839.82,7.0,-0.95373,6e-05,5.15955]
[1778259845586,29.06,79838.16,7.0,-0.95385,6e-05,5.14874]
[1778259849614,29.05,79839.69,7.0,-0.95381,6e-05,5.15187]
[1778259852635,29.04,79834.9,7.0,-0.95416,6e-05,5.1206]
[1778259854649,29.03,79832.31,7.0,-0.95435,6e-05,5.10326]
[1778259855656,29.03,79833.81,7.0,-0.95427,6e-05,5.1104]
[1778259858677,29.02,79832.35,7.0,-0.95442,6e-05,5.09688]
[1778259859684,29.02,79834.87,7.0,-0.95428,6e-05,5.1098]
[1778259860691,29.02,79837.61,7.0,-0.95411,6e-05,5.12529]
[1778259861698,29.01,79841.93,7.0,-0.95387,6e-05,5.14708]
[1778259863712,29.01,79843.73,7.0,-0.95379,6e-05,5.15452]
[1778259867741,29.0,79846.25,7.0,-0.95365,6e-05,5.16718]
[1778259868748,29.0,79848.17,7.0,-0.95353,6e-05,5.17768]
[1778259870762,29.0,79844.95,7.0,-0.95374,6e-05,5.15846]
[1778259871769,29.0,79846.15,7.0,-0.95371,6e-05,5.16059]
[1778259872776,29.0,79852.29,7.0,-0.95333,6e-05,5.19517]
[1778259873783,29.0,79853.59,7.0,-0.95325,6e-05,5.20212]
[1778259874793,29.0,79854.94,7.0,-0.95317,6e-05,5.20935]
[1778259876804,28.99,79857.03,7.0,-0.95305,6e-05,5.22032]
[1778259877811,28.99,79859.6,7.0,-0.95289,6e-05,5.23454]
[1778259879758,28.99,79860.72,7.0,-0.95282,6e-05,5.24043]
[1778259879849,28.99,79860.72,7.0,-0.95282,6e-05,5.24043]
[1778259879856,28.99,79863.12,7.0,-0.95268,6e-05,5.25368]
[1778259880837,28.99,79873.1,7.0,-0.95204,6e-05,5.31075]
[1778259881843,28.99,79876.14,7.0,-0.95185,6e-05,5.32773]
[1778259885228,28.99,79881.93,7.0,-0.9515,7e-05,5.35935]
[1778259886077,28.98,79886.69,7.0,-0.9512,7e-05,5.38641]
[1778259886878,28.98,79888.82,7.0,-0.95107,7e-05,5.3981]
[1778259891914,28.97,79888.68,7.0,-0.95112,7e-05,5.39336]
[1778259894934,28.97,79885.01,7.0,-0.95139,7e-05,5.36963]
[1778259895941,28.97,79880.05,7.0,-0.95172,7e-05,5.34]
[1778259896948,28.97,79876.86,7.0,-0.95193,6e-05,5.3208]
[1778259901983,28.96,79881.94,7.0,-0.95164,7e-05,5.34724]
[1778259902957,28.96,79881.94,7.0,-0.95164,7e-05,5.34724]
[1778259902990,28.96,79889.52,7.0,-0.95115,7e-05,5.39085]
[1778259903997,28.96,79894.19,7.0,-0.95085,7e-05,5.41751]
[1778259906065,28.96,79893.22,7.0,-0.95092,7e-05,5.41104]
[1778259906162,28.96,79895.3,7.0,-0.95079,7e-05,5.42249]
[1778259907601,28.95,79896.31,7.0,-0.95074,7e-05,5.42765]
[1778259908049,28.95,79898.24,7.0,-0.95062,7e-05,5.43822]
[1778259909051,28.95,79900.94,7.0,-0.95045,7e-05,5.45333]
[1778259911608,28.93,79901.44,7.0,-0.95052,7e-05,5.44724]
[1778259914086,28.92,79896.27,7.0,-0.95097,7e-05,5.40708]
[1778259915093,28.91,79886.56,7.0,-0.95161,7e-05,5.34947]
[1778259916100,28.91,79880.0,7.0,-0.95205,6e-05,5.31062]
[1778259920138,28.91,79889.16,7.0,-0.95148,7e-05,5.3617]
[1778259921145,28.91,79890.31,7.0,-0.95141,7e-05,5.36777]
[1778259923159,28.9,79891.98,7.0,-0.95132,7e-05,5.37621]
[1778259925173,28.9,79890.68,7.0,-0.95142,7e-05,5.36726]
[1778259926180,28.9,79892.75,7.0,-0.95129,7e-05,5.37872]
[1778259927187,28.9,79894.07,7.0,-0.95121,7e-05,5.38578]
[1778259929201,28.9,79888.92,7.0,-0.95156,7e-05,5.35426]
[1778259930208,28.9,79883.74,7.0,-0.95191,6e-05,5.32341]
[1778259931216,28.89,79875.22,7.0,-0.9525,6e-05,5.26905]
[1778259932222,28.89,79868.45,7.0,-0.95294,6e-05,5.22947]
[1778259933230,28.89,79866.79,7.0,-0.95305,6e-05,5.21949]
[1778259936052,28.89,79867.28,7.0,-0.95303,6e-05,5.22147]
[1778259936251,28.89,79872.51,7.0,-0.9527,6e-05,5.25119]
[1778259937563,28.89,79874.97,7.0,-0.95255,6e-05,5.26493]
[1778259938265,28.89,79877.98,7.0,-0.95236,6e-05,5.28187]
[1778259939713,28.89,79878.94,7.0,-0.9523,6e-05,5.28691]
[1778259944307,28.88,79880.18,7.0,-0.95225,6e-05,5.29145]
[1778259945314,28.88,79881.88,7.0,-0.95215,6e-05,5.30078]
[1778259948335,28.88,79883.25,7.0,-0.95208,6e-05,5.30708]
[1778259949342,28.88,79885.68,7.0,-0.95193,7e-05,5.32066]
[1778259950349,28.88,79887.58,7.0,-0.95181,7e-05,5.33115]
[1778259951356,28.87,79891.03,7.0,-0.95159,7e-05,5.35069]
[1778259952363,28.87,79893.66,7.0,-0.95143,7e-05,5.36545]
[1778259955384,28.87,79895.76,7.0,-0.95131,7e-05,5.37581]
[1778259958405,28.87,79899.59,7.0,-0.95108,7e-05,5.39633]
[1778259959109,28.87,79899.59,7.0,-0.95108,7e-05,5.39633]
[1778259959126,28.87,79899.59,7.0,-0.95108,7e-05,5.39633]
[1778259959412,28.86,79903.93,7.0,-0.9508,7e-05,5.42119]
[1778259960419,28.86,79906.27,7.0,-0.95066,7e-05,5.43427]
[1778259961440,28.86,79906.27,7.0,-0.95066,7e-05,5.43427]
[1778259962441,28.86,79911.9,7.0,-0.9503,7e-05,5.46607]
[1778259962884,28.86,79911.9,7.0,-0.9503,7e-05,5.46607]
[1778259963448,28.86,79914.5,7.0,-0.95013,7e-05,5.48069]
[1778259964455,28.86,79910.71,7.0,-0.9504,7e-05,5.45738]
[1778259965549,28.85,79908.22,7.0,-0.95057,7e-05,5.44185]
[1778259965922,28.85,79908.22,7.0,-0.95057,7e-05,5.44185]
[1778259966469,28.85,79905.95,7.0,-0.95073,7e-05,5.42767]
[1778259969496,28.85,79907.19,7.0,-0.95067,7e-05,5.43279]
[1778259970503,28.85,79904.45,7.0,-0.95086,7e-05,5.41586]
[1778259971510,28.85,79902.12,7.0,-0.95103,7e-05,5.40141]
[1778259973526,28.84,79899.08,7.0,-0.95124,7e-05,5.38211]
[1778259975540,28.84,79896.97,7.0,-0.9514,7e-05,5.36837]
[1778259977554,28.84,79898.89,7.0,-0.95128,7e-05,5.37831]
[1778259982589,28.83,79899.23,7.0,-0.9513,7e-05,5.37691]
[1778259986617,28.83,79904.36,7.0,-0.95099,7e-05,5.40438]
[1778259987625,28.83,79907.46,7.0,-0.9508,7e-05,5.42194]
[1778259989640,28.82,79902.93,7.0,-0.95111,7e-05,5.39373]
[1778259990647,28.82,79897.47,7.0,-0.95148,7e-05,5.3609]
[1778259992399,28.82,79896.32,7.0,-0.95161,7e-05,5.34846]
[1778259993668,28.82,79894.08,7.0,-0.95176,7e-05,5.33471]
[1778259995682,28.81,79890.45,7.0,-0.95201,7e-05,5.31227]
[1778259997696,28.81,79896.0,7.0,-0.95166,7e-05,5.34351]
[1778259998703,28.81,79899.18,7.0,-0.95146,7e-05,5.36158]
[1778260000717,28.81,79898.86,7.0,-0.9515,7e-05,5.35841]
[1778260004745,28.8,79900.37,7.0,-0.95143,7e-05,5.36469]
[1778260005752,28.8,79906.2,7.0,-0.95105,7e-05,5.39834]
[1778260006836,28.8,79911.05,7.0,-0.95074,7e-05,5.4256]
[1778260012801,28.73,79910.18,7.0,-0.95121,7e-05,5.38413]
[1778260014815,28.73,79911.41,7.0,-0.95116,7e-05,5.38932]
[1778260015822,28.73,79913.6,7.0,-0.95101,7e-05,5.40226]
[1778260016897,28.72,79920.01,7.0,-0.9506,7e-05,5.43883]
[1778260017836,28.72,79925.72,7.0,-0.95022,7e-05,5.4728]
[1778260018843,28.72,79933.65,7.0,-0.94969,7e-05,5.51943]
[1778260020222,28.72,79934.33,7.0,-0.94965,7e-05,5.52319]
[1778260020857,28.72,79935.69,7.0,-0.94956,7e-05,5.53114]
[1778260023878,28.72,79934.09,7.0,-0.94968,7e-05,5.52089]
[1778260028913,28.72,79931.99,7.0,-0.94983,7e-05,5.50733]
[1778260030930,28.72,79930.27,7.0,-0.94995,7e-05,5.49669]
[1778260031937,28.72,79928.79,7.0,-0.95005,7e-05,5.48768]
[1778260033951,28.72,79925.97,7.0,-0.95024,7e-05,5.47057]
[1778260037979,28.72,79928.61,7.0,-0.95007,7e-05,5.48584]
[1778260038986,28.72,79926.91,7.0,-0.95019,7e-05,5.47554]
[1778260043014,28.71,79919.17,7.0,-0.95072,7e-05,5.42824]
[1778260044021,28.71,79915.56,7.0,-0.95097,7e-05,5.40607]
[1778260045028,28.71,79913.97,7.0,-0.95108,7e-05,5.39593]
[1778260047042,28.71,79915.61,7.0,-0.95099,7e-05,5.40419]
[1778260050182,28.7,79908.23,7.0,-0.9515,7e-05,5.35843]
[1778260051070,28.7,79904.77,7.0,-0.95178,7e-05,5.33309]
[1778260056105,28.68,79899.75,7.0,-0.95226,7e-05,5.28996]
[1778260057112,28.67,79897.39,7.0,-0.95242,6e-05,5.27565]
[1778260059126,28.66,79895.14,7.0,-0.95263,6e-05,5.25705]
[1778260060133,28.65,79893.7,7.0,-0.95277,6e-05,5.24395]
[1778260065168,28.64,79887.26,7.0,-0.95326,6e-05,5.20036]
[1778260066175,28.63,79885.58,7.0,-0.95341,6e-05,5.18688]
[1778260069196,28.61,79887.3,7.0,-0.95341,6e-05,5.18644]
[1778260072217,28.6,79888.54,7.0,-0.95345,6e-05,5.18351]
[1778260074231,28.59,79890.24,7.0,-0.95334,6e-05,5.19267]
[1778260075238,28.59,79891.64,7.0,-0.95326,6e-05,5.20043]
[1778260076245,28.59,79893.34,7.0,-0.95319,6e-05,5.20666]
[1778260078857,28.57,79893.15,7.0,-0.95328,6e-05,5.19819]
[1778260080273,28.56,79889.91,7.0,-0.95357,6e-05,5.17253]
[1778260081281,28.55,79885.09,7.0,-0.95391,6e-05,5.14164]
[1778260082287,28.55,79883.19,7.0,-0.95403,6e-05,5.13044]
[1778260082880,28.55,79883.19,7.0,-0.95403,6e-05,5.13044]
[1778260084301,28.55,79881.95,7.0,-0.95412,6e-05,5.12282]
[1778260086428,28.55,79882.46,7.0,-0.95409,6e-05,5.12552]
[1778260086446,28.55,79882.46,7.0,-0.95409,6e-05,5.12552]
[1778260086529,28.55,79882.95,7.0,-0.95406,6e-05,5.12811]
[1778260087322,28.55,79876.45,7.0,-0.95447,6e-05,5.09056]
[1778260088714,28.55,79876.45,7.0,-0.95447,6e-05,5.09056]
[1778260088835,28.55,79876.45,7.0,-0.95447,6e-05,5.09056]
[1778260088329,28.55,79867.77,7.0,-0.95502,6e-05,5.04084]
[1778260089336,28.55,79862.03,7.0,-0.95538,6e-05,5.00815]
[1778260090344,28.55,79857.41,7.0,-0.95567,6e-05,4.98166]
[1778260091442,28.55,79858.99,7.0,-0.95557,6e-05,4.99065]
[1778260095379,28.55,79864.23,7.0,-0.95525,6e-05,5.02008]
[1778260096386,28.55,79865.57,7.0,-0.95516,6e-05,5.02763]
[1778260097393,28.55,79864.32,7.0,-0.95524,6e-05,5.02046]
[1778260098400,28.55,79868.19,7.0,-0.955,6e-05,5.0424]
[1778260099407,28.55,79870.23,7.0,-0.95488,6e-05,5.05393]
[1778260100414,28.55,79871.71,7.0,-0.95478,6e-05,5.06226]
[1778260101421,28.55,79873.02,7.0,-0.9547,6e-05,5.06961]
[1778260103435,28.55,79871.63,7.0,-0.95479,6e-05,5.06141]
[1778260107463,28.55,79867.6,7.0,-0.95505,6e-05,5.03796]
[1778260108470,28.55,79860.95,7.0,-0.95547,6e-05,5.00013]
[1778260109477,28.55,79859.79,7.0,-0.95554,6e-05,4.99355]
[1778260114512,28.55,79858.05,7.0,-0.95568,6e-05,4.97948]
[1778260116526,28.55,79861.46,7.0,-0.95547,6e-05,4.9989]
[1778260119548,28.55,79858.4,7.0,-0.95566,6e-05,4.98156]
[1778260120555,28.55,79857.22,7.0,-0.95573,6e-05,4.97491]
[1778260122569,28.55,79858.61,7.0,-0.95564,6e-05,4.98279]
[1778260123576,28.55,79857.31,7.0,-0.95572,6e-05,4.97545]
[1778260125590,28.55,79859.0,7.0,-0.95562,6e-05,4.98502]
[1778260130625,28.55,79858.14,7.0,-0.95567,6e-05,4.98014]
[1778260131632,28.55,79855.15,7.0,-0.95586,6e-05,4.96327]
[1778260132639,28.55,79851.5,7.0,-0.95608,6e-05,4.94275]
[1778260135660,28.55,79853.02,7.0,-0.95597,6e-05,4.95274]
[1778260140695,28.55,79853.45,7.0,-0.95594,6e-05,4.95529]
[1778260141702,28.55,79849.46,7.0,-0.95619,6e-05,4.93288]
[1778260142709,28.55,79847.0,7.0,-0.95634,6e-05,4.91914]
[1778260144723,28.55,79851.1,7.0,-0.95609,6e-05,4.94228]
[1778260148751,28.55,79849.38,7.0,-0.95619,6e-05,4.93273]
[1778260150766,28.55,79847.87,7.0,-0.95628,6e-05,4.92434]
[1778260154799,28.55,79849.18,7.0,-0.9562,6e-05,4.93198]
[1778260155292,28.55,79849.18,7.0,-0.9562,6e-05,4.93198]
[1778260155391,28.55,79849.18,7.0,-0.9562,6e-05,4.93198]
[1778260155392,28.55,79849.18,7.0,-0.9562,6e-05,4.93206]
[1778260155806,28.55,79846.97,7.0,-0.95633,6e-05,4.91967]
[1778260157820,28.55,79844.0,7.0,-0.9565,6e-05,4.90434]
[1778260158827,28.56,79846.45,7.0,-0.95633,6e-05,4.91942]
[1778260159834,28.56,79853.59,7.0,-0.9559,6e-05,4.95963]
[1778260161281,28.56,79857.12,7.0,-0.95568,6e-05,4.97966]
[1778260161848,28.56,79858.61,7.0,-0.95559,6e-05,4.98807]
[1778260165876,28.56,79860.19,7.0,-0.95549,6e-05,4.99702]
[1778260167890,28.56,79858.4,7.0,-0.9556,6e-05,4.98691]
[1778260173676,28.56,79858.94,7.0,-0.9556,6e-05,4.98577]
[1778260174939,28.56,79862.93,7.0,-0.95535,6e-05,5.00835]
[1778260177408,28.56,79863.33,7.0,-0.95533,6e-05,5.01061]
[1778260177485,28.56,79859.94,7.0,-0.95554,6e-05,4.99134]
[1778260178087,28.56,79859.94,7.0,-0.95554,6e-05,4.99134]
[1778260178143,28.56,79834.15,7.0,-0.95711,6e-05,4.84689]
[1778260178970,28.56,79821.16,7.0,-0.95788,6e-05,4.77519]
[1778260180165,28.55,79820.41,7.0,-0.95794,6e-05,4.76971]
[1778260181858,28.55,79820.0,7.0,-0.95798,6e-05,4.76684]
[1778260186021,28.5,79818.44,7.0,-0.95833,6e-05,4.73433]
[1778260188035,28.49,79813.48,7.0,-0.95868,6e-05,4.70184]
[1778260189042,28.47,79811.55,7.0,-0.9589,6e-05,4.68119]
[1778260193070,28.45,79808.05,7.0,-0.95921,6e-05,4.65227]
[1778260195084,28.45,79810.44,7.0,-0.95908,6e-05,4.6644]
[1778260199712,28.45,79812.02,7.0,-0.95901,6e-05,4.67126]
[1778260203140,28.45,79809.96,7.0,-0.95915,6e-05,4.65834]
[1778260204147,28.44,79807.93,7.0,-0.95927,6e-05,4.64692]
[1778260205154,28.44,79802.08,7.0,-0.95961,6e-05,4.61492]
[1778260210190,28.42,79799.88,7.0,-0.95989,6e-05,4.58915]
[1778260211196,28.42,79790.82,7.0,-0.9604,6e-05,4.54031]
[1778260212203,28.41,79788.39,7.0,-0.96054,6e-05,4.52712]
[1778260215226,28.41,79793.29,7.0,-0.96027,6e-05,4.55259]
[1778260216233,28.41,79795.29,7.0,-0.96016,6e-05,4.56302]
[1778260217240,28.41,79797.74,7.0,-0.96003,6e-05,4.57587]
[1778260218528,28.41,79797.74,7.0,-0.96003,6e-05,4.57587]
[1778260218532,28.41,79792.83,7.0,-0.96031,6e-05,4.54927]
[1778260219254,28.41,79788.18,7.0,-0.96058,6e-05,4.5242]
[1778260220261,28.41,79785.21,7.0,-0.96075,6e-05,4.50818]
[1778260221268,28.41,79786.38,7.0,-0.96068,6e-05,4.51419]
[1778260223586,28.41,79785.55,7.0,-0.96073,6e-05,4.50956]
[1778260223797,28.41,79785.55,7.0,-0.96073,6e-05,4.50956]
[1778260224077,28.41,79786.25,7.0,-0.96069,6e-05,4.51307]
[1778260224610,28.41,79786.25,7.0,-0.96069,6e-05,4.51307]
[1778260224833,28.41,79774.97,7.0,-0.96133,6e-05,4.45315]
[1778260225561,28.41,79774.97,7.0,-0.96133,6e-05,4.45315]
[1778260225607,28.41,79766.68,7.0,-0.96179,6e-05,4.4095]
[1778260226305,28.41,79764.94,7.0,-0.96188,5e-05,4.40035]
[1778260227312,28.41,79762.01,7.0,-0.96204,5e-05,4.38501]
[1778260228319,28.41,79763.34,7.0,-0.96197,5e-05,4.39193]
[1778260230333,28.41,79764.56,7.0,-0.96191,5e-05,4.39824]
[1778260231566,28.41,79764.56,7.0,-0.96191,5e-05,4.39824]
[1778260232347,28.41,79759.92,7.0,-0.96219,5e-05,4.37002]
[1778260233354,28.41,79758.74,7.0,-0.96226,5e-05,4.36389]
[1778260235368,28.41,79760.69,7.0,-0.96215,5e-05,4.37406]
[1778260236375,28.41,79762.66,7.0,-0.96204,5e-05,4.38432]
[1778260237382,28.41,79760.62,7.0,-0.96215,5e-05,4.37367]
[1778260242417,28.41,79758.6,7.0,-0.96226,5e-05,4.36313]
[1778260243424,28.41,79752.48,7.0,-0.9626,5e-05,4.33141]
[1778260244431,28.41,79746.93,7.0,-0.9629,5e-05,4.30283]
[1778260245438,28.41,79742.41,7.0,-0.96314,5e-05,4.27971]
[1778260246445,28.41,79741.33,7.0,-0.96318,5e-05,4.27555]
[1778260248459,28.41,79742.66,7.0,-0.96309,5e-05,4.28394]
[1778260250473,28.42,79740.84,7.0,-0.96319,5e-05,4.27486]
[1778260251480,28.42,79742.8,7.0,-0.96308,5e-05,4.28505]
[1778260254501,28.42,79737.54,7.0,-0.96336,5e-05,4.25847]
[1778260256515,28.42,79739.92,7.0,-0.96323,5e-05,4.27096]
[1778260258529,28.42,79741.1,7.0,-0.96316,5e-05,4.27728]
[1778260259537,28.42,79738.84,7.0,-0.96328,5e-05,4.26583]
[1778260260543,28.42,79735.61,7.0,-0.96345,5e-05,4.24947]
[1778260262557,28.42,79737.57,7.0,-0.96334,5e-05,4.25981]
[1778260263564,28.42,79739.77,7.0,-0.96322,5e-05,4.27121]
[1778260266907,28.42,79740.12,7.0,-0.9632,5e-05,4.27325]
[1778260266585,28.42,79734.31,7.0,-0.96351,5e-05,4.24368]
[1778260267592,28.42,79730.72,7.0,-0.9637,5e-05,4.22558]
[1778260267936,28.42,79730.72,7.0,-0.9637,5e-05,4.22558]
[1778260268060,28.42,79730.72,7.0,-0.9637,5e-05,4.22558]
[1778260268599,28.42,79728.82,7.0,-0.9638,5e-05,4.21613]
[1778260273634,28.42,79729.55,7.0,-0.96375,5e-05,4.22091]
[1778260274641,28.42,79728.32,7.0,-0.96381,5e-05,4.21489]
[1778260278669,28.42,79730.66,7.0,-0.96368,5e-05,4.22767]
[1778260279676,28.43,79734.36,7.0,-0.96348,5e-05,4.24671]
[1778260281690,28.43,79732.98,7.0,-0.96355,5e-05,4.24002]
[1778260282697,28.43,79730.63,7.0,-0.96367,5e-05,4.22824]
[1778260285718,28.43,79727.98,7.0,-0.9638,5e-05,4.21539]
[1778260288740,28.43,79726.8,7.0,-0.96386,5e-05,4.21009]
[1778260289747,28.43,79725.56,7.0,-0.96392,5e-05,4.20404]
[1778260291761,28.43,79728.89,7.0,-0.96377,5e-05,4.21753]
[1778260292768,28.43,79730.86,7.0,-0.96367,5e-05,4.22776]
[1778260297803,28.43,79732.06,7.0,-0.96359,5e-05,4.23487]
[1778260299817,28.43,79730.58,7.0,-0.96367,5e-05,4.22772]
[1778260304852,28.44,79730.78,7.0,-0.96365,5e-05,4.22973]
[1778260307873,28.44,79732.69,7.0,-0.96354,5e-05,4.24003]
[1778260308880,28.44,79733.99,7.0,-0.96347,5e-05,4.24683]
[1778260309887,28.44,79739.76,7.0,-0.96316,5e-05,4.27648]
[1778260310894,28.44,79741.39,7.0,-0.96307,5e-05,4.28496]
[1778260311901,28.44,79743.0,7.0,-0.96298,5e-05,4.29332]
[1778260315929,28.44,79741.37,7.0,-0.96307,5e-05,4.2853]
[1778260320966,28.44,79741.06,7.0,-0.96308,5e-05,4.28416]
[1778260323611,28.44,79741.16,7.0,-0.96307,5e-05,4.28476]
[1778260323987,28.44,79748.37,7.0,-0.96268,5e-05,4.32202]
[1778260325913,28.44,79756.18,7.0,-0.96226,5e-05,4.36241]
[1778260326063,28.44,79756.18,7.0,-0.96226,5e-05,4.36241]
[1778260326162,28.44,79753.44,7.0,-0.96241,5e-05,4.3482]
[1778260332785,28.44,79752.4,7.0,-0.96247,5e-05,4.34272]
[1778260332908,28.44,79752.4,7.0,-0.96247,5e-05,4.34272]
[1778260332981,28.44,79751.87,7.0,-0.9625,5e-05,4.33997]
[1778260333028,28.44,79751.87,7.0,-0.9625,5e-05,4.33997]
[1778260333058,28.44,79760.15,7.0,-0.96205,5e-05,4.38294]
[1778260334064,28.44,79773.47,7.0,-0.96131,6e-05,4.45269]
[1778260335071,28.44,79777.66,7.0,-0.96108,6e-05,4.47472]
[1778260336080,28.44,79778.18,7.0,-0.96105,6e-05,4.47728]
[1778260338094,28.44,79779.54,7.0,-0.96098,6e-05,4.48404]
[1778260341116,28.44,79783.49,7.0,-0.96077,6e-05,4.50429]
[1778260342122,28.44,79776.05,7.0,-0.96118,6e-05,4.46471]
[1778260343129,28.44,79773.88,7.0,-0.96131,6e-05,4.45301]
[1778260345143,28.44,79771.55,7.0,-0.96144,6e-05,4.44039]
[1778260346150,28.44,79769.91,7.0,-0.96153,6e-05,4.43161]
[1778260351186,28.43,79770.21,7.0,-0.96156,6e-05,4.42851]
[1778260352193,28.43,79772.01,7.0,-0.96146,6e-05,4.43781]
[1778260353200,28.43,79774.17,7.0,-0.96134,6e-05,4.44904]
[1778260355215,28.43,79775.75,7.0,-0.96126,6e-05,4.45705]
[1778260356221,28.43,79774.35,7.0,-0.96134,6e-05,4.44933]
[1778260357228,28.43,79772.96,7.0,-0.96142,6e-05,4.44186]
[1778260360249,28.43,79774.32,7.0,-0.96135,6e-05,4.44854]
[1778260364277,28.43,79775.57,7.0,-0.96128,6e-05,4.45448]
[1778260369312,28.43,79780.08,7.0,-0.96104,6e-05,4.47743]
[1778260370319,28.43,79781.5,7.0,-0.96096,6e-05,4.48473]
[1778260371326,28.43,79779.11,7.0,-0.9611,6e-05,4.47187]
[1778260372333,28.43,79777.11,7.0,-0.96121,6e-05,4.46111]
[1778260373340,28.43,79778.59,7.0,-0.96113,6e-05,4.46873]
[1778260374347,28.43,79780.69,7.0,-0.96102,6e-05,4.47962]
[1778260377368,28.42,79783.23,7.0,-0.96088,6e-05,4.49237]
[1778260379382,28.42,79779.8,7.0,-0.96108,6e-05,4.47373]
[1778260380390,28.42,79778.14,7.0,-0.96117,6e-05,4.46475]
[1778260381396,28.42,79776.16,7.0,-0.96129,6e-05,4.4541]
[1778260383410,28.42,79777.62,7.0,-0.96121,6e-05,4.46141]
[1778260387438,28.42,79779.44,7.0,-0.96112,6e-05,4.47019]
[1778260388448,28.42,79786.39,7.0,-0.96073,6e-05,4.50678]
[1778260389455,28.42,79790.74,7.0,-0.96049,6e-05,4.52964]
[1778260393012,28.42,79793.03,7.0,-0.96037,6e-05,4.5409]
[1778260394490,28.42,79794.88,7.0,-0.96027,6e-05,4.55014]
[1778260395497,28.42,79799.8,7.0,-0.95998,6e-05,4.57714]
[1778260397513,28.42,79802.82,7.0,-0.95982,6e-05,4.5926]
[1778260398520,28.42,79804.55,7.0,-0.95971,6e-05,4.60248]
[1778260399801,28.42,79806.73,7.0,-0.95958,6e-05,4.61478]
[1778260400125,28.42,79806.73,7.0,-0.95958,6e-05,4.61478]
[1778260400535,28.42,79808.31,7.0,-0.95949,6e-05,4.62384]
[1778260401541,28.42,79809.81,7.0,-0.95939,6e-05,4.63247]
[1778260402548,28.42,79804.97,7.0,-0.95967,6e-05,4.60683]
[1778260404061,28.42,79803.97,7.0,-0.95972,6e-05,4.60198]
[1778260404562,28.42,79802.78,7.0,-0.95978,6e-05,4.59612]
[1778260408543,28.43,79802.11,7.0,-0.9598,6e-05,4.59418]
[1778260413625,28.43,79800.8,7.0,-0.9599,6e-05,4.58352]
[1778260416646,28.42,79799.57,7.0,-0.95999,6e-05,4.5757]
[1778260419398,28.42,79800.14,7.0,-0.95996,6e-05,4.57797]
[1778260419667,28.42,79795.62,7.0,-0.96023,6e-05,4.55335]
[1778260420674,28.42,79791.79,7.0,-0.96045,6e-05,4.53253]
[1778260421681,28.42,79787.97,7.0,-0.96067,6e-05,4.51186]
[1778260425709,28.42,79785.0,7.0,-0.96085,6e-05,4.49488]
[1778260426716,28.42,79783.49,7.0,-0.96093,6e-05,4.48659]
[1778260431751,28.42,79784.48,7.0,-0.96089,6e-05,4.49048]
[1778260434772,28.41,79783.3,7.0,-0.96097,6e-05,4.48339]
[1778260439807,28.41,79782.62,7.0,-0.96102,6e-05,4.47842]
[1778260440814,28.41,79781.43,7.0,-0.96109,6e-05,4.47186]
[1778260442828,28.41,79779.55,7.0,-0.9612,6e-05,4.46142]
[1778260443835,28.41,79776.76,7.0,-0.96136,6e-05,4.44648]
[1778260444842,28.41,79774.1,7.0,-0.96151,6e-05,4.43228]
[1778260445849,28.41,79773.0,7.0,-0.96157,6e-05,4.42632]
[1778260447863,28.41,79777.43,7.0,-0.96133,6e-05,4.44928]
[1778260449877,28.41,79780.58,7.0,-0.96116,6e-05,4.46548]
[1778260450884,28.41,79783.62,7.0,-0.96099,6e-05,4.48133]
[1778260453919,28.4,79786.08,7.0,-0.96086,6e-05,4.49362]
[1778260454926,28.4,79789.62,7.0,-0.96066,6e-05,4.51216]
[1778260455933,28.41,79792.35,7.0,-0.9605,6e-05,4.52739]
[1778260457947,28.41,79794.44,7.0,-0.96037,6e-05,4.53985]
[1778260458954,28.41,79796.64,7.0,-0.96024,6e-05,4.55226]
[1778260460968,28.41,79801.63,7.0,-0.95994,6e-05,4.58026]
[1778260461975,28.41,79814.67,7.0,-0.95918,6e-05,4.65125]
[1778260462982,28.41,79819.32,7.0,-0.95891,6e-05,4.677]
[1778260463989,28.41,79822.38,7.0,-0.95873,6e-05,4.69313]
[1778260468962,28.41,79822.21,7.0,-0.95874,6e-05,4.69288]
[1778260469027,28.41,79825.33,7.0,-0.95855,6e-05,4.71035]
[1778260470033,28.42,79832.21,7.0,-0.95814,6e-05,4.7485]
[1778260472047,28.42,79833.04,7.0,-0.95812,6e-05,4.74961]
[1778260472989,28.42,79833.04,7.0,-0.95812,6e-05,4.74961]
[1778260475068,28.42,79837.01,7.0,-0.95787,6e-05,4.77248]
[1778260476075,28.42,79841.68,7.0,-0.95759,6e-05,4.79859]
[1778260477082,28.42,79843.19,7.0,-0.95749,6e-05,4.80721]
[1778260478089,28.42,79845.21,7.0,-0.95737,6e-05,4.81866]
[1778260483124,28.42,79845.03,7.0,-0.95737,6e-05,4.8188]
[1778260485138,28.42,79842.34,7.0,-0.95752,6e-05,4.80435]
[1778260490173,28.43,79843.94,7.0,-0.95741,6e-05,4.81446]
[1778260493194,28.43,79840.65,7.0,-0.9576,6e-05,4.79693]
[1778260494286,28.43,79840.65,7.0,-0.9576,6e-05,4.79693]
[1778260494353,28.43,79841.45,7.0,-0.95755,6e-05,4.80161]
[1778260495208,28.43,79844.39,7.0,-0.95737,6e-05,4.81818]
[1778260499236,28.43,79842.72,7.0,-0.95746,6e-05,4.80984]
[1778260500243,28.43,79841.37,7.0,-0.95754,6e-05,4.80258]
[1778260502257,28.43,79843.69,7.0,-0.9574,6e-05,4.81593]
[1778260505278,28.43,79842.04,7.0,-0.95749,6e-05,4.80747]
[1778260509306,28.43,79843.18,7.0,-0.95743,6e-05,4.81273]
[1778260510313,28.43,79848.23,7.0,-0.95714,6e-05,4.84004]
[1778260511320,28.43,79852.39,7.0,-0.95688,6e-05,4.86347]
[1778260513334,28.43,79852.4,7.0,-0.95688,6e-05,4.86383]
[1778260514341,28.43,79854.05,7.0,-0.95678,6e-05,4.8732]
[1778260517362,28.43,79857.14,7.0,-0.95659,6e-05,4.89094]
[1778260518369,28.43,79859.54,7.0,-0.95644,6e-05,4.90455]
[1778260520461,28.43,79860.51,7.0,-0.95638,6e-05,4.91023]
[1778260520837,28.43,79860.51,7.0,-0.95638,6e-05,4.91023]
[1778260520938,28.43,79861.97,7.0,-0.95628,6e-05,4.91854]
[1778260521390,28.43,79866.47,7.0,-0.95601,6e-05,4.94391]
[1778260522397,28.43,79869.98,7.0,-0.95579,6e-05,4.96391]
[1778260527433,28.43,79870.68,7.0,-0.95574,6e-05,4.968]
[1778260532471,28.43,79870.29,7.0,-0.9558,6e-05,4.96172]
[1778260536499,28.43,79867.97,7.0,-0.95594,6e-05,4.94874]
[1778260537506,28.43,79866.07,7.0,-0.95606,6e-05,4.93807]
[1778260542541,28.43,79866.22,7.0,-0.95605,6e-05,4.93926]
[1778260545634,28.43,79867.8,7.0,-0.95595,6e-05,4.9484]
[1778260546571,28.43,79866.64,7.0,-0.95602,6e-05,4.9419]
[1778260551606,28.44,79866.85,7.0,-0.956,6e-05,4.94339]
[1778260552613,28.44,79865.5,7.0,-0.95608,6e-05,4.93583]
[1778260554627,28.44,79867.12,7.0,-0.95598,6e-05,4.94512]
[1778260559662,28.44,79866.95,7.0,-0.95599,6e-05,4.94447]
[1778260564697,28.44,79867.38,7.0,-0.95596,6e-05,4.9472]
[1778260569733,28.44,79867.12,7.0,-0.95597,6e-05,4.94605]
[1778260570739,28.44,79863.0,7.0,-0.95623,6e-05,4.92288]
[1778260571746,28.44,79864.71,7.0,-0.95612,6e-05,4.93263]
[1778260573760,28.44,79863.48,7.0,-0.95619,6e-05,4.92588]
[1778260575071,28.44,79863.48,7.0,-0.95619,6e-05,4.92588]
[1778260575165,28.44,79853.59,7.0,-0.95681,6e-05,4.86949]
[1778260575774,28.44,79841.37,7.0,-0.95755,6e-05,4.8007]
[1778260576781,28.43,79838.44,7.0,-0.95774,6e-05,4.78381]
[1778260577788,28.43,79836.92,7.0,-0.95783,6e-05,4.77476]
[1778260578795,28.43,79834.59,7.0,-0.95798,6e-05,4.76128]
[1778260580809,28.43,79832.92,7.0,-0.95809,6e-05,4.75087]
[1778260581817,28.43,79836.35,7.0,-0.95789,6e-05,4.76918]
[1778260582823,28.43,79837.56,7.0,-0.95783,6e-05,4.77523]
[1778260584837,28.42,79839.27,7.0,-0.95774,6e-05,4.78341]
[1778260585844,28.42,79837.83,7.0,-0.95783,6e-05,4.77481]
[1778260587858,28.42,79840.26,7.0,-0.9577,6e-05,4.78698]
[1778260588865,28.42,79845.39,7.0,-0.9574,6e-05,4.81476]
[1778260589872,28.42,79848.96,7.0,-0.95718,6e-05,4.8349]
[1778260590879,28.42,79857.23,7.0,-0.95668,6e-05,4.88136]
[1778260591886,28.42,79859.95,7.0,-0.95655,6e-05,4.89262]
[1778260592893,28.42,79862.93,7.0,-0.95636,6e-05,4.90953]
[1778260597928,28.42,79862.25,7.0,-0.9564,6e-05,4.90639]
[1778260601957,28.42,79869.01,7.0,-0.95597,6e-05,4.94505]
[1778260602964,28.42,79874.8,7.0,-0.95561,6e-05,4.97791]
[1778260603971,28.42,79877.17,7.0,-0.95547,6e-05,4.99139]
[1778260605118,28.42,79879.41,7.0,-0.95533,6e-05,5.00414]
[1778260606992,28.42,79874.94,7.0,-0.95561,6e-05,4.97868]
[1778260607999,28.42,79871.08,7.0,-0.95584,6e-05,4.95682]
[1778260609006,28.42,79864.3,7.0,-0.95626,6e-05,4.91861]
[1778260610013,28.42,79855.42,7.0,-0.9568,6e-05,4.86889]
[1778260611020,28.42,79857.32,7.0,-0.95669,6e-05,4.87972]
[1778260614041,28.42,79860.25,7.0,-0.9565,6e-05,4.89671]
[1778260615048,28.43,79863.96,7.0,-0.95627,6e-05,4.91772]
[1778260617062,28.43,79865.47,7.0,-0.95618,6e-05,4.92647]
[1778260622097,28.43,79872.37,7.0,-0.95574,6e-05,4.96604]
[1778260623104,28.43,79876.22,7.0,-0.9555,6e-05,4.98794]
[1778260624111,28.43,79878.54,7.0,-0.95536,6e-05,5.00115]
[1778260625118,28.43,79882.94,7.0,-0.95508,6e-05,5.02623]
[1778260630153,28.43,79884.16,7.0,-0.95501,6e-05,5.03298]
[1778260631160,28.43,79882.49,7.0,-0.95512,6e-05,5.02339]
[1778260632167,28.43,79884.16,7.0,-0.95501,6e-05,5.0329]
[1778260633182,28.43,79885.59,7.0,-0.95492,6e-05,5.04103]
[1778260634189,28.43,79891.4,7.0,-0.95455,6e-05,5.075]
[1778260635195,28.43,79894.38,7.0,-0.95436,6e-05,5.09202]
[1778260636260,28.43,79894.38,7.0,-0.95436,6e-05,5.09202]
[1778260636295,28.43,79894.38,7.0,-0.95436,6e-05,5.09202]
[1778260636277,28.43,79896.68,7.0,-0.95422,6e-05,5.10514]
[1778260637210,28.43,79905.34,7.0,-0.95366,6e-05,5.15579]
[1778260638216,28.44,79908.94,7.0,-0.95337,6e-05,5.18125]
[1778260641237,28.43,79911.5,7.0,-0.95324,6e-05,5.19337]
[1778260642244,28.43,79909.49,7.0,-0.95337,6e-05,5.18135]
[1778260643251,28.43,79915.78,7.0,-0.95297,7e-05,5.21777]
[1778260644258,28.43,79918.82,7.0,-0.95277,7e-05,5.23522]
[1778260649293,28.43,79918.75,7.0,-0.9528,7e-05,5.23299]
[1778260652314,28.43,79916.33,7.0,-0.95298,7e-05,5.21561]
[1778260654328,28.43,79911.87,7.0,-0.95327,6e-05,5.18965]
[1778260655503,28.43,79908.89,7.0,-0.95346,6e-05,5.17202]
[1778260656346,28.43,79906.41,7.0,-0.95363,6e-05,5.15737]
[1778260657353,28.43,79902.32,7.0,-0.95389,6e-05,5.13344]
[1778260658360,28.42,79905.55,7.0,-0.9537,6e-05,5.15041]
[1778260663396,28.41,79905.71,7.0,-0.9538,6e-05,5.14198]
[1778260667424,28.39,79904.39,7.0,-0.95394,6e-05,5.12879]
[1778260668431,28.39,79901.25,7.0,-0.95415,6e-05,5.11045]
[1778260670445,28.39,79903.09,7.0,-0.95403,6e-05,5.12081]
[1778260675481,28.39,79902.75,7.0,-0.95407,6e-05,5.11713]
[1778260676488,28.39,79904.15,7.0,-0.95399,6e-05,5.1251]
[1778260680516,28.39,79906.13,7.0,-0.95387,6e-05,5.13597]
[1778260681523,28.39,79907.77,7.0,-0.95376,6e-05,5.14534]
[1778260683537,28.39,79909.4,7.0,-0.95366,6e-05,5.15444]
[1778260684544,28.39,79911.49,7.0,-0.95353,6e-05,5.1664]
[1778260687565,28.39,79906.74,7.0,-0.95384,6e-05,5.13791]
[1778260688573,28.39,79901.78,7.0,-0.95416,6e-05,5.109]
[1778260689580,28.39,79900.33,7.0,-0.95426,6e-05,5.10048]
[1778260692601,28.38,79899.04,7.0,-0.95434,6e-05,5.09265]
[1778260697636,28.38,79901.51,7.0,-0.95419,6e-05,5.10624]
[1778260698643,28.38,79903.16,7.0,-0.95409,6e-05,5.11563]
[1778260702671,28.38,79909.09,7.0,-0.95372,6e-05,5.14932]
[1778260703678,28.38,79914.55,7.0,-0.95337,6e-05,5.18088]
[1778260704685,28.38,79919.33,7.0,-0.95306,7e-05,5.20853]
[1778260705692,28.38,79917.7,7.0,-0.95317,6e-05,5.19868]
[1778260708713,28.38,79914.51,7.0,-0.95336,6e-05,5.18128]
[1778260710727,28.38,79915.88,7.0,-0.95327,6e-05,5.19015]
[1778260711734,28.39,79917.38,7.0,-0.9532,6e-05,5.19504]
[1778260712741,28.39,79920.77,7.0,-0.95297,7e-05,5.2153]
[1778260715763,28.39,79922.66,7.0,-0.95285,7e-05,5.22681]
[1778260718783,28.38,79924.1,7.0,-0.95276,7e-05,5.23422]
[1778260721192,28.38,79923.99,7.0,-0.95278,7e-05,5.23322]
[1778260721293,28.38,79928.07,7.0,-0.95251,7e-05,5.25686]
[1778260721804,28.38,79929.15,7.0,-0.95245,7e-05,5.26283]
[1778260723818,28.38,79927.21,7.0,-0.95258,7e-05,5.2506]
[1778260725064,28.38,79927.21,7.0,-0.95258,7e-05,5.2506]
[1778260730080,28.38,79927.69,7.0,-0.95257,7e-05,5.25155]
[1778260730178,28.38,79931.64,7.0,-0.95232,7e-05,5.27446]
[1778260730867,28.38,79932.79,7.0,-0.95224,7e-05,5.28084]
[1778260734895,28.38,79934.88,7.0,-0.95209,7e-05,5.29436]
[1778260739930,28.38,79934.14,7.0,-0.95213,7e-05,5.29132]
[1778260741944,28.38,79935.36,7.0,-0.95206,7e-05,5.29766]
[1778260742521,28.38,79935.36,7.0,-0.95206,7e-05,5.29766]
[1778260742681,28.38,79935.36,7.0,-0.95206,7e-05,5.29766]
[1778260742978,28.38,79943.21,7.0,-0.95154,7e-05,5.34379]
[1778260743962,28.38,79955.97,7.0,-0.95068,7e-05,5.42025]
[1778260745241,28.38,79957.67,7.0,-0.95056,7e-05,5.43052]
[1778260748997,28.38,79962.94,7.0,-0.95021,7e-05,5.4624]
[1778260750008,28.38,79967.82,7.0,-0.94987,7e-05,5.49188]
[1778260751011,28.38,79964.26,7.0,-0.95012,7e-05,5.4697]
[1778260752018,28.38,79967.45,7.0,-0.94991,7e-05,5.48866]
[1778260753025,28.38,79969.54,7.0,-0.94977,7e-05,5.50065]
[1778260756046,28.37,79975.24,7.0,-0.94941,7e-05,5.53241]
[1778260757054,28.37,79980.37,7.0,-0.94907,7e-05,5.56226]
[1778260762088,28.35,79982.04,7.0,-0.94906,7e-05,5.56377]
[1778260763583,28.35,79980.75,7.0,-0.94917,7e-05,5.55409]
[1778260764102,28.35,79982.91,7.0,-0.94904,7e-05,5.56566]
[1778260764954,28.35,79982.91,7.0,-0.94904,7e-05,5.56566]
[1778260765109,28.34,79988.02,7.0,-0.94868,7e-05,5.59677]
[1778260766116,28.34,79989.96,7.0,-0.94855,7e-05,5.60845]
[1778260771151,28.34,79990.09,7.0,-0.94859,7e-05,5.60356]
[1778260776186,28.34,79989.93,7.0,-0.94862,7e-05,5.60136]
[1778260777193,28.34,79992.55,7.0,-0.94844,7e-05,5.61721]
[1778260778200,28.34,79994.87,7.0,-0.94828,7e-05,5.63121]
[1778260781221,28.34,79996.54,7.0,-0.94817,7e-05,5.64063]
[1778260783235,28.34,80002.25,7.0,-0.94777,7e-05,5.67528]
[1778260790284,28.33,80003.86,7.0,-0.94769,7e-05,5.68271]
[1778260792298,28.33,80001.76,7.0,-0.94785,7e-05,5.66898]
[1778260794312,28.33,80003.5,7.0,-0.94773,7e-05,5.67904]
[1778260797333,28.33,80001.96,7.0,-0.94785,7e-05,5.66843]
[1778260798340,28.33,80008.69,7.0,-0.94738,7e-05,5.70981]
[1778260799348,28.33,80013.37,7.0,-0.94705,7e-05,5.73853]
[1778260800354,28.32,80009.65,7.0,-0.94732,7e-05,5.71492]
[1778260802210,28.32,80009.35,7.0,-0.94735,7e-05,5.71265]
[1778260802368,28.32,80008.87,7.0,-0.94738,7e-05,5.70926]
[1778260803375,28.32,80010.25,7.0,-0.94729,7e-05,5.71744]
[1778260804382,28.32,80011.99,7.0,-0.94717,7e-05,5.72786]
[1778260809417,28.32,80010.15,7.0,-0.94733,7e-05,5.71434]
[1778260811431,28.32,80006.97,7.0,-0.94756,7e-05,5.69379]
[1778260812438,28.32,80004.32,7.0,-0.94775,7e-05,5.67701]
[1778260813396,28.32,80004.32,7.0,-0.94775,7e-05,5.67701]
[1778260813445,28.31,80002.36,7.0,-0.9479,7e-05,5.66455]
[1778260814452,28.31,79997.18,7.0,-0.94827,7e-05,5.63226]
[1778260815459,28.31,79994.95,7.0,-0.94843,7e-05,5.61827]
[1778260817474,28.31,79992.03,7.0,-0.94864,7e-05,5.59986]
[1778260818481,28.31,79990.51,7.0,-0.94875,7e-05,5.59032]
[1778260819491,28.31,79988.58,7.0,-0.94888,7e-05,5.5783]
[1778260824578,28.31,79988.65,7.0,-0.94888,7e-05,5.57821]
[1778260828554,28.31,79982.1,7.0,-0.94935,7e-05,5.53715]
[1778260829561,28.31,79977.7,7.0,-0.94966,7e-05,5.51018]
[1778260830568,28.31,79975.6,7.0,-0.9498,7e-05,5.49731]
[1778260831575,28.31,79977.06,7.0,-0.94974,7e-05,5.5017]
[1778260833589,28.31,79975.88,7.0,-0.94982,7e-05,5.49443]
[1778260834596,28.31,79973.28,7.0,-0.95,7e-05,5.47861]
[1778260835603,28.31,79971.74,7.0,-0.95011,7e-05,5.46923]
[1778260839631,28.31,79969.72,7.0,-0.95025,7e-05,5.45696]
[1778260840638,28.31,79971.13,7.0,-0.95015,7e-05,5.46549]
[1778260841645,28.31,79972.76,7.0,-0.95004,7e-05,5.47536]
[1778260842652,28.31,79974.19,7.0,-0.94994,7e-05,5.48402]
[1778260843659,28.31,79975.41,7.0,-0.94986,7e-05,5.4914]
[1778260848694,28.31,79976.18,7.0,-0.94981,7e-05,5.4958]
[1778260853729,28.31,79976.46,7.0,-0.94979,7e-05,5.49719]
[1778260855743,28.31,79973.33,7.0,-0.95001,7e-05,5.47806]
[1778260856750,28.31,79974.76,7.0,-0.94991,7e-05,5.48663]
[1778260857757,28.31,79976.67,7.0,-0.94978,7e-05,5.49823]
[1778260858764,28.31,79974.0,7.0,-0.94996,7e-05,5.48197]
[1778260861220,28.31,79973.42,7.0,-0.95,7e-05,5.47838]
[1778260862156,28.31,79972.55,7.0,-0.95006,7e-05,5.47302]
[1778260862185,28.31,79967.7,7.0,-0.9504,7e-05,5.44367]
[1778260862793,28.31,79963.55,7.0,-0.95068,7e-05,5.41865]
[1778260863804,28.31,79950.32,7.0,-0.95157,7e-05,5.33939]
[1778260865073,28.31,79948.61,7.0,-0.95168,7e-05,5.32943]
[1778260865818,28.31,79953.58,7.0,-0.95135,7e-05,5.35929]
[1778260866825,28.31,79956.27,7.0,-0.95116,7e-05,5.37553]
[1778260867832,28.31,79966.86,7.0,-0.95045,7e-05,5.43931]
[1778260868839,28.31,79968.11,7.0,-0.95036,7e-05,5.44687]
[1778260871860,28.31,79971.63,7.0,-0.95012,7e-05,5.46816]
[1778260873874,28.31,79973.56,7.0,-0.94999,7e-05,5.4798]
[1778260874881,28.31,79971.21,7.0,-0.95015,7e-05,5.46552]
[1778260876895,28.31,79966.31,7.0,-0.95048,7e-05,5.43588]
[1778260878909,28.31,79964.11,7.0,-0.95063,7e-05,5.42269]
[1778260879916,28.31,79962.25,7.0,-0.95076,7e-05,5.41154]
[1778260883945,28.31,79959.99,7.0,-0.95091,7e-05,5.39824]
[1778260884951,28.31,79957.41,7.0,-0.95108,7e-05,5.38285]
[1778260885958,28.31,79951.36,7.0,-0.95149,7e-05,5.34678]
[1778260886965,28.31,79953.54,7.0,-0.95134,7e-05,5.35997]
[1778260888979,28.31,79955.21,7.0,-0.95122,7e-05,5.37026]
[1778260890993,28.31,79962.8,7.0,-0.95071,7e-05,5.41607]
[1778260892000,28.31,79968.23,7.0,-0.95037,7e-05,5.44447]
[1778260893007,28.31,79964.36,7.0,-0.95064,7e-05,5.42114]
[1778260894014,28.31,79962.22,7.0,-0.95078,7e-05,5.40831]
[1778260895021,28.31,79957.04,7.0,-0.95113,7e-05,5.37728]
[1778260900056,28.31,79956.68,7.0,-0.95115,7e-05,5.37565]
[1778260905091,28.31,79957.09,7.0,-0.95112,7e-05,5.37856]
[1778260906098,28.31,79955.12,7.0,-0.95125,7e-05,5.36685]
[1778260911133,28.31,79955.33,7.0,-0.95123,7e-05,5.36863]
[1778260914159,28.31,79948.24,7.0,-0.9517,7e-05,5.3266]
[1778260915166,28.31,79945.47,7.0,-0.95188,7e-05,5.31029]
[1778260918187,28.31,79943.58,7.0,-0.952,7e-05,5.29964]
[1778260919196,28.32,79940.61,7.0,-0.9522,7e-05,5.28223]
[1778260920201,28.32,79937.81,7.0,-0.95238,7e-05,5.2659]
[1778260921209,28.32,79938.96,7.0,-0.9523,7e-05,5.27296]
[1778260922215,28.32,79941.36,7.0,-0.95214,7e-05,5.28741]
[1778260924229,28.32,79946.83,7.0,-0.95177,7e-05,5.32032]
[1778260925237,28.32,79948.17,7.0,-0.95168,7e-05,5.32846]
[1778260930271,28.32,79946.49,7.0,-0.95178,7e-05,5.31924]
[1778260933292,28.32,79944.9,7.0,-0.95188,7e-05,5.31031]
[1778260937320,28.32,79946.35,7.0,-0.95178,7e-05,5.31969]
[1778260939236,28.32,79946.51,7.0,-0.95176,7e-05,5.32082]
[1778260939434,28.32,79946.51,7.0,-0.95176,7e-05,5.32082]
[1778260939450,28.32,79942.86,7.0,-0.952,7e-05,5.29931]
[1778260940342,28.32,79935.41,7.0,-0.95249,7e-05,5.25544]
[1778260941348,28.32,79939.58,7.0,-0.95222,7e-05,5.28037]
[1778260941733,28.32,79939.58,7.0,-0.95222,7e-05,5.28037]
[1778260942125,28.32,79939.58,7.0,-0.95222,7e-05,5.28037]
[1778260942355,28.32,79944.75,7.0,-0.95187,7e-05,5.31128]
[1778260943362,28.32,79956.49,7.0,-0.95108,7e-05,5.38151]
[1778260944369,28.32,79960.48,7.0,-0.95081,7e-05,5.40552]
[1778260948397,28.32,79963.08,7.0,-0.95063,7e-05,5.4213]
[1778260949404,28.32,79964.83,7.0,-0.95052,7e-05,5.43184]
[1778260950411,28.32,79969.8,7.0,-0.95018,7e-05,5.46182]
[1778260951418,28.32,79971.56,7.0,-0.95009,7e-05,5.46799]
[1778260954579,28.32,79969.34,7.0,-0.95025,7e-05,5.45432]
[1778260955446,28.32,79966.36,7.0,-0.95045,7e-05,5.43628]
[1778260956453,28.32,79963.42,7.0,-0.95065,7e-05,5.41854]
[1778260958467,28.32,79961.9,7.0,-0.95076,7e-05,5.4094]
[1778260962495,28.32,79959.76,7.0,-0.9509,7e-05,5.39661]
[1778260964509,28.32,79961.04,7.0,-0.95081,7e-05,5.40435]
[1778260969544,28.32,79959.38,7.0,-0.95092,7e-05,5.3945]
[1778260970551,28.32,79962.1,7.0,-0.95074,7e-05,5.41088]
[1778260971558,28.32,79964.57,7.0,-0.95057,7e-05,5.42576]
[1778260972565,28.32,79963.0,7.0,-0.95068,7e-05,5.41631]
[1778260977600,28.32,79961.53,7.0,-0.95078,7e-05,5.40759]
[1778260978607,28.32,79958.65,7.0,-0.95097,7e-05,5.39034]
[1778260982635,28.33,79962.6,7.0,-0.9507,7e-05,5.41435]
[1778260983642,28.33,79959.7,7.0,-0.9509,7e-05,5.39696]
[1778260984649,28.33,79957.37,7.0,-0.95105,7e-05,5.38305]
[1778260989684,28.33,79958.02,7.0,-0.951,7e-05,5.38741]
[1778260994719,28.33,79956.22,7.0,-0.95112,7e-05,5.37713]
[1778260995726,28.33,79954.24,7.0,-0.95125,7e-05,5.36539]
[1778261000761,28.33,79954.85,7.0,-0.9512,7e-05,5.3697]
[1778261001769,28.33,79948.86,7.0,-0.9516,7e-05,5.33409]
[1778261002776,28.33,79944.08,7.0,-0.95193,7e-05,5.30509]
[1778261004068,28.33,79940.81,7.0,-0.95216,7e-05,5.28472]
[1778261005797,28.33,79936.49,7.0,-0.95245,7e-05,5.25874]
[1778261008818,28.32,79938.55,7.0,-0.95232,7e-05,5.2697]
[1778261009825,28.32,79944.41,7.0,-0.95194,7e-05,5.30401]
[1778261010832,28.32,79946.09,7.0,-0.95182,7e-05,5.3143]
[1778261011839,28.32,79948.73,7.0,-0.95168,7e-05,5.32589]
[1778261012846,28.32,79950.48,7.0,-0.95156,7e-05,5.33655]
[1778261013853,28.32,79948.63,7.0,-0.95168,7e-05,5.32574]
[1778261018888,28.33,79948.57,7.0,-0.95168,7e-05,5.32644]
[1778261023923,28.33,79942.58,7.0,-0.95206,7e-05,5.29218]
[1778261024930,28.33,79937.28,7.0,-0.95241,7e-05,5.2611]
[1778261025937,28.33,79934.08,7.0,-0.95262,7e-05,5.24184]
[1778261026944,28.33,79932.43,7.0,-0.95273,7e-05,5.23248]
[1778261027951,28.33,79929.52,7.0,-0.95292,7e-05,5.21503]
[1778261030972,28.33,79931.01,7.0,-0.95283,7e-05,5.22284]
[1778261031979,28.33,79929.87,7.0,-0.95291,7e-05,5.21581]
[1778261037015,28.32,79930.44,7.0,-0.95289,7e-05,5.21749]
[1778261038022,28.32,79931.56,7.0,-0.95282,7e-05,5.22373]
[1778261042050,28.32,79935.2,7.0,-0.9526,7e-05,5.24376]
[1778261045071,28.32,79932.68,7.0,-0.95278,7e-05,5.22776]
[1778261050186,28.32,79933.55,7.0,-0.95271,7e-05,5.23388]
[1778261055221,28.32,79939.5,7.0,-0.9523,7e-05,5.27064]
[1778261056228,28.32,79943.22,7.0,-0.95205,7e-05,5.29294]
[1778261062270,28.33,79944.48,7.0,-0.95195,7e-05,5.3018]
[1778261067305,28.33,79944.28,7.0,-0.95195,7e-05,5.30176]
[1778261068312,28.33,79940.41,7.0,-0.95221,7e-05,5.27905]
[1778261069319,28.33,79936.07,7.0,-0.95249,7e-05,5.25367]
[1778261073347,28.33,79932.25,7.0,-0.95276,7e-05,5.22814]
[1778261074354,28.33,79934.74,7.0,-0.95259,7e-05,5.24316]
[1778261076368,28.33,79936.99,7.0,-0.95245,7e-05,5.25637]
[1778261081403,28.33,79935.49,7.0,-0.95253,7e-05,5.24908]
[1778261082410,28.34,79936.74,7.0,-0.95244,7e-05,5.25678]
[1778261087445,28.33,79936.92,7.0,-0.95245,7e-05,5.25588]
[1778261088452,28.33,79938.36,7.0,-0.95236,7e-05,5.26398]
[1778261089459,28.33,79941.76,7.0,-0.95214,7e-05,5.28369]
[1778261090466,28.33,79938.69,7.0,-0.95235,7e-05,5.26508]
[1778261091473,28.33,79935.09,7.0,-0.95259,7e-05,5.24343]
[1778261093487,28.33,79936.35,7.0,-0.95252,7e-05,5.2501]
[1778261094494,28.33,79934.99,7.0,-0.95261,7e-05,5.24169]
[1778261095503,28.33,79936.21,7.0,-0.95254,7e-05,5.2485]
[1778261099529,28.32,79930.02,7.0,-0.95296,7e-05,5.21052]
[1778261101543,28.32,79928.83,7.0,-0.95304,7e-05,5.20287]
[1778261104564,28.32,79930.2,7.0,-0.95297,7e-05,5.20994]
[1778261105826,28.32,79929.7,7.0,-0.953,7e-05,5.20667]
[1778261105867,28.32,79929.7,7.0,-0.953,7e-05,5.20667]
[1778261106578,28.32,79924.01,7.0,-0.95338,6e-05,5.17302]
[1778261107585,28.32,79917.97,7.0,-0.95377,6e-05,5.13751]
[1778261112620,28.32,79917.25,7.0,-0.95383,6e-05,5.13223]
[1778261115641,28.31,79912.8,7.0,-0.95412,6e-05,5.10575]
[1778261117655,28.31,79909.45,7.0,-0.95434,6e-05,5.08601]
[1778261118665,28.31,79907.42,7.0,-0.95447,6e-05,5.07414]
[1778261119671,28.31,79905.0,7.0,-0.95463,6e-05,5.06006]
[1778261120678,28.31,79908.89,7.0,-0.95438,6e-05,5.08242]
[1778261121685,28.31,79916.98,7.0,-0.95386,6e-05,5.12919]
[1778261122692,28.31,79921.36,7.0,-0.95358,6e-05,5.1545]
[1778261125713,28.31,79923.02,7.0,-0.95348,6e-05,5.16345]
[1778261126720,28.31,79921.44,7.0,-0.95359,6e-05,5.15397]
[1778261130748,28.31,79927.48,7.0,-0.95321,7e-05,5.1883]
[1778261131755,28.31,79937.02,7.0,-0.95261,7e-05,5.24047]
[1778261132762,28.31,79940.47,7.0,-0.95238,7e-05,5.26117]
[1778261134782,28.31,79942.6,7.0,-0.95224,7e-05,5.27436]
[1778261139811,28.31,79942.95,7.0,-0.9522,7e-05,5.27785]
[1778261140818,28.31,79940.79,7.0,-0.95234,7e-05,5.26534]
[1778261141825,28.31,79943.15,7.0,-0.95218,7e-05,5.2796]
[1778261142832,28.32,79947.9,7.0,-0.95186,7e-05,5.30805]
[1778261143723,28.32,79947.9,7.0,-0.95186,7e-05,5.30805]
[1778261143843,28.32,79950.53,7.0,-0.95168,7e-05,5.32392]
[1778261145068,28.32,79950.53,7.0,-0.95168,7e-05,5.32412]
[1778261145167,28.32,79956.53,7.0,-0.95127,7e-05,5.36007]
[1778261149850,28.32,79955.05,7.0,-0.95137,7e-05,5.35182]
[1778261150894,28.32,79956.42,7.0,-0.95127,7e-05,5.36017]
[1778261152908,28.32,79957.89,7.0,-0.95117,7e-05,5.3693]
[1778261157943,28.32,79957.26,7.0,-0.9512,7e-05,5.36631]
[1778261160469,28.32,79957.16,7.0,-0.95121,7e-05,5.36587]
[1778261160617,28.32,79957.16,7.0,-0.9512,7e-05,5.36621]
[1778261161676,28.32,79968.06,7.0,-0.95046,7e-05,5.43185]
[1778261161974,28.32,79977.97,7.0,-0.94979,7e-05,5.49182]
[1778261162981,28.32,79983.24,7.0,-0.94942,7e-05,5.52394]
[1778261164630,28.32,79985.74,7.0,-0.94925,7e-05,5.53906]
[1778261167009,28.32,79987.51,7.0,-0.94913,7e-05,5.54965]
[1778261172044,28.32,79987.58,7.0,-0.94913,7e-05,5.54946]
[1778261173051,28.32,79985.14,7.0,-0.9493,7e-05,5.5343]
[1778261178086,28.32,79992.56,7.0,-0.94879,7e-05,5.57915]
[1778261179666,28.32,79994.89,7.0,-0.94863,7e-05,5.59327]
[1778261185135,28.32,79995.13,7.0,-0.94863,7e-05,5.59355]
[1778261190171,28.31,79993.18,7.0,-0.94878,7e-05,5.58064]
[1778261195206,28.31,79993.11,7.0,-0.94883,7e-05,5.57498]
[1778261198227,28.31,79989.42,7.0,-0.94909,7e-05,5.55194]
[1778261199234,28.31,79995.4,7.0,-0.94867,7e-05,5.58848]
[1778261200241,28.31,79997.82,7.0,-0.94851,7e-05,5.60319]
[1778261201646,28.31,79994.9,7.0,-0.94871,7e-05,5.58506]
[1778261202255,28.31,79988.23,7.0,-0.94918,7e-05,5.54405]
[1778261203262,28.31,79982.94,7.0,-0.94955,7e-05,5.51169]
[1778261204269,28.31,79986.01,7.0,-0.94934,7e-05,5.53036]
[1778261209304,28.31,79985.74,7.0,-0.94936,7e-05,5.52833]
[1778261214339,28.31,79983.52,7.0,-0.94952,7e-05,5.51446]
[1778261215346,28.31,79981.55,7.0,-0.94965,7e-05,5.50241]
[1778261216353,28.31,79977.18,7.0,-0.94995,7e-05,5.47584]
[1778261219374,28.31,79979.68,7.0,-0.94978,7e-05,5.49099]
[1778261220069,28.31,79979.68,7.0,-0.94978,7e-05,5.49099]
[1778261221483,28.31,79983.01,7.0,-0.94955,7e-05,5.5112]
[1778261222395,28.31,79988.34,7.0,-0.94918,7e-05,5.54365]
[1778261225416,28.31,79992.76,7.0,-0.94888,7e-05,5.57035]
[1778261226423,28.31,79994.43,7.0,-0.94877,7e-05,5.58043]
[1778261229444,28.31,79998.08,7.0,-0.94852,7e-05,5.60234]
[1778261230451,28.31,80001.01,7.0,-0.94831,7e-05,5.62017]
[1778261234480,28.3,80002.9,7.0,-0.94819,7e-05,5.63085]
[1778261235487,28.3,80006.09,7.0,-0.94797,7e-05,5.6503]
[1778261236907,28.3,80006.09,7.0,-0.94797,7e-05,5.6503]
[1778261236954,28.3,80007.66,7.0,-0.94786,7e-05,5.65972]
[1778261237620,28.3,80007.66,7.0,-0.94786,7e-05,5.65972]
[1778261237669,28.3,80013.79,7.0,-0.94743,7e-05,5.69744]
[1778261238523,28.3,80020.5,7.0,-0.94695,7e-05,5.73887]
[1778261239526,28.3,80028.37,7.0,-0.94639,7e-05,5.78771]
[1778261241814,28.3,80016.81,7.0,-0.94723,7e-05,5.71439]
[1778261242547,28.3,80011.15,7.0,-0.94764,7e-05,5.67881]
[1778261243554,28.3,80009.33,7.0,-0.94777,7e-05,5.66719]
[1778261245859,28.3,80014.63,7.0,-0.9474,7e-05,5.69945]
[1778261246575,28.3,80019.1,7.0,-0.94709,7e-05,5.72692]
[1778261250603,28.29,80030.06,7.0,-0.94631,7e-05,5.79389]
[1778261251610,28.29,80033.14,7.0,-0.94613,7e-05,5.80819]
[1778261252383,28.29,80033.14,7.0,-0.94613,7e-05,5.80819]
[1778261252634,28.29,80013.99,7.0,-0.94752,7e-05,5.6879]
[1778261253086,28.29,80013.99,7.0,-0.94752,7e-05,5.6879]
[1778261253483,28.29,80013.99,7.0,-0.94752,7e-05,5.6879]
[1778261253631,28.29,79996.55,7.0,-0.94876,7e-05,5.57982]
[1778261254638,28.29,79983.13,7.0,-0.9497,7e-05,5.49763]
[1778261255645,28.29,79982.51,7.0,-0.94974,7e-05,5.49382]
[1778261256579,28.29,79982.51,7.0,-0.94974,7e-05,5.49382]
[1778261257659,28.29,79980.21,7.0,-0.9499,7e-05,5.47979]
[1778261258666,28.29,79981.48,7.0,-0.94981,7e-05,5.48749]
[1778261261690,28.29,79979.57,7.0,-0.94994,7e-05,5.47583]
[1778261262070,28.29,79979.57,7.0,-0.94994,7e-05,5.47583]
[1778261262698,28.29,79981.04,7.0,-0.94984,7e-05,5.48475]
[1778261267733,28.29,79980.52,7.0,-0.94988,7e-05,5.48149]
[1778261272768,28.29,79980.29,7.0,-0.9499,7e-05,5.47998]
[1778261273775,28.29,79978.69,7.0,-0.95001,7e-05,5.47025]
[1778261274782,28.29,79969.41,7.0,-0.95064,7e-05,5.41414]
[1778261275789,28.29,79965.82,7.0,-0.95088,7e-05,5.39261]
[1778261276924,28.29,79964.22,7.0,-0.951,7e-05,5.3824]
[1778261277907,28.29,79964.22,7.0,-0.951,7e-05,5.3824]
[1778261277934,28.29,79964.22,7.0,-0.951,7e-05,5.3824]
[1778261277964,28.29,79961.61,7.0,-0.95117,7e-05,5.36688]
[1778261278810,28.29,79952.58,7.0,-0.95178,7e-05,5.31309]
[1778261279817,28.29,79944.84,7.0,-0.9523,7e-05,5.26666]
[1778261280824,28.29,79942.75,7.0,-0.95244,7e-05,5.2539]
[1778261283845,28.28,79940.94,7.0,-0.95257,7e-05,5.24212]
[1778261286866,28.28,79938.73,7.0,-0.95273,7e-05,5.22803]
[1778261288880,28.28,79936.64,7.0,-0.95287,7e-05,5.21507]
[1778261291901,28.28,79935.19,7.0,-0.95298,7e-05,5.20562]
[1778261294922,28.28,79936.66,7.0,-0.95289,7e-05,5.2134]
[1778261295929,28.28,79938.31,7.0,-0.95279,7e-05,5.22282]
[1778261297943,28.28,79940.04,7.0,-0.95268,7e-05,5.23238]
[1778261298950,28.28,79943.12,7.0,-0.95248,7e-05,5.25024]
[1778261299957,28.27,79947.18,7.0,-0.95222,7e-05,5.27391]
[1778261300966,28.27,79951.81,7.0,-0.95191,7e-05,5.30101]
[1778261303986,28.27,79954.57,7.0,-0.95175,7e-05,5.3161]
[1778261304993,28.27,79956.11,7.0,-0.95165,7e-05,5.32481]
[1778261307007,28.27,79957.63,7.0,-0.95156,7e-05,5.33292]
[1778261311042,28.27,79958.96,7.0,-0.95153,7e-05,5.33451]
[1778261315070,28.26,79961.41,7.0,-0.95138,7e-05,5.3472]
[1778261316077,28.26,79969.82,7.0,-0.95082,7e-05,5.3972]
[1778261318091,28.26,79970.86,7.0,-0.95076,7e-05,5.40236]
[1778261323126,28.25,79970.85,7.0,-0.9508,7e-05,5.39934]
[1778261328161,28.25,79967.72,7.0,-0.95104,7e-05,5.37763]
[1778261329168,28.25,79965.63,7.0,-0.95119,7e-05,5.36452]
[1778261330175,28.25,79971.66,7.0,-0.95079,7e-05,5.40025]
[1778261334203,28.24,79968.02,7.0,-0.95106,7e-05,5.37615]
[1778261339238,28.24,79967.79,7.0,-0.95109,7e-05,5.3736]
[1778261344273,28.24,79969.23,7.0,-0.95098,7e-05,5.38353]
[1778261349053,28.24,79972.84,7.0,-0.95072,7e-05,5.40609]
[1778261353613,28.24,79977.65,7.0,-0.95038,7e-05,5.43604]
[1778261354343,28.24,79980.25,7.0,-0.9502,7e-05,5.45191]
[1778261355350,28.24,79978.83,7.0,-0.9503,7e-05,5.4434]
[1778261360385,28.25,79980.08,7.0,-0.95021,7e-05,5.45146]
[1778261365420,28.25,79978.83,7.0,-0.95029,7e-05,5.4443]
[1778261369448,28.25,79982.46,7.0,-0.95004,7e-05,5.46663]
[1778261370455,28.25,79984.18,7.0,-0.94992,7e-05,5.47712]
[1778261371462,28.25,79986.18,7.0,-0.94982,7e-05,5.48488]
[1778261372469,28.25,79992.87,7.0,-0.94935,7e-05,5.52569]
[1778261373926,28.25,79994.59,7.0,-0.94923,7e-05,5.53615]
[1778261375490,28.25,79992.62,7.0,-0.94937,7e-05,5.52395]
[1778261376497,28.25,79990.76,7.0,-0.9495,7e-05,5.51253]
[1778261381532,28.25,79989.94,7.0,-0.94956,7e-05,5.50726]
[1778261386567,28.25,79989.83,7.0,-0.94957,7e-05,5.50631]
[1778261391603,28.25,79989.5,7.0,-0.9496,7e-05,5.50398]
[1778261396637,28.24,79990.17,7.0,-0.94956,7e-05,5.5077]
[1778261398651,28.24,79993.18,7.0,-0.94935,7e-05,5.52591]
[1778261400732,28.24,79992.44,7.0,-0.9494,7e-05,5.52127]
[1778261400776,28.24,79992.44,7.0,-0.9494,7e-05,5.52127]
[1778261400792,28.24,79994.1,7.0,-0.94929,7e-05,5.53131]
[1778261401672,28.24,79999.86,7.0,-0.94889,7e-05,5.5665]
[1778261402679,28.24,80001.95,7.0,-0.94874,7e-05,5.57917]
[1778261405700,28.24,80003.06,7.0,-0.94867,7e-05,5.58541]
[1778261406707,28.24,80004.59,7.0,-0.94857,7e-05,5.59463]
[1778261412058,28.24,80004.66,7.0,-0.94857,7e-05,5.59445]
[1778261412750,28.24,80008.25,7.0,-0.94832,7e-05,5.616]
[1778261413542,28.24,80008.25,7.0,-0.94832,7e-05,5.616]
[1778261413656,28.24,80008.25,7.0,-0.94832,7e-05,5.616]
[1778261413766,28.24,80014.24,7.0,-0.9479,7e-05,5.65284]
[1778261414771,28.24,80020.51,7.0,-0.94746,7e-05,5.69152]
[1778261415778,28.24,80028.77,7.0,-0.94687,7e-05,5.74276]
[1778261416963,28.24,80028.62,7.0,-0.94688,7e-05,5.74139]
[1778261421821,28.23,80030.35,7.0,-0.94678,7e-05,5.75006]
[1778261422828,28.23,80036.06,7.0,-0.94637,7e-05,5.78593]
[1778261424120,28.23,80036.06,7.0,-0.94637,7e-05,5.78593]
[1778261424155,28.23,80042.28,7.0,-0.94593,7e-05,5.8242]
[1778261424948,28.23,80052.45,7.0,-0.94518,7e-05,5.88812]
[1778261425268,28.23,80052.45,7.0,-0.94518,7e-05,5.88812]
[1778261425934,28.23,80052.45,7.0,-0.94518,7e-05,5.88812]
[1778261426022,28.23,80054.63,7.0,-0.94503,7e-05,5.90133]
[1778261426724,28.23,80054.63,7.0,-0.94503,7e-05,5.90133]
[1778261426856,28.23,80046.26,7.0,-0.94566,7e-05,5.84748]
[1778261427863,28.23,80039.41,7.0,-0.94616,7e-05,5.80358]
[1778261429159,28.23,80034.48,7.0,-0.94653,7e-05,5.77202]
[1778261430884,28.22,80031.4,7.0,-0.94676,7e-05,5.75175]
[1778261435919,28.22,80034.19,7.0,-0.94662,7e-05,5.76264]
[1778261436926,28.22,80038.61,7.0,-0.94631,7e-05,5.79001]
[1778261437933,28.22,80042.96,7.0,-0.946,7e-05,5.81698]
[1778261438940,28.22,80045.17,7.0,-0.94584,7e-05,5.83043]
[1778261439948,28.22,80049.35,7.0,-0.94554,7e-05,5.85637]
[1778261440954,28.22,80054.89,7.0,-0.94514,7e-05,5.891]
[1778261441961,28.21,80060.88,7.0,-0.9447,7e-05,5.92858]
[1778261442968,28.21,80066.65,7.0,-0.94427,8e-05,5.96482]
[1778261443975,28.21,80068.35,7.0,-0.94416,8e-05,5.97498]
[1778261444956,28.21,80068.35,7.0,-0.94416,8e-05,5.97498]
[1778261445198,28.21,80068.35,7.0,-0.94416,8e-05,5.97498]
[1778261445070,28.21,80069.63,7.0,-0.94407,8e-05,5.98242]
[1778261446013,28.21,80069.63,7.0,-0.94407,8e-05,5.98242]
[1778261446055,28.21,80089.23,7.0,-0.94259,8e-05,6.10841]
[1778261447013,28.21,80093.51,7.0,-0.94226,8e-05,6.13615]
[1778261447868,28.21,80093.51,7.0,-0.94226,8e-05,6.13615]
[1778261448019,28.2,80113.71,7.0,-0.94071,8e-05,6.26678]
[1778261449040,28.2,80113.71,7.0,-0.94071,8e-05,6.26678]
[1778261449101,28.2,80134.08,7.0,-0.93909,8e-05,6.40183]
[1778261450105,28.2,80139.78,7.0,-0.93864,8e-05,6.43941]
[1778261451037,28.2,80144.24,7.0,-0.93829,8e-05,6.46869]
[1778261452071,28.2,80144.24,7.0,-0.93829,8e-05,6.46869]
[1778261452559,28.19,80143.21,7.0,-0.93846,8e-05,6.45435]
[1778261453071,28.17,80140.13,7.0,-0.9388,8e-05,6.42648]
[1778261454058,28.16,80143.53,7.0,-0.9386,8e-05,6.44261]
[1778261455072,28.15,80138.83,7.0,-0.93907,8e-05,6.4041]
[1778261456074,28.14,80129.14,7.0,-0.93992,8e-05,6.33301]
[1778261457081,28.13,80125.93,7.0,-0.94024,8e-05,6.30645]
[1778261458088,28.13,80127.5,7.0,-0.94012,8e-05,6.31642]
[1778261459095,28.12,80134.26,7.0,-0.93964,8e-05,6.35658]
[1778261460102,28.11,80137.11,7.0,-0.93948,8e-05,6.3701]
[1778261461084,28.11,80137.11,7.0,-0.93948,8e-05,6.3701]
[1778261461109,28.1,80143.15,7.0,-0.93906,8e-05,6.40486]
[1778261462116,28.09,80151.67,7.0,-0.93845,8e-05,6.45597]
[1778261463210,28.09,80151.67,7.0,-0.93845,8e-05,6.45597]
[1778261463123,28.07,80154.68,7.0,-0.93829,8e-05,6.46926]
[1778261463479,28.07,80154.68,7.0,-0.93829,8e-05,6.46926]
[1778261463553,28.07,80154.68,7.0,-0.93829,8e-05,6.46926]
[1778261464212,28.07,80154.68,7.0,-0.93829,8e-05,6.46926]
[1778261464139,28.06,80186.41,7.0,-0.93575,8e-05,6.67865]
[1778261464618,28.06,80186.41,7.0,-0.93575,8e-05,6.67865]
[1778261465146,28.06,80211.01,7.0,-0.93365,9e-05,6.84896]
[1778261466153,28.05,80206.26,7.0,-0.93414,9e-05,6.80918]
[1778261467160,28.02,80203.96,7.0,-0.93452,9e-05,6.77906]
[1778261467599,28.02,80203.96,7.0,-0.93452,9e-05,6.77906]
[1778261468167,28.01,80202.13,7.0,-0.93474,9e-05,6.76089]
[1778261469174,28.0,80203.72,7.0,-0.93467,9e-05,6.76684]
[1778261470181,28.0,80209.09,7.0,-0.93427,9e-05,6.79907]
[1778261471070,28.0,80209.09,7.0,-0.93427,9e-05,6.79907]
[1778261471199,27.99,80205.09,7.0,-0.93469,9e-05,6.76556]
[1778261472199,27.97,80185.22,7.0,-0.93651,8e-05,6.61663]
[1778261473206,27.93,80177.02,7.0,-0.93741,8e-05,6.54313]
[1778261473872,27.93,80177.02,7.0,-0.93741,8e-05,6.54313]
[1778261474213,27.91,80174.07,7.0,-0.93785,8e-05,6.50688]
[1778261475222,27.88,80162.46,7.0,-0.93899,8e-05,6.41247]
[1778261475525,27.88,80162.46,7.0,-0.93899,8e-05,6.41247]
[1778261476227,27.85,80158.24,7.0,-0.9395,8e-05,6.36995]
[1778261477234,27.83,80156.57,7.0,-0.9398,8e-05,6.34541]
[1778261477731,27.83,80156.57,7.0,-0.9398,8e-05,6.34541]
[1778261479057,27.8,80167.09,7.0,-0.93912,8e-05,6.40238]
[1778261479248,27.8,80170.98,7.0,-0.9388,8e-05,6.42881]
[1778261484126,27.79,80173.2,7.0,-0.9387,8e-05,6.43686]
[1778261485303,27.79,80168.68,7.0,-0.93909,8e-05,6.4047]
[1778261486310,27.79,80160.87,7.0,-0.93974,8e-05,6.35038]
[1778261487799,27.78,80164.88,7.0,-0.93945,8e-05,6.37491]
[1778261488846,27.78,80169.5,7.0,-0.93909,8e-05,6.40494]
[1778261491144,27.77,80165.17,7.0,-0.93951,8e-05,6.36814]
[1778261491345,27.77,80157.31,7.0,-0.94015,8e-05,6.31503]
[1778261493368,27.77,80161.81,7.0,-0.93982,8e-05,6.34291]
[1778261494375,27.77,80166.23,7.0,-0.93947,8e-05,6.37162]
[1778261496010,27.76,80168.5,7.0,-0.93932,8e-05,6.38448]
[1778261498011,27.76,80169.41,7.0,-0.93924,8e-05,6.39065]
[1778261498721,27.76,80170.42,7.0,-0.93919,8e-05,6.39489]
[1778261498768,27.76,80170.42,7.0,-0.93919,8e-05,6.39489]
[1778261499279,27.76,80170.42,7.0,-0.93919,8e-05,6.39489]
[1778261498797,27.76,80183.32,7.0,-0.93815,8e-05,6.48155]
[1778261500066,27.76,80183.32,7.0,-0.93815,8e-05,6.48155]
[1778261500174,27.75,80196.07,7.0,-0.9371,8e-05,6.56856]
[1778261500432,27.75,80197.65,7.0,-0.93696,8e-05,6.57947]
[1778261501434,27.75,80185.48,7.0,-0.938,8e-05,6.49402]
[1778261502761,27.75,80185.48,7.0,-0.938,8e-05,6.49402]
[1778261503119,27.75,80185.08,7.0,-0.93806,8e-05,6.48906]
[1778261503448,27.75,80188.33,7.0,-0.93779,8e-05,6.51135]
[1778261504455,27.74,80191.31,7.0,-0.93756,8e-05,6.53038]
[1778261505462,27.74,80195.3,7.0,-0.93725,8e-05,6.55636]
[1778261507186,27.74,80199.85,7.0,-0.93688,8e-05,6.58633]
[1778261507476,27.74,80201.4,7.0,-0.93676,8e-05,6.59626]
[1778261508483,27.74,80197.34,7.0,-0.9371,8e-05,6.5682]
[1778261510497,27.73,80195.08,7.0,-0.93732,8e-05,6.55029]
[1778261511504,27.73,80189.78,7.0,-0.93777,8e-05,6.51308]
[1778261514279,27.73,80188.32,7.0,-0.93791,8e-05,6.50169]
[1778261515532,27.73,80189.73,7.0,-0.93781,8e-05,6.51003]
[1778261517546,27.73,80188.17,7.0,-0.93795,8e-05,6.49794]
[1778261518553,27.72,80186.38,7.0,-0.93811,8e-05,6.48498]
[1778261523217,27.72,80187.03,7.0,-0.93808,8e-05,6.48747]
[1778261522581,27.72,80184.11,7.0,-0.93834,8e-05,6.46597]
[1778261523558,27.72,80184.11,7.0,-0.93834,8e-05,6.46597]
[1778261524069,27.72,80184.11,7.0,-0.93834,8e-05,6.46597]
[1778261524092,27.72,80169.65,7.0,-0.93955,8e-05,6.36595]
[1778261524347,27.72,80169.65,7.0,-0.93955,8e-05,6.36595]
[1778261524545,27.72,80169.65,7.0,-0.93955,8e-05,6.36595]
[1778261524595,27.71,80158.42,7.0,-0.94047,8e-05,6.28872]
[1778261525602,27.71,80152.48,7.0,-0.94096,8e-05,6.24759]
[1778261526878,27.71,80147.83,7.0,-0.94134,8e-05,6.21531]
[1778261527616,27.71,80145.2,7.0,-0.94157,8e-05,6.19666]
[1778261529630,27.7,80143.9,7.0,-0.94169,8e-05,6.18589]
[1778261531644,27.7,80138.19,7.0,-0.94217,8e-05,6.14579]
[1778261532835,27.7,80140.48,7.0,-0.942,8e-05,6.16006]
[1778261534004,27.7,80145.74,7.0,-0.9416,8e-05,6.19415]
[1778261534801,27.69,80148.99,7.0,-0.94135,8e-05,6.21484]
[1778261535672,27.69,80154.66,7.0,-0.94091,8e-05,6.25179]
[1778261536679,27.69,80159.23,7.0,-0.94056,8e-05,6.28141]
[1778261537686,27.69,80162.75,7.0,-0.94029,8e-05,6.30397]
[1778261539080,27.69,80162.75,7.0,-0.94029,8e-05,6.30397]
[1778261539189,27.69,80162.75,7.0,-0.94029,8e-05,6.30397]
[1778261539233,27.69,80165.99,7.0,-0.94004,8e-05,6.32466]
[1778261539702,27.68,80170.47,7.0,-0.93969,8e-05,6.35377]
[1778261541077,27.68,80177.06,7.0,-0.93917,8e-05,6.39729]
[1778261541720,27.68,80177.06,7.0,-0.93917,8e-05,6.39729]
[1778261542013,27.68,80173.61,7.0,-0.93947,8e-05,6.37247]
[1778261542722,27.68,80176.3,7.0,-0.93927,8e-05,6.38946]
[1778261545508,27.67,80176.13,7.0,-0.93931,8e-05,6.38564]
[1778261545743,27.67,80170.73,7.0,-0.93977,8e-05,6.34763]
[1778261546750,27.67,80167.32,7.0,-0.94006,8e-05,6.32328]
[1778261547757,27.66,80164.8,7.0,-0.94028,8e-05,6.30503]
[1778261548764,27.66,80161.63,7.0,-0.94055,8e-05,6.28245]
[1778261552792,27.65,80154.54,7.0,-0.94121,8e-05,6.22554]
[1778261553878,27.65,80148.36,7.0,-0.94172,8e-05,6.1831]
[1778261555813,27.65,80146.25,7.0,-0.94191,8e-05,6.16704]
[1778261559841,27.64,80144.14,7.0,-0.94212,8e-05,6.14912]
[1778261560848,27.64,80141.84,7.0,-0.94231,8e-05,6.13288]
[1778261561855,27.64,80138.99,7.0,-0.94255,8e-05,6.11302]
[1778261564172,27.64,80142.81,7.0,-0.94227,8e-05,6.13668]
[1778261565292,27.63,80144.33,7.0,-0.94216,8e-05,6.1459]
[1778261565891,27.63,80149.47,7.0,-0.94176,8e-05,6.17929]
[1778261571115,27.63,80148.4,7.0,-0.94189,8e-05,6.16821]
[1778261571216,27.62,80146.14,7.0,-0.94208,8e-05,6.15215]
[1778261571933,27.62,80151.18,7.0,-0.9417,8e-05,6.18489]
[1778261572940,27.62,80154.58,7.0,-0.94144,8e-05,6.20668]
[1778261575961,27.62,80153.0,7.0,-0.9416,8e-05,6.19304]
[1778261576968,27.61,80156.17,7.0,-0.94136,8e-05,6.2133]
[1778261577975,27.61,80159.06,7.0,-0.94114,8e-05,6.23169]
[1778261580999,27.61,80165.95,7.0,-0.94063,8e-05,6.27494]
[1778261582004,27.6,80174.18,7.0,-0.93997,8e-05,6.32956]
[1778261583011,27.6,80178.09,7.0,-0.93967,8e-05,6.35493]
[1778261585028,27.6,80182.22,7.0,-0.93936,8e-05,6.3806]
[1778261588051,27.59,80187.08,7.0,-0.93901,8e-05,6.41003]
[1778261590066,27.59,80191.42,7.0,-0.93868,8e-05,6.43716]
[1778261591086,27.59,80191.42,7.0,-0.93868,8e-05,6.43716]
[1778261591170,27.59,80191.42,7.0,-0.93868,8e-05,6.43716]
[1778261591221,27.58,80194.55,7.0,-0.93844,8e-05,6.45732]
[1778261592081,27.58,80209.25,7.0,-0.93722,8e-05,6.55829]
[1778261592571,27.58,80209.25,7.0,-0.93722,8e-05,6.55829]
[1778261593088,27.58,80217.76,7.0,-0.93651,8e-05,6.61677]
[1778261594095,27.58,80220.05,7.0,-0.93631,9e-05,6.63261]
[1778261596109,27.58,80214.57,7.0,-0.93679,8e-05,6.59345]
[1778261597116,27.58,80211.29,7.0,-0.93708,8e-05,6.56991]
[1778261598203,27.58,80216.16,7.0,-0.93667,8e-05,6.60308]
[1778261601144,27.57,80217.51,7.0,-0.93659,8e-05,6.61021]
[1778261602151,27.57,80220.63,7.0,-0.93633,9e-05,6.63121]
[1778261606190,27.57,80216.39,7.0,-0.93673,8e-05,6.59849]
[1778261607197,27.56,80214.28,7.0,-0.93692,8e-05,6.58306]
[1778261608204,27.56,80218.11,7.0,-0.9366,8e-05,6.60901]
[1778261610219,27.56,80215.63,7.0,-0.93683,8e-05,6.59023]
[1778261611226,27.56,80221.95,7.0,-0.93635,9e-05,6.62876]
[1778261615254,27.55,80220.29,7.0,-0.93653,9e-05,6.61404]
[1778261616261,27.55,80215.95,7.0,-0.9369,8e-05,6.58303]
[1778261620411,27.55,80215.74,7.0,-0.93695,8e-05,6.57943]
[1778261620289,27.55,80212.17,7.0,-0.93726,8e-05,6.55391]
[1778261621296,27.54,80200.46,7.0,-0.93826,8e-05,6.47141]
[1778261622052,27.54,80200.46,7.0,-0.93826,8e-05,6.47141]
[1778261622303,27.54,80200.69,7.0,-0.93825,8e-05,6.47162]
[1778261623310,27.54,80212.77,7.0,-0.93725,8e-05,6.55467]
[1778261624317,27.54,80217.2,7.0,-0.93689,8e-05,6.58398]
[1778261626331,27.54,80212.36,7.0,-0.93731,8e-05,6.54958]
[1778261627338,27.53,80210.68,7.0,-0.93747,8e-05,6.53643]
[1778261628345,27.53,80207.38,7.0,-0.93776,8e-05,6.51294]
[1778261629352,27.53,80204.79,7.0,-0.93798,8e-05,6.49443]
[1778261631366,27.53,80203.38,7.0,-0.93811,8e-05,6.48357]
[1778261634387,27.53,80205.58,7.0,-0.93795,8e-05,6.49709]
[1778261635785,27.53,80204.48,7.0,-0.93805,8e-05,6.48891]
[1778261636401,27.53,80201.33,7.0,-0.93832,8e-05,6.46662]
[1778261637408,27.52,80196.68,7.0,-0.93871,8e-05,6.43409]
[1778261639323,27.52,80196.09,7.0,-0.93876,8e-05,6.42956]
[1778261639426,27.52,80194.06,7.0,-0.93894,8e-05,6.41516]
[1778261640432,27.52,80180.27,7.0,-0.94008,8e-05,6.31966]
[1778261641439,27.52,80177.2,7.0,-0.94035,8e-05,6.29767]
[1778261642446,27.52,80178.95,7.0,-0.94022,8e-05,6.30847]
[1778261644460,27.51,80177.65,7.0,-0.94035,8e-05,6.29743]
[1778261646474,27.51,80176.28,7.0,-0.94049,8e-05,6.28596]
[1778261647481,27.51,80174.91,7.0,-0.94061,8e-05,6.27558]
[1778261648589,27.51,80174.91,7.0,-0.94061,8e-05,6.27558]
[1778261648623,27.51,80174.91,7.0,-0.94061,8e-05,6.27558]
[1778261648682,27.51,80170.48,7.0,-0.94098,8e-05,6.24452]
[1778261649495,27.5,80166.82,7.0,-0.94129,8e-05,6.21875]
[1778261650502,27.5,80163.86,7.0,-0.94154,8e-05,6.1978]
[1778261652516,27.5,80169.69,7.0,-0.94109,8e-05,6.23522]
[1778261653523,27.5,80173.58,7.0,-0.94079,8e-05,6.26059]
[1778261654709,27.5,80173.58,7.0,-0.94079,8e-05,6.26059]
[1778261654729,27.5,80173.58,7.0,-0.94079,8e-05,6.26059]
[1778261654803,27.49,80175.02,7.0,-0.9407,8e-05,6.26832]
[1778261656544,27.49,80176.51,7.0,-0.94059,8e-05,6.27737]
[1778261658558,27.49,80174.97,7.0,-0.94074,8e-05,6.26482]
[1778261659565,27.49,80172.25,7.0,-0.94097,8e-05,6.24535]
[1778261660572,27.48,80170.47,7.0,-0.94113,8e-05,6.23227]
[1778261661579,27.48,80168.38,7.0,-0.94131,8e-05,6.21715]
[1778261662586,27.48,80171.74,7.0,-0.94105,8e-05,6.23886]
[1778261664600,27.48,80170.29,7.0,-0.94119,8e-05,6.22709]
[1778261665607,27.47,80167.89,7.0,-0.9414,8e-05,6.20989]
[1778261667621,27.47,80165.66,7.0,-0.9416,8e-05,6.19294]
[1778261668628,27.47,80163.74,7.0,-0.94176,8e-05,6.17908]
[1778261669635,27.47,80165.53,7.0,-0.94163,8e-05,6.19021]
[1778261670642,27.47,80171.35,7.0,-0.94117,8e-05,6.22858]
[1778261671650,27.46,80181.99,7.0,-0.94037,8e-05,6.29511]
[1778261672657,27.46,80187.11,7.0,-0.93996,8e-05,6.32903]
[1778261674283,27.46,80188.2,7.0,-0.93989,8e-05,6.3351]
[1778261676685,27.45,80189.58,7.0,-0.93982,8e-05,6.34115]
[1778261677692,27.45,80192.42,7.0,-0.9396,8e-05,6.35944]
[1778261678699,27.45,80194.44,7.0,-0.93944,8e-05,6.37211]
[1778261681478,27.45,80194.69,7.0,-0.93944,8e-05,6.37264]
[1778261681542,27.45,80195.89,7.0,-0.93935,8e-05,6.37967]
[1778261681720,27.45,80206.77,7.0,-0.93846,8e-05,6.4542]
[1778261682729,27.44,80211.64,7.0,-0.93806,8e-05,6.48741]
[1778261683735,27.44,80213.03,7.0,-0.93795,8e-05,6.4965]
[1778261685749,27.44,80214.48,7.0,-0.93786,8e-05,6.50378]
[1778261688770,27.43,80212.57,7.0,-0.93807,8e-05,6.48636]
[1778261691791,27.42,80214.83,7.0,-0.93793,8e-05,6.49792]
[1778261693805,27.42,80218.57,7.0,-0.93765,8e-05,6.52112]
[1778261696826,27.41,80220.73,7.0,-0.93752,8e-05,6.53188]
[1778261697833,27.41,80227.73,7.0,-0.93693,9e-05,6.58011]
[1778261698840,27.41,80230.87,7.0,-0.93667,9e-05,6.60141]
[1778261700213,27.41,80230.87,7.0,-0.93667,9e-05,6.60141]
[1778261700273,27.41,80233.16,7.0,-0.93649,9e-05,6.61674]
[1778261701388,27.41,80233.16,7.0,-0.93649,9e-05,6.61674]
[1778261701437,27.41,80233.16,7.0,-0.93649,9e-05,6.61674]
[1778261701433,27.41,80236.32,7.0,-0.93622,9e-05,6.63885]
[1778261702344,27.39,80229.46,7.0,-0.9369,9e-05,6.58307]
[1778261703328,27.39,80223.87,7.0,-0.93739,8e-05,6.5425]
[1778261703875,27.39,80219.82,7.0,-0.93775,8e-05,6.51285]
[1778261704884,27.39,80214.54,7.0,-0.93821,8e-05,6.47477]
[1778261705891,27.38,80211.78,7.0,-0.93846,8e-05,6.45431]
[1778261706898,27.38,80209.99,7.0,-0.93863,8e-05,6.44062]
[1778261708912,27.38,80212.07,7.0,-0.93847,8e-05,6.45325]
[1778261710926,27.38,80208.41,7.0,-0.93879,8e-05,6.42698]
[1778261713947,27.38,80205.74,7.0,-0.93903,8e-05,6.40726]
[1778261715174,27.38,80205.74,7.0,-0.93903,8e-05,6.40726]
[1778261715241,27.37,80204.48,7.0,-0.93914,8e-05,6.39817]
[1778261715961,27.37,80202.42,7.0,-0.93931,8e-05,6.38359]
[1778261718509,27.37,80197.1,7.0,-0.93977,8e-05,6.34547]
[1778261719404,27.37,80197.1,7.0,-0.93977,8e-05,6.34547]
[1778261719505,27.37,80193.05,7.0,-0.94012,8e-05,6.31658]
[1778261719989,27.37,80190.79,7.0,-0.94031,8e-05,6.30004]
[1778261725025,27.36,80193.72,7.0,-0.94014,8e-05,6.31471]
[1778261726032,27.36,80196.49,7.0,-0.93993,8e-05,6.33257]
[1778261729058,27.35,80197.99,7.0,-0.93984,8e-05,6.33949]
[1778261731072,27.35,80201.08,7.0,-0.93966,8e-05,6.35369]
[1778261735101,27.34,80203.0,7.0,-0.93956,8e-05,6.36225]
[1778261737115,27.33,80205.06,7.0,-0.93941,8e-05,6.37407]
[1778261739129,27.33,80206.83,7.0,-0.9393,8e-05,6.38389]
[1778261740136,27.33,80208.58,7.0,-0.93917,8e-05,6.39475]
[1778261742150,27.32,80210.36,7.0,-0.93905,8e-05,6.4046]
[1778261744164,27.32,80208.82,7.0,-0.93921,8e-05,6.39152]
[1778261745171,27.32,80207.33,7.0,-0.93934,8e-05,6.38005]
[1778261746178,27.31,80202.87,7.0,-0.93973,8e-05,6.34817]
[1778261750206,27.31,80200.54,7.0,-0.93997,8e-05,6.32767]
[1778261753227,27.3,80204.36,7.0,-0.9397,8e-05,6.35066]
[1778261754234,27.3,80207.06,7.0,-0.93949,8e-05,6.36812]
[1778261757255,27.29,80208.95,7.0,-0.93936,8e-05,6.37853]
[1778261759252,27.29,80208.91,7.0,-0.93938,8e-05,6.37708]
[1778261759269,27.29,80213.75,7.0,-0.93899,8e-05,6.40935]
[1778261760276,27.29,80219.62,7.0,-0.9385,8e-05,6.45032]
[1778261761056,27.29,80219.62,7.0,-0.9385,8e-05,6.45032]
[1778261761283,27.29,80231.19,7.0,-0.93752,8e-05,6.53117]
[1778261761895,27.29,80231.19,7.0,-0.93752,8e-05,6.53117]
[1778261762290,27.29,80243.52,7.0,-0.93647,9e-05,6.61782]
[1778261762705,27.29,80243.52,7.0,-0.93647,9e-05,6.61782]
[1778261763299,27.29,80248.2,7.0,-0.93607,9e-05,6.65079]
[1778261763733,27.29,80248.2,7.0,-0.93607,9e-05,6.65079]
[1778261764304,27.29,80249.58,7.0,-0.93595,9e-05,6.66044]
[1778261764752,27.29,80249.58,7.0,-0.93595,9e-05,6.66044]
[1778261765311,27.29,80247.99,7.0,-0.93609,9e-05,6.64908]
[1778261767325,27.29,80250.71,7.0,-0.93585,9e-05,6.66812]
[1778261768332,27.29,80253.86,7.0,-0.93558,9e-05,6.6903]
[1778261769339,27.29,80250.59,7.0,-0.93587,9e-05,6.66697]
[1778261770346,27.29,80245.16,7.0,-0.93634,9e-05,6.62847]
[1778261771353,27.29,80242.74,7.0,-0.93655,9e-05,6.61134]
[1778261772395,27.29,80242.74,7.0,-0.93655,9e-05,6.61134]
[1778261772489,27.29,80235.49,7.0,-0.93717,9e-05,6.56034]
[1778261773371,27.29,80225.91,7.0,-0.93798,8e-05,6.49339]
[1778261774145,27.29,80225.91,7.0,-0.93798,8e-05,6.49339]
[1778261774357,27.29,80225.91,7.0,-0.93798,8e-05,6.49339]
[1778261774379,27.29,80206.64,7.0,-0.93959,8e-05,6.35934]
[1778261775068,27.29,80206.64,7.0,-0.93959,8e-05,6.35934]
[1778261775186,27.29,80206.64,7.0,-0.93959,8e-05,6.35934]
[1778261775386,27.29,80196.4,7.0,-0.94044,8e-05,6.28874]
[1778261776057,27.29,80196.4,7.0,-0.94044,8e-05,6.28874]
[1778261776393,27.29,80193.67,7.0,-0.94066,8e-05,6.26987]
[1778261777400,27.29,80192.28,7.0,-0.94078,8e-05,6.26022]
[1778261780421,27.29,80190.97,7.0,-0.94089,8e-05,6.25083]
[1778261781434,27.29,80189.38,7.0,-0.94101,8e-05,6.24051]
[1778261784454,27.29,80186.9,7.0,-0.94121,8e-05,6.22391]
[1778261785467,27.29,80178.5,7.0,-0.94189,8e-05,6.16684]
[1778261786474,27.29,80167.3,7.0,-0.94278,8e-05,6.09135]
[1778261787481,27.29,80161.74,7.0,-0.94322,8e-05,6.0542]
[1778261789495,27.29,80156.63,7.0,-0.94362,8e-05,6.02044]
[1778261789603,27.29,80156.63,7.0,-0.94362,8e-05,6.02044]
[1778261790515,27.29,80158.91,7.0,-0.94344,8e-05,6.03588]
[1778261791513,27.29,80173.57,7.0,-0.94231,8e-05,6.12979]
[1778261792518,27.29,80182.2,7.0,-0.94162,8e-05,6.18818]
[1778261793526,27.29,80182.05,7.0,-0.94163,8e-05,6.18712]
[1778261794519,27.29,80182.05,7.0,-0.94163,8e-05,6.18712]
[1778261799568,27.3,80183.42,7.0,-0.94148,8e-05,6.20013]
[1778261800575,27.3,80177.9,7.0,-0.94192,8e-05,6.16336]
[1778261801582,27.3,80175.64,7.0,-0.9421,8e-05,6.1481]
[1778261805610,27.3,80170.56,7.0,-0.9425,8e-05,6.11401]
[1778261806617,27.3,80167.05,7.0,-0.94278,8e-05,6.09051]
[1778261807624,27.3,80163.74,7.0,-0.94304,8e-05,6.06845]
[1778261809638,27.3,80166.33,7.0,-0.94283,8e-05,6.08613]
[1778261810645,27.3,80165.17,7.0,-0.94292,8e-05,6.07849]
[1778261811652,27.3,80167.67,7.0,-0.94272,8e-05,6.09542]
[1778261815680,27.3,80166.42,7.0,-0.94281,8e-05,6.08755]
[1778261816687,27.3,80159.88,7.0,-0.94333,8e-05,6.04388]
[1778261818701,27.3,80159.09,7.0,-0.94338,8e-05,6.03896]
[1778261822729,27.3,80165.81,7.0,-0.94284,8e-05,6.08483]
[1778261823736,27.3,80170.61,7.0,-0.94246,8e-05,6.11729]
[1778261824743,27.3,80173.66,7.0,-0.94222,8e-05,6.13799]
[1778261827174,27.3,80176.35,7.0,-0.942,8e-05,6.15636]
[1778261827764,27.3,80173.58,7.0,-0.94222,8e-05,6.13767]
[1778261829236,27.3,80173.58,7.0,-0.94222,8e-05,6.13767]
[1778261829308,27.3,80170.59,7.0,-0.94246,8e-05,6.11765]
[1778261829778,27.3,80163.0,7.0,-0.94306,8e-05,6.0667]
[1778261830883,27.3,80163.0,7.0,-0.94306,8e-05,6.0667]
[1778261830916,27.3,80159.38,7.0,-0.94334,8e-05,6.0428]
[1778261831792,27.3,80148.64,7.0,-0.94418,8e-05,5.97131]
[1778261832799,27.3,80144.74,7.0,-0.94448,8e-05,5.9457]
[1778261833806,27.3,80143.97,7.0,-0.94453,8e-05,5.94095]
[1778261836827,27.31,80140.34,7.0,-0.9448,8e-05,5.91809]
[1778261839848,27.31,80133.83,7.0,-0.94529,8e-05,5.87643]
[1778261840855,27.31,80130.11,7.0,-0.94556,8e-05,5.85288]
[1778261842074,27.31,80130.11,7.0,-0.94556,8e-05,5.85288]
[1778261842183,27.31,80133.76,7.0,-0.94528,8e-05,5.87732]
[1778261842752,27.31,80133.76,7.0,-0.94528,8e-05,5.87732]
[1778261842874,27.31,80122.2,7.0,-0.94615,8e-05,5.8017]
[1778261843807,27.31,80122.2,7.0,-0.94615,8e-05,5.8017]
[1778261843877,27.31,80112.26,7.0,-0.94689,7e-05,5.73818]
[1778261844884,27.31,80103.03,7.0,-0.94757,7e-05,5.67931]
[1778261846117,27.31,80103.03,7.0,-0.94757,7e-05,5.67931]
[1778261846177,27.33,80102.25,7.0,-0.94754,7e-05,5.68189]
[1778261846730,27.33,80102.25,7.0,-0.94754,7e-05,5.68189]
[1778261846898,27.34,80105.54,7.0,-0.9472,7e-05,5.71061]
[1778261847905,27.34,80111.85,7.0,-0.94673,7e-05,5.75209]
[1778261849427,27.34,80117.87,7.0,-0.94627,8e-05,5.7918]
[1778261849919,27.35,80119.22,7.0,-0.94616,8e-05,5.80117]
[1778261851933,27.35,80120.85,7.0,-0.94606,8e-05,5.80836]
[1778261852940,27.35,80118.92,7.0,-0.9462,8e-05,5.79635]
[1778261854954,27.35,80122.0,7.0,-0.94595,8e-05,5.81754]
[1778261855963,27.35,80123.64,7.0,-0.94582,8e-05,5.82878]
[1778261858984,27.35,80120.67,7.0,-0.94603,8e-05,5.81097]
[1778261860413,27.36,80116.36,7.0,-0.94635,8e-05,5.78349]
[1778261860998,27.36,80118.04,7.0,-0.94621,8e-05,5.795]
[1778261862005,27.36,80114.91,7.0,-0.94644,8e-05,5.77525]
[1778261863014,27.36,80112.53,7.0,-0.94661,7e-05,5.76043]
[1778261864486,27.36,80110.33,7.0,-0.94677,7e-05,5.74682]
[1778261865028,27.36,80102.01,7.0,-0.94738,7e-05,5.69382]
[1778261866035,27.37,80100.94,7.0,-0.94738,7e-05,5.69424]
[1778261867042,27.39,80102.16,7.0,-0.9472,7e-05,5.70935]
[1778261868049,27.39,80105.6,7.0,-0.94694,7e-05,5.73222]
[1778261869056,27.39,80102.96,7.0,-0.94713,7e-05,5.71588]
[1778261870064,27.39,80109.0,7.0,-0.94667,7e-05,5.75555]
[1778261871072,27.39,80112.27,7.0,-0.94642,8e-05,5.77736]
[1778261876107,27.4,80111.89,7.0,-0.94641,8e-05,5.77793]
[1778261881384,27.4,80112.99,7.0,-0.9463,8e-05,5.78753]
[1778261882149,27.4,80111.25,7.0,-0.94641,8e-05,5.7775]
[1778261883156,27.41,80113.24,7.0,-0.94626,8e-05,5.79104]
[1778261884163,27.41,80119.78,7.0,-0.94576,8e-05,5.83419]
[1778261885170,27.41,80122.39,7.0,-0.94555,8e-05,5.85177]
[1778261886179,27.41,80120.23,7.0,-0.94571,8e-05,5.83819]
[1778261887186,27.41,80114.25,7.0,-0.94615,8e-05,5.79983]
[1778261888193,27.41,80111.56,7.0,-0.94635,8e-05,5.78297]
[1778261890207,27.41,80105.21,7.0,-0.94681,7e-05,5.74317]
[1778261891214,27.41,80102.18,7.0,-0.94703,7e-05,5.72432]
[1778261892221,27.42,80098.04,7.0,-0.94733,7e-05,5.69842]
[1778261893228,27.43,80092.53,7.0,-0.94765,7e-05,5.67061]
[1778261894235,27.44,80090.36,7.0,-0.94771,7e-05,5.66468]
[1778261897116,27.47,80090.82,7.0,-0.94749,7e-05,5.68355]
[1778261897412,27.47,80090.82,7.0,-0.94749,7e-05,5.68355]
[1778261897463,27.47,80092.32,7.0,-0.94738,7e-05,5.69309]
[1778261898271,27.47,80085.88,7.0,-0.94786,7e-05,5.65186]
[1778261898996,27.47,80085.88,7.0,-0.94786,7e-05,5.65186]
[1778261899278,27.47,80071.54,7.0,-0.9489,7e-05,5.56087]
[1778261900285,27.47,80070.8,7.0,-0.94895,7e-05,5.55634]
[1778261901133,27.47,80070.8,7.0,-0.94895,7e-05,5.55634]
[1778261901292,27.47,80073.87,7.0,-0.94873,7e-05,5.57586]
[1778261902299,27.47,80075.51,7.0,-0.94861,7e-05,5.58634]
[1778261903309,27.47,80076.93,7.0,-0.9485,7e-05,5.59542]
[1778261904316,27.47,80083.32,7.0,-0.94804,7e-05,5.63607]
[1778261906785,27.47,80084.01,7.0,-0.94799,7e-05,5.64046]
[1778261906330,27.47,80088.38,7.0,-0.94767,7e-05,5.66832]
[1778261907337,27.47,80092.16,7.0,-0.94739,7e-05,5.69244]
[1778261908344,27.47,80094.8,7.0,-0.9472,7e-05,5.70928]
[1778261910595,27.47,80095.89,7.0,-0.94712,7e-05,5.71615]
[1778261910666,27.47,80097.89,7.0,-0.94697,7e-05,5.72888]
[1778261913379,27.47,80091.84,7.0,-0.94746,7e-05,5.68511]
[1778261914386,27.47,80085.03,7.0,-0.94796,7e-05,5.64155]
[1778261915393,27.47,80082.89,7.0,-0.94812,7e-05,5.62793]
[1778261916400,27.47,80088.69,7.0,-0.94769,7e-05,5.66491]
[1778261917407,27.47,80090.27,7.0,-0.94758,7e-05,5.67496]
[1778261918414,27.47,80092.1,7.0,-0.94744,7e-05,5.68661]
[1778261920589,27.47,80095.0,7.0,-0.94723,7e-05,5.70502]
[1778261921435,27.47,80097.55,7.0,-0.94704,7e-05,5.72128]
[1778261922442,27.47,80099.08,7.0,-0.94693,7e-05,5.73098]
[1778261925463,27.47,80097.48,7.0,-0.94706,7e-05,5.72028]
[1778261929491,27.47,80094.92,7.0,-0.94725,7e-05,5.70334]
[1778261932512,27.47,80090.77,7.0,-0.94756,7e-05,5.67651]
[1778261934526,27.47,80086.64,7.0,-0.94786,7e-05,5.65006]
[1778261935533,27.47,80087.97,7.0,-0.94777,7e-05,5.65854]
[1778261938646,27.47,80089.6,7.0,-0.94765,7e-05,5.66888]
[1778261940568,27.47,80094.5,7.0,-0.94729,7e-05,5.70016]
[1778261941576,27.47,80099.22,7.0,-0.94694,7e-05,5.73038]
[1778261942582,27.47,80103.01,7.0,-0.94666,7e-05,5.75465]
[1778261944597,27.47,80104.44,7.0,-0.94656,7e-05,5.76354]
[1778261945603,27.47,80106.92,7.0,-0.94637,7e-05,5.77938]
[1778261950648,27.46,80107.5,7.0,-0.94634,7e-05,5.7821]
[1778261952662,27.46,80108.9,7.0,-0.94624,8e-05,5.79077]
[1778261953669,27.46,80107.48,7.0,-0.94635,7e-05,5.78137]
[1778261955685,27.46,80112.07,7.0,-0.94601,8e-05,5.81071]
[1778261956692,27.46,80113.86,7.0,-0.94588,8e-05,5.82209]
[1778261957769,27.46,80117.17,7.0,-0.94563,8e-05,5.84336]
[1778261960720,27.46,80118.72,7.0,-0.94552,8e-05,5.85257]
[1778261965755,27.46,80119.17,7.0,-0.94551,8e-05,5.85392]
[1778261968776,27.46,80116.43,7.0,-0.94573,8e-05,5.83513]
[1778261969783,27.46,80114.79,7.0,-0.94585,8e-05,5.82418]
[1778261970790,27.45,80108.87,7.0,-0.9463,8e-05,5.78551]
[1778261971797,27.45,80105.8,7.0,-0.94657,7e-05,5.76091]
[1778261972826,27.45,80101.28,7.0,-0.94691,7e-05,5.7316]
[1778261974818,27.45,80091.85,7.0,-0.94761,7e-05,5.67086]
[1778261975825,27.45,80088.1,7.0,-0.94789,7e-05,5.64688]
[1778261977840,27.45,80086.35,7.0,-0.94802,7e-05,5.63571]
[1778261979857,27.45,80097.48,7.0,-0.9472,7e-05,5.70691]
[1778261981450,27.45,80107.2,7.0,-0.94647,7e-05,5.76946]
[1778261981871,27.45,80107.77,7.0,-0.94643,7e-05,5.77295]
[1778261983885,27.45,80106.37,7.0,-0.94654,7e-05,5.76352]
[1778261984892,27.45,80104.42,7.0,-0.94669,7e-05,5.75075]
[1778261986906,27.45,80107.67,7.0,-0.94645,7e-05,5.77142]
[1778261988076,27.45,80109.64,7.0,-0.94631,8e-05,5.78398]
[1778261990934,27.45,80111.17,7.0,-0.9462,8e-05,5.79326]
[1778261991941,27.45,80114.28,7.0,-0.94597,8e-05,5.81322]
[1778261992968,27.45,80114.28,7.0,-0.94597,8e-05,5.81322]
[1778261993102,27.45,80116.8,7.0,-0.94578,8e-05,5.82935]
[1778261993955,27.45,80123.58,7.0,-0.94527,8e-05,5.87329]
[1778261998990,27.45,80122.65,7.0,-0.94536,8e-05,5.86555]
[1778262001004,27.44,80124.11,7.0,-0.94526,8e-05,5.87445]
[1778262002350,27.44,80124.11,7.0,-0.94526,8e-05,5.87445]
[1778262002611,27.44,80124.11,7.0,-0.94526,8e-05,5.87445]
[1778262002624,27.44,80124.15,7.0,-0.94526,8e-05,5.87404]
[1778262003378,27.44,80124.15,7.0,-0.94526,8e-05,5.87404]
[1778262003478,27.44,80127.66,7.0,-0.94499,8e-05,5.89701]
[1778262004026,27.44,80131.13,7.0,-0.94473,8e-05,5.9194]
[1778262005065,27.44,80131.13,7.0,-0.94473,8e-05,5.9194]
[1778262005473,27.44,80132.62,7.0,-0.94462,8e-05,5.92878]
[1778262006041,27.44,80138.3,7.0,-0.94419,8e-05,5.96577]
[1778262007542,27.44,80139.65,7.0,-0.9441,8e-05,5.97371]
[1778262008055,27.44,80135.66,7.0,-0.9444,8e-05,5.94739]
[1778262009062,27.44,80130.25,7.0,-0.94483,8e-05,5.91136]
[1778262011076,27.44,80123.39,7.0,-0.94536,8e-05,5.86563]
[1778262013090,27.44,80125.45,7.0,-0.94521,8e-05,5.8784]
[1778262015104,27.43,80121.67,7.0,-0.94551,8e-05,5.85295]
[1778262016111,27.43,80118.62,7.0,-0.94574,8e-05,5.83272]
[1778262017118,27.43,80120.71,7.0,-0.94559,8e-05,5.84602]
[1778262020139,27.43,80118.33,7.0,-0.94578,8e-05,5.82946]
[1778262023160,27.43,80120.72,7.0,-0.94561,8e-05,5.84406]
[1778262024167,27.43,80122.16,7.0,-0.94551,8e-05,5.85309]
[1778262025792,27.43,80124.28,7.0,-0.94535,8e-05,5.86616]
[1778262026181,27.43,80125.59,7.0,-0.94525,8e-05,5.87472]
[1778262029590,27.42,80120.65,7.0,-0.94565,8e-05,5.84085]
[1778262031222,27.42,80123.99,7.0,-0.94544,8e-05,5.8577]
[1778262032229,27.42,80127.51,7.0,-0.94517,8e-05,5.88032]
[1778262033236,27.42,80129.38,7.0,-0.94504,8e-05,5.89215]
[1778262035252,27.42,80127.73,7.0,-0.94517,8e-05,5.88044]
[1778262040285,27.42,80128.91,7.0,-0.94511,8e-05,5.886]
[1778262042660,27.41,80130.21,7.0,-0.94503,8e-05,5.89315]
[1778262044313,27.41,80128.55,7.0,-0.94516,8e-05,5.88181]
[1778262045320,27.41,80126.06,7.0,-0.94535,8e-05,5.86507]
[1778262050355,27.41,80126.85,7.0,-0.94532,8e-05,5.86815]
[1778262052369,27.41,80125.27,7.0,-0.94545,8e-05,5.85698]
[1778262053376,27.41,80123.2,7.0,-0.94561,8e-05,5.84305]
[1778262055391,27.41,80124.99,7.0,-0.94548,8e-05,5.85396]
[1778262056398,27.4,80126.21,7.0,-0.94539,8e-05,5.86155]
[1778262057409,27.4,80122.65,7.0,-0.94567,8e-05,5.83791]
[1778262058677,27.4,80117.94,7.0,-0.94604,8e-05,5.80647]
[1778262060430,27.4,80120.18,7.0,-0.94587,8e-05,5.82073]
[1778262060969,27.4,80120.18,7.0,-0.94587,8e-05,5.82073]
[1778262061437,27.4,80121.56,7.0,-0.94577,8e-05,5.8294]
[1778262062444,27.4,80123.91,7.0,-0.94559,8e-05,5.84439]
[1778262063451,27.4,80126.49,7.0,-0.9454,8e-05,5.86089]
[1778262065465,27.4,80124.45,7.0,-0.94557,8e-05,5.84679]
[1778262066472,27.4,80122.62,7.0,-0.94571,8e-05,5.83446]
[1778262069240,27.4,80121.93,7.0,-0.94577,8e-05,5.82925]
[1778262071508,27.4,80119.5,7.0,-0.94597,8e-05,5.81243]
[1778262072515,27.39,80117.08,7.0,-0.94615,8e-05,5.79638]
[1778262073743,27.39,80117.08,7.0,-0.94615,8e-05,5.79638]
[1778262073807,27.39,80117.08,7.0,-0.94615,8e-05,5.79638]
[1778262073888,27.39,80116.12,7.0,-0.94623,8e-05,5.78957]
[1778262074264,27.39,80116.12,7.0,-0.94623,8e-05,5.78957]
[1778262074658,27.39,80111.11,7.0,-0.94661,7e-05,5.75684]
[1778262075538,27.39,80107.26,7.0,-0.9469,7e-05,5.73197]
[1778262077816,27.39,80107.59,7.0,-0.94688,7e-05,5.73389]
[1778262081580,27.39,80109.88,7.0,-0.94671,7e-05,5.74791]
[1778262082587,27.39,80114.9,7.0,-0.94634,8e-05,5.7801]
[1778262087622,27.39,80112.94,7.0,-0.9465,7e-05,5.7663]
[1778262092657,27.39,80113.02,7.0,-0.94655,7e-05,5.76129]
[1778262094671,27.39,80105.96,7.0,-0.94708,7e-05,5.71532]
[1778262095678,27.39,80103.2,7.0,-0.94728,7e-05,5.69744]
[1778262096685,27.39,80096.32,7.0,-0.94779,7e-05,5.65322]
[1778262097341,27.39,80096.32,7.0,-0.94779,7e-05,5.65322]
[1778262097693,27.39,80091.51,7.0,-0.94815,7e-05,5.62248]
[1778262098699,27.39,80087.28,7.0,-0.94845,7e-05,5.59558]
[1778262099810,27.39,80087.28,7.0,-0.94845,7e-05,5.59558]
[1778262102727,27.39,80085.3,7.0,-0.9486,7e-05,5.5833]
[1778262103734,27.39,80083.98,7.0,-0.94869,7e-05,5.57501]
[1778262107762,27.39,80085.41,7.0,-0.94858,7e-05,5.58445]
[1778262108769,27.39,80087.43,7.0,-0.94843,7e-05,5.59737]
[1778262109776,27.39,80089.23,7.0,-0.9483,7e-05,5.60888]
[1778262110783,27.39,80091.66,7.0,-0.94812,7e-05,5.62441]
[1778262112797,27.39,80093.17,7.0,-0.94801,7e-05,5.63408]
[1778262115818,27.39,80095.03,7.0,-0.94788,7e-05,5.64597]
[1778262120853,27.39,80096.6,7.0,-0.94776,7e-05,5.65596]
[1778262124263,27.39,80096.34,7.0,-0.94778,7e-05,5.65423]
[1778262124881,27.39,80098.14,7.0,-0.94765,7e-05,5.66574]
[1778262125811,27.39,80098.14,7.0,-0.94765,7e-05,5.66574]
[1778262125888,27.39,80099.76,7.0,-0.94753,7e-05,5.67609]
[1778262128911,27.39,80101.0,7.0,-0.94744,7e-05,5.68386]
[1778262129918,27.39,80098.52,7.0,-0.94762,7e-05,5.66788]
[1778262130925,27.39,80095.02,7.0,-0.94788,7e-05,5.64543]
[1778262132939,27.39,80096.22,7.0,-0.94779,7e-05,5.65309]
[1778262135960,27.39,80098.15,7.0,-0.94765,7e-05,5.6654]
[1778262140995,27.39,80098.5,7.0,-0.94763,7e-05,5.66741]
[1778262142002,27.39,80100.47,7.0,-0.94749,7e-05,5.67999]
[1778262145023,27.39,80102.29,7.0,-0.94735,7e-05,5.69147]
[1778262150059,27.39,80100.18,7.0,-0.94751,7e-05,5.67753]
[1778262153080,27.38,80098.49,7.0,-0.94768,7e-05,5.66201]
[1778262158115,27.38,80097.52,7.0,-0.94775,7e-05,5.65566]
[1778262159122,27.38,80101.7,7.0,-0.94744,7e-05,5.68244]
[1778262164157,27.38,80102.5,7.0,-0.94739,7e-05,5.68723]
[1778262168185,27.38,80100.69,7.0,-0.94753,7e-05,5.67533]
[1778262169192,27.38,80097.62,7.0,-0.94775,7e-05,5.6556]
[1778262171206,27.38,80091.1,7.0,-0.94823,7e-05,5.61392]
[1778262172213,27.38,80081.86,7.0,-0.9489,7e-05,5.55527]
[1778262173220,27.38,80080.69,7.0,-0.94899,7e-05,5.548]
[1778262175234,27.38,80082.28,7.0,-0.94887,7e-05,5.55837]
[1778262176241,27.38,80084.99,7.0,-0.94867,7e-05,5.57568]
[1778262178366,27.38,80086.44,7.0,-0.94856,7e-05,5.58509]
[1778262182284,27.39,80089.31,7.0,-0.94835,7e-05,5.60369]
[1778262187409,27.39,80088.91,7.0,-0.94838,7e-05,5.60136]
[1778262189333,27.39,80087.73,7.0,-0.94846,7e-05,5.59406]
[1778262194368,27.39,80088.0,7.0,-0.94843,7e-05,5.59617]
[1778262196382,27.39,80085.23,7.0,-0.94863,7e-05,5.57874]
[1778262197389,27.39,80083.59,7.0,-0.94875,7e-05,5.56844]
[1778262198396,27.39,80081.67,7.0,-0.94889,7e-05,5.5564]
[1778262201157,27.39,80081.51,7.0,-0.9489,7e-05,5.55568]
[1778262202425,27.39,80083.65,7.0,-0.94874,7e-05,5.56952]
[1778262203431,27.39,80085.08,7.0,-0.94863,7e-05,5.57871]
[1778262208467,27.39,80084.73,7.0,-0.94865,7e-05,5.577]
[1778262210305,27.39,80084.48,7.0,-0.94867,7e-05,5.57552]
[1778262210481,27.39,80086.02,7.0,-0.94856,7e-05,5.5854]
[1778262211488,27.39,80088.38,7.0,-0.94842,7e-05,5.596]
[1778262217530,27.39,80087.95,7.0,-0.94845,7e-05,5.59368]
[1778262221558,27.39,80092.62,7.0,-0.9481,7e-05,5.62373]
[1778262222565,27.39,80093.92,7.0,-0.94801,7e-05,5.6321]
[1778262225588,27.39,80095.29,7.0,-0.94791,7e-05,5.6409]
[1778262230624,27.39,80097.18,7.0,-0.94777,7e-05,5.65296]
[1778262235659,27.39,80096.88,7.0,-0.94779,7e-05,5.65094]
[1778262236666,27.39,80098.58,7.0,-0.94767,7e-05,5.66181]
[1778262237674,27.39,80101.18,7.0,-0.94747,7e-05,5.67847]
[1778262239689,27.39,80098.86,7.0,-0.94765,7e-05,5.6635]
[1778262242710,27.39,80097.1,7.0,-0.94778,7e-05,5.6521]
[1778262245731,27.39,80098.59,7.0,-0.94767,7e-05,5.6616]
[1778262247745,27.39,80100.46,7.0,-0.94753,7e-05,5.67354]
[1778262249760,27.39,80102.39,7.0,-0.94739,7e-05,5.68582]
[1778262254795,27.39,80102.43,7.0,-0.94739,7e-05,5.68573]
[1778262259830,27.39,80102.79,7.0,-0.94737,7e-05,5.68773]
[1778262264865,27.39,80102.64,7.0,-0.94738,7e-05,5.68646]
[1778262268893,27.39,80105.83,7.0,-0.94715,7e-05,5.70675]
[1778262270907,27.39,80107.36,7.0,-0.94704,7e-05,5.71641]
[1778262272921,27.39,80110.73,7.0,-0.94683,7e-05,5.73341]
[1778262273928,27.39,80112.73,7.0,-0.94668,7e-05,5.7462]
[1778262276949,27.39,80114.38,7.0,-0.94656,8e-05,5.75642]
[1778262281984,27.39,80116.1,7.0,-0.94644,8e-05,5.76671]
[1778262282991,27.38,80117.65,7.0,-0.94633,8e-05,5.77657]
[1778262285008,27.38,80119.13,7.0,-0.94622,8e-05,5.78575]
[1778262287020,27.38,80117.21,7.0,-0.94637,8e-05,5.77284]
[1778262289034,27.38,80119.28,7.0,-0.94622,8e-05,5.78587]
[1778262291048,27.38,80117.53,7.0,-0.94636,8e-05,5.77405]
[1778262295076,27.38,80118.95,7.0,-0.94626,8e-05,5.7824]
[1778262300120,27.38,80118.5,7.0,-0.94631,8e-05,5.77837]
[1778262303066,27.38,80117.86,7.0,-0.94636,8e-05,5.77379]
[1778262303132,27.38,80127.52,7.0,-0.94563,8e-05,5.83645]
[1778262303332,27.38,80127.52,7.0,-0.94563,8e-05,5.83645]
[1778262304139,27.38,80136.82,7.0,-0.94492,8e-05,5.89707]
[1778262305146,27.38,80139.22,7.0,-0.94474,8e-05,5.91244]
[1778262306689,27.38,80140.97,7.0,-0.94461,8e-05,5.92353]
[1778262307160,27.37,80142.36,7.0,-0.94451,8e-05,5.93225]
[1778262309174,27.37,80140.01,7.0,-0.94471,8e-05,5.91583]
[1778262310442,27.37,80137.69,7.0,-0.94489,8e-05,5.90012]
[1778262313202,27.37,80143.21,7.0,-0.94448,8e-05,5.93524]
[1778262318237,27.37,80146.22,7.0,-0.94427,8e-05,5.95275]
[1778262319244,27.36,80149.81,7.0,-0.944,8e-05,5.97601]
[1778262320251,27.36,80156.61,7.0,-0.94348,8e-05,6.02064]
[1778262321622,27.36,80156.61,7.0,-0.94348,8e-05,6.02064]
[1778262321747,27.36,80157.75,7.0,-0.94339,8e-05,6.02762]
[1778262322265,27.36,80160.77,7.0,-0.94316,8e-05,6.04713]
[1778262323272,27.36,80163.01,7.0,-0.94299,8e-05,6.06144]
[1778262326512,27.36,80162.59,7.0,-0.94305,8e-05,6.05658]
[1778262326773,27.36,80162.59,7.0,-0.94305,8e-05,6.05658]
[1778262326840,27.36,80166.86,7.0,-0.94272,8e-05,6.08443]
[1778262327523,27.36,80172.65,7.0,-0.94226,8e-05,6.12331]
[1778262328307,27.35,80175.47,7.0,-0.94205,8e-05,6.14151]
[1778262330321,27.35,80178.5,7.0,-0.94182,8e-05,6.16032]
[1778262335356,27.34,80179.21,7.0,-0.94186,8e-05,6.15626]
[1778262340391,27.34,80178.83,7.0,-0.94194,8e-05,6.1496]
[1778262343412,27.33,80171.41,7.0,-0.94256,8e-05,6.09724]
[1778262344419,27.33,80163.65,7.0,-0.94318,8e-05,6.04453]
[1778262345426,27.33,80161.41,7.0,-0.94337,8e-05,6.02893]
[1778262347711,27.33,80161.16,7.0,-0.94339,8e-05,6.02664]
[1778262347812,27.33,80160.71,7.0,-0.94343,8e-05,6.02302]
[1778262348569,27.33,80151.18,7.0,-0.94419,8e-05,5.95906]
[1778262349789,27.33,80145.39,7.0,-0.94464,8e-05,5.92025]
[1778262350461,27.32,80137.8,7.0,-0.94523,8e-05,5.86983]
[1778262351590,27.32,80137.8,7.0,-0.94523,8e-05,5.86983]
[1778262351668,27.32,80134.97,7.0,-0.94545,8e-05,5.85088]
[1778262352558,27.32,80134.97,7.0,-0.94545,8e-05,5.85088]
[1778262353072,27.32,80134.97,7.0,-0.94545,8e-05,5.85088]
[1778262353075,27.32,80132.2,7.0,-0.94567,8e-05,5.83206]
[1778262354115,27.32,80130.2,7.0,-0.94583,8e-05,5.81867]
[1778262354491,27.32,80127.85,7.0,-0.94601,8e-05,5.80333]
[1778262358044,27.32,80131.44,7.0,-0.94575,8e-05,5.82562]
[1778262359527,27.32,80133.54,7.0,-0.94559,8e-05,5.83905]
[1778262361541,27.32,80138.4,7.0,-0.94523,8e-05,5.87025]
[1778262363902,27.32,80138.54,7.0,-0.94522,8e-05,5.87079]
[1778262364000,27.32,80140.03,7.0,-0.94512,8e-05,5.87981]
[1778262365569,27.32,80143.65,7.0,-0.94484,8e-05,5.90324]
[1778262366576,27.31,80140.61,7.0,-0.94508,8e-05,5.88279]
[1778262367821,27.31,80140.61,7.0,-0.94508,8e-05,5.88279]
[1778262367921,27.31,80139.08,7.0,-0.94521,8e-05,5.87195]
[1778262368590,27.31,80140.78,7.0,-0.94508,8e-05,5.88313]
[1778262373626,27.31,80142.51,7.0,-0.94497,8e-05,5.89255]
[1778262376647,27.31,80144.14,7.0,-0.94486,8e-05,5.90207]
[1778262380675,27.3,80147.53,7.0,-0.94461,8e-05,5.92272]
[1778262381682,27.3,80149.41,7.0,-0.94447,8e-05,5.93469]
[1778262385710,27.3,80150.97,7.0,-0.94438,8e-05,5.9431]
[1778262390745,27.3,80151.31,7.0,-0.94438,8e-05,5.94291]
[1778262395784,27.29,80151.79,7.0,-0.94441,8e-05,5.93907]
[1778262398805,27.29,80157.47,7.0,-0.94398,8e-05,5.97534]
[1778262399813,27.29,80162.4,7.0,-0.9436,8e-05,6.00769]
[1778262401827,27.29,80162.93,7.0,-0.94357,8e-05,6.01012]
[1778262403118,27.29,80162.93,7.0,-0.94357,8e-05,6.01012]
[1778262403841,27.28,80171.72,7.0,-0.94289,8e-05,6.06776]
[1778262405165,27.28,80176.92,7.0,-0.9425,8e-05,6.10147]
[1778262407136,27.28,80178.23,7.0,-0.94239,8e-05,6.11029]
[1778262409883,27.28,80176.47,7.0,-0.94257,8e-05,6.09557]
[1778262410890,27.27,80174.18,7.0,-0.94277,8e-05,6.07879]
[1778262411897,27.27,80172.27,7.0,-0.94292,8e-05,6.06596]
[1778262412904,27.27,80174.35,7.0,-0.94277,8e-05,6.07865]
[1778262415925,27.27,80177.39,7.0,-0.94255,8e-05,6.09714]
[1778262416932,27.27,80179.14,7.0,-0.94242,8e-05,6.10825]
[1778262417939,27.27,80181.4,7.0,-0.94224,8e-05,6.1228]
[1778262420960,27.26,80182.95,7.0,-0.94215,8e-05,6.13109]
[1778262421967,27.26,80190.31,7.0,-0.94156,8e-05,6.1802]
[1778262422975,27.26,80192.05,7.0,-0.94143,8e-05,6.19121]
[1778262423981,27.26,80189.55,7.0,-0.94164,8e-05,6.17341]
[1778262425995,27.26,80200.61,7.0,-0.94076,8e-05,6.24795]
[1778262427002,27.26,80205.94,7.0,-0.94032,8e-05,6.28435]
[1778262428011,27.25,80202.94,7.0,-0.94058,8e-05,6.26283]
[1778262433046,27.25,80205.56,7.0,-0.94042,8e-05,6.27613]
[1778262435060,27.24,80201.22,7.0,-0.9408,8e-05,6.24454]
[1778262439088,27.24,80205.44,7.0,-0.9405,8e-05,6.26982]
[1778262440095,27.23,80203.01,7.0,-0.94071,8e-05,6.25224]
[1778262441102,27.23,80199.57,7.0,-0.941,8e-05,6.22782]
[1778262444123,27.23,80197.76,7.0,-0.94118,8e-05,6.21288]
[1778262445131,27.23,80195.31,7.0,-0.94139,8e-05,6.19534]
[1778262447144,27.22,80190.29,7.0,-0.94181,8e-05,6.15959]
[1778262448151,27.22,80187.18,7.0,-0.94207,8e-05,6.13775]
[1778262453186,27.22,80188.19,7.0,-0.94207,8e-05,6.13628]
[1778262458222,27.21,80186.63,7.0,-0.94224,8e-05,6.12213]
[1778262459228,27.21,80177.69,7.0,-0.94296,8e-05,6.06114]
[1778262460235,27.21,80173.65,7.0,-0.94329,8e-05,6.03341]
[1778262465270,27.2,80172.78,7.0,-0.94339,8e-05,6.02485]
[1778262470305,27.2,80170.8,7.0,-0.94358,8e-05,6.00898]
[1778262472319,27.2,80168.67,7.0,-0.94376,8e-05,5.99375]
[1778262475340,27.19,80165.8,7.0,-0.944,8e-05,5.9732]
[1778262480376,27.19,80164.86,7.0,-0.9441,8e-05,5.96473]
[1778262481383,27.19,80166.43,7.0,-0.94398,8e-05,5.97477]
[1778262486418,27.19,80166.09,7.0,-0.94404,8e-05,5.97026]
[1778262487425,27.18,80163.71,7.0,-0.94423,8e-05,5.95396]
[1778262489440,27.18,80161.58,7.0,-0.9444,8e-05,5.93896]
[1778262490446,27.18,80160.15,7.0,-0.94452,8e-05,5.92907]
[1778262491453,27.18,80152.78,7.0,-0.9451,8e-05,5.87986]
[1778262492460,27.18,80146.32,7.0,-0.9456,8e-05,5.83695]
[1778262495070,27.18,80149.1,7.0,-0.94539,8e-05,5.85448]
[1778262495974,27.18,80150.54,7.0,-0.94528,8e-05,5.86398]
[1778262496488,27.18,80152.63,7.0,-0.94512,8e-05,5.87748]
[1778262498019,27.18,80157.75,7.0,-0.94474,8e-05,5.91065]
[1778262498502,27.18,80160.36,7.0,-0.94453,8e-05,5.92797]
[1778262500921,27.18,80161.77,7.0,-0.94443,8e-05,5.93652]
[1778262503031,27.17,80164.52,7.0,-0.94423,8e-05,5.9535]
[1778262504659,27.17,80168.88,7.0,-0.9439,8e-05,5.98212]
[1778262505551,27.17,80170.57,7.0,-0.94377,8e-05,5.99292]
[1778262510586,27.17,80170.14,7.0,-0.94383,8e-05,5.98753]
[1778262515621,27.16,80171.32,7.0,-0.94381,8e-05,5.9884]
[1778262520657,27.16,80172.46,7.0,-0.94375,8e-05,5.99368]
[1778262521663,27.16,80180.08,7.0,-0.94315,8e-05,6.04432]
[1778262522670,27.16,80182.48,7.0,-0.94297,8e-05,6.05992]
[1778262524684,27.16,80184.15,7.0,-0.94285,8e-05,6.07]
[1778262529719,27.15,80184.12,7.0,-0.94289,8e-05,6.06679]
[1778262530726,27.15,80185.94,7.0,-0.94275,8e-05,6.07847]
[1778262535761,27.14,80187.05,7.0,-0.9427,8e-05,6.08289]
[1778262540797,27.14,80187.3,7.0,-0.94271,8e-05,6.08141]
[1778262545832,27.13,80187.9,7.0,-0.9427,8e-05,6.08232]
[1778262548853,27.13,80191.59,7.0,-0.94243,8e-05,6.1054]
[1778262549860,27.13,80197.05,7.0,-0.942,8e-05,6.14178]
[1778262554211,27.12,80198.72,7.0,-0.94191,8e-05,6.14948]
[1778262555906,27.12,80202.47,7.0,-0.94161,8e-05,6.17429]
[1778262557920,27.12,80205.19,7.0,-0.94141,8e-05,6.19132]
[1778262562955,27.11,80205.76,7.0,-0.94141,8e-05,6.1912]
[1778262563962,27.11,80209.98,7.0,-0.94108,8e-05,6.21927]
[1778262564570,27.11,80209.98,7.0,-0.94108,8e-05,6.21927]
[1778262565310,27.11,80209.98,7.0,-0.94108,8e-05,6.21927]
[1778262565411,27.11,80210.81,7.0,-0.94103,8e-05,6.2233]
[1778262566983,27.1,80212.08,7.0,-0.94094,8e-05,6.23115]
[1778262567806,27.1,80212.08,7.0,-0.94094,8e-05,6.23115]
[1778262567990,27.1,80206.27,7.0,-0.94142,8e-05,6.1905]
[1778262568997,27.1,80201.66,7.0,-0.94181,8e-05,6.15817]
[1778262571001,27.1,80202.28,7.0,-0.94177,8e-05,6.16159]
[1778262571011,27.1,80204.8,7.0,-0.94161,8e-05,6.17333]
[1778262572018,27.1,80207.37,7.0,-0.94141,8e-05,6.19012]
[1778262573025,27.1,80208.76,7.0,-0.94131,8e-05,6.19884]
[1778262574032,27.09,80215.29,7.0,-0.94078,8e-05,6.24281]
[1778262575039,27.09,80216.54,7.0,-0.94069,8e-05,6.25058]
[1778262579067,27.09,80218.66,7.0,-0.94056,8e-05,6.26157]
[1778262583251,27.08,80218.86,7.0,-0.94059,8e-05,6.2593]
[1778262585310,27.08,80219.93,7.0,-0.94052,8e-05,6.26485]
[1778262591151,27.07,80224.89,7.0,-0.94019,8e-05,6.29268]
[1778262594803,27.06,80224.72,7.0,-0.94024,8e-05,6.28865]
[1778262595181,27.06,80235.31,7.0,-0.93935,8e-05,6.36208]
[1778262596214,27.06,80235.31,7.0,-0.93935,8e-05,6.36208]
[1778262596313,27.06,80241.93,7.0,-0.93879,8e-05,6.40858]
[1778262597242,27.06,80243.73,7.0,-0.93864,8e-05,6.42116]
[1778262598212,27.07,80247.89,7.0,-0.93824,8e-05,6.45434]
[1778262598987,27.07,80247.89,7.0,-0.93824,8e-05,6.45434]
[1778262599219,27.07,80249.78,7.0,-0.93807,9e-05,6.4679]
[1778262603253,27.08,80245.72,7.0,-0.93832,8e-05,6.44731]
[1778262604260,27.08,80244.19,7.0,-0.93845,8e-05,6.4369]
[1778262605267,27.08,80238.74,7.0,-0.9389,8e-05,6.39914]
[1778262606274,27.08,80235.09,7.0,-0.93921,8e-05,6.37409]
[1778262609295,27.09,80240.04,7.0,-0.93877,8e-05,6.40987]
[1778262610302,27.09,80243.31,7.0,-0.93849,8e-05,6.43308]
[1778262611309,27.09,80241.92,7.0,-0.93861,8e-05,6.42368]
[1778262612316,27.09,80243.6,7.0,-0.93846,8e-05,6.43576]
[1778262614330,27.09,80240.86,7.0,-0.93868,8e-05,6.41725]
[1778262619365,27.09,80239.11,7.0,-0.93881,8e-05,6.40675]
[1778262622386,27.09,80235.02,7.0,-0.93914,8e-05,6.37931]
[1778262623393,27.1,80229.47,7.0,-0.9396,8e-05,6.34114]
[1778262624400,27.1,80227.65,7.0,-0.93975,8e-05,6.32898]
[1778262625407,27.1,80225.05,7.0,-0.93996,8e-05,6.31145]
[1778262626414,27.1,80218.23,7.0,-0.94053,8e-05,6.26423]
[1778262627421,27.1,80212.17,7.0,-0.94102,8e-05,6.2225]
[1778262628428,27.1,80216.02,7.0,-0.94071,8e-05,6.24892]
[1778262630442,27.1,80217.29,7.0,-0.94059,8e-05,6.25884]
[1778262632456,27.1,80219.67,7.0,-0.94042,8e-05,6.27165]
[1778262637569,27.1,80220.91,7.0,-0.94029,8e-05,6.2824]
[1778262638501,27.11,80224.03,7.0,-0.94002,8e-05,6.30501]
[1778262640408,27.11,80218.28,7.0,-0.94049,8e-05,6.26575]
[1778262640516,27.11,80216.98,7.0,-0.9406,8e-05,6.2568]
[1778262642530,27.11,80215.22,7.0,-0.94074,8e-05,6.24454]
[1778262643537,27.11,80213.82,7.0,-0.94086,8e-05,6.23486]
[1778262646558,27.11,80215.73,7.0,-0.94068,8e-05,6.24979]
[1778262650586,27.11,80217.18,7.0,-0.94057,8e-05,6.25946]
[1778262652600,27.11,80218.89,7.0,-0.94043,8e-05,6.27105]
[1778262657635,27.11,80218.93,7.0,-0.94043,8e-05,6.27082]
[1778262659649,27.11,80216.11,7.0,-0.94066,8e-05,6.25122]
[1778262660656,27.11,80213.38,7.0,-0.94089,8e-05,6.23241]
[1778262661663,27.11,80210.45,7.0,-0.94113,8e-05,6.21228]
[1778262663475,27.11,80210.45,7.0,-0.94113,8e-05,6.21228]
[1778262663489,27.11,80210.45,7.0,-0.94113,8e-05,6.21228]
[1778262662670,27.11,80209.11,7.0,-0.94124,8e-05,6.2031]
[1778262663727,27.11,80209.11,7.0,-0.94124,8e-05,6.2031]
[1778262663852,27.11,80209.11,7.0,-0.94124,8e-05,6.2031]
[1778262663949,27.11,80209.11,7.0,-0.94124,8e-05,6.2031]
[1778262664400,27.11,80203.4,7.0,-0.9417,8e-05,6.16417]
[1778262664871,27.11,80203.4,7.0,-0.9417,8e-05,6.16417]
[1778262664919,27.11,80184.82,7.0,-0.9432,8e-05,6.03825]
[1778262666204,27.11,80181.92,7.0,-0.94342,8e-05,6.01901]
[1778262666703,27.11,80184.67,7.0,-0.9432,8e-05,6.03781]
[1778262667875,27.11,80184.67,7.0,-0.9432,8e-05,6.03781]
[1778262667957,27.11,80194.14,7.0,-0.94244,8e-05,6.10206]
[1778262668717,27.11,80197.01,7.0,-0.94221,8e-05,6.1217]
[1778262669989,27.11,80198.48,7.0,-0.94209,8e-05,6.13183]
[1778262671310,27.11,80201.16,7.0,-0.94187,8e-05,6.1503]
[1778262671738,27.11,80203.84,7.0,-0.94165,8e-05,6.16856]
[1778262677281,27.11,80204.55,7.0,-0.94159,8e-05,6.1737]
[1778262680801,27.11,80196.83,7.0,-0.94221,8e-05,6.12149]
[1778262681808,27.11,80191.73,7.0,-0.94262,8e-05,6.08707]
[1778262682815,27.11,80188.04,7.0,-0.94291,8e-05,6.06235]
[1778262685984,27.11,80186.33,7.0,-0.94304,8e-05,6.05157]
[1778262687850,27.11,80183.52,7.0,-0.94326,8e-05,6.03319]
[1778262691878,27.12,80178.84,7.0,-0.94365,8e-05,5.99826]
[1778262692885,27.12,80176.19,7.0,-0.94386,8e-05,5.98086]
[1778262693892,27.12,80177.97,7.0,-0.94371,8e-05,5.99317]
[1778262696913,27.12,80174.51,7.0,-0.94397,8e-05,5.97108]
[1778262697920,27.12,80172.1,7.0,-0.94416,8e-05,5.95537]
[1778262699934,27.12,80169.36,7.0,-0.94436,8e-05,5.93796]
[1778262701948,27.12,80172.41,7.0,-0.94411,8e-05,5.95921]
[1778262702955,27.12,80178.68,7.0,-0.94361,8e-05,6.0016]
[1778262704343,27.13,80180.46,7.0,-0.94346,8e-05,6.01424]
[1778262706070,27.13,80186.36,7.0,-0.94299,8e-05,6.05426]
[1778262707531,27.13,80192.84,7.0,-0.94247,8e-05,6.09851]
[1778262707990,27.13,80195.3,7.0,-0.94227,8e-05,6.11518]
[1778262708997,27.13,80200.62,7.0,-0.94184,8e-05,6.1515]
[1778262714032,27.13,80196.15,7.0,-0.94219,8e-05,6.12174]
[1778262719068,27.13,80193.14,7.0,-0.94242,8e-05,6.10218]
[1778262720236,27.13,80188.47,7.0,-0.94279,8e-05,6.0708]
[1778262721082,27.13,80183.47,7.0,-0.94319,8e-05,6.03734]
[1778262722089,27.13,80187.73,7.0,-0.94285,8e-05,6.06636]
[1778262724103,27.13,80185.0,7.0,-0.94306,8e-05,6.04845]
[1778262725110,27.13,80180.89,7.0,-0.94338,8e-05,6.02104]
[1778262727125,27.13,80175.74,7.0,-0.94378,8e-05,5.98709]
[1778262728132,27.13,80173.97,7.0,-0.94392,8e-05,5.97556]
[1778262731153,27.14,80172.72,7.0,-0.944,8e-05,5.96834]
[1778262732821,27.14,80173.02,7.0,-0.94398,8e-05,5.97073]
[1778262733170,27.14,80167.84,7.0,-0.94438,8e-05,5.93656]
[1778262734174,27.14,80164.34,7.0,-0.94465,8e-05,5.91366]
[1778262735328,27.14,80166.16,7.0,-0.94449,8e-05,5.92669]
[1778262739209,27.14,80167.59,7.0,-0.94436,8e-05,5.93758]
[1778262743237,27.15,80166.09,7.0,-0.94446,8e-05,5.9294]
[1778262744774,27.15,80165.66,7.0,-0.94449,8e-05,5.92699]
[1778262745251,27.15,80170.07,7.0,-0.94414,8e-05,5.95684]
[1778262746258,27.15,80173.83,7.0,-0.94384,8e-05,5.98243]
[1778262747265,27.15,80175.18,7.0,-0.94372,8e-05,5.99189]
[1778262749279,27.15,80173.85,7.0,-0.94382,8e-05,5.98412]
[1778262752300,27.15,80175.73,7.0,-0.94369,8e-05,5.99324]
[1778262753307,27.15,80177.16,7.0,-0.94358,8e-05,6.0032]
[1778262754314,27.15,80178.45,7.0,-0.94347,8e-05,6.01222]
[1778262757335,27.16,80182.63,7.0,-0.94313,8e-05,6.04133]
[1778262758397,27.16,80191.61,7.0,-0.9424,8e-05,6.10223]
[1778262759349,27.16,80193.76,7.0,-0.94223,8e-05,6.117]
[1778262764384,27.16,80195.21,7.0,-0.94208,8e-05,6.12968]
[1778262768413,27.16,80198.19,7.0,-0.94182,8e-05,6.15118]
[1778262773448,27.17,80198.03,7.0,-0.94182,8e-05,6.15136]
[1778262778483,27.17,80194.71,7.0,-0.94204,8e-05,6.13266]
[1778262783518,27.18,80194.8,7.0,-0.94202,8e-05,6.1346]
[1778262786539,27.18,80193.02,7.0,-0.94216,8e-05,6.12288]
[1778262789560,27.18,80189.91,7.0,-0.9424,8e-05,6.10224]
[1778262790567,27.18,80187.67,7.0,-0.94258,8e-05,6.08727]
[1778262795602,27.18,80186.89,7.0,-0.94263,8e-05,6.08289]
[1778262796609,27.18,80181.59,7.0,-0.94305,8e-05,6.04737]
[1778262797616,27.18,80180.09,7.0,-0.94317,8e-05,6.03753]
[1778262798623,27.18,80175.47,7.0,-0.94353,8e-05,6.00679]
[1778262799630,27.18,80177.28,7.0,-0.94339,8e-05,6.01923]
[1778262802651,27.18,80179.79,7.0,-0.94318,8e-05,6.03695]
[1778262803658,27.18,80183.48,7.0,-0.94288,8e-05,6.06203]
[1778262804665,27.18,80181.2,7.0,-0.94306,8e-05,6.0469]
[1778262805672,27.18,80177.27,7.0,-0.94337,8e-05,6.02075]
[1778262806679,27.18,80174.08,7.0,-0.94362,8e-05,5.99966]
[1778262807686,27.18,80170.7,7.0,-0.94388,8e-05,5.97738]
[1778262808693,27.19,80169.18,7.0,-0.94399,8e-05,5.96759]
[1778262812721,27.19,80171.18,7.0,-0.94386,8e-05,5.97776]
[1778262814735,27.19,80172.6,7.0,-0.94374,8e-05,5.98795]
[1778262818763,27.19,80170.3,7.0,-0.9439,8e-05,5.97398]
[1778262820777,27.19,80168.98,7.0,-0.944,8e-05,5.96593]
[1778262824805,27.2,80174.69,7.0,-0.94353,8e-05,6.00563]
[1778262827335,27.2,80177.66,7.0,-0.94329,8e-05,6.02617]
[1778262828268,27.2,80179.83,7.0,-0.94311,8e-05,6.04103]
[1778262828833,27.2,80181.73,7.0,-0.94296,8e-05,6.05407]
[1778262829840,27.2,80183.45,7.0,-0.94282,8e-05,6.06589]
[1778262834875,27.2,80183.49,7.0,-0.9428,8e-05,6.06725]
[1778262837900,27.2,80185.59,7.0,-0.94263,8e-05,6.08202]
[1778262838906,27.2,80191.63,7.0,-0.94214,8e-05,6.12301]
[1778262841269,27.2,80193.27,7.0,-0.942,8e-05,6.13435]
[1778262845955,27.2,80191.51,7.0,-0.94214,8e-05,6.12297]
[1778262846962,27.2,80190.02,7.0,-0.94226,8e-05,6.11302]
[1778262847969,27.2,80188.29,7.0,-0.94239,8e-05,6.10148]
[1778262853004,27.21,80188.75,7.0,-0.94235,8e-05,6.10545]
[1778262854011,27.21,80192.62,7.0,-0.94203,8e-05,6.13181]
[1778262855018,27.21,80194.4,7.0,-0.94189,8e-05,6.144]
[1778262858039,27.21,80196.02,7.0,-0.94175,8e-05,6.15531]
[1778262863074,27.21,80196.78,7.0,-0.94169,8e-05,6.16097]
[1778262864081,27.21,80191.86,7.0,-0.94208,8e-05,6.12769]
[1778262865088,27.21,80187.9,7.0,-0.9424,8e-05,6.10106]
[1778262868371,27.21,80185.46,7.0,-0.94259,8e-05,6.0852]
[1778262870123,27.21,80183.67,7.0,-0.94272,8e-05,6.0736]
[1778262871130,27.21,80179.51,7.0,-0.94309,8e-05,6.04119]
[1778262872137,27.21,80178.05,7.0,-0.94321,8e-05,6.03168]
[1778262873144,27.21,80180.92,7.0,-0.94297,8e-05,6.05127]
[1778262875158,27.21,80182.55,7.0,-0.94284,8e-05,6.06279]
[1778262880398,27.21,80182.71,7.0,-0.94281,8e-05,6.0649]
[1778262886240,27.22,80181.77,7.0,-0.94287,8e-05,6.06038]
[1778262887247,27.22,80178.47,7.0,-0.94312,8e-05,6.03847]
[1778262892282,27.22,80177.41,7.0,-0.94319,8e-05,6.03286]
[1778262895303,27.22,80175.88,7.0,-0.9433,8e-05,6.02352]
[1778262899333,27.22,80177.77,7.0,-0.94314,8e-05,6.03745]
[1778262903629,27.23,80180.45,7.0,-0.94291,8e-05,6.05691]
[1778262904369,27.23,80182.92,7.0,-0.94271,8e-05,6.07353]
[1778262905376,27.23,80184.17,7.0,-0.94261,8e-05,6.0822]
[1778262910411,27.23,80186.57,7.0,-0.9424,8e-05,6.09947]
[1778262911418,27.23,80188.51,7.0,-0.94224,8e-05,6.11278]
[1778262914439,27.23,80184.92,7.0,-0.94253,8e-05,6.08901]
[1778262919474,27.23,80185.41,7.0,-0.94248,8e-05,6.0932]
[1778262924509,27.23,80185.14,7.0,-0.94248,8e-05,6.09239]
[1778262925516,27.23,80181.61,7.0,-0.94276,8e-05,6.06878]
[1778262926523,27.23,80178.87,7.0,-0.94298,8e-05,6.05057]
[1778262928647,27.24,80177.01,7.0,-0.94312,8e-05,6.03857]
[1778262930551,27.24,80175.18,7.0,-0.94326,8e-05,6.02681]
[1778262935586,27.24,80170.09,7.0,-0.94369,8e-05,5.98949]
[1778262936593,27.24,80167.64,7.0,-0.94388,8e-05,5.97348]
[1778262937600,27.24,80165.1,7.0,-0.94407,8e-05,5.95692]
[1778262941531,27.24,80163.99,7.0,-0.94414,8e-05,5.95067]
[1778262942635,27.24,80161.96,7.0,-0.94429,8e-05,5.93794]
[1778262945224,27.24,80161.86,7.0,-0.94429,8e-05,5.93807]
[1778262945656,27.25,80155.59,7.0,-0.94477,8e-05,5.89692]
[1778262947670,27.25,80152.37,7.0,-0.94501,8e-05,5.87658]
[1778262949684,27.25,80153.73,7.0,-0.9449,8e-05,5.88652]
[1778262951698,27.25,80155.25,7.0,-0.94477,8e-05,5.89749]
[1778262953713,27.25,80153.93,7.0,-0.94486,8e-05,5.88967]
[1778262956734,27.25,80152.6,7.0,-0.94495,8e-05,5.88228]
[1778262962776,27.26,80152.36,7.0,-0.94493,8e-05,5.88349]
[1778262964790,27.26,80153.8,7.0,-0.94481,8e-05,5.8939]
[1778262969825,27.26,80152.97,7.0,-0.94485,8e-05,5.89063]
[1778262974860,27.27,80149.71,7.0,-0.94507,8e-05,5.8713]
[1778262975867,27.27,80146.25,7.0,-0.94533,8e-05,5.84899]
[1778262976874,27.27,80144.15,7.0,-0.94549,8e-05,5.8357]
[1778262977889,27.27,80140.65,7.0,-0.94575,8e-05,5.81327]
[1778262978893,27.27,80132.17,7.0,-0.94639,8e-05,5.75845]
[1778262979900,27.27,80130.05,7.0,-0.94654,8e-05,5.7453]
[1778262982230,27.28,80133.14,7.0,-0.94629,8e-05,5.76672]
[1778262987955,27.28,80134.03,7.0,-0.94618,8e-05,5.77612]
[1778262992520,27.29,80131.73,7.0,-0.94637,8e-05,5.75887]
[1778262993794,27.29,80131.73,7.0,-0.94637,8e-05,5.75887]
[1778262995008,27.29,80129.07,7.0,-0.94655,8e-05,5.74335]
[1778262996066,27.29,80129.07,7.0,-0.94655,8e-05,5.74335]
[1778263002053,27.3,80130.29,7.0,-0.94641,8e-05,5.75555]
[1778263007088,27.3,80130.23,7.0,-0.94638,8e-05,5.75817]
[1778263010109,27.31,80127.05,7.0,-0.94659,8e-05,5.73932]
[1778263011116,27.31,80124.07,7.0,-0.94681,8e-05,5.72063]
[1778263012328,27.31,80124.07,7.0,-0.94681,8e-05,5.72063]
[1778263012425,27.31,80124.07,7.0,-0.94681,8e-05,5.72063]
[1778263012526,27.31,80123.3,7.0,-0.94686,8e-05,5.71631]
[1778263013130,27.31,80120.56,7.0,-0.94706,7e-05,5.69926]
[1778263014137,27.31,80118.47,7.0,-0.94721,7e-05,5.68647]
[1778263017158,27.32,80116.23,7.0,-0.94735,7e-05,5.67419]
[1778263020060,27.32,80116.25,7.0,-0.94733,7e-05,5.67583]
[1778263025817,27.32,80116.42,7.0,-0.94727,7e-05,5.68066]
[1778263025880,27.33,80114.28,7.0,-0.94742,7e-05,5.66839]
[1778263027228,27.33,80112.51,7.0,-0.94754,7e-05,5.65778]
[1778263030249,27.33,80113.9,7.0,-0.94741,7e-05,5.66904]
[1778263035284,27.34,80113.23,7.0,-0.94741,7e-05,5.66857]
[1778263039312,27.35,80110.78,7.0,-0.94756,7e-05,5.65588]
[1778263041326,27.35,80109.29,7.0,-0.94765,7e-05,5.6479]
[1778263042666,27.35,80109.29,7.0,-0.94765,7e-05,5.6479]
[1778263042842,27.35,80107.86,7.0,-0.94774,7e-05,5.64033]
[1778263043453,27.35,80104.85,7.0,-0.94796,7e-05,5.62105]
[1778263044347,27.35,80102.37,7.0,-0.94813,7e-05,5.60604]
[1778263046764,27.35,80102.26,7.0,-0.94813,7e-05,5.6062]
[1778263047368,27.36,80104.48,7.0,-0.94795,7e-05,5.62211]
[1778263048326,27.36,80104.48,7.0,-0.94795,7e-05,5.62211]
[1778263049388,27.36,80101.28,7.0,-0.94816,7e-05,5.60335]
[1778263050395,27.36,80097.38,7.0,-0.94844,7e-05,5.57937]
[1778263051402,27.36,80091.8,7.0,-0.94887,7e-05,5.54034]
[1778263052355,27.36,80091.8,7.0,-0.94887,7e-05,5.54034]
[1778263052409,27.37,80086.43,7.0,-0.94925,7e-05,5.50734]
[1778263052936,27.37,80086.43,7.0,-0.94925,7e-05,5.50734]
[1778263052948,27.37,80086.43,7.0,-0.94925,7e-05,5.50734]
[1778263053416,27.37,80084.18,7.0,-0.9494,7e-05,5.49418]
[1778263054423,27.37,80082.48,7.0,-0.94951,7e-05,5.48451]
[1778263056437,27.37,80084.85,7.0,-0.94932,7e-05,5.50157]
[1778263061474,27.38,80085.55,7.0,-0.94921,7e-05,5.5111]
[1778263063437,27.38,80085.01,7.0,-0.94923,7e-05,5.5087]
[1778263064501,27.39,80082.92,7.0,-0.94936,7e-05,5.49754]
[1778263065508,27.39,80081.39,7.0,-0.94946,7e-05,5.48892]
[1778263066515,27.39,80077.96,7.0,-0.94969,7e-05,5.46838]
[1778263067455,27.39,80077.96,7.0,-0.94969,7e-05,5.46838]
[1778263069536,27.43,80076.0,7.0,-0.94958,7e-05,5.47831]
[1778263070543,27.43,80074.7,7.0,-0.94966,7e-05,5.47119]
[1778263075578,27.5,80072.68,7.0,-0.94942,7e-05,5.49141]
[1778263077592,27.5,80069.7,7.0,-0.94961,7e-05,5.47475]
[1778263078599,27.5,80068.14,7.0,-0.94971,7e-05,5.466]
[1778263080613,27.5,80066.73,7.0,-0.94979,7e-05,5.45927]
[1778263081620,27.51,80067.96,7.0,-0.94969,7e-05,5.468]
[1778263082629,27.51,80062.87,7.0,-0.95004,7e-05,5.43727]
[1778263083805,27.51,80062.87,7.0,-0.95004,7e-05,5.43727]
[1778263083914,27.53,80059.92,7.0,-0.95012,7e-05,5.43064]
[1778263084642,27.53,80055.27,7.0,-0.95044,7e-05,5.40176]
[1778263086656,27.59,80053.73,7.0,-0.95018,7e-05,5.42499]
[1778263087811,27.59,80053.73,7.0,-0.95018,7e-05,5.42499]
[1778263093299,27.69,80053.81,7.0,-0.94956,7e-05,5.47827]
[1778263093825,27.69,80051.95,7.0,-0.94968,7e-05,5.46768]
[1778263094854,27.69,80051.95,7.0,-0.94968,7e-05,5.46768]
[1778263094896,27.69,80051.95,7.0,-0.94968,7e-05,5.46768]
[1778263095736,27.71,80044.15,7.0,-0.95012,7e-05,5.42924]
[1778263097750,27.73,80044.72,7.0,-0.94995,7e-05,5.44359]
[1778263098890,27.73,80044.72,7.0,-0.94995,7e-05,5.44359]
[1778263100771,27.74,80042.93,7.0,-0.95003,7e-05,5.43668]
[1778263102785,27.74,80045.15,7.0,-0.94985,7e-05,5.45252]
[1778263106605,27.75,80046.03,7.0,-0.94975,7e-05,5.46106]
[1778263106826,27.75,80043.94,7.0,-0.9499,7e-05,5.44811]
[1778263110616,27.75,80042.98,7.0,-0.94992,7e-05,5.44632]
[1778263113870,27.81,80040.53,7.0,-0.94977,7e-05,5.45852]
[1778263115884,27.85,80039.27,7.0,-0.94962,7e-05,5.47066]
[1778263116891,27.87,80037.69,7.0,-0.94962,7e-05,5.47071]
[1778263117164,27.87,80037.69,7.0,-0.94962,7e-05,5.47071]
[1778263117900,27.87,80029.28,7.0,-0.95021,7e-05,5.4189]
[1778263118905,27.91,80020.56,7.0,-0.95059,7e-05,5.38563]
[1778263119912,27.93,80016.77,7.0,-0.95073,7e-05,5.37354]
[1778263121190,27.95,80016.39,7.0,-0.95062,7e-05,5.38241]
[1778263121926,27.95,80013.42,7.0,-0.95082,7e-05,5.36543]
[1778263122007,27.95,80013.42,7.0,-0.95082,7e-05,5.36543]
[1778263122933,27.95,80011.41,7.0,-0.95094,7e-05,5.35434]
[1778263123494,27.95,80011.41,7.0,-0.95094,7e-05,5.35434]
[1778263123693,27.95,80011.41,7.0,-0.95094,7e-05,5.35434]
[1778263123802,27.96,80011.41,7.0,-0.95093,7e-05,5.35549]
[1778263124960,27.96,79995.85,7.0,-0.95198,7e-05,5.26265]
[1778263125967,27.96,79996.9,7.0,-0.95189,7e-05,5.27026]
[1778263126974,27.96,80002.23,7.0,-0.95151,7e-05,5.30367]
[1778263127723,27.96,80002.23,7.0,-0.95151,7e-05,5.30367]
[1778263127981,27.97,80012.49,7.0,-0.9508,7e-05,5.36709]
[1778263128988,27.97,80017.28,7.0,-0.95045,7e-05,5.39741]
[1778263130517,27.97,80016.02,7.0,-0.95053,7e-05,5.3908]
[1778263131006,27.97,80013.96,7.0,-0.95066,7e-05,5.37932]
[1778263132016,27.97,80010.06,7.0,-0.95091,7e-05,5.35669]
[1778263134280,27.98,80009.89,7.0,-0.95091,7e-05,5.35679]
[1778263135745,27.98,80009.68,7.0,-0.95091,7e-05,5.35664]
[1778263135848,27.98,80012.54,7.0,-0.9507,7e-05,5.37516]
[1778263137051,27.98,80006.73,7.0,-0.95108,7e-05,5.34207]
[1778263139543,27.99,80007.38,7.0,-0.95102,7e-05,5.34716]
[1778263139613,27.99,80005.94,7.0,-0.95111,7e-05,5.33957]
[1778263142608,27.99,80005.09,7.0,-0.95114,7e-05,5.33671]
[1778263143093,27.99,79997.97,7.0,-0.95161,7e-05,5.29485]
[1778263145107,28.0,80005.03,7.0,-0.95109,7e-05,5.3411]
[1778263146620,28.0,80005.03,7.0,-0.95109,7e-05,5.3411]
[1778263146706,28.0,80012.3,7.0,-0.95057,7e-05,5.3864]
[1778263147121,28.01,80008.29,7.0,-0.95084,7e-05,5.36309]
[1778263150647,28.01,80007.88,7.0,-0.95084,7e-05,5.36282]
[1778263150665,28.01,80006.6,7.0,-0.95092,7e-05,5.35615]
[1778263151149,28.01,79998.23,7.0,-0.95148,7e-05,5.30664]
[1778263152156,28.02,79994.86,7.0,-0.95169,7e-05,5.28753]
[1778263153163,28.02,79996.25,7.0,-0.95159,7e-05,5.29713]
[1778263154666,28.02,79996.25,7.0,-0.95159,7e-05,5.29713]
[1778263157457,28.03,79996.32,7.0,-0.95154,7e-05,5.30117]
[1778263158198,28.03,79992.09,7.0,-0.9518,7e-05,5.27812]
[1778263159205,28.03,79990.63,7.0,-0.95188,7e-05,5.27059]
[1778263161472,28.04,79990.76,7.0,-0.95186,7e-05,5.27262]
[1778263162975,28.04,79991.66,7.0,-0.95179,7e-05,5.27926]
[1778263162998,28.04,79991.66,7.0,-0.95179,7e-05,5.27926]
[1778263162226,28.04,79993.1,7.0,-0.95167,7e-05,5.28914]
[1778263163514,28.04,79993.1,7.0,-0.95167,7e-05,5.28914]
[1778263164032,28.04,79993.1,7.0,-0.95167,7e-05,5.28914]
[1778263163557,28.04,79988.38,7.0,-0.95198,7e-05,5.26201]
[1778263164248,28.04,79983.19,7.0,-0.95232,7e-05,5.23222]
[1778263165255,28.05,79992.49,7.0,-0.95168,7e-05,5.28841]
[1778263166991,28.05,79992.49,7.0,-0.95168,7e-05,5.28841]
[1778263166262,28.05,79994.68,7.0,-0.95153,7e-05,5.30197]
[1778263168821,28.05,79996.78,7.0,-0.95137,7e-05,5.31569]
[1778263169284,28.05,79998.5,7.0,-0.95126,7e-05,5.32606]
[1778263171298,28.05,79994.92,7.0,-0.95153,7e-05,5.30072]
[1778263172305,28.05,79990.85,7.0,-0.9518,7e-05,5.27661]
[1778263177340,28.05,79990.37,7.0,-0.95181,7e-05,5.27574]
[1778263178347,28.05,79994.48,7.0,-0.95153,7e-05,5.30084]
[1778263179354,28.06,79999.07,7.0,-0.95121,7e-05,5.32886]
[1778263180362,28.06,80003.19,7.0,-0.95092,7e-05,5.35409]
[1778263182376,28.06,80006.14,7.0,-0.95072,7e-05,5.37252]
[1778263183385,28.06,80009.31,7.0,-0.95049,7e-05,5.39202]
[1778263184392,28.06,80014.75,7.0,-0.95011,7e-05,5.42539]
[1778263185819,28.06,80018.29,7.0,-0.94986,7e-05,5.44731]
[1778263186550,28.06,80018.29,7.0,-0.94986,7e-05,5.44731]
[1778263187413,28.06,80029.37,7.0,-0.94908,7e-05,5.51552]
[1778263189062,28.06,80029.37,7.0,-0.94908,7e-05,5.51552]
[1778263188420,28.06,80030.64,7.0,-0.94899,7e-05,5.52337]
[1778263190434,28.06,80033.95,7.0,-0.94876,7e-05,5.54383]
[1778263191441,28.06,80038.89,7.0,-0.94841,7e-05,5.57442]
[1778263196881,28.06,80040.2,7.0,-0.94832,7e-05,5.58219]
[1778263196982,28.05,80045.0,7.0,-0.94799,7e-05,5.61038]
[1778263197483,28.05,80047.66,7.0,-0.9478,7e-05,5.62698]
[1778263199953,28.05,80046.99,7.0,-0.94787,7e-05,5.62097]
[1778263199997,28.04,80046.67,7.0,-0.94793,7e-05,5.6156]
[1778263200504,28.04,80054.58,7.0,-0.94736,7e-05,5.66511]
[1778263201840,28.04,80054.58,7.0,-0.94736,7e-05,5.66511]
[1778263201969,28.04,80054.58,7.0,-0.94736,7e-05,5.66511]
[1778263202016,28.03,80059.65,7.0,-0.94705,7e-05,5.69172]
[1778263202518,28.03,80067.8,7.0,-0.94646,7e-05,5.74318]
[1778263203525,28.03,80074.38,7.0,-0.94597,7e-05,5.78457]
[1778263204680,28.03,80075.68,7.0,-0.94588,7e-05,5.79241]
[1778263207553,28.03,80079.95,7.0,-0.94558,7e-05,5.81829]
[1778263209965,28.03,80071.37,7.0,-0.94623,7e-05,5.76234]
[1778263210574,28.03,80068.03,7.0,-0.94648,7e-05,5.74117]
[1778263211581,28.03,80066.08,7.0,-0.94663,7e-05,5.72847]
[1778263214602,28.02,80074.49,7.0,-0.94606,7e-05,5.77759]
[1778263215609,28.02,80077.15,7.0,-0.94586,7e-05,5.79409]
[1778263219640,28.02,80083.12,7.0,-0.94544,7e-05,5.83034]
[1778263220647,28.01,80088.84,7.0,-0.94502,8e-05,5.86646]
[1778263221654,28.01,80087.11,7.0,-0.94515,8e-05,5.85485]
[1778263222661,28.0,80085.21,7.0,-0.94536,7e-05,5.83699]
[1778263223668,28.0,80087.8,7.0,-0.94517,8e-05,5.85304]
[1778263224675,28.0,80090.23,7.0,-0.945,8e-05,5.86811]
[1778263226689,27.99,80092.64,7.0,-0.94489,8e-05,5.87741]
[1778263230724,27.96,80094.01,7.0,-0.94499,8e-05,5.86887]
[1778263231758,27.96,80096.68,7.0,-0.94484,8e-05,5.88089]
[1778263232257,27.96,80096.68,7.0,-0.94484,8e-05,5.88089]
[1778263232277,27.96,80096.68,7.0,-0.94484,8e-05,5.88089]
[1778263232405,27.96,80096.68,7.0,-0.94484,8e-05,5.88089]
[1778263232752,27.96,80119.84,7.0,-0.94306,8e-05,6.03133]
[1778263233222,27.96,80119.84,7.0,-0.94306,8e-05,6.03133]
[1778263233294,27.96,80119.84,7.0,-0.94306,8e-05,6.03133]
[1778263233772,27.96,80119.84,7.0,-0.94306,8e-05,6.03133]
[1778263233836,27.97,80134.57,7.0,-0.9418,8e-05,6.1372]
[1778263234882,27.97,80134.57,7.0,-0.9418,8e-05,6.1372]
[1778263234957,27.99,80185.9,7.0,-0.93757,8e-05,6.48826]
[1778263235787,27.99,80232.1,7.0,-0.93363,9e-05,6.80767]
[1778263236529,27.99,80232.1,7.0,-0.93363,9e-05,6.80767]
[1778263236577,27.99,80232.1,7.0,-0.93363,9e-05,6.80767]
[1778263236794,27.98,80234.18,7.0,-0.9335,9e-05,6.81868]
[1778263237513,27.98,80234.18,7.0,-0.9335,9e-05,6.81868]
[1778263237899,27.98,80234.18,7.0,-0.9335,9e-05,6.81868]
[1778263238001,27.98,80218.94,7.0,-0.93484,9e-05,6.71025]
[1778263238807,27.97,80210.73,7.0,-0.93556,9e-05,6.65206]
[1778263239539,27.97,80210.73,7.0,-0.93556,9e-05,6.65206]
[1778263239814,27.97,80203.9,7.0,-0.93615,8e-05,6.60375]
[1778263240821,27.97,80198.92,7.0,-0.93659,8e-05,6.56841]
[1778263241828,27.97,80202.89,7.0,-0.93626,8e-05,6.59555]
[1778263242835,27.97,80177.23,7.0,-0.93842,8e-05,6.41802]
[1778263243391,27.97,80177.23,7.0,-0.93842,8e-05,6.41802]
[1778263243843,27.97,80151.52,7.0,-0.94051,8e-05,6.2451]
[1778263244850,27.96,80142.23,7.0,-0.94129,8e-05,6.18031]
[1778263245905,27.96,80142.23,7.0,-0.94129,8e-05,6.18031]
[1778263246042,27.96,80143.63,7.0,-0.9412,8e-05,6.18766]
[1778263246178,27.96,80143.63,7.0,-0.9412,8e-05,6.18766]
[1778263246864,27.96,80140.65,7.0,-0.94138,8e-05,6.17226]
[1778263247887,27.97,80152.13,7.0,-0.94041,8e-05,6.25324]
[1778263248883,27.98,80175.58,7.0,-0.93847,8e-05,6.41431]
[1778263249920,27.98,80175.58,7.0,-0.93847,8e-05,6.41431]
[1778263249996,27.98,80186.91,7.0,-0.93752,8e-05,6.49215]
[1778263250897,27.98,80193.09,7.0,-0.93701,8e-05,6.53395]
[1778263251913,27.98,80189.48,7.0,-0.93733,8e-05,6.50812]
[1778263252920,27.98,80184.06,7.0,-0.93778,8e-05,6.47046]
[1778263253927,27.98,80177.05,7.0,-0.93836,8e-05,6.42277]
[1778263254934,27.98,80171.97,7.0,-0.93877,8e-05,6.3891]
[1778263255941,27.98,80178.98,7.0,-0.93818,8e-05,6.43786]
[1778263256948,27.98,80185.8,7.0,-0.93761,8e-05,6.48477]
[1778263257955,27.98,80182.8,7.0,-0.93786,8e-05,6.4641]
[1778263259066,27.97,80175.51,7.0,-0.93854,8e-05,6.40829]
[1778263261983,27.97,80178.83,7.0,-0.93823,8e-05,6.43365]
[1778263262990,27.97,80181.27,7.0,-0.93802,8e-05,6.45087]
[1778263264003,27.98,80165.64,7.0,-0.9393,8e-05,6.34548]
[1778263265009,27.97,80152.1,7.0,-0.94045,8e-05,6.2503]
[1778263266015,27.96,80151.65,7.0,-0.94052,8e-05,6.24439]
[1778263268124,27.95,80147.07,7.0,-0.94095,8e-05,6.2083]
[1778263270045,27.94,80161.74,7.0,-0.93983,8e-05,6.30167]
[1778263271127,27.95,80172.31,7.0,-0.93894,8e-05,6.37553]
[1778263272060,27.95,80178.26,7.0,-0.93843,8e-05,6.41731]
[1778263273067,27.95,80186.41,7.0,-0.93775,8e-05,6.4736]
[1778263274074,27.95,80189.44,7.0,-0.9375,8e-05,6.49426]
[1778263275081,27.95,80192.17,7.0,-0.93727,8e-05,6.51258]
[1778263276089,27.95,80200.37,7.0,-0.93659,8e-05,6.56822]
[1778263277097,27.95,80202.1,7.0,-0.93646,8e-05,6.57869]
[1778263278110,27.95,80207.14,7.0,-0.93606,8e-05,6.61192]
[1778263279116,27.94,80200.95,7.0,-0.9366,8e-05,6.56724]
[1778263280123,27.94,80202.81,7.0,-0.93646,8e-05,6.57875]
[1778263283167,27.93,80202.75,7.0,-0.93651,8e-05,6.5754]
[1778263283144,27.93,80207.79,7.0,-0.9361,8e-05,6.60873]
[1778263284151,27.93,80210.92,7.0,-0.93583,9e-05,6.63036]
[1778263284288,27.93,80210.92,7.0,-0.93583,9e-05,6.63036]
[1778263285158,27.93,80204.2,7.0,-0.93644,8e-05,6.58067]
[1778263286063,27.93,80204.2,7.0,-0.93644,8e-05,6.58067]
[1778263292210,27.87,80199.39,7.0,-0.93728,8e-05,6.51095]
[1778263294224,27.85,80197.64,7.0,-0.93758,8e-05,6.48658]
[1778263296238,27.83,80182.57,7.0,-0.93897,8e-05,6.3721]
[1778263297245,27.82,80174.55,7.0,-0.93964,8e-05,6.31724]
[1778263298252,27.82,80176.36,7.0,-0.9395,8e-05,6.32907]
[1778263299259,27.82,80175.0,7.0,-0.93961,8e-05,6.31956]
[1778263300266,27.82,80173.31,7.0,-0.93975,8e-05,6.30781]
[1778263301273,27.82,80174.56,7.0,-0.93965,8e-05,6.31658]
[1778263303287,27.82,80177.5,7.0,-0.93941,8e-05,6.33647]
[1778263304294,27.82,80180.53,7.0,-0.93916,8e-05,6.35666]
[1778263306309,27.82,80178.96,7.0,-0.9393,8e-05,6.34528]
[1778263307316,27.82,80183.8,7.0,-0.93891,8e-05,6.37772]
[1778263308540,27.82,80183.8,7.0,-0.93891,8e-05,6.37772]
[1778263308702,27.82,80183.8,7.0,-0.93891,8e-05,6.37772]
[1778263308720,27.82,80189.86,7.0,-0.93842,8e-05,6.41815]
[1778263309990,27.82,80198.84,7.0,-0.93767,8e-05,6.4797]
[1778263310337,27.82,80205.91,7.0,-0.93708,8e-05,6.52826]
[1778263311344,27.82,80205.88,7.0,-0.93708,8e-05,6.52813]
[1778263312351,27.82,80211.53,7.0,-0.9366,8e-05,6.56708]
[1778263313366,27.82,80214.93,7.0,-0.93631,8e-05,6.59059]
[1778263314372,27.82,80210.31,7.0,-0.9367,8e-05,6.55859]
[1778263316599,27.8,80207.08,7.0,-0.93708,8e-05,6.52762]
[1778263317393,27.8,80203.7,7.0,-0.93737,8e-05,6.50436]
[1778263318400,27.8,80201.02,7.0,-0.9376,8e-05,6.48531]
[1778263319407,27.8,80197.68,7.0,-0.93789,8e-05,6.46182]
[1778263320414,27.8,80195.46,7.0,-0.93808,8e-05,6.44606]
[1778263321511,27.8,80186.46,7.0,-0.93884,8e-05,6.38365]
[1778263322675,27.8,80186.46,7.0,-0.93884,8e-05,6.38365]
[1778263323058,27.8,80186.46,7.0,-0.93884,8e-05,6.38365]
[1778263323160,27.8,80183.41,7.0,-0.93909,8e-05,6.36251]
[1778263323859,27.8,80183.41,7.0,-0.93909,8e-05,6.36251]
[1778263323997,27.8,80183.41,7.0,-0.93909,8e-05,6.36251]
[1778263324030,27.8,80181.16,7.0,-0.93928,8e-05,6.34688]
[1778263325040,27.8,80189.85,7.0,-0.93857,8e-05,6.40559]
[1778263325478,27.8,80203.04,7.0,-0.93748,8e-05,6.4954]
[1778263326485,27.79,80203.36,7.0,-0.93746,8e-05,6.49702]
[1778263327492,27.79,80201.18,7.0,-0.93765,8e-05,6.48147]
[1778263328501,27.79,80206.32,7.0,-0.93722,8e-05,6.51624]
[1778263329508,27.79,80203.09,7.0,-0.9375,8e-05,6.49342]
[1778263331522,27.79,80195.42,7.0,-0.93816,8e-05,6.43972]
[1778263332529,27.79,80190.8,7.0,-0.93855,8e-05,6.40769]
[1778263333536,27.79,80188.07,7.0,-0.93878,8e-05,6.38866]
[1778263334544,27.79,80190.64,7.0,-0.93857,8e-05,6.40575]
[1778263335551,27.79,80192.64,7.0,-0.93841,8e-05,6.41895]
[1778263337565,27.78,80189.76,7.0,-0.93866,8e-05,6.39837]
[1778263338572,27.78,80188.2,7.0,-0.93879,8e-05,6.3873]
[1778263341593,27.77,80199.4,7.0,-0.93793,8e-05,6.45877]
[1778263342600,27.77,80201.64,7.0,-0.93775,8e-05,6.4736]
[1778263345621,27.77,80199.58,7.0,-0.93794,8e-05,6.45782]
[1778263346629,27.77,80200.93,7.0,-0.93783,8e-05,6.46654]
[1778263348643,27.77,80197.52,7.0,-0.93813,8e-05,6.44211]
[1778263350657,27.77,80200.05,7.0,-0.93793,8e-05,6.45843]
[1778263351664,27.77,80197.61,7.0,-0.93818,8e-05,6.43639]
[1778263352671,27.76,80195.03,7.0,-0.9384,8e-05,6.41825]
[1778263353678,27.76,80190.56,7.0,-0.93878,8e-05,6.38729]
[1778263354807,27.76,80186.61,7.0,-0.93911,8e-05,6.35999]
[1778263355692,27.76,80182.94,7.0,-0.93942,8e-05,6.3347]
[1778263356699,27.76,80180.49,7.0,-0.93962,8e-05,6.31776]
[1778263358720,27.76,80182.62,7.0,-0.93945,8e-05,6.33157]
[1778263360728,27.76,80185.05,7.0,-0.93926,8e-05,6.3474]
[1778263361735,27.76,80186.49,7.0,-0.93915,8e-05,6.35682]
[1778263362742,27.75,80188.23,7.0,-0.93905,8e-05,6.36492]
[1778263363749,27.74,80192.48,7.0,-0.93875,8e-05,6.39001]
[1778263364756,27.74,80190.07,7.0,-0.93895,8e-05,6.37316]
[1778263365763,27.74,80187.33,7.0,-0.93918,8e-05,6.35412]
[1778263368784,27.74,80191.68,7.0,-0.93884,8e-05,6.38265]
[1778263369791,27.74,80197.77,7.0,-0.93834,8e-05,6.42382]
[1778263371806,27.74,80200.33,7.0,-0.93814,8e-05,6.4404]
[1778263375835,27.74,80208.15,7.0,-0.93751,8e-05,6.49209]
[1778263376841,27.73,80210.81,7.0,-0.93729,8e-05,6.50985]
[1778263377848,27.73,80208.35,7.0,-0.9375,8e-05,6.49231]
[1778263379862,27.73,80206.04,7.0,-0.93771,8e-05,6.4753]
[1778263384898,27.71,80205.96,7.0,-0.93786,8e-05,6.46313]
[1778263388925,27.68,80203.86,7.0,-0.93827,8e-05,6.42964]
[1778263391946,27.65,80199.79,7.0,-0.93877,8e-05,6.38884]
[1778263392953,27.65,80197.27,7.0,-0.93898,8e-05,6.37124]
[1778263393963,27.65,80200.01,7.0,-0.93876,8e-05,6.38962]
[1778263394970,27.65,80202.46,7.0,-0.93856,8e-05,6.40601]
[1778263396984,27.64,80197.59,7.0,-0.93902,8e-05,6.36832]
[1778263397991,27.64,80193.91,7.0,-0.93933,8e-05,6.34287]
[1778263400017,27.64,80195.29,7.0,-0.93922,8e-05,6.35165]
[1778263401012,27.64,80193.45,7.0,-0.93938,8e-05,6.33879]
[1778263405040,27.64,80194.77,7.0,-0.93928,8e-05,6.34655]
[1778263408062,27.64,80189.76,7.0,-0.93971,8e-05,6.31148]
[1778263409069,27.64,80186.05,7.0,-0.94001,8e-05,6.28602]
[1778263412090,27.64,80179.36,7.0,-0.94061,8e-05,6.23534]
[1778263414104,27.63,80175.54,7.0,-0.94092,8e-05,6.2093]
[1778263415111,27.63,80177.35,7.0,-0.94077,8e-05,6.22138]
[1778263417654,27.63,80176.52,7.0,-0.94084,8e-05,6.21552]
[1778263418132,27.63,80182.02,7.0,-0.9404,8e-05,6.25251]
[1778263419139,27.63,80184.55,7.0,-0.9402,8e-05,6.26944]
[1778263421316,27.63,80183.82,7.0,-0.94026,8e-05,6.26429]
[1778263421162,27.63,80181.37,7.0,-0.94046,8e-05,6.24752]
[1778263423176,27.63,80188.9,7.0,-0.93985,8e-05,6.29815]
[1778263424183,27.63,80197.73,7.0,-0.93913,8e-05,6.35801]
[1778263425190,27.63,80198.27,7.0,-0.93909,8e-05,6.36134]
[1778263428211,27.63,80196.42,7.0,-0.93925,8e-05,6.34766]
[1778263433247,27.63,80197.46,7.0,-0.93919,8e-05,6.35306]
[1778263438282,27.62,80196.57,7.0,-0.93928,8e-05,6.34526]
[1778263440296,27.62,80198.01,7.0,-0.93917,8e-05,6.3544]
[1778263442311,27.62,80199.59,7.0,-0.93905,8e-05,6.36447]
[1778263445331,27.62,80197.6,7.0,-0.93923,8e-05,6.34975]
[1778263450366,27.62,80196.22,7.0,-0.93936,8e-05,6.3386]
[1778263454398,27.61,80197.63,7.0,-0.93926,8e-05,6.34687]
[1778263457419,27.61,80195.93,7.0,-0.93942,8e-05,6.33423]
[1778263458426,27.61,80197.55,7.0,-0.93929,8e-05,6.34493]
[1778263463461,27.61,80197.85,7.0,-0.93928,8e-05,6.34525]
[1778263467489,27.6,80200.95,7.0,-0.93904,8e-05,6.36502]
[1778263469541,27.6,80189.4,7.0,-0.94,8e-05,6.28625]
[1778263470510,27.6,80184.7,7.0,-0.94038,8e-05,6.25402]
[1778263471517,27.6,80184.74,7.0,-0.94043,8e-05,6.2493]
[1778263472524,27.6,80187.47,7.0,-0.94021,8e-05,6.26759]
[1778263474538,27.6,80190.42,7.0,-0.93997,8e-05,6.28718]
[1778263476552,27.6,80196.24,7.0,-0.9395,8e-05,6.32629]
[1778263477559,27.6,80197.8,7.0,-0.93937,8e-05,6.33666]
[1778263480580,27.6,80199.8,7.0,-0.93922,8e-05,6.34935]
[1778263481587,27.6,80201.74,7.0,-0.93906,8e-05,6.3623]
[1778263485616,27.6,80198.78,7.0,-0.93932,8e-05,6.34065]
[1778263486624,27.59,80191.06,7.0,-0.93997,8e-05,6.28742]
[1778263487631,27.59,80186.36,7.0,-0.94035,8e-05,6.2553]
[1778263491659,27.59,80190.01,7.0,-0.94006,8e-05,6.27929]
[1778263492666,27.59,80191.79,7.0,-0.93992,8e-05,6.29115]
[1778263495687,27.59,80197.4,7.0,-0.93947,8e-05,6.32856]
[1778263496491,27.59,80197.4,7.0,-0.93947,8e-05,6.32856]
[1778263496592,27.59,80197.4,7.0,-0.93947,8e-05,6.32856]
[1778263496694,27.59,80203.35,7.0,-0.93898,8e-05,6.36889]
[1778263497701,27.59,80209.72,7.0,-0.93846,8e-05,6.41219]
[1778263498708,27.59,80213.9,7.0,-0.93811,8e-05,6.44051]
[1778263499716,27.59,80217.81,7.0,-0.93779,8e-05,6.46699]
[1778263504751,27.54,80218.87,7.0,-0.93801,8e-05,6.44909]
[1778263507045,27.53,80224.03,7.0,-0.9377,8e-05,6.47521]
[1778263508050,27.52,80222.16,7.0,-0.93792,8e-05,6.45721]
[1778263509786,27.5,80220.57,7.0,-0.93817,8e-05,6.43673]
[1778263513814,27.47,80212.23,7.0,-0.93907,8e-05,6.36232]
[1778263514821,27.47,80208.02,7.0,-0.93943,8e-05,6.33312]
[1778263515828,27.47,80204.7,7.0,-0.9397,8e-05,6.31014]
[1778263517842,27.47,80198.86,7.0,-0.94019,8e-05,6.26982]
[1778263518849,27.47,80194.19,7.0,-0.94057,8e-05,6.23789]
[1778263519567,27.47,80194.19,7.0,-0.94057,8e-05,6.23789]
[1778263519631,27.47,80194.19,7.0,-0.94057,8e-05,6.23789]
[1778263519856,27.47,80184.82,7.0,-0.94133,8e-05,6.17433]
[1778263520863,27.47,80180.49,7.0,-0.94168,8e-05,6.14511]
[1778263521870,27.47,80178.02,7.0,-0.94188,8e-05,6.12852]
[1778263525898,27.47,80180.6,7.0,-0.94167,8e-05,6.14603]
[1778263526693,27.47,80180.6,7.0,-0.94167,8e-05,6.14603]
[1778263526905,27.47,80189.49,7.0,-0.94095,8e-05,6.20606]
[1778263527761,27.47,80189.49,7.0,-0.94095,8e-05,6.20606]
[1778263527912,27.47,80196.59,7.0,-0.94038,8e-05,6.25416]
[1778263528919,27.47,80199.55,7.0,-0.94014,8e-05,6.27415]
[1778263533986,27.46,80199.43,7.0,-0.94025,8e-05,6.26313]
[1778263537789,27.45,80200.76,7.0,-0.94023,8e-05,6.26538]
[1778263537982,27.45,80197.57,7.0,-0.94049,8e-05,6.24349]
[1778263538989,27.44,80193.83,7.0,-0.94081,8e-05,6.21672]
[1778263539996,27.44,80195.46,7.0,-0.94069,8e-05,6.22682]
[1778263542011,27.44,80196.8,7.0,-0.94061,8e-05,6.23362]
[1778263543018,27.43,80198.13,7.0,-0.94052,8e-05,6.24143]
[1778263548055,27.43,80198.43,7.0,-0.94051,8e-05,6.24189]
[1778263551076,27.43,80200.79,7.0,-0.94032,8e-05,6.25763]
[1778263556111,27.43,80200.21,7.0,-0.94038,8e-05,6.25306]
[1778263558125,27.43,80202.01,7.0,-0.94023,8e-05,6.26511]
[1778263561146,27.43,80205.8,7.0,-0.93992,8e-05,6.29065]
[1778263562153,27.43,80207.76,7.0,-0.93976,8e-05,6.30391]
[1778263565175,27.43,80212.83,7.0,-0.93935,8e-05,6.33815]
[1778263567189,27.43,80215.68,7.0,-0.93912,8e-05,6.35728]
[1778263568442,27.43,80218.18,7.0,-0.93891,8e-05,6.37424]
[1778263569203,27.43,80216.77,7.0,-0.93904,8e-05,6.36427]
[1778263570210,27.43,80215.31,7.0,-0.93916,8e-05,6.35398]
[1778263575245,27.42,80214.6,7.0,-0.93923,8e-05,6.34801]
[1778263580280,27.42,80215.34,7.0,-0.93918,8e-05,6.35275]
[1778263584308,27.43,80213.78,7.0,-0.93928,8e-05,6.34388]
[1778263585315,27.43,80208.47,7.0,-0.93972,8e-05,6.3073]
[1778263586322,27.43,80206.68,7.0,-0.93987,8e-05,6.29494]
[1778263590350,27.43,80208.62,7.0,-0.93972,8e-05,6.30779]
[1778263595385,27.42,80208.36,7.0,-0.93979,8e-05,6.30064]
[1778263596392,27.42,80206.85,7.0,-0.93991,8e-05,6.29021]
[1778263598406,27.42,80208.22,7.0,-0.9398,8e-05,6.2994]
[1778263603441,27.42,80206.39,7.0,-0.93997,8e-05,6.28555]
[1778263604448,27.42,80200.15,7.0,-0.94048,8e-05,6.24292]
[1778263605455,27.42,80194.32,7.0,-0.94096,8e-05,6.20329]
[1778263607469,27.42,80192.87,7.0,-0.94108,8e-05,6.19356]
[1778263611497,27.42,80194.26,7.0,-0.94096,8e-05,6.20316]
[1778263612504,27.42,80195.57,7.0,-0.94085,8e-05,6.21205]
[1778263617540,27.42,80195.62,7.0,-0.94085,8e-05,6.21232]
[1778263622575,27.42,80196.43,7.0,-0.94079,8e-05,6.21764]
[1778263627610,27.42,80196.75,7.0,-0.94076,8e-05,6.21957]
[1778263628617,27.42,80194.56,7.0,-0.94094,8e-05,6.20464]
[1778263629624,27.42,80191.54,7.0,-0.94119,8e-05,6.18411]
[1778263630631,27.42,80185.98,7.0,-0.94164,8e-05,6.1465]
[1778263632645,27.42,80183.96,7.0,-0.9418,8e-05,6.13292]
[1778263637680,27.42,80183.86,7.0,-0.94181,8e-05,6.13254]
[1778263642717,27.42,80184.64,7.0,-0.94174,8e-05,6.13796]
[1778263644279,27.42,80184.64,7.0,-0.94174,8e-05,6.13796]
[1778263644310,27.42,80184.64,7.0,-0.94174,8e-05,6.13796]
[1778263644732,27.42,80179.86,7.0,-0.94213,8e-05,6.10581]
[1778263645739,27.42,80178.46,7.0,-0.94224,8e-05,6.09641]
[1778263647753,27.42,80177.05,7.0,-0.94235,8e-05,6.08706]
[1778263649233,27.42,80177.05,7.0,-0.94235,8e-05,6.08706]
[1778263649670,27.42,80177.03,7.0,-0.94235,8e-05,6.08706]
[1778263649767,27.42,80173.32,7.0,-0.94264,8e-05,6.06221]
[1778263653236,27.42,80172.05,7.0,-0.94278,8e-05,6.0493]
[1778263654802,27.42,80170.14,7.0,-0.94293,8e-05,6.03677]
[1778263655809,27.42,80168.96,7.0,-0.94302,8e-05,6.02901]
[1778263659837,27.42,80171.97,7.0,-0.94278,8e-05,6.0497]
[1778263662858,27.42,80170.51,7.0,-0.94289,8e-05,6.0402]
[1778263663865,27.42,80172.01,7.0,-0.94277,8e-05,6.05031]
[1778263664872,27.42,80170.25,7.0,-0.94291,8e-05,6.03862]
[1778263665879,27.43,80167.98,7.0,-0.94309,8e-05,6.02357]
[1778263670914,27.43,80167.63,7.0,-0.94311,8e-05,6.02186]
[1778263675949,27.43,80167.51,7.0,-0.94311,8e-05,6.02164]
[1778263677272,27.43,80168.67,7.0,-0.94302,8e-05,6.02949]
[1778263677963,27.43,80167.37,7.0,-0.94312,8e-05,6.02093]
[1778263679316,27.43,80167.37,7.0,-0.94312,8e-05,6.02093]
[1778263681311,27.43,80168.42,7.0,-0.94303,8e-05,6.02818]
[1778263684007,27.43,80169.66,7.0,-0.94293,8e-05,6.03687]
[1778263685012,27.43,80173.92,7.0,-0.94259,8e-05,6.06543]
[1778263686019,27.43,80179.98,7.0,-0.94211,8e-05,6.10611]
[1778263687026,27.43,80181.67,7.0,-0.94197,8e-05,6.11746]
[1778263688033,27.43,80180.33,7.0,-0.94208,8e-05,6.10843]
[1778263692062,27.43,80178.57,7.0,-0.94222,8e-05,6.09657]
[1778263697097,27.43,80179.74,7.0,-0.94212,8e-05,6.10507]
[1778263702132,27.43,80179.41,7.0,-0.94215,8e-05,6.10279]
[1778263703139,27.43,80176.43,7.0,-0.94238,8e-05,6.08279]
[1778263704146,27.43,80174.99,7.0,-0.9425,8e-05,6.07317]
[1778263708174,27.43,80176.36,7.0,-0.94239,8e-05,6.08251]
[1778263713209,27.43,80175.77,7.0,-0.94247,8e-05,6.07401]
[1778263714216,27.43,80178.85,7.0,-0.94223,8e-05,6.0947]
[1778263720258,27.43,80178.87,7.0,-0.94222,8e-05,6.09488]
[1778263725293,27.43,80178.79,7.0,-0.94223,8e-05,6.09442]
[1778263731337,27.43,80177.87,7.0,-0.9423,8e-05,6.08835]
[1778263736371,27.43,80178.2,7.0,-0.94227,8e-05,6.09068]
[1778263740399,27.43,80175.77,7.0,-0.94247,8e-05,6.07452]
[1778263741406,27.43,80178.07,7.0,-0.94228,8e-05,6.08999]
[1778263742413,27.43,80180.01,7.0,-0.94213,8e-05,6.10304]
[1778263747448,27.43,80180.37,7.0,-0.9421,8e-05,6.10553]
[1778263749462,27.43,80187.18,7.0,-0.94155,8e-05,6.15142]
[1778263750469,27.43,80192.54,7.0,-0.94112,8e-05,6.18759]
[1778263751476,27.43,80181.63,7.0,-0.942,8e-05,6.11388]
[1778263752483,27.43,80171.26,7.0,-0.94282,8e-05,6.04442]
[1778263753490,27.43,80169.32,7.0,-0.94298,8e-05,6.0316]
[1778263758525,27.43,80168.81,7.0,-0.94301,8e-05,6.02897]
[1778263759436,27.43,80168.81,7.0,-0.94301,8e-05,6.02897]
[1778263759498,27.43,80168.81,7.0,-0.94301,8e-05,6.02897]
[1778263759533,27.43,80164.1,7.0,-0.94338,8e-05,5.99778]
[1778263760539,27.43,80159.51,7.0,-0.94374,8e-05,5.96752]
[1778263761546,27.43,80158.02,7.0,-0.94385,8e-05,5.9579]
[1778263763560,27.44,80160.23,7.0,-0.94367,8e-05,5.97306]
[1778263764567,27.44,80163.93,7.0,-0.94338,8e-05,5.99785]
[1778263765574,27.44,80165.67,7.0,-0.94324,8e-05,6.00961]
[1778263770609,27.44,80165.74,7.0,-0.94322,8e-05,6.01088]
[1778263771616,27.44,80163.61,7.0,-0.94343,8e-05,5.9922]
[1778263773630,27.44,80165.59,7.0,-0.94327,8e-05,6.00572]
[1778263778665,27.44,80165.09,7.0,-0.9433,8e-05,6.00321]
[1778263779672,27.44,80163.34,7.0,-0.94343,8e-05,5.99175]
[1778263784707,27.45,80162.97,7.0,-0.94337,8e-05,5.9968]
[1778263789742,27.47,80162.14,7.0,-0.94334,8e-05,5.99983]
[1778263794778,27.48,80163.39,7.0,-0.94314,8e-05,6.01625]
[1778263799813,27.5,80164.08,7.0,-0.943,8e-05,6.02756]
[1778263804848,27.5,80167.78,7.0,-0.94265,8e-05,6.05696]
[1778263805855,27.5,80169.98,7.0,-0.94248,8e-05,6.07175]
[1778263808876,27.51,80173.1,7.0,-0.94221,8e-05,6.09419]
[1778263811897,27.51,80181.32,7.0,-0.94155,8e-05,6.1498]
[1778263812904,27.51,80185.75,7.0,-0.94119,8e-05,6.17967]
[1778263814918,27.51,80179.58,7.0,-0.94169,8e-05,6.13795]
[1778263819953,27.51,80178.39,7.0,-0.94179,8e-05,6.12975]
[1778263820960,27.51,80172.31,7.0,-0.94227,8e-05,6.08898]
[1778263821967,27.51,80168.34,7.0,-0.94259,8e-05,6.06244]
[1778263822974,27.51,80169.59,7.0,-0.94248,8e-05,6.07134]
[1778263827002,27.51,80173.14,7.0,-0.9422,8e-05,6.09534]
[1778263829017,27.51,80175.23,7.0,-0.94203,8e-05,6.10938]
[1778263832038,27.51,80177.07,7.0,-0.94192,8e-05,6.11701]
[1778263835059,27.51,80181.24,7.0,-0.94159,8e-05,6.14501]
[1778263840094,27.51,80181.41,7.0,-0.94158,8e-05,6.14597]
[1778263842108,27.51,80177.1,7.0,-0.94192,8e-05,6.11695]
[1778263847143,27.51,80176.72,7.0,-0.94195,8e-05,6.11451]
[1778263852178,27.51,80175.42,7.0,-0.94205,8e-05,6.10594]
[1778263858220,27.51,80176.6,7.0,-0.94196,8e-05,6.11409]
[1778263863255,27.51,80176.72,7.0,-0.94195,8e-05,6.11505]
[1778263865269,27.51,80171.64,7.0,-0.94235,8e-05,6.08111]
[1778263866276,27.51,80165.38,7.0,-0.94285,8e-05,6.03943]
[1778263871311,27.52,80166.08,7.0,-0.94275,8e-05,6.0474]
[1778263873332,27.52,80168.53,7.0,-0.94255,8e-05,6.06397]
[1778263877354,27.52,80163.98,7.0,-0.94291,8e-05,6.03402]
[1778263879368,27.52,80162.57,7.0,-0.943,8e-05,6.02627]
[1778263880375,27.52,80168.04,7.0,-0.94255,8e-05,6.06416]
[1778263881382,27.52,80172.03,7.0,-0.94223,8e-05,6.09089]
[1778263883396,27.52,80173.48,7.0,-0.94212,8e-05,6.10066]
[1778263884403,27.52,80175.25,7.0,-0.94198,8e-05,6.11253]
[1778263885410,27.52,80178.25,7.0,-0.94173,8e-05,6.13266]
[1778263886417,27.52,80181.41,7.0,-0.94148,8e-05,6.15387]
[1778263887424,27.52,80184.88,7.0,-0.9412,8e-05,6.17718]
[1778263892459,27.52,80184.78,7.0,-0.94126,8e-05,6.17129]
[1778263897496,27.52,80183.16,7.0,-0.94139,8e-05,6.15995]
[1778263902530,27.52,80186.21,7.0,-0.94115,8e-05,6.1801]
[1778263907565,27.52,80186.21,7.0,-0.94116,8e-05,6.17954]
[1778263911593,27.52,80183.32,7.0,-0.9414,8e-05,6.15962]
[1778263917635,27.52,80186.11,7.0,-0.94118,8e-05,6.17797]
[1778263918642,27.52,80188.6,7.0,-0.94098,8e-05,6.19467]
[1778263923679,27.52,80188.26,7.0,-0.94101,8e-05,6.19173]
[1778263934756,27.51,80188.5,7.0,-0.94101,8e-05,6.19195]
[1778263936770,27.51,80184.04,7.0,-0.94137,8e-05,6.16162]
[1778263937777,27.51,80180.53,7.0,-0.94166,8e-05,6.13793]
[1778263938784,27.51,80172.27,7.0,-0.94232,8e-05,6.08253]
[1778263939791,27.51,80168.53,7.0,-0.94262,8e-05,6.05761]
[1778263942812,27.51,80177.46,7.0,-0.9419,8e-05,6.11762]
[1778263943819,27.51,80181.42,7.0,-0.94158,8e-05,6.14422]
[1778263947398,27.51,80180.2,7.0,-0.94168,8e-05,6.13593]
[1778263947847,27.51,80185.62,7.0,-0.94124,8e-05,6.1724]
[1778263948854,27.51,80187.65,7.0,-0.94108,8e-05,6.18603]
[1778263949861,27.51,80186.05,7.0,-0.94121,8e-05,6.17514]
[1778263950868,27.51,80183.72,7.0,-0.9414,8e-05,6.15936]
[1778263950977,27.51,80183.72,7.0,-0.9414,8e-05,6.15936]
[1778263956910,27.51,80184.68,7.0,-0.94137,8e-05,6.16094]
[1778263961945,27.51,80184.46,7.0,-0.94138,8e-05,6.15936]
[1778263966980,27.51,80184.24,7.0,-0.9414,8e-05,6.15781]
[1778263967987,27.51,80185.65,7.0,-0.94129,8e-05,6.16731]
[1778263973023,27.51,80181.2,7.0,-0.94165,8e-05,6.1373]
[1778263974030,27.51,80179.54,7.0,-0.94178,8e-05,6.12614]
[1778263977051,27.51,80181.15,7.0,-0.94165,8e-05,6.13711]
[1778263979065,27.51,80182.77,7.0,-0.94152,8e-05,6.14809]
[1778263982087,27.51,80184.23,7.0,-0.9414,8e-05,6.15797]
[1778263983094,27.51,80185.65,7.0,-0.94129,8e-05,6.16755]
[1778263988129,27.51,80186.0,7.0,-0.94126,8e-05,6.16988]
[1778263993164,27.51,80186.83,7.0,-0.94119,8e-05,6.17543]
[1778263998199,27.51,80185.36,7.0,-0.94131,8e-05,6.16545]
[1778264002228,27.51,80187.63,7.0,-0.94113,8e-05,6.18081]
[1778264004242,27.51,80193.61,7.0,-0.94064,8e-05,6.22121]
[1778264005306,27.51,80197.19,7.0,-0.94035,8e-05,6.24542]
[1778264011292,27.51,80196.88,7.0,-0.94042,8e-05,6.23791]
[1778264015320,27.51,80199.8,7.0,-0.94019,8e-05,6.25735]
[1778264018341,27.51,80196.78,7.0,-0.94044,8e-05,6.23646]
[1778264019348,27.51,80193.18,7.0,-0.94074,8e-05,6.21197]
[1778264020355,27.51,80190.04,7.0,-0.94099,8e-05,6.19067]
[1778264022369,27.51,80191.91,7.0,-0.94084,8e-05,6.20326]
[1778264025390,27.51,80188.53,7.0,-0.94115,8e-05,6.17775]
[1778264028411,27.5,80186.17,7.0,-0.94137,8e-05,6.15925]
[1778264029418,27.5,80182.42,7.0,-0.94168,8e-05,6.13318]
[1778264031432,27.5,80184.72,7.0,-0.94152,8e-05,6.14707]
[1778264036467,27.49,80183.55,7.0,-0.94166,8e-05,6.13513]
[1778264041502,27.48,80184.0,7.0,-0.94167,8e-05,6.13413]
[1778264044524,27.48,80185.91,7.0,-0.94155,8e-05,6.14456]
[1778264048553,27.47,80184.42,7.0,-0.94171,8e-05,6.13123]
[1778264050567,27.47,80187.2,7.0,-0.9415,8e-05,6.14833]
[1778264051574,27.47,80190.36,7.0,-0.94126,8e-05,6.16881]
[1778264052581,27.47,80192.3,7.0,-0.94111,8e-05,6.18105]
[1778264053588,27.46,80194.45,7.0,-0.94095,8e-05,6.19471]
[1778264058623,27.46,80194.15,7.0,-0.94103,8e-05,6.1881]
[1778264065672,27.44,80194.69,7.0,-0.94106,8e-05,6.18539]
[1778264070710,27.44,80195.53,7.0,-0.94105,8e-05,6.18651]
[1778264073731,27.43,80197.34,7.0,-0.94098,8e-05,6.1913]
[1778264078767,27.42,80196.84,7.0,-0.94107,8e-05,6.18336]
[1778264084739,27.42,80197.23,7.0,-0.94108,8e-05,6.18241]
[1778264084810,27.41,80195.56,7.0,-0.94124,8e-05,6.16931]
[1778264089844,27.41,80195.52,7.0,-0.9413,8e-05,6.16469]
[1778264090851,27.4,80197.35,7.0,-0.94116,8e-05,6.17622]
[1778264094879,27.4,80192.9,7.0,-0.94156,8e-05,6.14263]
[1778264098907,27.39,80195.44,7.0,-0.9414,8e-05,6.15651]
[1778264100921,27.39,80198.24,7.0,-0.94119,8e-05,6.17379]
[1778264101928,27.39,80200.92,7.0,-0.94098,8e-05,6.19111]
[1778264106005,27.38,80204.35,7.0,-0.94074,8e-05,6.21089]
[1778264106963,27.38,80207.19,7.0,-0.94052,8e-05,6.22931]
[1778264107970,27.38,80200.76,7.0,-0.94106,8e-05,6.18465]
[1778264110991,27.37,80202.81,7.0,-0.94092,8e-05,6.19597]
[1778264116026,27.37,80203.79,7.0,-0.9409,8e-05,6.19826]
[1778264119053,27.36,80202.23,7.0,-0.94106,8e-05,6.18506]
[1778264123078,27.35,80204.21,7.0,-0.94094,8e-05,6.19515]
[1778264124085,27.35,80206.25,7.0,-0.94078,8e-05,6.20816]
[1778264126099,27.35,80204.35,7.0,-0.94096,8e-05,6.19348]
[1778264128113,27.35,80201.32,7.0,-0.94122,8e-05,6.17118]
[1778264129120,27.35,80199.47,7.0,-0.94138,8e-05,6.15779]
[1778264131134,27.34,80197.72,7.0,-0.94159,8e-05,6.1396]
[1778264133148,27.34,80200.02,7.0,-0.94142,8e-05,6.15364]
[1778264135162,27.34,80198.14,7.0,-0.94159,8e-05,6.13934]
[1778264136169,27.34,80195.18,7.0,-0.94184,8e-05,6.11854]
[1778264137176,27.33,80192.21,7.0,-0.94209,8e-05,6.09773]
[1778264138183,27.33,80188.31,7.0,-0.94241,8e-05,6.07074]
[1778264141204,27.33,80186.73,7.0,-0.94256,8e-05,6.05809]
[1778264143220,27.33,80188.7,7.0,-0.94242,8e-05,6.07002]
[1778264145233,27.32,80186.07,7.0,-0.94265,8e-05,6.05104]
[1778264146240,27.32,80184.65,7.0,-0.94277,8e-05,6.04085]
[1778264151282,27.32,80184.11,7.0,-0.94285,8e-05,6.03413]
[1778264156316,27.31,80184.04,7.0,-0.94289,8e-05,6.03062]
[1778264161355,27.31,80181.11,7.0,-0.94317,8e-05,6.00738]
[1778264162362,27.3,80177.31,7.0,-0.94347,8e-05,5.98143]
[1778264163369,27.3,80178.7,7.0,-0.94337,8e-05,5.99019]
[1778264164376,27.3,80181.0,7.0,-0.94319,8e-05,6.00502]
[1778264165383,27.3,80182.51,7.0,-0.94308,8e-05,6.01456]
[1778264169411,27.3,80180.74,7.0,-0.94325,8e-05,6.00045]
[1778264170418,27.3,80176.93,7.0,-0.94356,8e-05,5.97446]
[1778264173439,27.29,80175.34,7.0,-0.9437,8e-05,5.96236]
[1778264174446,27.29,80173.81,7.0,-0.94383,8e-05,5.95169]
[1778264175896,27.29,80173.81,7.0,-0.94383,8e-05,5.95169]
[1778264176461,27.29,80166.51,7.0,-0.94441,8e-05,5.90229]
[1778264179617,27.29,80165.2,7.0,-0.94452,8e-05,5.89282]
[1778264180493,27.29,80166.89,7.0,-0.9444,8e-05,5.90321]
[1778264183269,27.29,80167.2,7.0,-0.94439,8e-05,5.90442]
[1778264184518,27.29,80162.63,7.0,-0.94475,8e-05,5.87335]
[1778264187078,27.28,80161.86,7.0,-0.94482,8e-05,5.86789]
[1778264188553,27.28,80161.34,7.0,-0.94487,8e-05,5.86372]
[1778264189555,27.28,80156.98,7.0,-0.94521,8e-05,5.83429]
[1778264190562,27.28,80160.27,7.0,-0.945,8e-05,5.85284]
[1778264191569,27.27,80165.0,7.0,-0.94471,8e-05,5.87599]
[1778264192580,27.27,80165.0,7.0,-0.94471,8e-05,5.87599]
[1778264192681,27.26,80170.73,7.0,-0.94431,8e-05,5.91013]
[1778264193583,27.26,80173.86,7.0,-0.94407,8e-05,5.93048]
[1778264195597,27.26,80177.01,7.0,-0.94383,8e-05,5.95048]
[1778264197611,27.26,80179.71,7.0,-0.94363,8e-05,5.96746]
[1778264202646,27.25,80182.8,7.0,-0.94342,8e-05,5.98546]
[1778264204661,27.25,80184.67,7.0,-0.94328,8e-05,5.99684]
[1778264208691,27.25,80182.92,7.0,-0.94345,8e-05,5.98283]
[1778264212723,27.24,80184.46,7.0,-0.94335,8e-05,5.99089]
[1778264217758,27.24,80184.74,7.0,-0.94336,8e-05,5.98989]
[1778264222005,27.24,80185.04,7.0,-0.94336,8e-05,5.99015]
[1778264222013,27.24,80195.59,7.0,-0.94252,8e-05,6.06102]
[1778264222811,27.23,80198.67,7.0,-0.94229,8e-05,6.08053]
[1778264223818,27.23,80201.78,7.0,-0.94204,8e-05,6.10083]
[1778264225151,27.23,80200.06,7.0,-0.94219,8e-05,6.08844]
[1778264225196,27.23,80200.06,7.0,-0.94219,8e-05,6.08844]
[1778264228314,27.23,80199.76,7.0,-0.94224,8e-05,6.08425]
[1778264228854,27.23,80202.89,7.0,-0.942,8e-05,6.10471]
[1778264229861,27.22,80207.89,7.0,-0.9416,8e-05,6.13788]
[1778264231313,27.22,80208.37,7.0,-0.94157,8e-05,6.14034]
[1778264232882,27.22,80210.05,7.0,-0.94145,8e-05,6.15018]
[1778264233808,27.22,80210.05,7.0,-0.94145,8e-05,6.15018]
[1778264233833,27.22,80210.05,7.0,-0.94145,8e-05,6.15018]
[1778264233889,27.22,80211.68,7.0,-0.94133,8e-05,6.16047]
[1778264234897,27.22,80213.67,7.0,-0.94118,8e-05,6.17322]
[1778264236910,27.21,80212.35,7.0,-0.94131,8e-05,6.16257]
[1778264238924,27.21,80210.72,7.0,-0.94146,8e-05,6.14985]
[1778264241945,27.19,80212.5,7.0,-0.94143,8e-05,6.15259]
[1778264242963,27.19,80216.95,7.0,-0.94107,8e-05,6.18216]
[1778264243464,27.19,80216.95,7.0,-0.94107,8e-05,6.18216]
[1778264243959,27.19,80222.5,7.0,-0.94063,8e-05,6.2193]
[1778264246611,27.19,80222.62,7.0,-0.94064,8e-05,6.21835]
[1778264247988,27.19,80231.11,7.0,-0.93995,8e-05,6.27496]
[1778264248995,27.17,80230.85,7.0,-0.94009,8e-05,6.26355]
[1778264250160,27.15,80228.85,7.0,-0.94037,8e-05,6.24041]
[1778264251009,27.15,80226.53,7.0,-0.94062,8e-05,6.2188]
[1778264255037,27.14,80224.09,7.0,-0.94086,8e-05,6.19863]
[1778264256044,27.14,80221.3,7.0,-0.9411,8e-05,6.1787]
[1778264257051,27.13,80217.89,7.0,-0.94148,8e-05,6.14751]
[1778264258058,27.13,80215.73,7.0,-0.94166,8e-05,6.13204]
[1778264260075,27.13,80218.72,7.0,-0.94144,8e-05,6.151]
[1778264261082,27.11,80226.23,7.0,-0.94091,8e-05,6.19497]
[1778264265110,27.06,80224.73,7.0,-0.94141,8e-05,6.15342]
[1778264267124,27.03,80227.56,7.0,-0.94135,8e-05,6.15831]
[1778264268373,27.02,80228.27,7.0,-0.94138,8e-05,6.15589]
[1778264269138,27.01,80221.87,7.0,-0.942,8e-05,6.1049]
[1778264270145,27.0,80219.74,7.0,-0.94218,8e-05,6.08973]
[1778264271152,27.0,80222.54,7.0,-0.94196,8e-05,6.10823]
[1778264272159,27.0,80224.09,7.0,-0.94184,8e-05,6.11818]
[1778264272398,27.0,80224.09,7.0,-0.94184,8e-05,6.11818]
[1778264275180,26.99,80222.33,7.0,-0.94208,8e-05,6.09832]
[1778264280215,26.98,80227.68,7.0,-0.94168,8e-05,6.13185]
[1778264281222,26.98,80234.08,7.0,-0.94116,8e-05,6.17511]
[1778264282229,26.98,80238.29,7.0,-0.94082,8e-05,6.20336]
[1778264282693,26.98,80238.29,7.0,-0.94082,8e-05,6.20336]
[1778264283080,26.98,80238.29,7.0,-0.94082,8e-05,6.20336]
[1778264283239,26.98,80249.89,7.0,-0.93986,8e-05,6.2829]
[1778264284243,26.98,80255.84,7.0,-0.93937,8e-05,6.32343]
[1778264285250,26.98,80254.21,7.0,-0.93952,8e-05,6.31108]
[1778264286257,26.97,80247.93,7.0,-0.94006,8e-05,6.26645]
[1778264286690,26.97,80247.93,7.0,-0.94006,8e-05,6.26645]
[1778264288271,26.97,80242.31,7.0,-0.94055,8e-05,6.22574]
[1778264289278,26.97,80240.05,7.0,-0.94075,8e-05,6.20929]
[1778264290285,26.97,80237.2,7.0,-0.94099,8e-05,6.18882]
[1778264294313,26.96,80232.06,7.0,-0.94146,8e-05,6.15033]
[1778264297334,26.96,80230.23,7.0,-0.94163,8e-05,6.13553]
[1778264299600,26.96,80230.18,7.0,-0.94165,8e-05,6.13447]
[1778264300370,26.95,80232.68,7.0,-0.94146,8e-05,6.15019]
[1778264303336,26.95,80232.86,7.0,-0.94146,8e-05,6.14997]
[1778264306412,26.93,80235.8,7.0,-0.94133,8e-05,6.1606]
[1778264307420,26.92,80237.33,7.0,-0.94129,8e-05,6.16402]
[1778264308427,26.91,80235.6,7.0,-0.94153,8e-05,6.14485]
[1778264310441,26.88,80233.9,7.0,-0.94184,8e-05,6.11897]
[1778264314469,26.87,80231.91,7.0,-0.94214,8e-05,6.09202]
[1778264320511,26.86,80231.62,7.0,-0.94222,8e-05,6.08573]
[1778264324543,26.86,80229.62,7.0,-0.94241,8e-05,6.06963]
[1778264327560,26.85,80222.23,7.0,-0.94303,8e-05,6.01747]
[1778264328583,26.85,80222.23,7.0,-0.94303,8e-05,6.01747]
[1778264328685,26.85,80219.45,7.0,-0.94327,8e-05,5.99806]
[1778264329574,26.85,80217.58,7.0,-0.94342,8e-05,5.98489]
[1778264333602,26.85,80222.64,7.0,-0.94303,8e-05,6.0175]
[1778264334609,26.85,80225.98,7.0,-0.94277,8e-05,6.03977]
[1778264335616,26.85,80224.47,7.0,-0.9429,8e-05,6.02893]
[1778264339644,26.84,80230.17,7.0,-0.94246,8e-05,6.06579]
[1778264342075,26.84,80233.06,7.0,-0.94224,8e-05,6.08442]
[1778264342665,26.84,80240.67,7.0,-0.94162,8e-05,6.13612]
[1778264343672,26.84,80244.3,7.0,-0.94133,8e-05,6.16048]
[1778264344985,26.84,80251.34,7.0,-0.94075,8e-05,6.20849]
[1778264345689,26.84,80255.7,7.0,-0.9404,8e-05,6.23799]
[1778264346696,26.84,80257.82,7.0,-0.94023,8e-05,6.25191]
[1778264352228,26.83,80258.01,7.0,-0.94025,8e-05,6.24978]
[1778264352738,26.83,80261.03,7.0,-0.94002,8e-05,6.26914]
[1778264357773,26.82,80261.4,7.0,-0.94004,8e-05,6.26734]
[1778264362808,26.81,80260.71,7.0,-0.94015,8e-05,6.25824]
[1778264366028,26.81,80263.43,7.0,-0.93995,8e-05,6.27469]
[1778264366837,26.81,80265.82,7.0,-0.93976,8e-05,6.29054]
[1778264369858,26.8,80263.44,7.0,-0.94,8e-05,6.27123]
[1778264370866,26.8,80265.09,7.0,-0.93987,8e-05,6.28191]
[1778264373887,26.79,80263.41,7.0,-0.94008,8e-05,6.26282]
[1778264376909,26.79,80261.49,7.0,-0.94028,8e-05,6.24689]
[1778264378923,26.79,80259.8,7.0,-0.94044,8e-05,6.23348]
[1778264380008,26.79,80259.8,7.0,-0.94044,8e-05,6.23348]
[1778264381951,26.78,80250.71,7.0,-0.94123,8e-05,6.16794]
[1778264382958,26.78,80245.66,7.0,-0.94165,8e-05,6.13233]
[1778264383676,26.78,80245.66,7.0,-0.94165,8e-05,6.13233]
[1778264383965,26.78,80243.48,7.0,-0.94184,8e-05,6.11666]
[1778264384972,26.78,80238.23,7.0,-0.94228,8e-05,6.07992]
[1778264385979,26.78,80235.04,7.0,-0.94255,8e-05,6.05747]
[1778264386476,26.78,80235.04,7.0,-0.94255,8e-05,6.05747]
[1778264386986,26.78,80239.49,7.0,-0.94219,8e-05,6.08749]
[1778264387993,26.78,80242.37,7.0,-0.94196,8e-05,6.10672]
[1778264390229,26.78,80242.35,7.0,-0.94197,8e-05,6.10598]
[1778264396053,26.77,80241.88,7.0,-0.94206,8e-05,6.09851]
[1778264401088,26.76,80239.67,7.0,-0.94228,8e-05,6.08028]
[1778264403102,26.76,80241.77,7.0,-0.94212,8e-05,6.09354]
[1778264404109,26.76,80246.86,7.0,-0.94171,8e-05,6.12802]
[1778264405116,26.76,80253.38,7.0,-0.94117,8e-05,6.17247]
[1778264409144,26.75,80257.19,7.0,-0.94089,8e-05,6.19595]
[1778264410151,26.75,80252.11,7.0,-0.94133,8e-05,6.15991]
[1778264411158,26.75,80244.66,7.0,-0.94195,8e-05,6.10769]
[1778264412165,26.75,80238.83,7.0,-0.94244,8e-05,6.06694]
[1778264413172,26.75,80234.11,7.0,-0.94283,8e-05,6.034]
[1778264414179,26.75,80232.33,7.0,-0.94298,8e-05,6.02129]
[1778264419214,26.74,80227.87,7.0,-0.94343,8e-05,5.98352]
[1778264420221,26.73,80224.32,7.0,-0.94377,8e-05,5.95477]
[1778264423242,26.72,80227.17,7.0,-0.94356,8e-05,5.97292]
[1778264428282,26.71,80230.43,7.0,-0.94342,8e-05,5.98499]
[1778264429289,26.71,80232.93,7.0,-0.94322,8e-05,6.00159]
[1778264434326,26.69,80233.04,7.0,-0.94338,8e-05,5.98657]
[1778264436340,26.69,80235.15,7.0,-0.94322,8e-05,6.00007]
[1778264441375,26.68,80235.77,7.0,-0.9432,8e-05,6.00191]
[1778264446410,26.68,80235.76,7.0,-0.94323,8e-05,5.9994]
[1778264447418,26.68,80240.75,7.0,-0.94283,8e-05,6.03311]
[1778264451445,26.66,80242.31,7.0,-0.94279,8e-05,6.03685]
[1778264453459,26.66,80243.66,7.0,-0.94269,8e-05,6.04504]
[1778264458495,26.66,80244.04,7.0,-0.94269,8e-05,6.0449]
[1778264461516,26.65,80247.93,7.0,-0.94245,8e-05,6.0652]
[1778264462524,26.64,80251.22,7.0,-0.94219,8e-05,6.08739]
[1778264463533,26.64,80257.81,7.0,-0.94165,8e-05,6.13244]
[1778264464540,26.64,80260.77,7.0,-0.94141,8e-05,6.15239]
[1778264466554,26.64,80260.9,7.0,-0.94141,8e-05,6.15191]
[1778264468568,26.64,80264.01,7.0,-0.94117,8e-05,6.17214]
[1778264471409,26.63,80265.98,7.0,-0.94103,8e-05,6.18369]
[1778264473607,26.63,80272.54,7.0,-0.9405,8e-05,6.22804]
[1778264474730,26.63,80270.4,7.0,-0.9407,8e-05,6.21148]
[1778264476152,26.63,80268.58,7.0,-0.94086,8e-05,6.19797]
[1778264476629,26.63,80266.81,7.0,-0.94101,8e-05,6.18561]
[1778264477636,26.63,80264.8,7.0,-0.94119,8e-05,6.17083]
[1778264479650,26.62,80263.3,7.0,-0.94133,8e-05,6.15893]
[1778264480771,26.62,80259.87,7.0,-0.94163,8e-05,6.13367]
[1778264482675,26.62,80257.54,7.0,-0.94184,8e-05,6.11685]
[1778264487710,26.61,80259.14,7.0,-0.94175,8e-05,6.12423]
[1778264492745,26.61,80260.03,7.0,-0.94175,8e-05,6.12258]
[1778264494410,26.61,80263.53,7.0,-0.94147,8e-05,6.1463]
[1778264494759,26.61,80267.18,7.0,-0.94117,8e-05,6.17108]
[1778264495766,26.6,80270.05,7.0,-0.94094,8e-05,6.19043]
[1778264500801,26.6,80271.48,7.0,-0.94086,8e-05,6.19679]
[1778264506074,26.58,80270.97,7.0,-0.94102,8e-05,6.18398]
[1778264507850,26.57,80268.46,7.0,-0.94133,8e-05,6.15837]
[1778264509864,26.57,80266.24,7.0,-0.94153,8e-05,6.14166]
[1778264511878,26.56,80268.14,7.0,-0.94138,8e-05,6.15371]
[1778264515906,26.56,80269.72,7.0,-0.94128,8e-05,6.16234]
[1778264520941,26.55,80270.13,7.0,-0.94128,8e-05,6.16217]
[1778264522955,26.55,80267.42,7.0,-0.94152,8e-05,6.14208]
[1778264527990,26.55,80266.37,7.0,-0.94164,8e-05,6.13203]
[1778264528997,26.55,80264.17,7.0,-0.94183,8e-05,6.1162]
[1778264529933,26.55,80264.17,7.0,-0.94183,8e-05,6.1162]
[1778264530008,26.55,80268.79,7.0,-0.94145,8e-05,6.14787]
[1778264530775,26.55,80268.79,7.0,-0.94145,8e-05,6.14787]
[1778264531295,26.55,80268.79,7.0,-0.94145,8e-05,6.14787]
[1778264531309,26.55,80268.79,7.0,-0.94145,8e-05,6.14787]
[1778264531395,26.54,80277.1,7.0,-0.94076,8e-05,6.20544]
[1778264532020,26.54,80281.98,7.0,-0.94036,8e-05,6.23907]
[1778264533027,26.54,80285.09,7.0,-0.9401,9e-05,6.26027]
[1778264534036,26.54,80287.47,7.0,-0.93991,9e-05,6.27632]
[1778264538064,26.54,80278.09,7.0,-0.94074,8e-05,6.20724]
[1778264539071,26.53,80271.05,7.0,-0.94134,8e-05,6.15729]
[1778264541085,26.53,80272.94,7.0,-0.9412,8e-05,6.16931]
[1778264542092,26.53,80280.45,7.0,-0.94057,8e-05,6.22134]
[1778264546120,26.53,80278.72,7.0,-0.94075,8e-05,6.20648]
[1778264548134,26.52,80276.87,7.0,-0.94092,8e-05,6.19219]
[1778264549141,26.52,80275.17,7.0,-0.94107,8e-05,6.17964]
[1778264550148,26.52,80272.73,7.0,-0.94129,8e-05,6.16195]
[1778264555183,26.52,80272.65,7.0,-0.94137,8e-05,6.15371]
[1778264560218,26.51,80272.9,7.0,-0.94138,8e-05,6.15248]
[1778264564332,26.51,80274.18,7.0,-0.9413,8e-05,6.15962]
[1778264564377,26.51,80278.34,7.0,-0.94096,8e-05,6.18814]
[1778264565256,26.51,80282.53,7.0,-0.94061,8e-05,6.2169]
[1778264566263,26.51,80280.76,7.0,-0.94077,8e-05,6.20376]
[1778264569284,26.5,80277.67,7.0,-0.94105,8e-05,6.18006]
[1778264574319,26.5,80278.22,7.0,-0.94105,8e-05,6.18074]
[1778264577340,26.49,80280.62,7.0,-0.94087,8e-05,6.19564]
[1778264579354,26.49,80277.15,7.0,-0.94118,8e-05,6.16998]
[1778264584389,26.49,80278.34,7.0,-0.94111,8e-05,6.17513]
[1778264585396,26.48,80274.06,7.0,-0.94148,8e-05,6.14452]
[1778264586403,26.48,80269.06,7.0,-0.94191,8e-05,6.10904]
[1778264591078,26.48,80267.79,7.0,-0.94204,8e-05,6.09805]
[1778264591299,26.48,80267.79,7.0,-0.94204,8e-05,6.09805]
[1778264591573,26.48,80267.79,7.0,-0.94204,8e-05,6.09805]
[1778264591438,26.48,80254.73,7.0,-0.94313,8e-05,6.00705]
[1778264592445,26.48,80246.66,7.0,-0.94379,8e-05,5.95117]
[1778264593452,26.48,80244.95,7.0,-0.94393,8e-05,5.93916]
[1778264595466,26.48,80242.14,7.0,-0.94416,8e-05,5.91939]
[1778264598487,26.48,80240.52,7.0,-0.9443,8e-05,5.90761]
[1778264603522,26.47,80242.01,7.0,-0.9442,8e-05,5.91659]
[1778264608557,26.47,80243.4,7.0,-0.9441,8e-05,5.92482]
[1778264609250,26.47,80243.4,7.0,-0.9441,8e-05,5.92482]
[1778264609281,26.47,80243.4,7.0,-0.9441,8e-05,5.92482]
[1778264609564,26.47,80240.83,7.0,-0.94431,8e-05,5.90698]
[1778264610571,26.47,80234.84,7.0,-0.9448,8e-05,5.8659]
[1778264611578,26.47,80232.0,7.0,-0.94507,8e-05,5.84178]
[1778264612585,26.47,80227.15,7.0,-0.94545,8e-05,5.80878]
[1778264613592,26.47,80223.48,7.0,-0.94575,8e-05,5.7839]
[1778264614599,26.47,80221.69,7.0,-0.94589,8e-05,5.77177]
[1778264615606,26.47,80218.52,7.0,-0.94614,8e-05,5.7504]
[1778264617620,26.47,80217.14,7.0,-0.94625,8e-05,5.74112]
[1778264619634,26.47,80211.2,7.0,-0.94671,8e-05,5.70134]
[1778264621098,26.47,80209.31,7.0,-0.94686,8e-05,5.68888]
[1778264624669,26.47,80213.85,7.0,-0.9465,8e-05,5.71953]
[1778264626510,26.47,80215.27,7.0,-0.94639,8e-05,5.72914]
[1778264628387,26.47,80214.06,7.0,-0.94648,8e-05,5.7211]
[1778264629186,26.47,80216.23,7.0,-0.94631,8e-05,5.7357]
[1778264629705,26.47,80221.26,7.0,-0.94591,8e-05,5.76952]
[1778264630711,26.47,80224.23,7.0,-0.94568,8e-05,5.78957]
[1778264632730,26.47,80229.19,7.0,-0.94529,8e-05,5.82303]
[1778264633737,26.47,80240.45,7.0,-0.94439,8e-05,5.89952]
[1778264634744,26.47,80249.09,7.0,-0.94369,8e-05,5.95857]
[1778264635751,26.47,80249.8,7.0,-0.94363,8e-05,5.96322]
[1778264636758,26.47,80250.08,7.0,-0.94361,8e-05,5.96483]
[1778264641795,26.47,80251.53,7.0,-0.94351,8e-05,5.97319]
[1778264642800,26.47,80253.87,7.0,-0.94333,8e-05,5.98897]
[1778264644169,26.46,80257.28,7.0,-0.94305,8e-05,6.0118]
[1778264645562,26.46,80260.58,7.0,-0.94279,8e-05,6.03422]
[1778264650146,26.46,80261.24,7.0,-0.94275,8e-05,6.03749]
[1778264651864,26.46,80264.7,7.0,-0.94248,8e-05,6.05973]
[1778264652918,26.46,80266.52,7.0,-0.94234,8e-05,6.0719]
[1778264654060,26.46,80266.52,7.0,-0.94234,8e-05,6.0719]
[1778264659241,26.45,80266.56,7.0,-0.94236,8e-05,6.06974]
[1778264664958,26.45,80267.52,7.0,-0.94233,8e-05,6.07299]
[1778264669993,26.44,80267.27,7.0,-0.94238,8e-05,6.06878]
[1778264674021,26.44,80265.34,7.0,-0.9426,8e-05,6.0487]
[1778264676380,26.44,80270.07,7.0,-0.94222,8e-05,6.08063]
[1778264681464,26.43,80269.7,7.0,-0.94228,8e-05,6.076]
[1778264681558,26.43,80272.32,7.0,-0.94206,8e-05,6.09374]
[1778264682080,26.43,80276.29,7.0,-0.94174,8e-05,6.12093]
[1778264683086,26.43,80279.61,7.0,-0.94147,8e-05,6.14359]
[1778264685100,26.43,80276.41,7.0,-0.94175,8e-05,6.12]
[1778264687114,26.43,80274.61,7.0,-0.94191,8e-05,6.10631]
[1778264689128,26.43,80272.02,7.0,-0.94214,8e-05,6.08716]
[1778264694163,26.39,80272.21,7.0,-0.94238,8e-05,6.06752]
[1778264699198,26.35,80272.12,7.0,-0.94267,8e-05,6.04331]
[1778264700545,26.35,80272.12,7.0,-0.94267,8e-05,6.04331]
[1778264700572,26.35,80272.12,7.0,-0.94267,8e-05,6.04331]
[1778264700649,26.34,80272.87,7.0,-0.94266,8e-05,6.0442]
[1778264701216,26.34,80281.02,7.0,-0.94199,8e-05,6.10065]
[1778264702223,26.34,80285.01,7.0,-0.94166,8e-05,6.12808]
[1778264704223,26.34,80284.91,7.0,-0.94167,8e-05,6.12681]
[1778264704241,26.34,80282.58,7.0,-0.94188,8e-05,6.10991]
[1778264707262,26.33,80285.1,7.0,-0.94169,8e-05,6.12595]
[1778264708269,26.33,80286.75,7.0,-0.94155,8e-05,6.13697]
[1778264713476,26.33,80286.0,7.0,-0.94164,8e-05,6.12938]
[1778264713577,26.33,80280.07,7.0,-0.94215,8e-05,6.08726]
[1778264714311,26.33,80273.25,7.0,-0.94272,8e-05,6.03919]
[1778264716312,26.33,80272.3,7.0,-0.94281,8e-05,6.03215]
[1778264716325,26.33,80272.28,7.0,-0.94281,8e-05,6.03159]
[1778264722368,26.32,80271.91,7.0,-0.94287,8e-05,6.02653]
[1778264726395,26.32,80268.61,7.0,-0.94317,8e-05,6.00197]
[1778264727402,26.32,80264.4,7.0,-0.94352,8e-05,5.97244]
[1778264729416,26.32,80267.35,7.0,-0.94328,8e-05,5.99221]
[1778264733444,26.31,80265.2,7.0,-0.94352,8e-05,5.97128]
[1778264734451,26.31,80262.57,7.0,-0.94374,8e-05,5.95279]
[1778264737433,26.31,80261.8,7.0,-0.94381,8e-05,5.94693]
[1778264738479,26.31,80258.64,7.0,-0.94407,8e-05,5.92462]
[1778264739488,26.31,80265.74,7.0,-0.94349,8e-05,5.97339]
[1778264740493,26.31,80272.84,7.0,-0.94291,8e-05,6.02233]
[1778264741139,26.31,80272.84,7.0,-0.94291,8e-05,6.02233]
[1778264746535,26.31,80274.44,7.0,-0.9428,8e-05,6.03113]
[1778264748549,26.31,80276.31,7.0,-0.94266,8e-05,6.04335]
[1778264753584,26.3,80278.09,7.0,-0.94254,8e-05,6.05362]
[1778264758619,26.3,80276.83,7.0,-0.94267,8e-05,6.04269]
[1778264761640,26.3,80280.51,7.0,-0.94238,8e-05,6.06713]
[1778264762648,26.3,80282.04,7.0,-0.94225,8e-05,6.07738]
[1778264767683,26.29,80282.05,7.0,-0.94228,8e-05,6.07514]
[1778264772718,26.29,80281.82,7.0,-0.94233,8e-05,6.07121]
[1778264775739,26.29,80278.81,7.0,-0.9426,8e-05,6.04879]
[1778264776746,26.28,80275.33,7.0,-0.94289,8e-05,6.0241]
[1778264779767,26.28,80273.95,7.0,-0.94302,8e-05,6.0133]
[1778264784802,26.28,80274.02,7.0,-0.94304,8e-05,6.01185]
[1778264789837,26.28,80274.22,7.0,-0.94304,8e-05,6.01134]
[1778264794872,26.27,80275.13,7.0,-0.94303,8e-05,6.01117]
[1778264799907,26.27,80275.8,7.0,-0.94299,8e-05,6.01411]
[1778264804942,26.27,80276.0,7.0,-0.943,8e-05,6.01383]
[1778264809978,26.26,80276.41,7.0,-0.94298,8e-05,6.01504]
[1778264815013,26.26,80277.0,7.0,-0.94295,8e-05,6.01755]
[1778264819042,26.26,80278.4,7.0,-0.94285,8e-05,6.02605]
[1778264824077,26.26,80278.1,7.0,-0.9429,8e-05,6.02209]
[1778264829112,26.25,80277.82,7.0,-0.94294,8e-05,6.01866]
[1778264837168,26.25,80278.53,7.0,-0.94291,8e-05,6.02136]
[1778264841196,26.25,80274.87,7.0,-0.94323,8e-05,5.99483]
[1778264842203,26.25,80273.16,7.0,-0.94337,8e-05,5.98272]
[1778264847238,26.25,80274.01,7.0,-0.94331,8e-05,5.9876]
[1778264850259,26.24,80275.56,7.0,-0.94319,8e-05,5.99771]
[1778264851266,26.24,80276.87,7.0,-0.94313,8e-05,6.00189]
[1778264856301,26.24,80277.88,7.0,-0.94306,8e-05,6.00776]
[1778264861336,26.24,80277.55,7.0,-0.9431,8e-05,6.00435]
[1778264867378,26.24,80277.56,7.0,-0.94311,8e-05,6.00319]
[1778264870401,26.24,80276.07,7.0,-0.94324,8e-05,5.99222]
[1778264873421,26.23,80269.31,7.0,-0.94382,8e-05,5.94321]
[1778264874546,26.23,80262.84,7.0,-0.94437,8e-05,5.89747]
[1778264880471,26.23,80263.11,7.0,-0.94436,8e-05,5.89795]
[1778264882485,26.23,80267.7,7.0,-0.94399,8e-05,5.9295]
[1778264883493,26.23,80271.12,7.0,-0.94371,8e-05,5.95305]
[1778264884500,26.23,80275.85,7.0,-0.94332,8e-05,5.98572]
[1778264885507,26.23,80278.62,7.0,-0.94309,8e-05,6.00478]
[1778264890543,26.23,80277.95,7.0,-0.94316,8e-05,5.9989]
[1778264895578,26.22,80278.92,7.0,-0.9431,8e-05,6.00449]
[1778264898600,26.22,80274.71,7.0,-0.94345,8e-05,5.97448]
[1778264899607,26.22,80270.56,7.0,-0.9438,8e-05,5.94551]
[1778264902627,26.22,80267.24,7.0,-0.94408,8e-05,5.92211]
[1778264904641,26.22,80265.04,7.0,-0.94426,8e-05,5.9067]
[1778264907663,26.22,80262.08,7.0,-0.94452,8e-05,5.88433]
[1778264908670,26.22,80259.6,7.0,-0.94473,8e-05,5.86669]
[1778264913705,26.22,80259.22,7.0,-0.94481,8e-05,5.85855]
[1778264918740,26.21,80253.1,7.0,-0.94531,8e-05,5.81651]
[1778264919747,26.22,80248.32,7.0,-0.94569,8e-05,5.78393]
[1778264920754,26.22,80245.2,7.0,-0.94594,8e-05,5.76279]
[1778264921308,26.22,80245.2,7.0,-0.94594,8e-05,5.76279]
[1778264922768,26.22,80242.7,7.0,-0.94614,8e-05,5.74606]
[1778264925310,26.22,80243.09,7.0,-0.9461,8e-05,5.749]
[1778264925789,26.22,80242.8,7.0,-0.94612,8e-05,5.74716]
[1778264929817,26.22,80241.25,7.0,-0.94624,8e-05,5.73719]
[1778264931831,26.22,80239.58,7.0,-0.94637,8e-05,5.72616]
[1778264936866,26.22,80239.78,7.0,-0.94634,8e-05,5.72824]
[1778264938880,26.22,80236.21,7.0,-0.94662,8e-05,5.70437]
[1778264942908,26.22,80238.63,7.0,-0.94642,8e-05,5.7214]
[1778264946936,26.22,80240.5,7.0,-0.94627,8e-05,5.73457]
[1778264948957,26.22,80242.77,7.0,-0.94609,8e-05,5.75016]
[1778264949963,26.22,80246.72,7.0,-0.94577,8e-05,5.77709]
[1778264950970,26.22,80248.99,7.0,-0.94559,8e-05,5.79258]
[1778264951977,26.22,80254.34,7.0,-0.94516,8e-05,5.82913]
[1778264953176,26.22,80256.54,7.0,-0.94498,8e-05,5.84414]
[1778264958286,26.22,80256.61,7.0,-0.94498,8e-05,5.84431]
[1778264964116,26.22,80257.48,7.0,-0.94492,8e-05,5.84969]
[1778264969197,26.22,80257.74,7.0,-0.9449,8e-05,5.85117]
[1778264971165,26.22,80255.93,7.0,-0.94509,8e-05,5.83388]
[1778264977207,26.22,80255.06,7.0,-0.94516,8e-05,5.8276]
[1778264982242,26.22,80254.51,7.0,-0.94521,8e-05,5.82361]
[1778264983249,26.22,80252.71,7.0,-0.94535,8e-05,5.81127]
[1778264987277,26.22,80251.27,7.0,-0.94547,8e-05,5.80135]
[1778264991305,26.22,80247.42,7.0,-0.94578,8e-05,5.7751]
[1778264994326,26.22,80235.83,7.0,-0.9467,8e-05,5.69664]
[1778264995335,26.22,80230.16,7.0,-0.94714,8e-05,5.6586]
[1778265000374,26.22,80228.5,7.0,-0.94726,8e-05,5.64824]
[1778265001382,26.22,80224.23,7.0,-0.94759,8e-05,5.62001]
[1778265002389,26.22,80221.64,7.0,-0.94779,8e-05,5.60294]
[1778265003396,26.22,80218.01,7.0,-0.94807,8e-05,5.57899]
[1778265006417,26.22,80222.77,7.0,-0.94769,8e-05,5.61168]
[1778265007681,26.22,80226.32,7.0,-0.94741,8e-05,5.6357]
[1778265013467,26.23,80227.19,7.0,-0.94733,8e-05,5.64286]
[1778265014474,26.23,80228.59,7.0,-0.94721,8e-05,5.65246]
[1778265019509,26.23,80228.71,7.0,-0.94719,8e-05,5.65423]
[1778265020516,26.23,80230.47,7.0,-0.94705,8e-05,5.66625]
[1778265023537,26.23,80232.74,7.0,-0.94687,8e-05,5.68206]
[1778265025551,26.23,80235.6,7.0,-0.94664,8e-05,5.70163]
[1778265030586,26.23,80234.88,7.0,-0.94669,8e-05,5.69735]
[1778265035622,26.23,80237.79,7.0,-0.94649,8e-05,5.71301]
[1778265040657,26.23,80237.76,7.0,-0.94649,8e-05,5.71318]
[1778265041664,26.23,80239.37,7.0,-0.94636,8e-05,5.72415]
[1778265042671,26.23,80241.37,7.0,-0.9462,8e-05,5.73774]
[1778265043678,26.23,80243.07,7.0,-0.94607,8e-05,5.7493]
[1778265048714,26.23,80243.01,7.0,-0.94607,8e-05,5.74896]
[1778265053748,26.23,80242.24,7.0,-0.94613,8e-05,5.74373]
[1778265058783,26.23,80242.74,7.0,-0.94609,8e-05,5.74716]
[1778265063818,26.23,80242.4,7.0,-0.94612,8e-05,5.74483]
[1778265067847,26.23,80245.07,7.0,-0.94591,8e-05,5.76293]
[1778265072885,26.23,80243.64,7.0,-0.94602,8e-05,5.75307]
[1778265078924,26.23,80242.81,7.0,-0.94609,8e-05,5.74737]
[1778265083959,26.23,80243.16,7.0,-0.94606,8e-05,5.74965]
[1778265086980,26.23,80245.0,7.0,-0.94592,8e-05,5.76209]
[1778265090007,26.23,80246.46,7.0,-0.9458,8e-05,5.7719]
[1778265092015,26.23,80244.33,7.0,-0.94601,8e-05,5.75272]
[1778265093022,26.23,80242.27,7.0,-0.94618,8e-05,5.73873]
[1778265094029,26.23,80238.98,7.0,-0.94644,8e-05,5.71646]
[1778265099064,26.23,80234.41,7.0,-0.94679,8e-05,5.68584]
[1778265100071,26.23,80230.61,7.0,-0.94709,8e-05,5.66036]
[1778265101078,26.23,80229.05,7.0,-0.94721,8e-05,5.65]
[1778265103092,26.23,80227.14,7.0,-0.94736,8e-05,5.63747]
[1778265106114,26.23,80223.88,7.0,-0.94761,8e-05,5.61608]
[1778265107120,26.23,80219.18,7.0,-0.94797,8e-05,5.58487]
[1778265112155,26.24,80217.59,7.0,-0.94808,8e-05,5.57544]
[1778265117190,26.24,80218.18,7.0,-0.94802,8e-05,5.58057]
[1778265122225,26.24,80219.52,7.0,-0.9479,8e-05,5.59075]
[1778265127260,26.24,80219.03,7.0,-0.94792,8e-05,5.58873]
[1778265132295,26.25,80218.57,7.0,-0.94794,8e-05,5.58701]
[1778265137331,26.25,80227.73,7.0,-0.94722,8e-05,5.64968]
[1778265138338,26.25,80232.1,7.0,-0.94687,8e-05,5.67933]
[1778265139345,26.25,80235.74,7.0,-0.94658,8e-05,5.70405]
[1778265141359,26.25,80237.5,7.0,-0.94644,8e-05,5.71619]
[1778265144385,26.25,80235.23,7.0,-0.94661,8e-05,5.70114]
[1778265149420,26.25,80234.59,7.0,-0.94666,8e-05,5.69731]
[1778265150427,26.25,80236.62,7.0,-0.9465,8e-05,5.71111]
[1778265155464,26.25,80237.45,7.0,-0.94647,8e-05,5.71252]
[1778265156579,26.25,80241.15,7.0,-0.94617,8e-05,5.73761]
[1778265157478,26.25,80244.92,7.0,-0.94587,8e-05,5.7632]
[1778265162513,26.25,80244.64,7.0,-0.9459,8e-05,5.76119]
[1778265165534,26.25,80246.68,7.0,-0.94573,8e-05,5.775]
[1778265169562,26.25,80248.44,7.0,-0.9456,8e-05,5.78682]
[1778265172583,26.25,80250.09,7.0,-0.94547,8e-05,5.79788]
[1778265173590,26.25,80251.47,7.0,-0.94536,8e-05,5.80721]
[1778265175660,26.25,80255.29,7.0,-0.94505,8e-05,5.83312]
[1778265177619,26.25,80253.79,7.0,-0.94517,8e-05,5.82261]
[1778265182654,26.25,80255.43,7.0,-0.94505,8e-05,5.83324]
[1778265184668,26.25,80257.7,7.0,-0.94487,8e-05,5.84853]
[1778265189703,26.25,80257.98,7.0,-0.94485,8e-05,5.84978]
[1778265191726,26.25,80259.91,7.0,-0.9447,8e-05,5.86273]
[1778265192727,26.25,80265.96,7.0,-0.94421,8e-05,5.90419]
[1778265194039,26.25,80270.86,7.0,-0.94381,8e-05,5.93781]
[1778265194745,26.25,80273.19,7.0,-0.94362,8e-05,5.95366]
[1778265200174,26.24,80272.63,7.0,-0.94368,8e-05,5.9486]
[1778265202798,26.24,80270.03,7.0,-0.94391,8e-05,5.92949]
[1778265207833,26.24,80269.09,7.0,-0.944,8e-05,5.92182]
[1778265212868,26.24,80268.24,7.0,-0.94413,8e-05,5.91013]
[1778265217903,26.24,80268.56,7.0,-0.94411,8e-05,5.9113]
[1778265222938,26.23,80268.27,7.0,-0.94415,8e-05,5.90828]
[1778265228980,26.23,80269.68,7.0,-0.94405,8e-05,5.91678]
[1778265234015,26.23,80269.7,7.0,-0.94406,8e-05,5.91584]
[1778265235037,26.23,80272.32,7.0,-0.94385,8e-05,5.93374]
[1778265236129,26.23,80277.29,7.0,-0.94344,8e-05,5.96795]
[1778265237051,26.23,80280.1,7.0,-0.94321,8e-05,5.98718]
[1778265240074,26.23,80278.53,7.0,-0.94335,8e-05,5.9753]
[1778265244102,26.22,80275.26,7.0,-0.94364,8e-05,5.95139]
[1778265249137,26.22,80274.71,7.0,-0.9437,8e-05,5.9463]
[1778265253165,26.22,80271.69,7.0,-0.94396,8e-05,5.92442]
[1778265255179,26.22,80266.55,7.0,-0.94438,8e-05,5.88855]
[1778265256186,26.22,80264.96,7.0,-0.94451,8e-05,5.87746]
[1778265257193,26.22,80262.83,7.0,-0.94469,8e-05,5.8627]
[1778265258250,26.22,80255.5,7.0,-0.94528,8e-05,5.81237]
[1778265261221,26.22,80253.92,7.0,-0.94541,8e-05,5.80156]
[1778265267263,26.22,80253.15,7.0,-0.94547,8e-05,5.79632]
[1778265272298,26.22,80253.01,7.0,-0.94552,8e-05,5.79077]
[1778265279347,26.22,80253.03,7.0,-0.94552,8e-05,5.79095]
[1778265285389,26.22,80252.95,7.0,-0.94553,8e-05,5.79043]
[1778265287403,26.22,80251.53,7.0,-0.94564,8e-05,5.78074]
[1778265291431,26.22,80239.81,7.0,-0.94657,8e-05,5.70129]
[1778265292438,26.22,80236.65,7.0,-0.94682,8e-05,5.6801]
[1778265296466,26.22,80235.17,7.0,-0.94693,8e-05,5.67079]
[1778265300494,26.22,80231.95,7.0,-0.94717,8e-05,5.64976]
[1778265301501,26.22,80226.73,7.0,-0.94758,8e-05,5.61491]
[1778265303515,26.22,80228.33,7.0,-0.94745,8e-05,5.62603]
[1778265308550,26.23,80227.25,7.0,-0.94752,8e-05,5.61986]
[1778265313585,26.23,80226.54,7.0,-0.94756,8e-05,5.61615]
[1778265318706,26.23,80226.46,7.0,-0.94756,8e-05,5.61651]
[1778265318800,26.23,80224.09,7.0,-0.94774,8e-05,5.60113]
[1778265319629,26.23,80218.34,7.0,-0.94818,8e-05,5.56279]
[1778265321308,26.23,80218.34,7.0,-0.94818,8e-05,5.56279]
[1778265320637,26.23,80217.83,7.0,-0.94822,8e-05,5.56]
[1778265322650,26.23,80222.61,7.0,-0.94784,8e-05,5.59251]
[1778265323994,26.23,80224.95,7.0,-0.94765,8e-05,5.60843]
[1778265328890,26.23,80223.89,7.0,-0.94772,8e-05,5.6024]
[1778265329699,26.23,80226.95,7.0,-0.94748,8e-05,5.62339]
[1778265331311,26.23,80226.95,7.0,-0.94748,8e-05,5.62339]
[1778265331324,26.24,80230.97,7.0,-0.9472,8e-05,5.64598]
[1778265336748,26.24,80233.46,7.0,-0.94699,8e-05,5.66377]
[1778265337755,26.24,80234.93,7.0,-0.94688,8e-05,5.6738]
[1778265338762,26.24,80236.51,7.0,-0.94675,8e-05,5.68456]
[1778265340776,26.24,80234.88,7.0,-0.94688,8e-05,5.67377]
[1778265342790,26.24,80237.18,7.0,-0.94669,8e-05,5.68948]
[1778265344804,26.24,80238.59,7.0,-0.94658,8e-05,5.69916]
[1778265349840,26.24,80237.98,7.0,-0.94663,8e-05,5.69538]
[1778265354875,26.24,80234.96,7.0,-0.94686,8e-05,5.67542]
[1778265355882,26.24,80233.49,7.0,-0.94697,8e-05,5.66563]
[1778265360917,26.24,80232.28,7.0,-0.94706,8e-05,5.65807]
[1778265363938,26.24,80229.85,7.0,-0.94725,8e-05,5.6421]
[1778265364945,26.24,80227.89,7.0,-0.9474,8e-05,5.62909]
[1778265365952,26.24,80224.1,7.0,-0.94769,8e-05,5.60389]
[1778265366959,26.24,80222.37,7.0,-0.94782,8e-05,5.59255]
[1778265369981,26.24,80218.3,7.0,-0.94813,8e-05,5.56612]
[1778265370988,26.24,80216.59,7.0,-0.94826,8e-05,5.55504]
[1778265375305,26.25,80215.94,7.0,-0.9483,8e-05,5.55165]
[1778265375324,26.25,80215.94,7.0,-0.9483,8e-05,5.55165]
[1778265376023,26.25,80212.23,7.0,-0.94858,8e-05,5.52769]
[1778265377031,26.25,80208.01,7.0,-0.94889,8e-05,5.50015]
[1778265383073,26.25,80207.09,7.0,-0.94894,8e-05,5.49659]
[1778265386094,26.25,80204.79,7.0,-0.9491,8e-05,5.4827]
[1778265391129,26.26,80204.78,7.0,-0.94911,8e-05,5.48035]
[1778265397177,26.26,80205.02,7.0,-0.94906,8e-05,5.48465]
[1778265402212,26.27,80205.34,7.0,-0.94901,8e-05,5.48897]
[1778265407247,26.27,80204.36,7.0,-0.94906,8e-05,5.48471]
[1778265412283,26.27,80204.09,7.0,-0.94905,8e-05,5.48513]
[1778265417317,26.28,80204.49,7.0,-0.949,8e-05,5.48995]
[1778265422352,26.28,80204.25,7.0,-0.94899,8e-05,5.49054]
[1778265425373,26.28,80205.89,7.0,-0.94885,8e-05,5.50266]
[1778265428176,26.29,80205.46,7.0,-0.94887,8e-05,5.50066]
[1778265429315,26.29,80204.99,7.0,-0.9489,8e-05,5.49798]
[1778265429401,26.29,80201.63,7.0,-0.94915,8e-05,5.47629]
[1778265434436,26.29,80200.6,7.0,-0.9492,8e-05,5.47184]
[1778265439471,26.3,80195.84,7.0,-0.94954,8e-05,5.44294]
[1778265440478,26.3,80193.37,7.0,-0.94972,8e-05,5.42728]
[1778265441485,26.3,80190.93,7.0,-0.94989,7e-05,5.41188]
[1778265444414,26.3,80190.46,7.0,-0.94992,7e-05,5.40937]
[1778265444506,26.3,80188.5,7.0,-0.95006,7e-05,5.39772]
[1778265445513,26.3,80186.07,7.0,-0.95023,7e-05,5.38249]
[1778265446571,26.3,80186.07,7.0,-0.95023,7e-05,5.38249]
[1778265446660,26.3,80182.59,7.0,-0.95048,7e-05,5.3605]
[1778265447527,26.3,80179.76,7.0,-0.95069,7e-05,5.34282]
[1778265451556,26.31,80182.08,7.0,-0.95052,7e-05,5.35607]
[1778265452563,26.31,80183.77,7.0,-0.95039,7e-05,5.36768]
[1778265453519,26.31,80183.77,7.0,-0.95039,7e-05,5.36768]
[1778265454582,26.31,80180.36,7.0,-0.95063,7e-05,5.34685]
[1778265455588,26.31,80178.1,7.0,-0.95079,7e-05,5.3329]
[1778265457543,26.32,80178.27,7.0,-0.95077,7e-05,5.33469]
[1778265461043,26.32,80178.03,7.0,-0.95076,7e-05,5.33519]
[1778265461049,26.32,80178.03,7.0,-0.95076,7e-05,5.33519]
[1778265461139,26.32,80173.16,7.0,-0.9511,7e-05,5.30514]
[1778265461630,26.32,80170.06,7.0,-0.95133,7e-05,5.2852]
[1778265462637,26.32,80167.63,7.0,-0.9515,7e-05,5.27033]
[1778265465079,26.32,80167.66,7.0,-0.95149,7e-05,5.27128]
[1778265469686,26.33,80166.24,7.0,-0.95154,7e-05,5.26684]
[1778265474721,26.34,80166.72,7.0,-0.95146,7e-05,5.27378]
[1778265480417,26.34,80166.54,7.0,-0.95144,7e-05,5.2757]
[1778265480763,26.35,80163.45,7.0,-0.95164,7e-05,5.25744]
[1778265481770,26.35,80159.91,7.0,-0.95189,7e-05,5.23559]
[1778265483066,26.35,80163.41,7.0,-0.95162,7e-05,5.25956]
[1778265484418,26.35,80167.51,7.0,-0.95131,7e-05,5.28662]
[1778265484791,26.35,80168.94,7.0,-0.95121,7e-05,5.2958]
[1778265488083,26.36,80164.98,7.0,-0.95146,7e-05,5.27334]
[1778265488819,26.36,80163.14,7.0,-0.9516,7e-05,5.26157]
[1778265492847,26.37,80161.19,7.0,-0.95169,7e-05,5.25303]
[1778265496875,26.37,80164.97,7.0,-0.95138,7e-05,5.28041]
[1778265497882,26.37,80167.29,7.0,-0.9512,7e-05,5.29604]
[1778265500905,26.38,80165.65,7.0,-0.9513,7e-05,5.28768]
[1778265503270,26.38,80167.94,7.0,-0.95111,7e-05,5.30385]
[1778265504933,26.38,80169.28,7.0,-0.951,7e-05,5.3139]
[1778265505940,26.38,80172.01,7.0,-0.95079,7e-05,5.33217]
[1778265511369,26.39,80171.25,7.0,-0.95082,7e-05,5.32932]
[1778265517024,26.4,80171.43,7.0,-0.95078,7e-05,5.33147]
[1778265518517,26.4,80169.46,7.0,-0.95092,7e-05,5.31948]
[1778265519039,26.4,80167.31,7.0,-0.95107,7e-05,5.30636]
[1778265521053,26.4,80165.47,7.0,-0.95119,7e-05,5.29601]
[1778265526088,26.41,80165.18,7.0,-0.95117,7e-05,5.29787]
[1778265531124,26.41,80165.34,7.0,-0.95111,7e-05,5.30253]
[1778265536159,26.42,80165.05,7.0,-0.95109,7e-05,5.30424]
[1778265538173,26.42,80166.7,7.0,-0.95096,7e-05,5.31623]
[1778265544215,26.43,80166.97,7.0,-0.95089,7e-05,5.32205]
[1778265549250,26.44,80168.18,7.0,-0.95076,7e-05,5.33318]
[1778265552271,26.44,80169.62,7.0,-0.95063,7e-05,5.34441]
[1778265554285,26.44,80171.04,7.0,-0.95051,7e-05,5.35484]
[1778265559320,26.45,80175.58,7.0,-0.95014,7e-05,5.38727]
[1778265561334,26.45,80177.19,7.0,-0.95001,7e-05,5.39883]
[1778265566369,26.46,80178.43,7.0,-0.94988,7e-05,5.40962]
[1778265569390,26.46,80175.85,7.0,-0.95006,7e-05,5.39455]
[1778265574244,26.46,80176.9,7.0,-0.94999,7e-05,5.39912]
[1778265574270,26.46,80176.9,7.0,-0.94999,7e-05,5.39912]
[1778265574427,26.46,80189.16,7.0,-0.94906,8e-05,5.47948]
[1778265575432,26.46,80196.13,7.0,-0.94853,8e-05,5.52561]
[1778265576439,26.46,80203.62,7.0,-0.94795,8e-05,5.57534]
[1778265578297,26.47,80203.23,7.0,-0.94798,8e-05,5.57304]
[1778265581474,26.47,80198.28,7.0,-0.94834,8e-05,5.54155]
[1778265582481,26.47,80196.47,7.0,-0.94848,8e-05,5.52998]
[1778265588523,26.47,80195.51,7.0,-0.94853,8e-05,5.52585]
[1778265592551,26.47,80197.54,7.0,-0.94835,8e-05,5.54065]
[1778265596579,26.48,80199.41,7.0,-0.9482,8e-05,5.55433]
[1778265597586,26.48,80203.52,7.0,-0.94788,8e-05,5.58178]
[1778265598593,26.48,80205.43,7.0,-0.94773,8e-05,5.59469]
[1778265599600,26.48,80207.61,7.0,-0.94756,8e-05,5.60939]
[1778265602622,26.48,80205.19,7.0,-0.94773,8e-05,5.59406]
[1778265607657,26.48,80205.55,7.0,-0.94769,8e-05,5.59774]
[1778265611685,26.48,80202.8,7.0,-0.94789,8e-05,5.58058]
[1778265614706,26.49,80201.06,7.0,-0.94801,8e-05,5.56996]
[1778265619741,26.49,80201.19,7.0,-0.94799,8e-05,5.57235]
[1778265621755,26.49,80197.81,7.0,-0.94824,8e-05,5.55067]
[1778265622762,26.49,80196.14,7.0,-0.94836,8e-05,5.54001]
[1778265628525,26.49,80196.68,7.0,-0.94831,8e-05,5.54459]
[1778265628806,26.49,80188.64,7.0,-0.94891,8e-05,5.49287]
[1778265629813,26.49,80180.88,7.0,-0.94949,7e-05,5.44268]
[1778265630820,26.5,80174.23,7.0,-0.94998,7e-05,5.40005]
[1778265632835,26.5,80171.96,7.0,-0.95017,7e-05,5.38196]
[1778265636863,26.5,80168.49,7.0,-0.9504,7e-05,5.36201]
[1778265640891,26.51,80170.4,7.0,-0.95023,7e-05,5.37684]
[1778265647151,26.51,80171.44,7.0,-0.95012,7e-05,5.38601]
[1778265651177,26.52,80166.33,7.0,-0.95045,7e-05,5.35725]
[1778265652978,26.52,80164.6,7.0,-0.95057,7e-05,5.34677]
[1778265659812,26.52,80164.42,7.0,-0.95055,7e-05,5.34888]
[1778265661038,26.53,80163.05,7.0,-0.95063,7e-05,5.34201]
[1778265665067,26.53,80159.79,7.0,-0.95083,7e-05,5.32432]
[1778265668088,26.54,80153.38,7.0,-0.95127,7e-05,5.28537]
[1778265669096,26.54,80150.92,7.0,-0.95145,7e-05,5.27043]
[1778265670103,26.54,80152.24,7.0,-0.95134,7e-05,5.27959]
[1778265671110,26.54,80156.57,7.0,-0.95102,7e-05,5.30797]
[1778265673125,26.54,80160.29,7.0,-0.95073,7e-05,5.33317]
[1778265674132,26.55,80162.41,7.0,-0.95056,7e-05,5.34743]
[1778265676146,26.55,80160.99,7.0,-0.95065,7e-05,5.33959]
[1778265677153,26.55,80157.71,7.0,-0.95089,7e-05,5.31922]
[1778265678160,26.55,80156.26,7.0,-0.95099,7e-05,5.31062]
[1778265679167,26.55,80152.16,7.0,-0.95128,7e-05,5.28514]
[1778265682188,26.56,80153.66,7.0,-0.95114,7e-05,5.29689]
[1778265686216,26.56,80152.06,7.0,-0.95123,7e-05,5.28952]
[1778265686925,26.56,80152.06,7.0,-0.95123,7e-05,5.28952]
[1778265687166,26.56,80152.06,7.0,-0.95123,7e-05,5.28952]
[1778265687514,26.56,80147.88,7.0,-0.95152,7e-05,5.26363]
[1778265688230,26.56,80142.03,7.0,-0.95193,7e-05,5.22731]
[1778265692406,26.57,80142.29,7.0,-0.95192,7e-05,5.227]
[1778265693265,26.57,80137.08,7.0,-0.95228,7e-05,5.19577]
[1778265694272,26.57,80133.62,7.0,-0.95252,7e-05,5.17488]
[1778265696309,26.57,80133.19,7.0,-0.95254,7e-05,5.1731]
[1778265696347,26.58,80133.35,7.0,-0.95251,7e-05,5.17502]
[1778265701323,26.58,80135.13,7.0,-0.95234,7e-05,5.19078]
[1778265703337,26.59,80139.88,7.0,-0.95197,7e-05,5.22249]
[1778265704344,26.59,80136.85,7.0,-0.95218,7e-05,5.20422]
[1778265706358,26.59,80130.71,7.0,-0.9526,7e-05,5.16735]
[1778265707365,26.59,80126.43,7.0,-0.95289,7e-05,5.14147]
[1778265712400,26.6,80122.99,7.0,-0.95308,7e-05,5.12484]
[1778265714414,26.61,80114.64,7.0,-0.95364,7e-05,5.07493]
[1778265715421,26.61,80109.58,7.0,-0.95398,7e-05,5.0447]
[1778265716428,26.61,80108.07,7.0,-0.95408,7e-05,5.03651]
[1778265719449,26.62,80106.65,7.0,-0.95414,7e-05,5.03115]
[1778265721463,26.62,80108.52,7.0,-0.95398,7e-05,5.04493]
[1778265722470,26.62,80110.95,7.0,-0.9538,7e-05,5.06104]
[1778265727505,26.63,80111.21,7.0,-0.95372,7e-05,5.06799]
[1778265728512,26.63,80109.1,7.0,-0.95385,7e-05,5.05601]
[1778265733547,26.64,80109.21,7.0,-0.95379,7e-05,5.06206]
[1778265736568,26.65,80111.09,7.0,-0.95362,7e-05,5.07687]
[1778265737575,26.65,80118.15,7.0,-0.95311,7e-05,5.12172]
[1778265738582,26.65,80123.07,7.0,-0.95275,7e-05,5.15337]
[1778265739589,26.66,80129.49,7.0,-0.95229,7e-05,5.19449]
[1778265740596,26.66,80133.84,7.0,-0.95197,7e-05,5.2227]
[1778265741603,26.66,80136.73,7.0,-0.95175,7e-05,5.24173]
[1778265742610,26.66,80142.07,7.0,-0.95136,7e-05,5.27629]
[1778265743617,26.66,80140.62,7.0,-0.95145,7e-05,5.26782]
[1778265748652,26.67,80139.64,7.0,-0.95148,7e-05,5.26521]
[1778265751673,26.67,80141.31,7.0,-0.95138,7e-05,5.27349]
[1778265752680,26.67,80145.48,7.0,-0.95106,7e-05,5.30066]
[1778265754694,26.68,80150.45,7.0,-0.95069,7e-05,5.33362]
[1778265758153,26.68,80150.87,7.0,-0.95064,7e-05,5.3381]
[1778265758722,26.68,80153.63,7.0,-0.95043,7e-05,5.35633]
[1778265760311,26.68,80152.4,7.0,-0.95051,7e-05,5.34903]
[1778265764764,26.69,80149.06,7.0,-0.95072,7e-05,5.33064]
[1778265767785,26.69,80158.58,7.0,-0.95,7e-05,5.39341]
[1778265768792,26.69,80161.92,7.0,-0.94975,7e-05,5.4154]
[1778265773827,26.69,80162.2,7.0,-0.9497,7e-05,5.41962]
[1778265778851,26.7,80162.26,7.0,-0.94967,7e-05,5.4219]
[1778265779265,26.7,80165.98,7.0,-0.94938,7e-05,5.4468]
[1778265779869,26.7,80168.89,7.0,-0.94917,7e-05,5.46562]
[1778265782205,26.7,80169.82,7.0,-0.94909,7e-05,5.47204]
[1778265783850,26.7,80167.51,7.0,-0.94926,7e-05,5.45788]
[1778265786722,26.7,80169.51,7.0,-0.9491,7e-05,5.47164]
[1778265791954,26.71,80169.15,7.0,-0.94909,7e-05,5.47202]
[1778265796989,26.71,80168.49,7.0,-0.94912,7e-05,5.4697]
[1778265800015,26.71,80173.49,7.0,-0.94873,8e-05,5.50332]
[1778265805450,26.72,80173.83,7.0,-0.94869,8e-05,5.50695]
[1778265805551,26.72,80174.04,7.0,-0.94866,8e-05,5.50901]
[1778265808558,26.72,80174.82,7.0,-0.9486,8e-05,5.51476]
[1778265814113,26.72,80174.53,7.0,-0.94863,8e-05,5.5104]
[1778265816838,26.72,80176.16,7.0,-0.9485,8e-05,5.52204]
[1778265817134,26.72,80178.15,7.0,-0.94835,8e-05,5.53501]
[1778265819148,26.73,80179.44,7.0,-0.94824,8e-05,5.54407]
[1778265823254,26.73,80178.0,7.0,-0.94833,8e-05,5.53615]
[1778265829223,26.73,80178.16,7.0,-0.9483,8e-05,5.53902]
[1778265830298,26.73,80174.8,7.0,-0.94855,8e-05,5.51743]
[1778265831487,26.73,80174.8,7.0,-0.94855,8e-05,5.51743]
[1778265831533,26.73,80171.21,7.0,-0.94882,8e-05,5.49444]
[1778265832244,26.73,80168.14,7.0,-0.94904,7e-05,5.47491]
[1778265833252,26.73,80166.72,7.0,-0.94914,7e-05,5.46612]
[1778265834562,26.73,80166.72,7.0,-0.94914,7e-05,5.46612]
[1778265834660,26.73,80166.12,7.0,-0.94918,7e-05,5.46265]
[1778265840301,26.74,80164.53,7.0,-0.94928,7e-05,5.45482]
[1778265844330,26.74,80168.67,7.0,-0.94895,7e-05,5.48325]
[1778265845337,26.74,80170.56,7.0,-0.9488,8e-05,5.49587]
[1778265847351,26.74,80168.5,7.0,-0.94895,7e-05,5.48321]
[1778265850372,26.75,80170.17,7.0,-0.94881,8e-05,5.49511]
[1778265852386,26.75,80168.25,7.0,-0.94895,7e-05,5.48332]
[1778265854400,26.75,80166.02,7.0,-0.9491,7e-05,5.46958]
[1778265857421,26.75,80164.55,7.0,-0.9492,7e-05,5.46116]
[1778265862456,26.75,80164.37,7.0,-0.94919,7e-05,5.4618]
[1778265867491,26.76,80164.28,7.0,-0.94918,7e-05,5.46298]
[1778265872526,26.76,80165.18,7.0,-0.94913,7e-05,5.46598]
[1778265877562,26.76,80163.12,7.0,-0.94927,7e-05,5.45433]
[1778265878569,26.76,80161.11,7.0,-0.94941,7e-05,5.44172]
[1778265879576,26.76,80159.14,7.0,-0.94955,7e-05,5.4294]
[1778265885618,26.77,80157.9,7.0,-0.94962,7e-05,5.4238]
[1778265889646,26.77,80156.11,7.0,-0.94973,7e-05,5.41387]
[1778265891660,26.77,80154.78,7.0,-0.94982,7e-05,5.40615]
[1778265896695,26.78,80153.19,7.0,-0.94991,7e-05,5.39808]
[1778265899716,26.78,80150.53,7.0,-0.95009,7e-05,5.38242]
[1778265903744,26.78,80153.38,7.0,-0.94986,7e-05,5.40257]
[1778265904751,26.78,80155.17,7.0,-0.94972,7e-05,5.41451]
[1778265909791,26.79,80154.74,7.0,-0.94973,7e-05,5.41394]
[1778265911806,26.79,80156.53,7.0,-0.94959,7e-05,5.42632]
[1778265912812,26.79,80157.99,7.0,-0.94947,7e-05,5.43613]
[1778265914826,26.79,80156.54,7.0,-0.94957,7e-05,5.42764]
[1778265919861,26.8,80157.02,7.0,-0.94951,7e-05,5.4329]
[1778265922882,26.8,80158.73,7.0,-0.94937,7e-05,5.44517]
[1778265927917,26.8,80161.42,7.0,-0.94914,7e-05,5.46458]
[1778265928924,26.8,80163.71,7.0,-0.94897,7e-05,5.47975]
[1778265935973,26.81,80164.5,7.0,-0.94892,7e-05,5.48272]
[1778265937988,26.81,80176.09,7.0,-0.94804,8e-05,5.55862]
[1778265938995,26.81,80175.7,7.0,-0.94807,8e-05,5.55628]
[1778265943025,26.81,80178.64,7.0,-0.94783,8e-05,5.57631]
[1778265944032,26.81,80181.07,7.0,-0.94765,8e-05,5.59237]
[1778265949067,26.81,80181.04,7.0,-0.94764,8e-05,5.59295]
[1778265954129,26.81,80180.16,7.0,-0.9477,8e-05,5.58786]
[1778265959137,26.81,80181.0,7.0,-0.94762,8e-05,5.5944]
[1778265964172,26.82,80186.55,7.0,-0.94719,8e-05,5.63157]
[1778265969207,26.82,80185.73,7.0,-0.94724,8e-05,5.6267]
[1778265977263,26.82,80186.42,7.0,-0.94718,8e-05,5.63203]
[1778265983305,26.82,80186.44,7.0,-0.94717,8e-05,5.63277]
[1778265989347,26.82,80187.27,7.0,-0.9471,8e-05,5.63877]
[1778265994383,26.82,80187.15,7.0,-0.94714,8e-05,5.63395]
[1778265996397,26.82,80189.23,7.0,-0.94698,8e-05,5.64784]
[1778266001436,26.82,80189.52,7.0,-0.94696,8e-05,5.65013]
[1778266004457,26.82,80186.56,7.0,-0.94718,8e-05,5.63091]
[1778266005464,26.82,80183.57,7.0,-0.94741,8e-05,5.6114]
[1778266010499,26.82,80182.34,7.0,-0.94749,8e-05,5.60406]
[1778266015534,26.83,80183.07,7.0,-0.94743,8e-05,5.60961]
[1778266019562,26.83,80184.75,7.0,-0.94729,8e-05,5.62124]
[1778266020569,26.83,80186.19,7.0,-0.94718,8e-05,5.63083]
[1778266024597,26.83,80188.46,7.0,-0.947,8e-05,5.64626]
[1778266025604,26.83,80190.09,7.0,-0.94687,8e-05,5.6571]
[1778266030639,26.83,80189.14,7.0,-0.94694,8e-05,5.65133]
[1778266031646,26.83,80182.27,7.0,-0.94747,8e-05,5.60633]
[1778266032653,26.83,80176.36,7.0,-0.94792,8e-05,5.56787]
[1778266033660,26.83,80173.83,7.0,-0.9481,8e-05,5.55163]
[1778266036681,26.83,80169.61,7.0,-0.94841,8e-05,5.52498]
[1778266037688,26.83,80167.86,7.0,-0.94854,8e-05,5.51392]
[1778266038695,26.83,80165.95,7.0,-0.94868,8e-05,5.50186]
[1778266040709,26.83,80164.23,7.0,-0.9488,7e-05,5.49139]
[1778266046751,26.84,80162.95,7.0,-0.94888,7e-05,5.48514]
[1778266051786,26.84,80161.29,7.0,-0.94902,7e-05,5.47164]
[1778266053800,26.84,80152.06,7.0,-0.9497,7e-05,5.41308]
[1778266054807,26.84,80147.82,7.0,-0.95,7e-05,5.38644]
[1778266055814,26.84,80143.37,7.0,-0.95032,7e-05,5.35859]
[1778266056821,26.84,80142.02,7.0,-0.95042,7e-05,5.35058]
[1778266058835,26.85,80144.13,7.0,-0.95025,7e-05,5.36519]
[1778266060849,26.85,80146.24,7.0,-0.95008,7e-05,5.37977]
[1778266064877,26.85,80148.55,7.0,-0.94988,7e-05,5.39668]
[1778266067898,26.86,80146.9,7.0,-0.94999,7e-05,5.38769]
[1778266070919,26.86,80148.63,7.0,-0.94984,7e-05,5.40036]
[1778266071926,26.86,80150.06,7.0,-0.94973,7e-05,5.41003]
[1778266076961,26.86,80150.16,7.0,-0.94969,7e-05,5.4132]
[1778266077968,26.87,80146.11,7.0,-0.94999,7e-05,5.38782]
[1778266078975,26.87,80143.68,7.0,-0.95016,7e-05,5.37286]
[1778266084018,26.87,80142.44,7.0,-0.95021,7e-05,5.36783]
[1778266085022,26.87,80143.71,7.0,-0.95012,7e-05,5.37649]
[1778266086029,26.87,80142.33,7.0,-0.95021,7e-05,5.36826]
[1778266086899,26.87,80142.33,7.0,-0.95021,7e-05,5.36826]
[1778266087083,26.87,80142.33,7.0,-0.95021,7e-05,5.36826]
[1778266087141,26.87,80140.56,7.0,-0.95033,7e-05,5.35758]
[1778266088044,26.88,80133.57,7.0,-0.95083,7e-05,5.31384]
[1778266093079,26.88,80133.94,7.0,-0.95077,7e-05,5.31943]
[1778266095093,26.88,80132.46,7.0,-0.95086,7e-05,5.31136]
[1778266099121,26.89,80131.11,7.0,-0.95093,7e-05,5.3054]
[1778266103149,26.89,80133.15,7.0,-0.95075,7e-05,5.32088]
[1778266108184,26.9,80133.04,7.0,-0.95073,7e-05,5.32325]
[1778266109191,26.9,80131.57,7.0,-0.95082,7e-05,5.31457]
[1778266112212,26.9,80133.62,7.0,-0.95069,7e-05,5.3249]
[1778266116240,26.91,80135.48,7.0,-0.95053,7e-05,5.33906]
[1778266121275,26.91,80134.41,7.0,-0.95057,7e-05,5.33521]
[1778266122282,26.91,80132.72,7.0,-0.95069,7e-05,5.32509]
[1778266123289,26.92,80131.27,7.0,-0.95079,7e-05,5.31653]
[1778266128324,26.92,80131.6,7.0,-0.95073,7e-05,5.32165]
[1778266131345,26.92,80128.97,7.0,-0.9509,7e-05,5.30685]
[1778266136381,26.93,80129.27,7.0,-0.95084,7e-05,5.31187]
[1778266137388,26.93,80130.72,7.0,-0.95073,7e-05,5.32165]
[1778266138403,26.93,80132.39,7.0,-0.9506,7e-05,5.33283]
[1778266141423,26.94,80139.29,7.0,-0.95008,7e-05,5.37838]
[1778266142430,26.94,80142.01,7.0,-0.94987,7e-05,5.39627]
[1778266144444,26.94,80143.87,7.0,-0.94972,7e-05,5.40914]
[1778266148472,26.94,80140.61,7.0,-0.94994,7e-05,5.39024]
[1778266152503,26.95,80154.36,7.0,-0.9489,7e-05,5.48025]
[1778266153510,26.95,80165.19,7.0,-0.94808,8e-05,5.55069]
[1778266154517,26.95,80165.24,7.0,-0.94807,8e-05,5.55138]
[1778266155524,26.95,80165.81,7.0,-0.94803,8e-05,5.55532]
[1778266161566,26.95,80166.8,7.0,-0.94793,8e-05,5.56336]
[1778266166601,26.95,80161.85,7.0,-0.94829,8e-05,5.53245]
[1778266167608,26.95,80159.17,7.0,-0.94849,8e-05,5.51541]
[1778266173650,26.96,80159.04,7.0,-0.94852,8e-05,5.5118]
[1778266174657,26.96,80156.42,7.0,-0.94871,7e-05,5.49521]
[1778266175665,26.96,80152.71,7.0,-0.94898,7e-05,5.47167]
[1778266180700,26.96,80153.99,7.0,-0.94887,7e-05,5.48168]
[1778266182714,26.96,80149.68,7.0,-0.94918,7e-05,5.45467]
[1778266187749,26.97,80149.57,7.0,-0.94917,7e-05,5.45581]
[1778266189763,26.97,80151.33,7.0,-0.94903,7e-05,5.4678]
[1778266194798,26.97,80152.73,7.0,-0.9489,7e-05,5.47847]
[1778266197821,26.97,80155.09,7.0,-0.94872,7e-05,5.49458]
[1778266200160,26.97,80160.7,7.0,-0.94829,8e-05,5.53134]
[1778266200366,26.97,80160.7,7.0,-0.94829,8e-05,5.53134]
[1778266200477,26.97,80160.7,7.0,-0.94829,8e-05,5.53134]
[1778266200909,26.97,80167.49,7.0,-0.94777,8e-05,5.57557]
[1778266201847,26.97,80169.92,7.0,-0.94759,8e-05,5.59153]
[1778266202854,26.97,80175.82,7.0,-0.94714,8e-05,5.63014]
[1778266207889,26.98,80174.42,7.0,-0.94722,8e-05,5.62301]
[1778266209903,26.98,80172.91,7.0,-0.94733,8e-05,5.61334]
[1778266210910,26.98,80174.54,7.0,-0.94721,8e-05,5.62409]
[1778266211917,26.98,80176.63,7.0,-0.94705,8e-05,5.63784]
[1778266216952,26.98,80177.61,7.0,-0.94697,8e-05,5.64457]
[1778266221987,26.98,80172.87,7.0,-0.94732,8e-05,5.61394]
[1778266227023,26.99,80174.25,7.0,-0.94716,8e-05,5.62767]
[1778266228030,26.99,80177.52,7.0,-0.9469,8e-05,5.64996]
[1778266233065,26.99,80177.86,7.0,-0.94688,8e-05,5.65063]
[1778266234375,27.0,80177.92,7.0,-0.94687,8e-05,5.65161]
[1778266234512,27.0,80177.92,7.0,-0.94687,8e-05,5.65161]
[1778266235079,27.0,80180.24,7.0,-0.94668,8e-05,5.6674]
[1778266235937,27.0,80180.24,7.0,-0.94668,8e-05,5.6674]
[1778266236089,27.0,80204.09,7.0,-0.94482,8e-05,5.82543]
[1778266237096,26.99,80218.07,7.0,-0.94373,8e-05,5.91686]
[1778266238103,26.99,80222.19,7.0,-0.94344,8e-05,5.94094]
[1778266239947,26.98,80223.58,7.0,-0.94338,8e-05,5.94626]
[1778266240117,26.98,80225.39,7.0,-0.94324,8e-05,5.95808]
[1778266243138,26.98,80227.63,7.0,-0.94307,8e-05,5.97194]
[1778266245153,26.97,80232.01,7.0,-0.94273,8e-05,6.00075]
[1778266246159,26.97,80237.77,7.0,-0.94226,8e-05,6.03946]
[1778266247166,26.97,80243.18,7.0,-0.94182,8e-05,6.07588]
[1778266249180,26.97,80240.66,7.0,-0.94205,8e-05,6.05743]
[1778266254216,26.97,80241.6,7.0,-0.942,8e-05,6.06101]
[1778266254762,26.97,80241.6,7.0,-0.942,8e-05,6.06101]
[1778266255222,26.96,80244.88,7.0,-0.94174,8e-05,6.08288]
[1778266256229,26.96,80248.63,7.0,-0.94144,8e-05,6.10799]
[1778266256461,26.96,80248.63,7.0,-0.94144,8e-05,6.10799]
[1778266258061,26.96,80248.45,7.0,-0.94146,8e-05,6.1061]
[1778266260257,26.96,80245.39,7.0,-0.94174,8e-05,6.08317]
[1778266261264,26.96,80242.07,7.0,-0.94202,8e-05,6.05983]
[1778266266015,26.95,80245.69,7.0,-0.94176,8e-05,6.08163]
[1778266268428,26.95,80242.3,7.0,-0.94205,8e-05,6.05717]
[1778266271012,26.95,80239.94,7.0,-0.94227,8e-05,6.03931]
[1778266271449,26.95,80237.86,7.0,-0.94244,8e-05,6.02512]
[1778266272506,26.95,80237.86,7.0,-0.94244,8e-05,6.02512]
[1778266272553,26.95,80238.45,7.0,-0.9424,8e-05,6.0286]
[1778266273463,26.95,80233.38,7.0,-0.94282,8e-05,5.99354]
[1778266274470,26.94,80231.08,7.0,-0.94301,8e-05,5.97742]
[1778266278498,26.94,80234.65,7.0,-0.94274,8e-05,5.9998]
[1778266279505,26.94,80242.03,7.0,-0.94214,8e-05,6.04961]
[1778266280594,26.94,80246.67,7.0,-0.94177,8e-05,6.08088]
[1778266281519,26.94,80250.76,7.0,-0.94144,8e-05,6.10838]
[1778266283533,26.94,80251.11,7.0,-0.94142,8e-05,6.10951]
[1778266288568,26.92,80246.39,7.0,-0.94192,8e-05,6.06803]
[1778266289575,26.91,80244.87,7.0,-0.94212,8e-05,6.05137]
[1778266292596,26.91,80243.4,7.0,-0.94231,8e-05,6.03488]
[1778266297767,26.9,80243.54,7.0,-0.94233,8e-05,6.03312]
[1778266297867,26.9,80245.2,7.0,-0.9422,8e-05,6.04393]
[1778266303673,26.89,80246.34,7.0,-0.94214,8e-05,6.04888]
[1778266308708,26.89,80245.22,7.0,-0.94227,8e-05,6.0378]
[1778266313743,26.88,80245.0,7.0,-0.94233,8e-05,6.0335]
[1778266316205,26.88,80242.49,7.0,-0.94255,8e-05,6.01523]
[1778266316765,26.87,80239.38,7.0,-0.94286,8e-05,5.98877]
[1778266318065,26.87,80239.38,7.0,-0.94286,8e-05,5.98877]
[1778266318163,26.87,80236.94,7.0,-0.94307,8e-05,5.97167]
[1778266318780,26.87,80232.13,7.0,-0.94346,8e-05,5.93856]
[1778266319787,26.87,80230.47,7.0,-0.9436,8e-05,5.92691]
[1778266320794,26.87,80223.11,7.0,-0.9442,8e-05,5.87682]
[1778266321801,26.86,80220.3,7.0,-0.94446,8e-05,5.85491]
[1778266327843,26.86,80219.86,7.0,-0.94452,8e-05,5.85036]
[1778266329149,26.86,80219.86,7.0,-0.94452,8e-05,5.85036]
[1778266329224,26.86,80216.24,7.0,-0.94481,8e-05,5.8258]
[1778266329857,26.86,80212.56,7.0,-0.9451,8e-05,5.80093]
[1778266330864,26.86,80206.67,7.0,-0.94557,8e-05,5.76144]
[1778266332067,26.86,80206.67,7.0,-0.94557,8e-05,5.76144]
[1778266333885,26.86,80204.12,7.0,-0.94577,8e-05,5.74411]
[1778266335114,26.86,80204.12,7.0,-0.94577,8e-05,5.74411]
[1778266335176,26.86,80204.12,7.0,-0.94577,8e-05,5.74411]
[1778266335193,26.86,80204.24,7.0,-0.94577,8e-05,5.7448]
[1778266335899,26.86,80190.33,7.0,-0.94685,8e-05,5.65271]
[1778266337016,26.86,80184.82,7.0,-0.94727,8e-05,5.61656]
[1778266337913,26.86,80178.73,7.0,-0.94774,8e-05,5.57684]
[1778266342948,26.86,80178.73,7.0,-0.94773,8e-05,5.5777]
[1778266347983,26.86,80181.74,7.0,-0.94749,8e-05,5.5982]
[1778266349126,26.86,80183.79,7.0,-0.94733,8e-05,5.61174]
[1778266354025,26.86,80184.92,7.0,-0.94728,8e-05,5.61503]
[1778266357046,26.86,80183.41,7.0,-0.94739,8e-05,5.60542]
[1778266358053,26.86,80181.38,7.0,-0.94754,8e-05,5.59225]
[1778266363088,26.87,80181.59,7.0,-0.94752,8e-05,5.59426]
[1778266365102,26.87,80180.06,7.0,-0.94763,8e-05,5.58452]
[1778266369130,26.87,80178.56,7.0,-0.94771,8e-05,5.57756]
[1778266370137,26.87,80175.19,7.0,-0.94797,8e-05,5.55575]
[1778266373158,26.87,80173.36,7.0,-0.9481,8e-05,5.5444]
[1778266378193,26.87,80173.65,7.0,-0.94807,8e-05,5.54729]
[1778266380207,26.87,80175.4,7.0,-0.94793,8e-05,5.55907]
[1778266382221,26.88,80177.45,7.0,-0.94777,8e-05,5.57277]
[1778266384343,26.88,80182.43,7.0,-0.94739,8e-05,5.60561]
[1778266385243,26.88,80186.86,7.0,-0.94705,8e-05,5.63476]
[1778266389271,26.88,80182.82,7.0,-0.94735,8e-05,5.60853]
[1778266392292,26.88,80181.6,7.0,-0.94744,8e-05,5.60087]
[1778266394306,26.88,80182.82,7.0,-0.94735,8e-05,5.60909]
[1778266396320,26.88,80180.26,7.0,-0.94754,8e-05,5.59255]
[1778266397327,26.88,80176.48,7.0,-0.94783,8e-05,5.56802]
[1778266399341,26.88,80174.9,7.0,-0.94794,8e-05,5.55807]
[1778266403369,26.88,80173.33,7.0,-0.94805,8e-05,5.54859]
[1778266408405,26.88,80176.85,7.0,-0.94777,8e-05,5.57244]
[1778266409411,26.88,80181.44,7.0,-0.94742,8e-05,5.60256]
[1778266410418,26.88,80185.16,7.0,-0.94714,8e-05,5.62701]
[1778266414446,26.88,80186.77,7.0,-0.94705,8e-05,5.63323]
[1778266415453,26.88,80192.11,7.0,-0.94664,8e-05,5.6684]
[1778266420488,26.88,80190.6,7.0,-0.94675,8e-05,5.65841]
[1778266421495,26.88,80192.64,7.0,-0.94659,8e-05,5.67186]
[1778266426530,26.88,80193.27,7.0,-0.94655,8e-05,5.67598]
[1778266431565,26.88,80192.46,7.0,-0.94661,8e-05,5.67057]
[1778266434586,26.88,80194.0,7.0,-0.94649,8e-05,5.68072]
[1778266439621,26.88,80194.23,7.0,-0.94647,8e-05,5.68213]
[1778266441635,26.88,80191.61,7.0,-0.94668,8e-05,5.66483]
[1778266445663,26.88,80189.58,7.0,-0.94683,8e-05,5.65155]
[1778266450699,26.88,80189.73,7.0,-0.94682,8e-05,5.65269]
[1778266454726,26.88,80188.14,7.0,-0.94694,8e-05,5.64236]
[1778266459761,26.88,80188.53,7.0,-0.94691,8e-05,5.64512]
[1778266464796,26.88,80187.82,7.0,-0.94696,8e-05,5.64061]
[1778266469831,26.88,80187.98,7.0,-0.94695,8e-05,5.64184]
[1778266470838,26.88,80190.14,7.0,-0.94678,8e-05,5.65607]
[1778266472852,26.88,80192.31,7.0,-0.94665,8e-05,5.66579]
[1778266476880,26.88,80189.37,7.0,-0.94688,8e-05,5.64646]
[1778266477887,26.88,80187.7,7.0,-0.94701,8e-05,5.63552]
[1778266479233,26.88,80182.63,7.0,-0.9474,8e-05,5.60234]
[1778266479901,26.88,80180.38,7.0,-0.94757,8e-05,5.58774]
[1778266480908,26.88,80172.87,7.0,-0.94814,8e-05,5.53896]
[1778266481915,26.88,80170.8,7.0,-0.94829,8e-05,5.52574]
[1778266482922,26.89,80168.23,7.0,-0.94848,8e-05,5.50932]
[1778266483672,26.89,80168.23,7.0,-0.94848,8e-05,5.50932]
[1778266483830,26.89,80168.23,7.0,-0.94848,8e-05,5.50932]
[1778266483929,26.89,80162.94,7.0,-0.94888,7e-05,5.4754]
[1778266484936,26.89,80156.05,7.0,-0.94939,7e-05,5.4314]
[1778266485943,26.89,80153.87,7.0,-0.94954,7e-05,5.41781]
[1778266490978,26.89,80154.08,7.0,-0.9495,7e-05,5.42119]
[1778266491985,26.89,80160.8,7.0,-0.949,7e-05,5.46476]
[1778266493544,26.89,80162.81,7.0,-0.94884,7e-05,5.47805]
[1778266495008,26.89,80165.47,7.0,-0.94864,8e-05,5.49584]
[1778266496015,26.89,80159.27,7.0,-0.9491,7e-05,5.45616]
[1778266498033,26.89,80162.51,7.0,-0.94885,7e-05,5.47773]
[1778266503065,26.9,80161.59,7.0,-0.9489,7e-05,5.47344]
[1778266505079,26.9,80162.9,7.0,-0.94879,7e-05,5.48257]
[1778266507093,26.9,80160.09,7.0,-0.94899,7e-05,5.46512]
[1778266509107,26.9,80155.41,7.0,-0.94933,7e-05,5.43576]
[1778266510118,26.9,80150.11,7.0,-0.94972,7e-05,5.40223]
[1778266514147,26.91,80151.54,7.0,-0.94959,7e-05,5.41323]
[1778266516161,26.91,80148.71,7.0,-0.94979,7e-05,5.39606]
[1778266520189,26.91,80142.26,7.0,-0.95024,7e-05,5.35689]
[1778266521196,26.91,80138.45,7.0,-0.95052,7e-05,5.33326]
[1778266523210,26.91,80139.73,7.0,-0.95041,7e-05,5.34254]
[1778266524217,26.92,80141.01,7.0,-0.95031,7e-05,5.35123]
[1778266528245,26.92,80138.49,7.0,-0.95047,7e-05,5.33744]
[1778266529252,26.92,80134.81,7.0,-0.95073,7e-05,5.31472]
[1778266534287,26.93,80134.43,7.0,-0.95076,7e-05,5.31086]
[1778266536301,26.93,80132.98,7.0,-0.95085,7e-05,5.30291]
[1778266538182,26.93,80132.59,7.0,-0.95087,7e-05,5.30107]
[1778266538315,26.93,80131.41,7.0,-0.95095,7e-05,5.29424]
[1778266538889,26.93,80131.41,7.0,-0.95095,7e-05,5.29424]
[1778266539322,26.93,80125.9,7.0,-0.95134,7e-05,5.2602]
[1778266540329,26.93,80123.61,7.0,-0.9515,7e-05,5.24652]
[1778266541336,26.93,80124.79,7.0,-0.9514,7e-05,5.25462]
[1778266542343,26.94,80125.91,7.0,-0.95132,7e-05,5.26233]
[1778266544357,26.94,80124.0,7.0,-0.95144,7e-05,5.2517]
[1778266545364,26.94,80121.97,7.0,-0.95157,7e-05,5.23966]
[1778266546560,26.94,80117.68,7.0,-0.95187,7e-05,5.21355]
[1778266548385,26.94,80116.56,7.0,-0.95194,7e-05,5.20806]
[1778266550399,26.95,80115.38,7.0,-0.952,7e-05,5.20222]
[1778266551407,26.95,80117.01,7.0,-0.95188,7e-05,5.21314]
[1778266554428,26.95,80119.14,7.0,-0.9517,7e-05,5.22867]
[1778266558456,26.96,80120.64,7.0,-0.95156,7e-05,5.24088]
[1778266563491,26.96,80120.62,7.0,-0.95152,7e-05,5.24421]
[1778266566307,26.97,80120.36,7.0,-0.95152,7e-05,5.24395]
[1778266566512,26.97,80125.92,7.0,-0.95112,7e-05,5.27951]
[1778266567519,26.97,80132.35,7.0,-0.95064,7e-05,5.32065]
[1778266568526,26.97,80134.85,7.0,-0.95046,7e-05,5.33702]
[1778266570540,26.97,80137.87,7.0,-0.95022,7e-05,5.35722]
[1778266572554,26.97,80136.65,7.0,-0.9503,7e-05,5.35051]
[1778266573502,26.97,80136.65,7.0,-0.9503,7e-05,5.35051]
[1778266573524,26.97,80136.65,7.0,-0.9503,7e-05,5.35051]
[1778266575575,26.98,80139.94,7.0,-0.95004,7e-05,5.37295]
[1778266581617,26.98,80140.52,7.0,-0.94996,7e-05,5.37953]
[1778266587659,26.99,80142.28,7.0,-0.9498,7e-05,5.39362]
[1778266588666,26.99,80145.11,7.0,-0.94959,7e-05,5.41212]
[1778266589673,26.99,80146.81,7.0,-0.94946,7e-05,5.4234]
[1778266593701,26.99,80148.44,7.0,-0.94936,7e-05,5.43093]
[1778266598736,26.99,80149.13,7.0,-0.94928,7e-05,5.43733]
[1778266599857,27.0,80150.4,7.0,-0.94918,7e-05,5.44585]
[1778266600750,27.0,80152.26,7.0,-0.94904,7e-05,5.45814]
[1778266602764,27.0,80150.91,7.0,-0.94913,7e-05,5.4502]
[1778266607799,27.0,80151.08,7.0,-0.9491,7e-05,5.45311]
[1778266613270,27.0,80150.81,7.0,-0.94911,7e-05,5.45209]
[1778266614848,27.01,80149.36,7.0,-0.9492,7e-05,5.44461]
[1778266615855,27.01,80147.89,7.0,-0.9493,7e-05,5.43557]
[1778266619883,27.01,80146.63,7.0,-0.94938,7e-05,5.42904]
[1778266625553,27.01,80146.97,7.0,-0.94933,7e-05,5.43275]
[1778266625925,27.01,80139.37,7.0,-0.94989,7e-05,5.38508]
[1778266626932,27.01,80137.55,7.0,-0.95001,7e-05,5.37391]
[1778266627939,27.01,80136.05,7.0,-0.95012,7e-05,5.36485]
[1778266628946,27.02,80134.57,7.0,-0.95022,7e-05,5.35595]
[1778266633981,27.02,80133.9,7.0,-0.95024,7e-05,5.35417]
[1778266639016,27.02,80133.55,7.0,-0.95024,7e-05,5.35442]
[1778266644052,27.03,80133.53,7.0,-0.95021,7e-05,5.35724]
[1778266647073,27.03,80134.71,7.0,-0.9501,7e-05,5.36615]
[1778266652108,27.04,80134.46,7.0,-0.95013,7e-05,5.36239]
[1778266657143,27.04,80138.0,7.0,-0.94984,7e-05,5.38721]
[1778266662178,27.05,80137.83,7.0,-0.94983,7e-05,5.38828]
[1778266667213,27.05,80137.01,7.0,-0.94987,7e-05,5.38527]
[1778266672248,27.05,80134.13,7.0,-0.95005,7e-05,5.36923]
[1778266675269,27.06,80131.16,7.0,-0.95025,7e-05,5.35184]
[1778266676276,27.06,80128.86,7.0,-0.95041,7e-05,5.33781]
[1778266677283,27.06,80127.61,7.0,-0.9505,7e-05,5.33044]
[1778266682322,27.06,80128.56,7.0,-0.9504,7e-05,5.33901]
[1778266683329,27.06,80131.46,7.0,-0.95018,7e-05,5.35784]
[1778266688364,27.07,80131.63,7.0,-0.95014,7e-05,5.36125]
[1778266693399,27.07,80131.94,7.0,-0.95009,7e-05,5.3655]
[1778266698434,27.08,80131.03,7.0,-0.95013,7e-05,5.36202]
[1778266703469,27.08,80131.32,7.0,-0.95009,7e-05,5.36612]
[1778266708504,27.08,80132.99,7.0,-0.94994,7e-05,5.37891]
[1778266714549,27.09,80132.59,7.0,-0.94998,7e-05,5.37443]
[1778266715556,27.09,80135.4,7.0,-0.94976,7e-05,5.39267]
[1778266716563,27.09,80138.16,7.0,-0.94956,7e-05,5.4106]
[1778266721598,27.09,80138.75,7.0,-0.94949,7e-05,5.4162]
[1778266726633,27.1,80139.0,7.0,-0.94945,7e-05,5.41968]
[1778266727640,27.1,80141.16,7.0,-0.94929,7e-05,5.4338]
[1778266728647,27.1,80144.58,7.0,-0.94903,7e-05,5.45597]
[1778266729654,27.1,80147.22,7.0,-0.94883,7e-05,5.47317]
[1778266734689,27.1,80148.01,7.0,-0.94876,7e-05,5.47964]
[1778266737710,27.1,80145.07,7.0,-0.94896,7e-05,5.46166]
[1778266739724,27.1,80143.5,7.0,-0.94907,7e-05,5.45224]
[1778266740731,27.11,80139.76,7.0,-0.94935,7e-05,5.42871]
[1778266742745,27.11,80137.56,7.0,-0.9495,7e-05,5.41542]
[1778266743752,27.11,80139.45,7.0,-0.94936,7e-05,5.42781]
[1778266747780,27.11,80138.06,7.0,-0.94944,7e-05,5.42038]
[1778266750801,27.11,80139.45,7.0,-0.94933,7e-05,5.4303]
[1778266754829,27.11,80140.77,7.0,-0.94921,7e-05,5.44008]
[1778266757850,27.12,80139.28,7.0,-0.94931,7e-05,5.43161]
[1778266759708,27.12,80139.28,7.0,-0.94931,7e-05,5.43161]
[1778266759799,27.12,80136.23,7.0,-0.94953,7e-05,5.41294]
[1778266760514,27.12,80127.22,7.0,-0.95018,7e-05,5.35636]
[1778266760871,27.12,80120.38,7.0,-0.95068,7e-05,5.31331]
[1778266762715,27.12,80120.38,7.0,-0.95068,7e-05,5.31331]
[1778266762770,27.12,80116.48,7.0,-0.95095,7e-05,5.28996]
[1778266762885,27.12,80114.22,7.0,-0.95111,7e-05,5.27583]
[1778266763892,27.12,80112.32,7.0,-0.95124,7e-05,5.26455]
[1778266764899,27.12,80110.55,7.0,-0.95136,7e-05,5.25412]
[1778266769934,27.13,80110.96,7.0,-0.95129,7e-05,5.25974]
[1778266774969,27.13,80111.7,7.0,-0.95124,7e-05,5.26286]
[1778266776983,27.14,80110.27,7.0,-0.95133,7e-05,5.25512]
[1778266778997,27.14,80108.69,7.0,-0.95143,7e-05,5.24647]
[1778266783546,27.14,80109.4,7.0,-0.95135,7e-05,5.25331]
[1778266783610,27.14,80107.35,7.0,-0.95149,7e-05,5.24114]
[1778266783934,27.14,80107.35,7.0,-0.95149,7e-05,5.24114]
[1778266784033,27.14,80105.37,7.0,-0.95163,7e-05,5.22883]
[1778266785040,27.15,80101.31,7.0,-0.95191,7e-05,5.20426]
[1778266786047,27.15,80099.94,7.0,-0.952,7e-05,5.19641]
[1778266787553,27.15,80099.94,7.0,-0.952,7e-05,5.19641]
[1778266790032,27.15,80099.32,7.0,-0.95202,7e-05,5.19526]
[1778266790472,27.15,80099.32,7.0,-0.95202,7e-05,5.19526]
[1778266790652,27.15,80096.58,7.0,-0.9522,7e-05,5.179]
[1778266791083,27.15,80090.07,7.0,-0.95266,7e-05,5.13892]
[1778266792437,27.15,80090.07,7.0,-0.95266,7e-05,5.13892]
[1778266792726,27.16,80089.4,7.0,-0.95269,7e-05,5.13625]
[1778266793097,27.16,80081.75,7.0,-0.95322,7e-05,5.08943]
[1778266794104,27.16,80078.41,7.0,-0.95344,7e-05,5.06982]
[1778266795797,27.16,80079.9,7.0,-0.95332,7e-05,5.08058]
[1778266798380,27.16,80080.32,7.0,-0.95327,7e-05,5.08484]
[1778266799745,27.17,80078.69,7.0,-0.95336,7e-05,5.0766]
[1778266800148,27.17,80074.92,7.0,-0.95362,7e-05,5.05368]
[1778266801161,27.17,80072.78,7.0,-0.95376,7e-05,5.04156]
[1778266802403,27.17,80072.78,7.0,-0.95376,7e-05,5.04156]
[1778266802470,27.17,80070.09,7.0,-0.95392,7e-05,5.02708]
[1778266805188,27.17,80059.62,7.0,-0.95461,7e-05,4.96586]
[1778266806195,27.18,80048.9,7.0,-0.95532,7e-05,4.90272]
[1778266807202,27.18,80050.01,7.0,-0.95524,7e-05,4.91036]
[1778266808209,27.18,80049.33,7.0,-0.95527,7e-05,4.90745]
[1778266810254,27.18,80050.42,7.0,-0.95517,7e-05,4.91621]
[1778266810549,27.18,80050.42,7.0,-0.95517,7e-05,4.91621]
[1778266810641,27.19,80050.31,7.0,-0.95517,7e-05,4.91668]
[1778266811230,27.19,80045.91,7.0,-0.95545,7e-05,4.89162]
[1778266813245,27.19,80043.8,7.0,-0.95557,7e-05,4.88071]
[1778266814251,27.19,80042.08,7.0,-0.95567,7e-05,4.8717]
[1778266819286,27.2,80043.48,7.0,-0.95553,7e-05,4.88377]
[1778266820293,27.2,80039.02,7.0,-0.95583,7e-05,4.85736]
[1778266821300,27.2,80033.74,7.0,-0.95617,7e-05,4.82666]
[1778266822811,27.2,80033.29,7.0,-0.95619,7e-05,4.82504]
[1778266825432,27.21,80037.94,7.0,-0.95586,7e-05,4.85407]
[1778266826335,27.21,80042.24,7.0,-0.95557,7e-05,4.88071]
[1778266827342,27.21,80043.68,7.0,-0.95546,7e-05,4.89041]
[1778266832383,27.22,80030.28,7.0,-0.95635,7e-05,4.80911]
[1778266833390,27.22,80024.45,7.0,-0.95673,6e-05,4.77552]
[1778266834665,27.22,80022.36,7.0,-0.95686,6e-05,4.76393]
[1778266835404,27.22,80020.78,7.0,-0.95694,6e-05,4.75606]
[1778266840439,27.23,80019.96,7.0,-0.95696,6e-05,4.75448]
[1778266842453,27.23,80027.96,7.0,-0.95643,7e-05,4.80251]
[1778266843460,27.23,80030.96,7.0,-0.95622,7e-05,4.8214]
[1778266844467,27.23,80029.71,7.0,-0.95628,7e-05,4.8153]
[1778266846481,27.24,80031.01,7.0,-0.95619,7e-05,4.82402]
[1778266851516,27.25,80030.38,7.0,-0.95617,7e-05,4.82578]
[1778266853804,27.25,80035.3,7.0,-0.95582,7e-05,4.8572]
[1778266854537,27.25,80039.47,7.0,-0.95553,7e-05,4.88304]
[1778266855544,27.26,80050.46,7.0,-0.95478,7e-05,4.94953]
[1778266856551,27.26,80056.27,7.0,-0.95438,7e-05,4.98535]
[1778266858565,27.26,80058.12,7.0,-0.95423,7e-05,4.9984]
[1778266859919,27.26,80060.88,7.0,-0.95403,7e-05,5.01596]
[1778266861586,27.27,80056.42,7.0,-0.95431,7e-05,4.99101]
[1778266863600,27.27,80059.91,7.0,-0.95405,7e-05,5.01394]
[1778266864573,27.27,80059.91,7.0,-0.95405,7e-05,5.01394]
[1778266864607,27.27,80057.56,7.0,-0.9542,7e-05,5.00075]
[1778266867629,27.28,80056.22,7.0,-0.95426,7e-05,4.99558]
[1778266868684,27.28,80059.42,7.0,-0.95403,7e-05,5.01578]
[1778266871657,27.29,80060.95,7.0,-0.9539,7e-05,5.02775]
[1778266872666,27.29,80059.27,7.0,-0.954,7e-05,5.01854]
[1778266874680,27.29,80057.68,7.0,-0.95409,7e-05,5.01082]
[1778266878708,27.3,80053.92,7.0,-0.9543,7e-05,4.99193]
[1778266879715,27.3,80051.65,7.0,-0.95444,7e-05,4.97927]
[1778266880722,27.3,80045.12,7.0,-0.95487,7e-05,4.94124]
[1778266885757,27.31,80044.38,7.0,-0.95486,7e-05,4.94198]
[1778266887771,27.31,80036.52,7.0,-0.95536,7e-05,4.89736]
[1778266889785,27.32,80038.51,7.0,-0.95521,7e-05,4.91132]
[1778266894820,27.33,80039.52,7.0,-0.95511,7e-05,4.91827]
[1778266895828,27.33,80036.7,7.0,-0.95529,7e-05,4.9026]
[1778266896834,27.33,80032.92,7.0,-0.95553,7e-05,4.88132]
[1778266898848,27.34,80030.34,7.0,-0.95567,7e-05,4.8683]
[1778266901869,27.34,80029.04,7.0,-0.95572,7e-05,4.86402]
[1778266903883,27.35,80030.9,7.0,-0.95558,7e-05,4.87655]
[1778266904890,27.35,80027.18,7.0,-0.95582,7e-05,4.85506]
[1778266905897,27.35,80025.1,7.0,-0.95595,7e-05,4.84329]
[1778266906904,27.35,80020.63,7.0,-0.95624,7e-05,4.81757]
[1778266908918,27.35,80019.42,7.0,-0.95631,7e-05,4.81153]
[1778266911939,27.35,80021.35,7.0,-0.95616,7e-05,4.82442]
[1778266912946,27.36,80019.36,7.0,-0.95629,7e-05,4.81329]
[1778266917981,27.36,80020.14,7.0,-0.95618,7e-05,4.82263]
[1778266918990,27.37,80023.07,7.0,-0.95598,7e-05,4.84102]
[1778266919995,27.37,80028.85,7.0,-0.95558,7e-05,4.8762]
[1778266921002,27.37,80027.58,7.0,-0.95565,7e-05,4.86987]
[1778266923016,27.38,80029.82,7.0,-0.95548,7e-05,4.88539]
[1778266926884,27.38,80031.13,7.0,-0.95537,7e-05,4.89551]
[1778266928052,27.38,80025.19,7.0,-0.95575,7e-05,4.86166]
[1778266931073,27.39,80021.03,7.0,-0.95598,7e-05,4.8408]
[1778266932080,27.39,80019.6,7.0,-0.95607,7e-05,4.83293]
[1778266936108,27.4,80018.09,7.0,-0.95612,7e-05,4.8283]
[1778266941143,27.41,80018.52,7.0,-0.95602,7e-05,4.83695]
[1778266943157,27.41,80019.85,7.0,-0.95591,7e-05,4.84715]
[1778266948192,27.43,80019.06,7.0,-0.95589,7e-05,4.84845]
[1778266953227,27.44,80019.67,7.0,-0.95582,7e-05,4.85361]
[1778266958262,27.44,80018.45,7.0,-0.95586,7e-05,4.85018]
[1778266960276,27.45,80016.84,7.0,-0.95594,7e-05,4.84238]
[1778266965311,27.46,80015.94,7.0,-0.95595,7e-05,4.84231]
[1778266970346,27.46,80015.54,7.0,-0.95594,7e-05,4.84299]
[1778266975381,27.47,80018.51,7.0,-0.95572,7e-05,4.86265]
[1778266976388,27.47,80020.52,7.0,-0.95558,7e-05,4.87531]
[1778266977395,27.47,80021.78,7.0,-0.95549,7e-05,4.88311]
[1778266980501,27.47,80020.76,7.0,-0.95555,7e-05,4.87751]
[1778266980526,27.47,80020.76,7.0,-0.95555,7e-05,4.87751]
[1778266980580,27.47,80020.76,7.0,-0.95555,7e-05,4.87751]
[1778266980598,27.47,80022.62,7.0,-0.95542,7e-05,4.88924]
[1778266981429,27.47,80013.01,7.0,-0.95604,7e-05,4.83331]
[1778266982436,27.47,80008.46,7.0,-0.95634,6e-05,4.80727]
[1778266983443,27.48,80007.19,7.0,-0.95641,6e-05,4.8004]
[1778266986464,27.48,80009.01,7.0,-0.95628,6e-05,4.81256]
[1778266991499,27.48,80014.25,7.0,-0.95591,7e-05,4.84566]
[1778266993022,27.48,80014.25,7.0,-0.95591,7e-05,4.84566]
[1778266993026,27.48,80017.98,7.0,-0.95566,7e-05,4.86795]
[1778266993513,27.49,80021.9,7.0,-0.95539,7e-05,4.8914]
[1778266994520,27.49,80024.45,7.0,-0.95522,7e-05,4.9068]
[1778266996560,27.49,80024.86,7.0,-0.95519,7e-05,4.90958]
[1778266997541,27.49,80022.61,7.0,-0.95533,7e-05,4.89705]
[1778266998697,27.49,80019.99,7.0,-0.9555,7e-05,4.88203]
[1778266999555,27.49,80017.55,7.0,-0.95565,7e-05,4.86812]
[1778267000562,27.49,80014.09,7.0,-0.95588,7e-05,4.8483]
[1778267001569,27.49,80012.92,7.0,-0.95595,7e-05,4.84192]
[1778267004590,27.49,80014.17,7.0,-0.95585,7e-05,4.85062]
[1778267005597,27.49,80015.54,7.0,-0.95576,7e-05,4.85909]
[1778267009625,27.5,80012.22,7.0,-0.95593,7e-05,4.84356]
[1778267011639,27.5,80013.88,7.0,-0.95585,7e-05,4.84988]
[1778267012646,27.51,80018.25,7.0,-0.95555,7e-05,4.87591]
[1778267014660,27.51,80019.89,7.0,-0.95544,7e-05,4.88635]
[1778267019695,27.51,80018.37,7.0,-0.95552,7e-05,4.87939]
[1778267021709,27.51,80017.16,7.0,-0.95557,7e-05,4.87452]
[1778267026745,27.52,80017.39,7.0,-0.9555,7e-05,4.88071]
[1778267029766,27.53,80018.85,7.0,-0.95537,7e-05,4.89259]
[1778267032787,27.54,80020.19,7.0,-0.95524,7e-05,4.90371]
[1778267037822,27.55,80024.03,7.0,-0.95493,7e-05,4.93169]
[1778267039839,27.55,80025.62,7.0,-0.9548,7e-05,4.94313]
[1778267041853,27.55,80029.69,7.0,-0.9545,7e-05,4.96923]
[1778267042860,27.56,80033.0,7.0,-0.95427,7e-05,4.98985]
[1778267046888,27.56,80034.44,7.0,-0.95413,7e-05,5.00207]
[1778267050916,27.57,80035.86,7.0,-0.954,7e-05,5.01405]
[1778267055951,27.58,80036.13,7.0,-0.95393,7e-05,5.01992]
[1778267060986,27.59,80036.39,7.0,-0.95387,7e-05,5.02561]
[1778267064452,27.59,80036.31,7.0,-0.95384,7e-05,5.02757]
[1778267065026,27.59,80045.45,7.0,-0.95321,7e-05,5.08309]
[1778267066033,27.59,80050.22,7.0,-0.95288,7e-05,5.11251]
[1778267071068,27.6,80050.88,7.0,-0.95283,7e-05,5.11541]
[1778267074089,27.6,80053.56,7.0,-0.95263,7e-05,5.1336]
[1778267075096,27.61,80063.07,7.0,-0.95196,7e-05,5.19192]
[1778267076103,27.61,80063.71,7.0,-0.95191,7e-05,5.19635]
[1778267077110,27.61,80066.05,7.0,-0.95174,7e-05,5.21115]
[1778267078117,27.61,80057.2,7.0,-0.95235,7e-05,5.15785]
[1778267079124,27.61,80027.61,7.0,-0.95435,7e-05,4.9811]
[1778267079506,27.61,80027.61,7.0,-0.95435,7e-05,4.9811]
[1778267080134,27.61,80015.37,7.0,-0.95516,7e-05,4.90908]
[1778267081140,27.61,80013.58,7.0,-0.95528,7e-05,4.89887]
[1778267082147,27.61,80015.91,7.0,-0.95512,7e-05,4.91286]
[1778267084236,27.61,80016.9,7.0,-0.95505,7e-05,4.91968]
[1778267084297,27.61,80016.9,7.0,-0.95505,7e-05,4.91968]
[1778267084308,27.61,80012.74,7.0,-0.95532,7e-05,4.89554]
[1778267086075,27.62,79994.85,7.0,-0.95647,6e-05,4.79227]
[1778267086537,27.62,79994.85,7.0,-0.95647,6e-05,4.79227]
[1778267086557,27.62,79994.85,7.0,-0.95647,6e-05,4.79227]
[1778267086805,27.62,79982.43,7.0,-0.95726,6e-05,4.72147]
[1778267087289,27.62,79982.43,7.0,-0.95726,6e-05,4.72147]
[1778267087546,27.62,79982.43,7.0,-0.95726,6e-05,4.72147]
[1778267087609,27.62,79963.87,7.0,-0.95841,6e-05,4.61685]
[1778267088468,27.62,79952.41,7.0,-0.95912,6e-05,4.55255]
[1778267089198,27.62,79958.04,7.0,-0.95877,6e-05,4.58396]
[1778267090644,27.62,79958.04,7.0,-0.95877,6e-05,4.58396]
[1778267090729,27.62,79962.19,7.0,-0.95852,6e-05,4.60696]
[1778267091807,27.62,79964.03,7.0,-0.95841,6e-05,4.61712]
[1778267092219,27.62,79966.5,7.0,-0.95826,6e-05,4.63106]
[1778267093226,27.62,79967.86,7.0,-0.95816,6e-05,4.63952]
[1778267094607,27.62,79969.35,7.0,-0.95805,6e-05,4.64945]
[1778267100275,27.63,79970.04,7.0,-0.95797,6e-05,4.65701]
[1778267103021,27.63,79972.68,7.0,-0.95778,6e-05,4.67414]
[1778267106317,27.64,79973.97,7.0,-0.95768,6e-05,4.68355]
[1778267108332,27.64,79971.68,7.0,-0.9578,6e-05,4.67191]
[1778267113368,27.65,79972.99,7.0,-0.95768,6e-05,4.68287]
[1778267114354,27.65,79972.99,7.0,-0.95768,6e-05,4.68287]
[1778267115012,27.65,79975.21,7.0,-0.95753,6e-05,4.69686]
[1778267115381,27.65,79981.85,7.0,-0.95711,6e-05,4.73478]
[1778267116388,27.65,79985.66,7.0,-0.95686,6e-05,4.75729]
[1778267118402,27.65,79982.11,7.0,-0.95707,6e-05,4.73809]
[1778267123437,27.66,79983.22,7.0,-0.95698,6e-05,4.74601]
[1778267125451,27.66,79985.13,7.0,-0.95685,6e-05,4.75759]
[1778267126458,27.66,79983.6,7.0,-0.95694,6e-05,4.7494]
[1778267131493,27.66,79984.58,7.0,-0.95688,6e-05,4.75371]
[1778267136528,27.67,79981.76,7.0,-0.95703,6e-05,4.74046]
[1778267141563,27.68,79982.86,7.0,-0.95692,6e-05,4.75041]
[1778267143154,27.68,79984.61,7.0,-0.9568,6e-05,4.76105]
[1778267143577,27.68,79990.14,7.0,-0.95644,6e-05,4.79346]
[1778267145077,27.68,79990.14,7.0,-0.95644,6e-05,4.79346]
[1778267145173,27.68,79993.3,7.0,-0.95623,6e-05,4.81224]
[1778267148612,27.68,79991.03,7.0,-0.95636,6e-05,4.8011]
[1778267149619,27.68,79988.87,7.0,-0.95649,6e-05,4.78915]
[1778267154654,27.69,79989.15,7.0,-0.95644,6e-05,4.79335]
[1778267156668,27.69,79991.63,7.0,-0.95627,6e-05,4.80864]
[1778267161703,27.7,79992.29,7.0,-0.9562,6e-05,4.81471]
[1778267166740,27.7,79993.01,7.0,-0.95613,6e-05,4.82103]
[1778267169774,27.7,79995.37,7.0,-0.95597,6e-05,4.83594]
[1778267171788,27.7,79997.0,7.0,-0.95585,6e-05,4.84615]
[1778267172662,27.7,79997.0,7.0,-0.95585,6e-05,4.84615]
[1778267172795,27.71,79999.28,7.0,-0.9557,7e-05,4.85976]
[1778267173802,27.71,80001.32,7.0,-0.95556,7e-05,4.87198]
[1778267174911,27.71,80002.75,7.0,-0.95547,7e-05,4.88063]
[1778267180853,27.71,80002.75,7.0,-0.95544,7e-05,4.88248]
[1778267182867,27.71,80004.23,7.0,-0.95534,7e-05,4.89173]
[1778267187277,27.71,80004.33,7.0,-0.95533,7e-05,4.89289]
[1778267187903,27.71,80005.57,7.0,-0.95524,7e-05,4.90101]
[1778267188910,27.71,80007.74,7.0,-0.95509,7e-05,4.91398]
[1778267189917,27.72,80010.96,7.0,-0.95488,7e-05,4.9331]
[1778267190924,27.72,80013.83,7.0,-0.95468,7e-05,4.95019]
[1778267196967,27.72,80013.07,7.0,-0.95476,7e-05,4.94262]
[1778267199988,27.72,80014.55,7.0,-0.95465,7e-05,4.95197]
[1778267200995,27.72,80016.44,7.0,-0.95452,7e-05,4.9633]
[1778267206046,27.72,80015.99,7.0,-0.95454,7e-05,4.9614]
[1778267207037,27.72,80020.28,7.0,-0.95425,7e-05,4.9871]
[1778267208813,27.72,80021.38,7.0,-0.95418,7e-05,4.99375]
[1778267214086,27.72,80018.71,7.0,-0.95435,7e-05,4.97889]
[1778267216100,27.72,80016.66,7.0,-0.95448,7e-05,4.96716]
[1778267217107,27.72,80015.34,7.0,-0.95456,7e-05,4.95959]
[1778267222142,27.73,80016.72,7.0,-0.95446,7e-05,4.96879]
[1778267223149,27.73,80017.96,7.0,-0.95438,7e-05,4.9763]
[1778267224161,27.73,80027.46,7.0,-0.95374,7e-05,5.03274]
[1778267224367,27.73,80027.46,7.0,-0.95374,7e-05,5.03274]
[1778267225164,27.73,80042.79,7.0,-0.9527,7e-05,5.12438]
[1778267226171,27.73,80048.59,7.0,-0.9523,7e-05,5.15937]
[1778267227861,27.73,80048.58,7.0,-0.9523,7e-05,5.1592]
[1778267231206,27.73,80046.34,7.0,-0.95246,7e-05,5.14529]
[1778267235234,27.73,80047.76,7.0,-0.95236,7e-05,5.15352]
[1778267240269,27.73,80047.53,7.0,-0.95239,7e-05,5.15169]
[1778267246311,27.72,80046.98,7.0,-0.95243,7e-05,5.14788]
[1778267248332,27.72,80049.01,7.0,-0.95229,7e-05,5.15997]
[1778267250021,27.72,80049.01,7.0,-0.95229,7e-05,5.15997]
[1778267250125,27.72,80051.89,7.0,-0.95209,7e-05,5.17716]
[1778267250339,27.72,80055.72,7.0,-0.95183,7e-05,5.20037]
[1778267251346,27.72,80062.56,7.0,-0.95139,7e-05,5.23736]
[1778267252869,27.72,80065.67,7.0,-0.95118,7e-05,5.25587]
[1778267254367,27.72,80064.23,7.0,-0.95128,7e-05,5.24683]
[1778267258395,27.72,80065.73,7.0,-0.95119,7e-05,5.25507]
[1778267263430,27.72,80066.16,7.0,-0.95117,7e-05,5.25652]
[1778267265444,27.72,80064.75,7.0,-0.95128,7e-05,5.24744]
[1778267270479,27.72,80065.37,7.0,-0.95124,7e-05,5.25023]
[1778267275514,27.71,80065.62,7.0,-0.95124,7e-05,5.25077]
[1778267276521,27.71,80067.03,7.0,-0.95114,7e-05,5.2592]
[1778267278535,27.71,80068.96,7.0,-0.95101,7e-05,5.27059]
[1778267283570,27.71,80069.92,7.0,-0.95096,7e-05,5.27535]
[1778267288605,27.71,80070.46,7.0,-0.95093,7e-05,5.27746]
[1778267293640,27.71,80071.09,7.0,-0.9509,7e-05,5.28019]
[1778267298675,27.7,80068.52,7.0,-0.9511,7e-05,5.2633]
[1778267299682,27.7,80064.56,7.0,-0.95138,7e-05,5.23887]
[1778267300689,27.7,80062.29,7.0,-0.95154,7e-05,5.22482]
[1778267305725,27.7,80063.43,7.0,-0.95147,7e-05,5.23103]
[1778267310760,27.7,80064.26,7.0,-0.95142,7e-05,5.23523]
[1778267315795,27.7,80064.43,7.0,-0.95145,7e-05,5.23111]
[1778267320830,27.7,80064.82,7.0,-0.95143,7e-05,5.23284]
[1778267322844,27.7,80066.59,7.0,-0.95131,7e-05,5.24338]
[1778267327879,27.7,80066.21,7.0,-0.95135,7e-05,5.24032]
[1778267332914,27.69,80066.47,7.0,-0.95134,7e-05,5.24125]
[1778267333921,27.69,80065.04,7.0,-0.95144,7e-05,5.23239]
[1778267338956,27.69,80065.71,7.0,-0.9514,7e-05,5.23591]
[1778267341977,27.69,80070.63,7.0,-0.95106,7e-05,5.26565]
[1778267342984,27.69,80079.6,7.0,-0.95042,7e-05,5.32063]
[1778267343991,27.69,80080.08,7.0,-0.95039,7e-05,5.32334]
[1778267344998,27.69,80078.28,7.0,-0.95052,7e-05,5.31199]
[1778267347012,27.69,80079.89,7.0,-0.95041,7e-05,5.32143]
[1778267352047,27.69,80080.97,7.0,-0.95035,7e-05,5.32683]
[1778267357083,27.68,80081.43,7.0,-0.95033,7e-05,5.3284]
[1778267362118,27.68,80080.15,7.0,-0.95044,7e-05,5.31925]
[1778267367153,27.68,80079.94,7.0,-0.95047,7e-05,5.31675]
[1778267370174,27.68,80076.18,7.0,-0.95074,7e-05,5.29289]
[1778267371181,27.68,80074.55,7.0,-0.9509,7e-05,5.27818]
[1778267376217,27.68,80075.46,7.0,-0.95085,7e-05,5.28286]
[1778267380248,27.68,80079.51,7.0,-0.95057,7e-05,5.30703]
[1778267383269,27.67,80077.64,7.0,-0.95071,7e-05,5.29483]
[1778267384276,27.67,80073.52,7.0,-0.951,7e-05,5.2693]
[1778267385283,27.67,80071.03,7.0,-0.95118,7e-05,5.25387]
[1778267390318,27.67,80070.4,7.0,-0.95123,7e-05,5.24925]
[1778267391325,27.67,80066.49,7.0,-0.95151,7e-05,5.22521]
[1778267396360,27.67,80066.21,7.0,-0.95153,7e-05,5.22292]
[1778267399381,27.67,80064.53,7.0,-0.95166,7e-05,5.21237]
[1778267404416,27.67,80064.44,7.0,-0.95167,7e-05,5.21138]
[1778267408444,27.67,80063.08,7.0,-0.95177,7e-05,5.2028]
[1778267412472,27.67,80059.63,7.0,-0.95201,7e-05,5.18155]
[1778267413479,27.67,80054.9,7.0,-0.95234,7e-05,5.15286]
[1778267414486,27.67,80048.44,7.0,-0.95278,7e-05,5.11389]
[1778267415497,27.67,80045.21,7.0,-0.953,7e-05,5.09454]
[1778267416503,27.67,80043.66,7.0,-0.95311,7e-05,5.08534]
[1778267418514,27.67,80042.23,7.0,-0.9532,7e-05,5.07702]
[1778267423549,27.67,80043.93,7.0,-0.95308,7e-05,5.08782]
[1778267426570,27.67,80039.29,7.0,-0.95339,7e-05,5.06038]
[1778267431605,27.67,80041.23,7.0,-0.95329,7e-05,5.06833]
[1778267433619,27.67,80042.87,7.0,-0.95317,7e-05,5.07843]
[1778267435633,27.67,80040.15,7.0,-0.95336,7e-05,5.0624]
[1778267439661,27.67,80038.19,7.0,-0.95348,7e-05,5.05127]
[1778267444696,27.68,80038.14,7.0,-0.95348,7e-05,5.05177]
[1778267451745,27.68,80035.83,7.0,-0.95362,7e-05,5.03897]
[1778267452754,27.68,80034.09,7.0,-0.95374,7e-05,5.02874]
[1778267453888,27.68,80025.19,7.0,-0.95433,7e-05,4.97609]
[1778267454766,27.68,80020.9,7.0,-0.95462,7e-05,4.95094]
[1778267455773,27.68,80021.93,7.0,-0.95454,7e-05,4.95727]
[1778267458794,27.68,80023.86,7.0,-0.95443,7e-05,4.96754]
[1778267459801,27.68,80025.67,7.0,-0.95431,7e-05,4.97851]
[1778267460808,27.68,80026.86,7.0,-0.95423,7e-05,4.98482]
[1778267461815,27.68,80028.37,7.0,-0.95413,7e-05,4.99401]
[1778267466851,27.68,80028.9,7.0,-0.95408,7e-05,4.99828]
[1778267471888,27.68,80027.55,7.0,-0.95416,7e-05,4.99136]
[1778267472894,27.68,80025.47,7.0,-0.9543,7e-05,4.97927]
[1778267477929,27.68,80025.3,7.0,-0.95429,7e-05,4.97952]
[1778267482964,27.69,80025.42,7.0,-0.95427,7e-05,4.98174]
[1778267489006,27.69,80025.66,7.0,-0.95424,7e-05,4.98465]
[1778267494041,27.69,80025.95,7.0,-0.95424,7e-05,4.98315]
[1778267499076,27.69,80026.48,7.0,-0.95419,7e-05,4.98739]
[1778267505118,27.69,80026.52,7.0,-0.9542,7e-05,4.98687]
[1778267507672,27.69,80026.48,7.0,-0.95422,7e-05,4.98505]
[1778267508139,27.69,80019.0,7.0,-0.95473,7e-05,4.94012]
[1778267509352,27.69,80014.33,7.0,-0.95504,7e-05,4.91198]
[1778267510153,27.69,80013.14,7.0,-0.95513,7e-05,4.90434]
[1778267515188,27.68,80014.09,7.0,-0.9551,7e-05,4.90661]
[1778267520223,27.67,80013.81,7.0,-0.95516,7e-05,4.90164]
[1778267521231,27.67,80015.32,7.0,-0.95507,7e-05,4.90981]
[1778267522237,27.67,80018.18,7.0,-0.95489,7e-05,4.92592]
[1778267524251,27.67,80019.41,7.0,-0.95482,7e-05,4.93172]
[1778267526265,27.66,80020.87,7.0,-0.95474,7e-05,4.93885]
[1778267531300,27.66,80020.72,7.0,-0.95475,7e-05,4.93822]
[1778267536335,27.67,80020.25,7.0,-0.95477,7e-05,4.93667]
[1778267541370,27.67,80020.5,7.0,-0.95474,7e-05,4.93932]
[1778267545398,27.67,80021.89,7.0,-0.95463,7e-05,4.94842]
[1778267549426,27.67,80023.18,7.0,-0.95455,7e-05,4.95588]
[1778267554461,27.67,80022.31,7.0,-0.95463,7e-05,4.94742]
[1778267559496,27.67,80022.45,7.0,-0.95461,7e-05,4.94932]
[1778267560503,27.67,80020.89,7.0,-0.95472,7e-05,4.93935]
[1778267567565,27.67,80020.33,7.0,-0.95477,7e-05,4.93502]
[1778267572587,27.67,80020.49,7.0,-0.95477,7e-05,4.93491]
[1778267573595,27.67,80019.18,7.0,-0.95487,7e-05,4.92645]
[1778267574601,27.67,80020.91,7.0,-0.95475,7e-05,4.93688]
[1778267580643,27.67,80021.41,7.0,-0.95471,7e-05,4.94025]
[1778267581650,27.67,80019.46,7.0,-0.95484,7e-05,4.92901]
[1778267583671,27.67,80021.61,7.0,-0.95469,7e-05,4.94217]
[1778267584671,27.67,80025.03,7.0,-0.95446,7e-05,4.96257]
[1778267585729,27.67,80028.52,7.0,-0.95423,7e-05,4.98341]
[1778267590716,27.67,80029.71,7.0,-0.95414,7e-05,4.99132]
[1778267591723,27.67,80033.48,7.0,-0.95388,7e-05,5.01387]
[1778267592730,27.67,80038.84,7.0,-0.95352,7e-05,5.04594]
[1778267596758,27.67,80040.15,7.0,-0.95342,7e-05,5.05412]
[1778267602800,27.68,80041.89,7.0,-0.9533,7e-05,5.06504]
[1778267607835,27.68,80042.2,7.0,-0.95327,7e-05,5.06734]
[1778267609849,27.68,80044.68,7.0,-0.9531,7e-05,5.08238]
[1778267610856,27.68,80047.82,7.0,-0.95289,7e-05,5.1013]
[1778267611863,27.68,80052.22,7.0,-0.95262,7e-05,5.12339]
[1778267616898,27.68,80053.98,7.0,-0.9525,7e-05,5.13398]
[1778267621365,27.68,80054.63,7.0,-0.95246,7e-05,5.13785]
[1778267622414,27.68,80058.76,7.0,-0.95217,7e-05,5.16275]
[1778267624282,27.68,80061.31,7.0,-0.952,7e-05,5.17808]
[1778267629989,27.68,80061.43,7.0,-0.95199,7e-05,5.17832]
[1778267635024,27.67,80061.17,7.0,-0.95202,7e-05,5.17621]
[1778267640059,27.67,80062.87,7.0,-0.95191,7e-05,5.18597]
[1778267645094,27.67,80063.1,7.0,-0.9519,7e-05,5.18672]
[1778267650590,27.67,80063.5,7.0,-0.95188,7e-05,5.18859]
[1778267650662,27.67,80061.26,7.0,-0.95204,7e-05,5.1747]
[1778267651136,27.67,80055.17,7.0,-0.95246,7e-05,5.13771]
[1778267652143,27.67,80048.64,7.0,-0.95292,7e-05,5.09732]
[1778267657178,27.66,80048.25,7.0,-0.953,7e-05,5.09011]
[1778267662213,27.65,80050.08,7.0,-0.95292,7e-05,5.0974]
[1778267664227,27.65,80047.03,7.0,-0.95313,7e-05,5.07919]
[1778267667248,27.65,80045.27,7.0,-0.95324,7e-05,5.06889]
[1778267672283,27.65,80045.71,7.0,-0.95325,7e-05,5.06763]
[1778267677318,27.65,80045.51,7.0,-0.95325,7e-05,5.067]
[1778267684367,27.66,80045.91,7.0,-0.95322,7e-05,5.07021]
[1778267689402,27.66,80045.78,7.0,-0.95322,7e-05,5.07004]
[1778267692423,27.66,80048.47,7.0,-0.95303,7e-05,5.08654]
[1778267697458,27.66,80048.56,7.0,-0.95302,7e-05,5.08758]
[1778267702494,27.66,80061.07,7.0,-0.95215,7e-05,5.16355]
[1778267703501,27.66,80073.17,7.0,-0.95131,7e-05,5.23721]
[1778267704512,27.66,80077.15,7.0,-0.95103,7e-05,5.26144]
[1778267704819,27.66,80077.15,7.0,-0.95103,7e-05,5.26144]
[1778267705515,27.66,80080.9,7.0,-0.95076,7e-05,5.28429]
[1778267706522,27.66,80083.71,7.0,-0.95057,7e-05,5.30136]
[1778267708536,27.66,80085.51,7.0,-0.95044,7e-05,5.31195]
[1778267710166,27.66,80085.36,7.0,-0.95046,7e-05,5.31075]
[1778267710550,27.66,80080.6,7.0,-0.9508,7e-05,5.28115]
[1778267711558,27.66,80078.49,7.0,-0.95095,7e-05,5.26796]
[1778267712565,27.66,80077.25,7.0,-0.95104,7e-05,5.26014]
[1778267714579,27.65,80075.73,7.0,-0.95115,7e-05,5.25044]
[1778267719614,27.65,80074.71,7.0,-0.95124,7e-05,5.2433]
[1778267724649,27.65,80075.06,7.0,-0.95122,7e-05,5.24458]
[1778267729684,27.65,80075.11,7.0,-0.95123,7e-05,5.24399]
[1778267732705,27.65,80077.29,7.0,-0.95112,7e-05,5.25231]
[1778267736733,27.65,80070.55,7.0,-0.9516,7e-05,5.21028]
[1778267737776,27.65,80062.66,7.0,-0.95215,7e-05,5.16216]
[1778267738747,27.65,80058.48,7.0,-0.95244,7e-05,5.13679]
[1778267740761,27.65,80057.33,7.0,-0.95252,7e-05,5.12984]
[1778267741768,27.65,80050.41,7.0,-0.953,7e-05,5.08816]
[1778267742775,27.65,80048.38,7.0,-0.95314,7e-05,5.07605]
[1778267743782,27.65,80046.96,7.0,-0.95323,7e-05,5.06763]
[1778267748817,27.65,80047.56,7.0,-0.95319,7e-05,5.07177]
[1778267749824,27.65,80049.23,7.0,-0.95307,7e-05,5.0819]
[1778267750835,27.65,80057.72,7.0,-0.95249,7e-05,5.13313]
[1778267751843,27.65,80062.63,7.0,-0.95215,7e-05,5.16286]
[1778267752845,27.65,80063.83,7.0,-0.95206,7e-05,5.17009]
[1778267755866,27.65,80062.18,7.0,-0.95218,7e-05,5.15993]
[1778267756873,27.65,80063.72,7.0,-0.95207,7e-05,5.16924]
[1778267758537,27.65,80067.8,7.0,-0.95179,7e-05,5.1939]
[1778267758887,27.65,80070.92,7.0,-0.95157,7e-05,5.21292]
[1778267762915,27.65,80074.28,7.0,-0.95134,7e-05,5.23296]
[1778267767622,27.65,80082.98,7.0,-0.95074,7e-05,5.28558]
[1778267767950,27.65,80090.47,7.0,-0.9502,7e-05,5.33182]
[1778267768957,27.65,80091.83,7.0,-0.95011,7e-05,5.33996]
[1778267769964,27.64,80090.23,7.0,-0.95022,7e-05,5.32974]
[1778267775134,27.64,80091.45,7.0,-0.95015,7e-05,5.33582]
[1778267780125,27.64,80091.47,7.0,-0.95017,7e-05,5.33443]
[1778267781190,27.64,80092.34,7.0,-0.95011,7e-05,5.33951]
[1778267781191,27.64,80094.99,7.0,-0.94992,7e-05,5.35595]
[1778267782059,27.64,80100.16,7.0,-0.94955,7e-05,5.38777]
[1778267783614,27.64,80102.54,7.0,-0.94939,7e-05,5.40181]
[1778267784073,27.64,80107.45,7.0,-0.94903,7e-05,5.43252]
[1778267785080,27.64,80112.99,7.0,-0.94863,7e-05,5.46684]
[1778267786537,27.63,80119.38,7.0,-0.94817,7e-05,5.50602]
[1778267788101,27.63,80120.99,7.0,-0.94806,7e-05,5.51561]
[1778267789108,27.63,80124.92,7.0,-0.94777,7e-05,5.53992]
[1778267790789,27.63,80129.89,7.0,-0.94742,7e-05,5.57027]
[1778267791122,27.63,80123.83,7.0,-0.94791,7e-05,5.52717]
[1778267792129,27.63,80121.9,7.0,-0.94806,7e-05,5.51427]
[1778267795150,27.62,80119.51,7.0,-0.94826,7e-05,5.49737]
[1778267800185,27.62,80120.6,7.0,-0.94821,7e-05,5.50139]
[1778267805220,27.61,80120.64,7.0,-0.94824,7e-05,5.49877]
[1778267809248,27.61,80122.38,7.0,-0.94814,7e-05,5.50745]
[1778267812269,27.61,80124.38,7.0,-0.94802,7e-05,5.51834]
[1778267816297,27.6,80122.34,7.0,-0.9482,7e-05,5.50234]
[1778267817304,27.6,80119.28,7.0,-0.94844,7e-05,5.48242]
[1778267818311,27.6,80116.56,7.0,-0.94864,7e-05,5.46471]
[1778267819318,27.6,80112.12,7.0,-0.94898,7e-05,5.43626]
[1778267820325,27.6,80106.13,7.0,-0.94942,7e-05,5.39824]
[1778267823346,27.59,80104.33,7.0,-0.94956,7e-05,5.38572]
[1778267824353,27.59,80102.69,7.0,-0.94969,7e-05,5.37508]
[1778267829388,27.59,80101.74,7.0,-0.94978,7e-05,5.36722]
[1778267835430,27.58,80098.95,7.0,-0.95001,7e-05,5.34762]
[1778267840468,27.58,80098.71,7.0,-0.95005,7e-05,5.34438]
[1778267845503,27.58,80099.07,7.0,-0.95004,7e-05,5.34487]
[1778267852552,27.57,80098.88,7.0,-0.95011,7e-05,5.33752]
[1778267857589,27.58,80098.28,7.0,-0.95013,7e-05,5.33573]
[1778267862625,27.58,80099.14,7.0,-0.95005,7e-05,5.34302]
[1778267864639,27.58,80100.75,7.0,-0.94992,7e-05,5.35379]
[1778267869674,27.59,80098.17,7.0,-0.95009,7e-05,5.33958]
[1778267870681,27.59,80096.62,7.0,-0.95019,7e-05,5.33034]
[1778267875717,27.59,80096.78,7.0,-0.95018,7e-05,5.33194]
[1778267880752,27.59,80096.45,7.0,-0.95018,7e-05,5.33119]
[1778267885787,27.6,80097.36,7.0,-0.9501,7e-05,5.33883]
[1778267890822,27.6,80096.7,7.0,-0.95014,7e-05,5.33523]
[1778267895857,27.59,80096.64,7.0,-0.95016,7e-05,5.33323]
[1778267897871,27.59,80095.21,7.0,-0.95027,7e-05,5.32372]
[1778267900892,27.59,80097.26,7.0,-0.95013,7e-05,5.3355]
[1778267903913,27.59,80100.7,7.0,-0.9499,7e-05,5.3559]
[1778267904920,27.59,80104.3,7.0,-0.94964,7e-05,5.37797]
[1778267905927,27.59,80106.08,7.0,-0.94952,7e-05,5.38869]
[1778267906934,27.59,80100.62,7.0,-0.94992,7e-05,5.35425]
[1778267907941,27.59,80097.64,7.0,-0.95014,7e-05,5.33537]
[1778267910962,27.58,80095.18,7.0,-0.95032,7e-05,5.31916]
[1778267918011,27.58,80095.54,7.0,-0.95036,7e-05,5.31485]
[1778267920021,27.58,80095.54,7.0,-0.95036,7e-05,5.31485]
[1778267920033,27.58,80093.28,7.0,-0.95053,7e-05,5.30029]
[1778267921036,27.58,80075.56,7.0,-0.9518,7e-05,5.19015]
[1778267922984,27.58,80078.77,7.0,-0.95158,7e-05,5.20958]
[1778267923931,27.58,80077.42,7.0,-0.95167,7e-05,5.20122]
[1778267926289,27.58,80075.23,7.0,-0.95183,7e-05,5.18766]
[1778267928073,27.58,80074.57,7.0,-0.95187,7e-05,5.18356]
[1778267928205,27.58,80074.66,7.0,-0.95187,7e-05,5.18404]
[1778267929094,27.57,80052.41,7.0,-0.95341,7e-05,5.04939]
[1778267930101,27.58,80047.51,7.0,-0.95374,7e-05,5.02021]
[1778267932101,27.57,80047.06,7.0,-0.95378,7e-05,5.01694]
[1778267933448,27.57,80045.32,7.0,-0.95391,7e-05,5.005]
[1778267939735,27.57,80044.4,7.0,-0.95401,7e-05,4.9965]
[1778267940173,27.56,80042.27,7.0,-0.95417,7e-05,4.98233]
[1778267942187,27.56,80045.09,7.0,-0.954,7e-05,4.99768]
[1778267943194,27.56,80049.11,7.0,-0.95373,7e-05,5.02094]
[1778267949236,27.55,80050.1,7.0,-0.95372,7e-05,5.02216]
[1778267951250,27.55,80045.79,7.0,-0.95403,7e-05,4.99488]
[1778267952257,27.54,80043.75,7.0,-0.95417,7e-05,4.982]
[1778267953264,27.54,80041.87,7.0,-0.95431,7e-05,4.97012]
[1778267958299,27.54,80040.62,7.0,-0.95442,7e-05,4.96027]
[1778267962327,27.54,80038.78,7.0,-0.95455,7e-05,4.94868]
[1778267963334,27.54,80036.84,7.0,-0.95468,7e-05,4.93751]
[1778267967362,27.54,80038.36,7.0,-0.95456,7e-05,4.9479]
[1778267968369,27.54,80036.2,7.0,-0.9547,7e-05,4.93546]
[1778267972397,27.54,80040.63,7.0,-0.95443,7e-05,4.95876]
[1778267973404,27.55,80043.57,7.0,-0.95422,7e-05,4.9766]
[1778267979446,27.55,80046.31,7.0,-0.95402,7e-05,4.99498]
[1778267981460,27.55,80049.26,7.0,-0.95381,7e-05,5.01311]
[1778267982467,27.55,80052.62,7.0,-0.95358,7e-05,5.03345]
[1778267983474,27.55,80051.09,7.0,-0.95368,7e-05,5.02449]
[1778267988509,27.55,80052.43,7.0,-0.95358,7e-05,5.03362]
[1778267991530,27.55,80050.41,7.0,-0.95371,7e-05,5.02215]
[1778267993544,27.56,80051.74,7.0,-0.95361,7e-05,5.03055]
[1778267998579,27.56,80055.38,7.0,-0.95335,7e-05,5.05339]
[1778267999586,27.56,80060.15,7.0,-0.95302,7e-05,5.08225]
[1778268000593,27.56,80061.52,7.0,-0.95293,7e-05,5.09063]
[1778268003614,27.56,80055.37,7.0,-0.95335,7e-05,5.05391]
[1778268004621,27.56,80051.44,7.0,-0.95361,7e-05,5.0305]
[1778268005628,27.56,80050.1,7.0,-0.9537,7e-05,5.02269]
[1778268006636,27.56,80048.05,7.0,-0.95384,7e-05,5.01066]
[1778268007642,27.56,80045.74,7.0,-0.95399,7e-05,4.99711]
[1778268012677,27.56,80045.24,7.0,-0.95401,7e-05,4.99541]
[1778268017712,27.56,80046.6,7.0,-0.9539,7e-05,5.00481]
[1778268022747,27.57,80047.1,7.0,-0.95385,7e-05,5.00901]
[1778268027782,27.57,80046.6,7.0,-0.95387,7e-05,5.00723]
[1778268030804,27.57,80044.31,7.0,-0.95402,7e-05,4.99431]
[1778268032817,27.57,80040.95,7.0,-0.95428,7e-05,4.97049]
[1778268033825,27.57,80039.3,7.0,-0.95439,7e-05,4.96101]
[1778268034831,27.57,80037.43,7.0,-0.95451,7e-05,4.95024]
[1778268039866,27.58,80037.81,7.0,-0.95446,7e-05,4.95419]
[1778268044901,27.58,80037.15,7.0,-0.95449,7e-05,4.95197]
[1778268048624,27.58,80037.79,7.0,-0.95444,7e-05,4.95644]
[1778268048720,27.58,80037.79,7.0,-0.95444,7e-05,4.95644]
[1778268048929,27.58,80031.86,7.0,-0.95483,7e-05,4.92205]
[1778268054807,27.58,80032.41,7.0,-0.95481,7e-05,4.92388]
[1778268060052,27.57,80032.6,7.0,-0.95483,7e-05,4.92132]
[1778268060016,27.57,80036.72,7.0,-0.95457,7e-05,4.94505]
[1778268061015,27.57,80039.65,7.0,-0.95438,7e-05,4.96175]
[1778268063035,27.57,80038.14,7.0,-0.9545,7e-05,4.9514]
[1778268064042,27.57,80039.81,7.0,-0.95439,7e-05,4.96063]
[1778268065049,27.56,80041.9,7.0,-0.95426,7e-05,4.97235]
[1778268070084,27.56,80041.61,7.0,-0.95432,7e-05,4.9671]
[1778268071091,27.56,80043.13,7.0,-0.95422,7e-05,4.97544]
[1778268073105,27.55,80041.72,7.0,-0.95433,7e-05,4.96565]
[1778268077136,27.55,80044.17,7.0,-0.9542,7e-05,4.97747]
[1778268078143,27.55,80046.05,7.0,-0.95408,7e-05,4.98795]
[1778268079150,27.55,80044.57,7.0,-0.95419,7e-05,4.97842]
[1778268084185,27.54,80045.36,7.0,-0.95418,7e-05,4.9796]
[1778268088213,27.53,80046.87,7.0,-0.95411,7e-05,4.98581]
[1778268093248,27.53,80046.04,7.0,-0.95424,7e-05,4.97301]
[1778268098284,27.52,80046.66,7.0,-0.95424,7e-05,4.97333]
[1778268103319,27.52,80047.27,7.0,-0.9542,7e-05,4.97661]
[1778268108354,27.52,80047.01,7.0,-0.9542,7e-05,4.97671]
[1778268112382,27.53,80044.8,7.0,-0.95433,7e-05,4.96489]
[1778268116410,27.53,80048.08,7.0,-0.9541,7e-05,4.98581]
[1778268118424,27.53,80051.52,7.0,-0.95386,7e-05,5.00697]
[1778268119431,27.53,80055.52,7.0,-0.95358,7e-05,5.0312]
[1778268121077,27.53,80059.93,7.0,-0.95327,7e-05,5.05822]
[1778268123459,27.53,80058.45,7.0,-0.95337,7e-05,5.04971]
[1778268128495,27.53,80057.92,7.0,-0.95339,7e-05,5.04753]
[1778268132523,27.53,80053.55,7.0,-0.95368,7e-05,5.0221]
[1778268133530,27.54,80048.27,7.0,-0.95404,7e-05,4.99074]
[1778268135544,27.54,80047.54,7.0,-0.95408,7e-05,4.9869]
[1778268137558,27.54,80049.19,7.0,-0.95396,7e-05,4.99728]
[1778268138565,27.54,80052.17,7.0,-0.95376,7e-05,5.01535]
[1778268143600,27.54,80052.3,7.0,-0.95374,7e-05,5.01723]
[1778268148635,27.54,80051.47,7.0,-0.95378,7e-05,5.01345]
[1778268153670,27.54,80051.72,7.0,-0.95379,7e-05,5.01146]
[1778268159712,27.55,80052.35,7.0,-0.95374,7e-05,5.01628]
[1778268164748,27.55,80052.13,7.0,-0.95374,7e-05,5.01576]
[1778268168776,27.55,80049.71,7.0,-0.9539,7e-05,5.00191]
[1778268173813,27.55,80045.55,7.0,-0.95417,7e-05,4.97796]
[1778268174819,27.55,80036.0,7.0,-0.95482,7e-05,4.92055]
[1778268175827,27.55,80028.16,7.0,-0.95535,7e-05,4.87368]
[1778268176834,27.55,80029.2,7.0,-0.95529,7e-05,4.87917]
[1778268180862,27.54,80027.08,7.0,-0.95545,7e-05,4.86428]
[1778268181872,27.54,80024.37,7.0,-0.95564,7e-05,4.84782]
[1778268182879,27.54,80020.84,7.0,-0.95588,7e-05,4.82663]
[1778268183886,27.54,80017.8,7.0,-0.95608,7e-05,4.80839]
[1778268188921,27.53,80018.36,7.0,-0.95607,7e-05,4.80912]
[1778268191942,27.53,80015.55,7.0,-0.95628,7e-05,4.79125]
[1778268192949,27.53,80013.98,7.0,-0.95638,6e-05,4.78165]
[1778268193956,27.53,80021.68,7.0,-0.95589,7e-05,4.82599]
[1778268194977,27.53,80027.38,7.0,-0.95552,7e-05,4.85879]
[1778268195983,27.53,80023.12,7.0,-0.9558,7e-05,4.83326]
[1778268201019,27.52,80023.98,7.0,-0.95578,7e-05,4.83552]
[1778268203036,27.52,80028.27,7.0,-0.95551,7e-05,4.85954]
[1778268204043,27.52,80033.9,7.0,-0.95513,7e-05,4.89305]
[1778268205050,27.52,80036.8,7.0,-0.95495,7e-05,4.90951]
[1778268206057,27.52,80038.52,7.0,-0.95483,7e-05,4.92]
[1778268207064,27.52,80041.0,7.0,-0.95467,7e-05,4.93399]
[1778268212099,27.51,80040.76,7.0,-0.95476,7e-05,4.92472]
[1778268218141,27.5,80041.05,7.0,-0.95479,7e-05,4.92238]
[1778268221162,27.5,80039.33,7.0,-0.95493,7e-05,4.91023]
[1778268226197,27.5,80039.11,7.0,-0.95497,7e-05,4.90676]
[1778268228211,27.5,80035.11,7.0,-0.95522,7e-05,4.88389]
[1778268229218,27.5,80032.28,7.0,-0.95542,7e-05,4.86665]
[1778268234253,27.49,80038.01,7.0,-0.95507,7e-05,4.89765]
[1778268235260,27.49,80042.36,7.0,-0.95478,7e-05,4.92376]
[1778268240295,27.49,80043.62,7.0,-0.95469,7e-05,4.931]
[1778268241302,27.49,80050.81,7.0,-0.95421,7e-05,4.97409]
[1778268242309,27.49,80057.61,7.0,-0.95375,7e-05,5.01401]
[1778268244323,27.49,80059.22,7.0,-0.95364,7e-05,5.02406]
[1778268250365,27.49,80059.29,7.0,-0.95362,7e-05,5.02555]
[1778268252379,27.49,80057.67,7.0,-0.95373,7e-05,5.01621]
[1778268257414,27.5,80058.81,7.0,-0.95364,7e-05,5.02401]
[1778268262449,27.5,80058.27,7.0,-0.95367,7e-05,5.0216]
[1778268267484,27.5,80059.08,7.0,-0.9536,7e-05,5.0273]
[1778268271516,27.5,80061.06,7.0,-0.9535,7e-05,5.03537]
[1778268276552,27.5,80060.34,7.0,-0.95354,7e-05,5.03174]
[1778268278566,27.5,80054.14,7.0,-0.95396,7e-05,4.99488]
[1778268279573,27.5,80043.89,7.0,-0.95466,7e-05,4.93308]
[1778268280580,27.5,80040.47,7.0,-0.95489,7e-05,4.91215]
[1778268281587,27.5,80036.72,7.0,-0.95515,7e-05,4.88936]
[1778268282594,27.5,80034.05,7.0,-0.95534,7e-05,4.87302]
[1778268287629,27.49,80032.34,7.0,-0.95548,7e-05,4.86004]
[1778268292664,27.48,80027.45,7.0,-0.95584,7e-05,4.82854]
[1778268293671,27.48,80025.96,7.0,-0.95594,7e-05,4.81926]
[1778268294678,27.48,80023.51,7.0,-0.95611,7e-05,4.80444]
[1778268299714,27.48,80024.73,7.0,-0.95605,7e-05,4.8091]
[1778268304748,27.47,80024.0,7.0,-0.95613,7e-05,4.80234]
[1778268306762,27.47,80028.01,7.0,-0.95586,7e-05,4.82672]
[1778268311797,27.48,80028.42,7.0,-0.95582,7e-05,4.83032]
[1778268316832,27.47,80028.66,7.0,-0.95584,7e-05,4.82836]
[1778268319853,27.47,80026.07,7.0,-0.95603,7e-05,4.81154]
[1778268320860,27.47,80024.3,7.0,-0.95615,7e-05,4.80068]
[1778268326902,27.46,80023.26,7.0,-0.95625,7e-05,4.79153]
[1778268331937,27.46,80023.88,7.0,-0.95628,7e-05,4.78824]
[1778268334958,27.45,80026.89,7.0,-0.9561,7e-05,4.80424]
[1778268337979,27.45,80029.65,7.0,-0.95594,7e-05,4.81874]
[1778268342007,27.45,80031.31,7.0,-0.95582,7e-05,4.82914]
[1778268347047,27.45,80030.37,7.0,-0.9559,7e-05,4.82173]
[1778268352083,27.44,80031.92,7.0,-0.95582,7e-05,4.82894]
[1778268358125,27.44,80031.72,7.0,-0.95587,7e-05,4.82433]
[1778268364167,27.43,80031.47,7.0,-0.95593,7e-05,4.81955]
[1778268369202,27.42,80031.09,7.0,-0.95598,7e-05,4.8146]
[1778268373230,27.42,80024.62,7.0,-0.95643,7e-05,4.7747]
[1778268374239,27.42,80021.63,7.0,-0.95663,6e-05,4.75684]
[1778268379272,27.42,80021.02,7.0,-0.9567,6e-05,4.75108]
[1778268382294,27.41,80015.78,7.0,-0.95705,6e-05,4.71941]
[1778268383301,27.41,80012.56,7.0,-0.95726,6e-05,4.70044]
[1778268385315,27.41,80006.66,7.0,-0.95765,6e-05,4.66579]
[1778268386322,27.41,80003.6,7.0,-0.95784,6e-05,4.64795]
[1778268388336,27.41,80001.89,7.0,-0.95796,6e-05,4.63761]
[1778268389345,27.41,79999.51,7.0,-0.95811,6e-05,4.62376]
[1778268392364,27.41,80002.83,7.0,-0.95795,6e-05,4.63775]
[1778268393371,27.41,80011.46,7.0,-0.9574,6e-05,4.68698]
[1778268394378,27.41,80017.68,7.0,-0.957,6e-05,4.72252]
[1778268395386,27.41,80021.68,7.0,-0.95675,6e-05,4.74529]
[1778268400420,27.4,80022.41,7.0,-0.95672,6e-05,4.74805]
[1778268405455,27.4,80022.37,7.0,-0.95671,6e-05,4.74917]
[1778268410491,27.4,80022.05,7.0,-0.95673,6e-05,4.74724]
[1778268413512,27.4,80025.05,7.0,-0.95655,7e-05,4.76336]
[1778268414519,27.4,80028.34,7.0,-0.95634,7e-05,4.78206]
[1778268419555,27.4,80029.66,7.0,-0.95628,7e-05,4.78728]
[1778268421570,27.39,80032.96,7.0,-0.95608,7e-05,4.80553]
[1778268424591,27.39,80035.49,7.0,-0.95593,7e-05,4.81871]
[1778268425598,27.39,80039.57,7.0,-0.95567,7e-05,4.8421]
[1778268427612,27.39,80038.05,7.0,-0.95578,7e-05,4.83197]
[1778268432647,27.38,80037.85,7.0,-0.95583,7e-05,4.82788]
[1778268437682,27.38,80036.36,7.0,-0.95596,7e-05,4.81629]
[1778268442717,27.37,80035.72,7.0,-0.95603,7e-05,4.80979]
[1778268447752,27.37,80035.37,7.0,-0.95608,7e-05,4.80501]
[1778268452787,27.36,80035.76,7.0,-0.95612,7e-05,4.80027]
[1778268457822,27.36,80035.45,7.0,-0.95618,7e-05,4.7958]
[1778268461850,27.35,80031.03,7.0,-0.95649,7e-05,4.76786]
[1778268462857,27.35,80028.07,7.0,-0.95669,7e-05,4.75009]
[1778268463864,27.35,80026.0,7.0,-0.95683,6e-05,4.73757]
[1778268469906,27.34,80026.0,7.0,-0.95686,6e-05,4.73491]
[1778268474941,27.34,80025.31,7.0,-0.95693,6e-05,4.72867]
[1778268479976,27.34,80024.17,7.0,-0.95703,6e-05,4.71939]
[1778268485012,27.33,80024.78,7.0,-0.95702,6e-05,4.72069]
[1778268487026,27.33,80023.02,7.0,-0.95714,6e-05,4.7096]
[1778268488033,27.33,80024.49,7.0,-0.95705,6e-05,4.71768]
[1778268493068,27.32,80023.27,7.0,-0.95715,6e-05,4.70836]
[1778268498109,27.32,80023.89,7.0,-0.95714,6e-05,4.70981]
[1778268504148,27.31,80024.08,7.0,-0.95716,6e-05,4.70834]
[1778268507169,27.31,80022.34,7.0,-0.95728,6e-05,4.69703]
[1778268512204,27.31,80022.54,7.0,-0.95733,6e-05,4.69194]
[1778268518248,27.3,80022.63,7.0,-0.95735,6e-05,4.69014]
[1778268521270,27.3,80019.69,7.0,-0.95755,6e-05,4.67205]
[1778268523284,27.3,80021.07,7.0,-0.95747,6e-05,4.67932]
[1778268525298,27.3,80018.11,7.0,-0.95767,6e-05,4.66155]
[1778268527313,27.3,80014.4,7.0,-0.95791,6e-05,4.63958]
[1778268528320,27.3,80008.26,7.0,-0.9583,6e-05,4.60414]
[1778268529326,27.3,80005.31,7.0,-0.95849,6e-05,4.58708]
[1778268531340,27.3,80003.03,7.0,-0.95864,6e-05,4.57371]
[1778268536375,27.29,80003.46,7.0,-0.95862,6e-05,4.57522]
[1778268539396,27.29,80008.69,7.0,-0.9583,6e-05,4.60445]
[1778268540403,27.29,80013.51,7.0,-0.958,6e-05,4.6318]
[1778268541410,27.29,80015.43,7.0,-0.95788,6e-05,4.64254]
[1778268546445,27.29,80015.08,7.0,-0.95792,6e-05,4.63908]
[1778268550473,27.29,80013.42,7.0,-0.95803,6e-05,4.62846]
[1778268553495,27.29,80011.94,7.0,-0.95814,6e-05,4.61921]
[1778268559537,27.28,80012.09,7.0,-0.95814,6e-05,4.61861]
[1778268564572,27.28,80012.31,7.0,-0.95814,6e-05,4.61864]
[1778268569607,27.28,80012.2,7.0,-0.95816,6e-05,4.61681]
[1778268574642,27.28,80011.52,7.0,-0.95825,6e-05,4.60753]
[1778268579677,27.27,80010.63,7.0,-0.95832,6e-05,4.60133]
[1778268584712,27.27,80010.62,7.0,-0.95833,6e-05,4.60089]
[1778268589747,27.27,80011.26,7.0,-0.9583,6e-05,4.60345]
[1778268593775,27.27,80014.04,7.0,-0.95813,6e-05,4.61844]
[1778268594782,27.27,80016.15,7.0,-0.958,6e-05,4.63029]
[1778268598810,27.27,80017.76,7.0,-0.95791,6e-05,4.63844]
[1778268603845,27.26,80018.15,7.0,-0.9579,6e-05,4.63925]
[1778268608881,27.26,80018.34,7.0,-0.95791,6e-05,4.63897]
[1778268613916,27.26,80019.66,7.0,-0.95784,6e-05,4.64517]
[1778268615263,27.26,80015.56,7.0,-0.95811,6e-05,4.6211]
[1778268615930,27.26,80011.91,7.0,-0.95834,6e-05,4.6002]
[1778268619958,27.26,80014.38,7.0,-0.95819,6e-05,4.61349]
[1778268620965,27.25,80016.15,7.0,-0.95808,6e-05,4.62342]
[1778268621972,27.25,80017.8,7.0,-0.95798,6e-05,4.63266]
[1778268623986,27.25,80023.86,7.0,-0.9576,6e-05,4.66705]
[1778268628016,27.25,80026.6,7.0,-0.95743,6e-05,4.6817]
[1778268633049,27.25,80026.85,7.0,-0.95747,6e-05,4.67729]
[1778268636072,27.25,80029.91,7.0,-0.95727,6e-05,4.69505]
[1778268637079,27.25,80035.48,7.0,-0.95692,7e-05,4.7271]
[1778268638686,27.25,80041.75,7.0,-0.95649,7e-05,4.76495]
[1778268644128,27.25,80042.31,7.0,-0.95643,7e-05,4.77045]
[1778268649163,27.26,80045.26,7.0,-0.95623,7e-05,4.78843]
[1778268654198,27.26,80045.23,7.0,-0.9562,7e-05,4.79078]
[1778268657219,27.26,80046.74,7.0,-0.95608,7e-05,4.80118]
[1778268662254,27.26,80049.41,7.0,-0.95591,7e-05,4.81648]
[1778268664268,27.26,80051.16,7.0,-0.95581,7e-05,4.82582]
[1778268669303,27.26,80051.12,7.0,-0.95584,7e-05,4.82315]
[1778268674339,27.25,80050.53,7.0,-0.9559,7e-05,4.81736]
[1778268679374,27.25,80051.69,7.0,-0.95585,7e-05,4.82196]
[1778268684409,27.24,80051.63,7.0,-0.95588,7e-05,4.81941]
[1778268689446,27.24,80052.6,7.0,-0.95584,7e-05,4.82298]
[1778268693718,27.24,80056.91,7.0,-0.95558,7e-05,4.84541]
[1778268694324,27.24,80056.91,7.0,-0.95558,7e-05,4.84541]
[1778268694481,27.24,80060.85,7.0,-0.95531,7e-05,4.8693]
[1778268695488,27.24,80062.92,7.0,-0.95516,7e-05,4.88209]
[1778268696495,27.24,80064.66,7.0,-0.95504,7e-05,4.89291]
[1778268699516,27.25,80066.25,7.0,-0.95492,7e-05,4.90369]
[1778268700633,27.25,80070.11,7.0,-0.95465,7e-05,4.92716]
[1778268703544,27.25,80071.46,7.0,-0.95455,7e-05,4.93633]
[1778268706564,27.25,80072.59,7.0,-0.95446,7e-05,4.94379]
[1778268707579,27.25,80074.48,7.0,-0.95433,7e-05,4.95578]
[1778268708585,27.25,80078.5,7.0,-0.95405,7e-05,4.98026]
[1778268710599,27.25,80084.05,7.0,-0.95366,7e-05,5.01429]
[1778268714627,27.26,80080.58,7.0,-0.95389,7e-05,4.99412]
[1778268715634,27.25,80076.03,7.0,-0.95421,7e-05,4.96596]
[1778268718655,27.25,80077.6,7.0,-0.95412,7e-05,4.97422]
[1778268722683,27.25,80078.9,7.0,-0.95406,7e-05,4.97912]
[1778268727719,27.24,80079.01,7.0,-0.9541,7e-05,4.97606]
[1778268730740,27.23,80077.63,7.0,-0.95422,7e-05,4.96554]
[1778268732754,27.23,80076.39,7.0,-0.95432,7e-05,4.95665]
[1778268734768,27.23,80075.06,7.0,-0.95443,7e-05,4.94724]
[1778268739803,27.22,80075.6,7.0,-0.95443,7e-05,4.94697]
[1778268744838,27.22,80075.39,7.0,-0.95448,7e-05,4.94222]
[1778268749874,27.21,80075.86,7.0,-0.95449,7e-05,4.94154]
[1778268754908,27.2,80075.89,7.0,-0.95457,7e-05,4.93388]
[1778268760064,27.2,80074.73,7.0,-0.95468,7e-05,4.92418]
[1778268760165,27.2,80070.45,7.0,-0.95498,7e-05,4.8979]
[1778268760950,27.19,80069.17,7.0,-0.95507,7e-05,4.88962]
[1778268761957,27.19,80066.4,7.0,-0.95526,7e-05,4.8725]
[1778268762964,27.19,80062.06,7.0,-0.95556,7e-05,4.84611]
[1778268763971,27.19,80059.92,7.0,-0.95571,7e-05,4.83288]
[1778268766992,27.19,80058.73,7.0,-0.95581,7e-05,4.82428]
[1778268772027,27.18,80060.41,7.0,-0.95572,7e-05,4.83172]
[1778268777062,27.18,80059.66,7.0,-0.9558,7e-05,4.82481]
[1778268782097,27.17,80057.85,7.0,-0.95595,7e-05,4.81175]
[1778268787132,27.17,80058.59,7.0,-0.95592,7e-05,4.81387]
[1778268793178,27.16,80055.69,7.0,-0.95615,7e-05,4.79409]
[1778268798213,27.17,80055.07,7.0,-0.95618,7e-05,4.79134]
[1778268801234,27.17,80056.52,7.0,-0.95606,7e-05,4.80163]
[1778268809290,27.17,80056.98,7.0,-0.95602,7e-05,4.8054]
[1778268814325,27.17,80056.89,7.0,-0.95609,7e-05,4.79842]
[1778268820100,27.16,80056.59,7.0,-0.95612,7e-05,4.79499]
[1778268820155,27.16,80056.59,7.0,-0.95612,7e-05,4.79499]
[1778268820409,27.16,80052.54,7.0,-0.9564,7e-05,4.77032]
[1778268821375,27.16,80044.46,7.0,-0.95694,7e-05,4.72261]
[1778268822382,27.16,80040.79,7.0,-0.95718,6e-05,4.70093]
[1778268827417,27.16,80039.29,7.0,-0.95729,6e-05,4.69091]
[1778268831445,27.16,80037.89,7.0,-0.95739,6e-05,4.68178]
[1778268834466,27.16,80036.59,7.0,-0.95748,6e-05,4.67354]
[1778268836481,27.16,80038.51,7.0,-0.95736,6e-05,4.68425]
[1778268837488,27.15,80041.25,7.0,-0.95719,6e-05,4.69995]
[1778268838495,27.15,80045.27,7.0,-0.95693,7e-05,4.72313]
[1778268839506,27.15,80051.05,7.0,-0.95655,7e-05,4.75668]
[1778268841520,27.15,80053.77,7.0,-0.95638,7e-05,4.77196]
[1778268844542,27.15,80056.72,7.0,-0.9562,7e-05,4.78823]
[1778268845548,27.15,80064.89,7.0,-0.95566,7e-05,4.83616]
[1778268846555,27.15,80072.6,7.0,-0.95515,7e-05,4.88157]
[1778268848570,27.15,80074.14,7.0,-0.95506,7e-05,4.88967]
[1778268853604,27.14,80073.85,7.0,-0.95511,7e-05,4.88517]
[1778268854611,27.14,80075.23,7.0,-0.95502,7e-05,4.89287]
[1778268855618,27.14,80071.93,7.0,-0.95525,7e-05,4.87259]
[1778268856625,27.14,80070.0,7.0,-0.95539,7e-05,4.86055]
[1778268860653,27.13,80073.86,7.0,-0.95515,7e-05,4.88147]
[1778268861660,27.13,80076.17,7.0,-0.955,7e-05,4.89471]
[1778268863674,27.13,80078.62,7.0,-0.95485,7e-05,4.9082]
[1778268868713,27.12,80078.11,7.0,-0.95492,7e-05,4.90208]
[1778268873748,27.12,80074.8,7.0,-0.95522,7e-05,4.87482]
[1778268874755,27.12,80072.84,7.0,-0.95535,7e-05,4.86254]
[1778268879790,27.11,80073.58,7.0,-0.95534,7e-05,4.86418]
[1778268884825,27.11,80072.77,7.0,-0.95542,7e-05,4.85667]
[1778268889860,27.1,80072.92,7.0,-0.95544,7e-05,4.85494]
[1778268893888,27.1,80071.3,7.0,-0.95557,7e-05,4.84314]
[1778268898923,27.09,80066.13,7.0,-0.95595,7e-05,4.80985]
[1778268899930,27.09,80063.49,7.0,-0.95613,7e-05,4.79376]
[1778268904965,27.09,80064.57,7.0,-0.95608,7e-05,4.79794]
[1778268910000,27.08,80064.52,7.0,-0.95611,7e-05,4.79541]
[1778268915035,27.08,80064.58,7.0,-0.95613,7e-05,4.79352]
[1778268917050,27.08,80057.46,7.0,-0.95661,7e-05,4.75066]
[1778268918056,27.08,80052.44,7.0,-0.95695,7e-05,4.72083]
[1778268919063,27.08,80049.44,7.0,-0.95715,7e-05,4.70297]
[1778268920070,27.08,80042.6,7.0,-0.9576,6e-05,4.66284]
[1778268921077,27.08,80038.18,7.0,-0.95788,6e-05,4.637]
[1778268922084,27.08,80035.71,7.0,-0.95804,6e-05,4.62254]
[1778268927119,27.07,80036.06,7.0,-0.95803,6e-05,4.62378]
[1778268928126,27.07,80033.89,7.0,-0.95817,6e-05,4.6111]
[1778268933161,27.07,80033.91,7.0,-0.95821,6e-05,4.60626]
[1778268937189,27.07,80032.66,7.0,-0.9583,6e-05,4.59851]
[1778268942224,27.07,80031.39,7.0,-0.95839,6e-05,4.59051]
[1778268944238,27.07,80032.61,7.0,-0.95831,6e-05,4.59727]
[1778268945245,27.07,80028.75,7.0,-0.95856,6e-05,4.57494]
[1778268950280,27.07,80028.95,7.0,-0.95855,6e-05,4.57551]
[1778268955315,27.07,80029.04,7.0,-0.95855,6e-05,4.57541]
[1778268960350,27.07,80028.81,7.0,-0.95858,6e-05,4.57343]
[1778268962636,27.06,80028.7,7.0,-0.95859,6e-05,4.57267]
[1778268964063,27.06,80027.31,7.0,-0.95868,6e-05,4.56442]
[1778268970420,27.06,80028.29,7.0,-0.95862,6e-05,4.56915]
[1778268975455,27.06,80027.14,7.0,-0.95871,6e-05,4.5618]
[1778268978476,27.06,80023.57,7.0,-0.95894,6e-05,4.54104]
[1778268979483,27.06,80019.29,7.0,-0.9592,6e-05,4.51664]
[1778268984853,27.06,80020.29,7.0,-0.95914,6e-05,4.5221]
[1778268984954,27.06,80026.24,7.0,-0.95877,6e-05,4.55603]
[1778268985536,27.06,80032.87,7.0,-0.95835,6e-05,4.59398]
[1778268986533,27.06,80037.68,7.0,-0.95804,6e-05,4.62156]
[1778268988061,27.06,80037.68,7.0,-0.95804,6e-05,4.62156]
[1778268995638,27.06,80038.9,7.0,-0.95802,6e-05,4.62282]
[1778268995661,27.06,80041.21,7.0,-0.95787,6e-05,4.63601]
[1778268996603,27.06,80043.7,7.0,-0.95771,6e-05,4.65024]
[1778269003652,27.05,80045.08,7.0,-0.95764,6e-05,4.6567]
[1778269008687,27.05,80047.34,7.0,-0.95751,6e-05,4.66881]
[1778269012715,27.05,80050.13,7.0,-0.95734,7e-05,4.68419]
[1778269014729,27.05,80051.56,7.0,-0.95725,7e-05,4.69207]
[1778269020771,27.05,80051.12,7.0,-0.95729,7e-05,4.68814]
[1778269021778,27.05,80057.42,7.0,-0.95688,7e-05,4.72479]
[1778269022785,27.04,80059.19,7.0,-0.95677,7e-05,4.73491]
[1778269023792,27.04,80063.73,7.0,-0.95647,7e-05,4.76134]
[1778269024800,27.04,80069.8,7.0,-0.95607,7e-05,4.79689]
[1778269025806,27.04,80071.87,7.0,-0.95594,7e-05,4.80876]
[1778269030841,27.04,80071.97,7.0,-0.95596,7e-05,4.80725]
[1778269033862,27.04,80074.93,7.0,-0.95578,7e-05,4.82353]
[1778269035876,27.03,80076.48,7.0,-0.95568,7e-05,4.83182]
[1778269036402,27.03,80076.48,7.0,-0.95568,7e-05,4.83182]
[1778269037073,27.03,80078.02,7.0,-0.95558,7e-05,4.84052]
[1778269037890,27.03,80083.72,7.0,-0.95521,7e-05,4.87409]
[1778269038897,27.03,80086.38,7.0,-0.95503,7e-05,4.88949]
[1778269042925,27.03,80088.68,7.0,-0.9549,7e-05,4.90095]
[1778269044939,27.02,80091.88,7.0,-0.9547,7e-05,4.91898]
[1778269048967,27.02,80094.12,7.0,-0.95457,7e-05,4.9299]
[1778269050981,27.02,80097.88,7.0,-0.95433,7e-05,4.95129]
[1778269054712,27.01,80097.78,7.0,-0.9544,7e-05,4.9442]
[1778269055009,27.01,80098.96,7.0,-0.95433,7e-05,4.95066]
[1778269056075,27.01,80101.21,7.0,-0.95418,7e-05,4.9636]
[1778269062064,27.0,80094.84,7.0,-0.95467,7e-05,4.92079]
[1778269064078,27.0,80096.76,7.0,-0.95455,7e-05,4.9311]
[1778269065132,27.0,80099.14,7.0,-0.95439,7e-05,4.94484]
[1778269066092,27.0,80103.46,7.0,-0.9541,7e-05,4.97037]
[1778269069118,26.99,80096.24,7.0,-0.95462,7e-05,4.92448]
[1778269070125,26.99,80093.72,7.0,-0.9548,7e-05,4.90863]
[1778269074153,26.99,80092.31,7.0,-0.95493,7e-05,4.89766]
[1778269075160,26.99,80090.85,7.0,-0.95504,7e-05,4.88827]
[1778269076654,26.99,80091.14,7.0,-0.95502,7e-05,4.88942]
[1778269076755,26.98,80091.14,7.0,-0.95503,7e-05,4.88883]
[1778269077175,26.98,80086.24,7.0,-0.95536,7e-05,4.85942]
[1778269078181,26.98,80082.8,7.0,-0.9556,7e-05,4.83829]
[1778269083216,26.98,80082.96,7.0,-0.95562,7e-05,4.83668]
[1778269084224,26.98,80081.46,7.0,-0.95573,7e-05,4.8272]
[1778269086704,26.97,80082.98,7.0,-0.95564,7e-05,4.83476]
[1778269087244,26.97,80084.97,7.0,-0.95551,7e-05,4.84665]
[1778269089258,26.97,80089.19,7.0,-0.95523,7e-05,4.87086]
[1778269090265,26.97,80090.79,7.0,-0.95513,7e-05,4.87989]
[1778269092279,26.97,80093.15,7.0,-0.95498,7e-05,4.89291]
[1778269097314,26.96,80093.13,7.0,-0.95502,7e-05,4.88976]
[1778269102349,26.96,80094.74,7.0,-0.95494,7e-05,4.89647]
[1778269107384,26.95,80094.25,7.0,-0.95501,7e-05,4.89052]
[1778269112419,26.95,80093.15,7.0,-0.95516,7e-05,4.87659]
[1778269113426,26.94,80090.42,7.0,-0.95535,7e-05,4.85963]
[1778269114433,26.94,80088.24,7.0,-0.9555,7e-05,4.84602]
[1778269119468,26.94,80088.43,7.0,-0.95552,7e-05,4.84456]
[1778269124503,26.93,80090.06,7.0,-0.95544,7e-05,4.85177]
[1778269129538,26.93,80085.15,7.0,-0.9558,7e-05,4.81977]
[1778269134573,26.92,80085.29,7.0,-0.95582,7e-05,4.81817]
[1778269138601,26.92,80083.59,7.0,-0.95595,7e-05,4.80612]
[1778269143636,26.92,80084.36,7.0,-0.95593,7e-05,4.80838]
[1778269149678,26.91,80085.25,7.0,-0.95591,7e-05,4.81039]
[1778269152706,26.91,80082.18,7.0,-0.95613,7e-05,4.79066]
[1778269153710,26.91,80080.19,7.0,-0.95627,7e-05,4.77838]
[1778269154717,26.91,80078.57,7.0,-0.95638,7e-05,4.76834]
[1778269159752,26.9,80078.79,7.0,-0.95639,7e-05,4.76767]
[1778269164787,26.9,80066.62,7.0,-0.95721,7e-05,4.6939]
[1778269165794,26.9,80059.56,7.0,-0.95768,7e-05,4.65228]
[1778269166801,26.9,80054.25,7.0,-0.95802,6e-05,4.62115]
[1778269171836,26.9,80055.3,7.0,-0.958,6e-05,4.62238]
[1778269175673,26.9,80054.72,7.0,-0.95804,6e-05,4.61866]
[1778269175816,26.9,80054.72,7.0,-0.95804,6e-05,4.61866]
[1778269175864,26.9,80054.27,7.0,-0.95807,6e-05,4.61594]
[1778269176871,26.9,80051.68,7.0,-0.95824,6e-05,4.60081]
[1778269181906,26.89,80051.84,7.0,-0.95823,6e-05,4.60143]
[1778269186942,26.89,80052.73,7.0,-0.95818,6e-05,4.60634]
[1778269191977,26.89,80052.74,7.0,-0.95818,6e-05,4.60615]
[1778269197012,26.89,80051.13,7.0,-0.95828,6e-05,4.59663]
[1778269198020,26.89,80049.85,7.0,-0.95837,6e-05,4.58919]
[1778269202049,26.89,80044.86,7.0,-0.95869,6e-05,4.56035]
[1778269203056,26.89,80051.13,7.0,-0.95828,6e-05,4.59664]
[1778269204063,26.89,80054.63,7.0,-0.95806,6e-05,4.61693]
[1778269209098,26.89,80054.98,7.0,-0.95804,6e-05,4.61868]
[1778269214134,26.89,80063.82,7.0,-0.95747,7e-05,4.66995]
[1778269215141,26.89,80075.07,7.0,-0.95673,7e-05,4.73601]
[1778269216148,26.89,80074.08,7.0,-0.9568,7e-05,4.7299]
[1778269219169,26.89,80076.36,7.0,-0.95666,7e-05,4.74262]
[1778269222190,26.89,80078.1,7.0,-0.95655,7e-05,4.7521]
[1778269223163,26.89,80078.1,7.0,-0.95655,7e-05,4.7521]
[1778269223197,26.89,80086.73,7.0,-0.95598,7e-05,4.80313]
[1778269224204,26.89,80096.85,7.0,-0.9553,7e-05,4.8634]
[1778269225211,26.89,80098.04,7.0,-0.95522,7e-05,4.87008]
[1778269225531,26.89,80098.04,7.0,-0.95522,7e-05,4.87008]
[1778269231256,26.88,80100.71,7.0,-0.95511,7e-05,4.87886]
[1778269232263,26.88,80105.34,7.0,-0.9548,7e-05,4.90631]
[1778269233270,26.88,80103.34,7.0,-0.95494,7e-05,4.89365]
[1778269236291,26.88,80107.41,7.0,-0.95468,7e-05,4.91664]
[1778269241326,26.87,80103.51,7.0,-0.95498,7e-05,4.89012]
[1778269242333,26.87,80101.04,7.0,-0.95516,7e-05,4.87466]
[1778269247368,26.86,80099.93,7.0,-0.95527,7e-05,4.86536]
[1778269248375,26.86,80094.96,7.0,-0.95561,7e-05,4.83496]
[1778269249382,26.86,80090.99,7.0,-0.95588,7e-05,4.81072]
[1778269254417,26.86,80089.94,7.0,-0.95598,7e-05,4.80227]
[1778269256431,26.86,80092.66,7.0,-0.9558,7e-05,4.81768]
[1778269261466,26.85,80092.25,7.0,-0.95586,7e-05,4.81296]
[1778269262473,26.85,80093.46,7.0,-0.95578,7e-05,4.81976]
[1778269267508,26.85,80093.36,7.0,-0.95581,7e-05,4.81683]
[1778269270529,26.84,80094.67,7.0,-0.95574,7e-05,4.82327]
[1778269275564,26.84,80095.04,7.0,-0.95574,7e-05,4.82306]
[1778269277578,26.84,80099.51,7.0,-0.95545,7e-05,4.84892]
[1778269278654,26.84,80099.51,7.0,-0.95545,7e-05,4.84892]
[1778269278797,26.84,80099.51,7.0,-0.95545,7e-05,4.84892]
[1778269278883,26.84,80103.2,7.0,-0.95521,7e-05,4.87063]
[1778269279592,26.84,80101.0,7.0,-0.95536,7e-05,4.8568]
[1778269280600,26.84,80101.0,7.0,-0.95536,7e-05,4.8568]
[1778269280612,26.83,80095.01,7.0,-0.95578,7e-05,4.82027]
[1778269281606,26.83,80087.99,7.0,-0.95625,7e-05,4.77784]
[1778269282687,26.83,80087.99,7.0,-0.95625,7e-05,4.77784]
[1778269288655,26.83,80088.05,7.0,-0.95628,7e-05,4.77537]
[1778269293690,26.82,80086.48,7.0,-0.95645,7e-05,4.75965]
[1778269294697,26.82,80084.75,7.0,-0.95657,7e-05,4.74896]
[1778269297718,26.82,80087.8,7.0,-0.95638,7e-05,4.76595]
[1778269302753,26.82,80085.64,7.0,-0.95654,7e-05,4.75113]
[1778269307788,26.81,80084.87,7.0,-0.95661,7e-05,4.74469]
[1778269312823,26.81,80084.12,7.0,-0.95669,7e-05,4.73806]
[1778269316852,26.81,80082.8,7.0,-0.95679,7e-05,4.72879]
[1778269321888,26.8,80082.99,7.0,-0.9568,7e-05,4.72817]
[1778269326922,26.8,80082.96,7.0,-0.95682,7e-05,4.72621]
[1778269331957,26.8,80084.13,7.0,-0.95677,7e-05,4.73135]
[1778269336992,26.79,80084.37,7.0,-0.95677,7e-05,4.73094]
[1778269342031,26.79,80082.71,7.0,-0.9569,7e-05,4.71931]
[1778269345055,26.79,80089.64,7.0,-0.95645,7e-05,4.7594]
[1778269346062,26.79,80095.24,7.0,-0.95608,7e-05,4.79241]
[1778269348076,26.79,80098.09,7.0,-0.9559,7e-05,4.80854]
[1778269350090,26.78,80099.67,7.0,-0.9558,7e-05,4.81704]
[1778269352104,26.78,80100.91,7.0,-0.95577,7e-05,4.81916]
[1778269353111,26.78,80102.35,7.0,-0.95568,7e-05,4.82732]
[1778269354118,26.78,80106.33,7.0,-0.95541,7e-05,4.85079]
[1778269355125,26.78,80109.17,7.0,-0.95522,7e-05,4.86741]
[1778269360160,26.77,80108.82,7.0,-0.95528,7e-05,4.86257]
[1778269365195,26.77,80108.13,7.0,-0.95535,7e-05,4.85577]
[1778269368216,26.77,80106.53,7.0,-0.95548,7e-05,4.84461]
[1778269373251,26.76,80106.0,7.0,-0.95554,7e-05,4.83903]
[1778269378286,26.76,80105.07,7.0,-0.95563,7e-05,4.83113]
[1778269381307,26.75,80106.52,7.0,-0.95555,7e-05,4.83853]
[1778269382314,26.75,80109.34,7.0,-0.95536,7e-05,4.85509]
[1778269383335,26.75,80109.34,7.0,-0.95536,7e-05,4.85509]
[1778269383824,26.75,80109.73,7.0,-0.95534,7e-05,4.85696]
[1778269384328,26.75,80114.46,7.0,-0.95502,7e-05,4.88512]
[1778269385335,26.75,80117.62,7.0,-0.95481,7e-05,4.90379]
[1778269390370,26.75,80116.69,7.0,-0.95491,7e-05,4.89542]
[1778269395408,26.74,80116.54,7.0,-0.95495,7e-05,4.89187]
[1778269397422,26.74,80113.19,7.0,-0.95519,7e-05,4.87051]
[1778269398429,26.74,80109.66,7.0,-0.95544,7e-05,4.84868]
[1778269403465,26.73,80108.43,7.0,-0.95555,7e-05,4.83905]
[1778269406485,26.73,80093.63,7.0,-0.95656,7e-05,4.74901]
[1778269407492,26.73,80085.37,7.0,-0.95711,7e-05,4.69966]
[1778269412527,26.73,80083.57,7.0,-0.95728,7e-05,4.68367]
[1778269417144,26.73,80082.9,7.0,-0.95733,7e-05,4.67911]
[1778269417197,26.73,80084.28,7.0,-0.95724,7e-05,4.68683]
[1778269417562,26.73,80081.81,7.0,-0.95741,7e-05,4.67225]
[1778269418569,26.73,80079.68,7.0,-0.95755,7e-05,4.6595]
[1778269420816,26.73,80079.93,7.0,-0.95753,7e-05,4.66079]
[1778269426625,26.72,80080.74,7.0,-0.9575,7e-05,4.66432]
[1778269431660,26.72,80081.08,7.0,-0.95748,7e-05,4.66534]
[1778269435688,26.72,80082.85,7.0,-0.95738,7e-05,4.67496]
[1778269436695,26.72,80084.28,7.0,-0.95729,7e-05,4.68318]
[1778269440723,26.72,80089.39,7.0,-0.95696,7e-05,4.71247]
[1778269441730,26.72,80091.82,7.0,-0.9568,7e-05,4.72661]
[1778269445758,26.71,80094.07,7.0,-0.95666,7e-05,4.73875]
[1778269447772,26.71,80096.34,7.0,-0.95652,7e-05,4.75162]
[1778269452807,26.71,80095.97,7.0,-0.95656,7e-05,4.74769]
[1778269457842,26.71,80096.9,7.0,-0.95652,7e-05,4.75157]
[1778269462877,26.7,80095.89,7.0,-0.95661,7e-05,4.74387]
[1778269467912,26.7,80095.45,7.0,-0.95665,7e-05,4.73965]
[1778269472947,26.7,80095.83,7.0,-0.95668,7e-05,4.73601]
[1778269476976,26.7,80092.66,7.0,-0.95691,7e-05,4.71591]
[1778269477983,26.69,80088.4,7.0,-0.9572,7e-05,4.69006]
[1778269484026,26.69,80087.85,7.0,-0.95725,7e-05,4.68541]
[1778269490072,26.69,80087.45,7.0,-0.95729,7e-05,4.68168]
[1778269495107,26.69,80087.37,7.0,-0.95731,7e-05,4.68006]
[1778269497121,26.69,80085.76,7.0,-0.95742,7e-05,4.67009]
[1778269498128,26.69,80089.66,7.0,-0.95717,7e-05,4.69295]
[1778269499136,26.69,80092.57,7.0,-0.95698,7e-05,4.70996]
[1778269500143,26.68,80094.43,7.0,-0.95686,7e-05,4.72074]
[1778269501150,26.68,80096.69,7.0,-0.95671,7e-05,4.7339]
[1778269503164,26.68,80098.78,7.0,-0.95657,7e-05,4.74575]
[1778269508199,26.68,80099.6,7.0,-0.95654,7e-05,4.749]
[1778269513234,26.68,80101.81,7.0,-0.95641,7e-05,4.76059]
[1778269516255,26.67,80100.47,7.0,-0.95651,7e-05,4.75155]
[1778269523634,26.67,80100.54,7.0,-0.95652,7e-05,4.75099]
[1778269527334,26.67,80103.26,7.0,-0.95636,7e-05,4.76469]
[1778269530355,26.67,80100.23,7.0,-0.95658,7e-05,4.74555]
[1778269531362,26.67,80097.74,7.0,-0.95678,7e-05,4.72607]
[1778269532369,26.67,80100.13,7.0,-0.95663,7e-05,4.74005]
[1778269534383,26.66,80102.07,7.0,-0.9565,7e-05,4.75104]
[1778269536397,26.66,80103.61,7.0,-0.95641,7e-05,4.75961]
[1778269538411,26.66,80101.63,7.0,-0.95655,7e-05,4.74711]
[1778269539418,26.66,80099.95,7.0,-0.95666,7e-05,4.73677]
[1778269544453,26.66,80100.5,7.0,-0.95664,7e-05,4.73861]
[1778269546468,26.66,80095.22,7.0,-0.957,7e-05,4.70657]
[1778269547474,26.66,80091.41,7.0,-0.95726,7e-05,4.68372]
[1778269552509,26.65,80090.1,7.0,-0.95736,7e-05,4.67497]
[1778269557544,26.65,80090.6,7.0,-0.95734,7e-05,4.67691]
[1778269562579,26.65,80092.84,7.0,-0.9572,7e-05,4.68915]
[1778269567614,26.65,80092.31,7.0,-0.95725,7e-05,4.68488]
[1778269572653,26.65,80091.53,7.0,-0.95731,7e-05,4.67915]
[1778269577690,26.64,80090.6,7.0,-0.95738,7e-05,4.67258]
[1778269578697,26.64,80089.16,7.0,-0.95748,7e-05,4.66386]
[1778269583732,26.64,80090.32,7.0,-0.95742,7e-05,4.6697]
[1778269589774,26.64,80089.97,7.0,-0.95745,7e-05,4.66637]
[1778269592795,26.64,80088.3,7.0,-0.95761,7e-05,4.6516]
[1778269597830,26.64,80088.86,7.0,-0.95758,7e-05,4.65394]
[1778269599687,26.64,80095.41,7.0,-0.95715,7e-05,4.69226]
[1778269600029,26.64,80099.62,7.0,-0.95687,7e-05,4.7173]
[1778269600851,26.64,80103.44,7.0,-0.95662,7e-05,4.73979]
[1778269604879,26.63,80104.99,7.0,-0.95653,7e-05,4.74773]
[1778269609914,26.63,80106.16,7.0,-0.95647,7e-05,4.75306]
[1778269614949,26.63,80105.64,7.0,-0.95653,7e-05,4.74829]
[1778269617970,26.62,80100.85,7.0,-0.95686,7e-05,4.71872]
[1778269618977,26.62,80092.0,7.0,-0.95745,7e-05,4.66585]
[1778269619984,26.62,80086.28,7.0,-0.95783,7e-05,4.63182]
[1778269620991,26.62,80084.7,7.0,-0.95793,7e-05,4.62233]
[1778269623005,26.62,80086.37,7.0,-0.95783,7e-05,4.63192]
[1778269628040,26.62,80085.87,7.0,-0.95787,7e-05,4.62832]
[1778269631061,26.62,80091.93,7.0,-0.95747,7e-05,4.66368]
[1778269632286,26.62,80099.42,7.0,-0.95698,7e-05,4.7078]
[1778269633075,26.62,80101.99,7.0,-0.95681,7e-05,4.72312]
[1778269634082,26.62,80103.81,7.0,-0.95669,7e-05,4.73372]
[1778269635089,26.62,80106.01,7.0,-0.95655,7e-05,4.7466]
[1778269640124,26.62,80106.07,7.0,-0.95656,7e-05,4.74541]
[1778269645160,26.61,80106.02,7.0,-0.95658,7e-05,4.74334]
[1778269650717,26.61,80106.25,7.0,-0.95658,7e-05,4.74387]
[1778269657244,26.61,80106.57,7.0,-0.95662,7e-05,4.73907]
[1778269662279,26.6,80106.73,7.0,-0.95662,7e-05,4.73877]
[1778269667314,26.6,80106.83,7.0,-0.95663,7e-05,4.73813]
[1778269672349,26.6,80106.16,7.0,-0.95669,7e-05,4.73291]
[1778269677384,26.6,80109.8,7.0,-0.95646,7e-05,4.75355]
[1778269682420,26.59,80110.64,7.0,-0.95642,7e-05,4.75723]
[1778269687456,26.59,80111.94,7.0,-0.95634,7e-05,4.76366]
[1778269693497,26.59,80112.09,7.0,-0.95635,7e-05,4.76287]
[1778269696520,26.59,80113.67,7.0,-0.95626,7e-05,4.77152]
[1778269700548,26.59,80115.61,7.0,-0.95614,7e-05,4.78203]
[1778269705583,26.58,80116.27,7.0,-0.95611,7e-05,4.78452]
[1778269710618,26.58,80115.59,7.0,-0.95617,7e-05,4.77892]
[1778269716660,26.58,80116.01,7.0,-0.9562,7e-05,4.77543]
[1778269719681,26.57,80114.33,7.0,-0.95632,7e-05,4.76449]
[1778269725723,26.57,80113.82,7.0,-0.95637,7e-05,4.75989]
[1778269728744,26.57,80112.19,7.0,-0.95649,7e-05,4.74935]
[1778269729751,26.57,80106.89,7.0,-0.95685,7e-05,4.71738]
[1778269730758,26.57,80104.21,7.0,-0.95703,7e-05,4.70121]
[1778269731765,26.57,80101.92,7.0,-0.95719,7e-05,4.68741]
[1778269737807,26.57,80101.79,7.0,-0.95721,7e-05,4.68573]
[1778269741835,26.57,80103.7,7.0,-0.95709,7e-05,4.69644]
[1778269746870,26.56,80104.98,7.0,-0.95701,7e-05,4.70311]
[1778269751905,26.56,80105.92,7.0,-0.95696,7e-05,4.70765]
[1778269753919,26.56,80108.12,7.0,-0.95682,7e-05,4.72036]
[1778269754926,26.56,80110.31,7.0,-0.95668,7e-05,4.73322]
[1778269755933,26.56,80114.1,7.0,-0.95642,7e-05,4.7557]
[1778269760969,26.56,80113.59,7.0,-0.95647,7e-05,4.75116]
[1778269767010,26.56,80112.98,7.0,-0.95653,7e-05,4.74588]
[1778269772045,26.55,80112.71,7.0,-0.9566,7e-05,4.73863]
[1778269777080,26.55,80112.78,7.0,-0.95661,7e-05,4.73782]
[1778269781108,26.55,80110.8,7.0,-0.95676,7e-05,4.725]
[1778269782115,26.55,80108.09,7.0,-0.95694,7e-05,4.70857]
[1778269787150,26.55,80107.74,7.0,-0.95698,7e-05,4.7055]
[1778269792185,26.54,80107.57,7.0,-0.957,7e-05,4.70349]
[1778269795206,26.54,80105.81,7.0,-0.95712,7e-05,4.69239]
[1778269798227,26.54,80104.27,7.0,-0.95723,7e-05,4.68266]
[1778269800241,26.54,80106.94,7.0,-0.95706,7e-05,4.69823]
[1778269801255,26.54,80110.38,7.0,-0.95683,7e-05,4.7186]
[1778269803262,26.54,80112.75,7.0,-0.95667,7e-05,4.73235]
[1778269808298,26.54,80116.29,7.0,-0.95645,7e-05,4.75236]
[1778269809305,26.54,80113.61,7.0,-0.95663,7e-05,4.73602]
[1778269812326,26.54,80111.01,7.0,-0.95682,7e-05,4.71968]
[1778269813333,26.54,80108.46,7.0,-0.95699,7e-05,4.7042]
[1778269818368,26.53,80109.15,7.0,-0.95696,7e-05,4.70731]
[1778269820384,26.53,80107.39,7.0,-0.95708,7e-05,4.6964]
[1778269825419,26.53,80107.01,7.0,-0.95711,7e-05,4.69322]
[1778269830454,26.53,80108.13,7.0,-0.95705,7e-05,4.699]
[1778269835489,26.53,80107.04,7.0,-0.95717,7e-05,4.68707]
[1778269837503,26.53,80105.32,7.0,-0.95729,7e-05,4.67647]
[1778269842543,26.53,80106.76,7.0,-0.9572,7e-05,4.68421]
[1778269844557,26.52,80108.2,7.0,-0.95711,7e-05,4.69244]
[1778269849592,26.52,80108.91,7.0,-0.95707,7e-05,4.69572]
[1778269854628,26.52,80108.71,7.0,-0.9571,7e-05,4.69357]
[1778269859663,26.52,80108.96,7.0,-0.95709,7e-05,4.69414]
[1778269864698,26.52,80108.81,7.0,-0.95711,7e-05,4.69232]
[1778269870740,26.52,80108.96,7.0,-0.95711,7e-05,4.69213]
[1778269875775,26.51,80108.81,7.0,-0.95713,7e-05,4.69035]
[1778269880810,26.51,80108.97,7.0,-0.95713,7e-05,4.69043]
[1778269881817,26.51,80107.34,7.0,-0.95724,7e-05,4.68054]
[1778269886852,26.51,80107.56,7.0,-0.95724,7e-05,4.68107]
[1778269891887,26.51,80107.64,7.0,-0.95728,7e-05,4.67648]
[1778269896922,26.51,80107.8,7.0,-0.95728,7e-05,4.67667]
[1778269901957,26.51,80108.76,7.0,-0.95722,7e-05,4.68163]
[1778269908001,26.5,80108.29,7.0,-0.95726,7e-05,4.67791]
[1778269914493,26.5,80108.35,7.0,-0.95727,7e-05,4.67766]
[1778269915050,26.5,80113.79,7.0,-0.95691,7e-05,4.70969]
[1778269916057,26.5,80119.91,7.0,-0.9565,7e-05,4.74621]
[1778269921058,26.5,80119.66,7.0,-0.95653,7e-05,4.74365]
[1778269926128,26.5,80120.6,7.0,-0.95648,7e-05,4.74779]
[1778269931163,26.49,80121.1,7.0,-0.95646,7e-05,4.74959]
[1778269936198,26.49,80120.79,7.0,-0.95649,7e-05,4.74655]
[1778269941233,26.49,80122.58,7.0,-0.95639,7e-05,4.7562]
[1778269948282,26.49,80123.63,7.0,-0.95633,7e-05,4.76086]
[1778269954324,26.48,80123.5,7.0,-0.95639,7e-05,4.75437]
[1778269956338,26.48,80120.96,7.0,-0.95657,7e-05,4.73866]
[1778269960366,26.48,80127.53,7.0,-0.95613,7e-05,4.77755]
[1778269961373,26.48,80134.65,7.0,-0.95565,7e-05,4.82048]
[1778269964394,26.48,80131.94,7.0,-0.95585,7e-05,4.80311]
[1778269970436,26.48,80133.29,7.0,-0.95577,7e-05,4.80966]
[1778269974464,26.47,80131.04,7.0,-0.95594,7e-05,4.79495]
[1778269975471,26.47,80124.34,7.0,-0.9564,7e-05,4.75418]
[1778269976478,26.47,80119.48,7.0,-0.95673,7e-05,4.72472]
[1778269977485,26.47,80121.25,7.0,-0.95661,7e-05,4.7352]
[1778269982520,26.47,80121.48,7.0,-0.9566,7e-05,4.73595]
[1778269987556,26.47,80120.69,7.0,-0.95666,7e-05,4.73051]
[1778269990578,26.47,80118.96,7.0,-0.95678,7e-05,4.71969]
[1778269991585,26.47,80115.52,7.0,-0.95702,7e-05,4.69894]
[1778269993599,26.47,80114.0,7.0,-0.95712,7e-05,4.68962]
[1778269996620,26.47,80109.8,7.0,-0.95741,7e-05,4.6643]
[1778270001655,26.47,80109.33,7.0,-0.95744,7e-05,4.66114]
[1778270007697,26.47,80108.81,7.0,-0.95748,7e-05,4.65765]
[1778270013739,26.47,80107.95,7.0,-0.95758,7e-05,4.64784]
[1778270018774,26.47,80108.22,7.0,-0.95756,7e-05,4.64913]
[1778270024816,26.47,80107.42,7.0,-0.95762,7e-05,4.64397]
[1778270029851,26.47,80106.76,7.0,-0.95767,7e-05,4.63972]
[1778270034886,26.46,80106.85,7.0,-0.95767,7e-05,4.6399]
[1778270038914,26.46,80111.58,7.0,-0.95736,7e-05,4.6677]
[1778270039921,26.46,80116.01,7.0,-0.95706,7e-05,4.69404]
[1778270041935,26.46,80117.77,7.0,-0.95695,7e-05,4.70424]
[1778270046970,26.46,80118.17,7.0,-0.95693,7e-05,4.70577]
[1778270050998,26.46,80120.56,7.0,-0.95678,7e-05,4.71943]
[1778270053017,26.46,80115.56,7.0,-0.95712,7e-05,4.68911]
[1778270054024,26.46,80119.08,7.0,-0.95688,7e-05,4.71005]
[1778270055031,26.46,80121.12,7.0,-0.95675,7e-05,4.72213]
[1778270060066,26.46,80119.88,7.0,-0.95684,7e-05,4.71382]
[1778270065102,26.46,80119.36,7.0,-0.95688,7e-05,4.7099]
[1778270071145,26.45,80120.45,7.0,-0.95686,7e-05,4.71118]
[1778270076180,26.45,80120.04,7.0,-0.95689,7e-05,4.70797]
[1778270081215,26.45,80120.44,7.0,-0.95687,7e-05,4.70967]
[1778270086250,26.45,80120.54,7.0,-0.95688,7e-05,4.70959]
[1778270091285,26.45,80121.89,7.0,-0.95679,7e-05,4.71703]
[1778270092292,26.45,80124.66,7.0,-0.95661,7e-05,4.73354]
[1778270095313,26.45,80122.36,7.0,-0.95677,7e-05,4.71921]
[1778270100349,26.45,80122.25,7.0,-0.95678,7e-05,4.71789]
[1778270101356,26.45,80120.35,7.0,-0.95691,7e-05,4.70635]
[1778270102363,26.45,80118.06,7.0,-0.95707,7e-05,4.69252]
[1778270106391,26.44,80116.56,7.0,-0.95717,7e-05,4.68316]
[1778270107398,26.44,80115.05,7.0,-0.95727,7e-05,4.67406]
[1778270112433,26.44,80115.9,7.0,-0.95722,7e-05,4.67879]
[1778270113440,26.44,80117.85,7.0,-0.95709,7e-05,4.69038]
[1778270118475,26.44,80118.24,7.0,-0.95707,7e-05,4.69223]
[1778270123510,26.44,80116.83,7.0,-0.95717,7e-05,4.68332]
[1778270128545,26.44,80116.29,7.0,-0.95721,7e-05,4.6797]
[1778270129552,26.44,80111.17,7.0,-0.95755,7e-05,4.6491]
[1778270131566,26.44,80104.94,7.0,-0.958,7e-05,4.6078]
[1778270132573,26.44,80100.36,7.0,-0.9583,7e-05,4.58078]
[1778270133580,26.44,80095.43,7.0,-0.95863,7e-05,4.55186]
[1778270134587,26.44,80090.1,7.0,-0.95897,6e-05,4.52077]
[1778270139622,26.44,80089.48,7.0,-0.959,6e-05,4.51793]
[1778270144657,26.44,80084.33,7.0,-0.95933,6e-05,4.48863]
[1778270145664,26.44,80081.11,7.0,-0.95953,6e-05,4.47007]
[1778270146671,26.44,80079.6,7.0,-0.95963,6e-05,4.4615]
[1778270149692,26.45,80077.02,7.0,-0.95978,6e-05,4.44724]
[1778270152713,26.45,80078.96,7.0,-0.95965,6e-05,4.4592]
[1778270157748,26.45,80078.79,7.0,-0.95965,6e-05,4.45935]
[1778270162783,26.45,80078.33,7.0,-0.95967,6e-05,4.45786]
[1778270164797,26.45,80075.7,7.0,-0.95983,6e-05,4.44315]
[1778270166811,26.45,80073.97,7.0,-0.95993,6e-05,4.43397]
[1778270171850,26.46,80074.15,7.0,-0.9599,6e-05,4.43651]
[1778270172858,26.46,80068.68,7.0,-0.96025,6e-05,4.40505]
[1778270173865,26.46,80064.72,7.0,-0.96049,6e-05,4.38267]
[1778270174872,26.46,80062.59,7.0,-0.96062,6e-05,4.37086]
[1778270176886,26.46,80064.01,7.0,-0.96052,6e-05,4.38018]
[1778270181921,26.46,80063.65,7.0,-0.96052,6e-05,4.38012]
[1778270185846,26.47,80062.8,7.0,-0.96056,6e-05,4.37646]
[1778270185949,26.47,80061.63,7.0,-0.96063,6e-05,4.37019]
[1778270187963,26.47,80060.27,7.0,-0.96071,6e-05,4.36328]
[1778270193000,26.47,80059.97,7.0,-0.96074,6e-05,4.35954]
[1778270197026,26.48,80055.0,7.0,-0.96103,6e-05,4.333]
[1778270198033,26.48,80051.58,7.0,-0.96123,6e-05,4.3141]
[1778270200047,26.48,80053.82,7.0,-0.96108,6e-05,4.32777]
[1778270205083,26.48,80054.18,7.0,-0.96103,6e-05,4.33214]
[1778270210118,26.49,80054.73,7.0,-0.96098,6e-05,4.33751]
[1778270215153,26.49,80054.51,7.0,-0.96096,6e-05,4.33849]
[1778270220188,26.5,80055.0,7.0,-0.96091,6e-05,4.34345]
[1778270221195,26.5,80058.62,7.0,-0.96068,6e-05,4.36445]
[1778270222202,26.5,80061.55,7.0,-0.96049,6e-05,4.38155]
[1778270227237,26.5,80061.07,7.0,-0.9605,6e-05,4.38065]
[1778270232272,26.51,80061.3,7.0,-0.96047,6e-05,4.38381]
[1778270238314,26.51,80061.7,7.0,-0.96042,6e-05,4.38829]
[1778270239659,26.51,80061.7,7.0,-0.96042,6e-05,4.38829]
[1778270240328,26.51,80065.01,7.0,-0.9602,6e-05,4.40795]
[1778270241335,26.51,80070.17,7.0,-0.95987,6e-05,4.43791]
[1778270243349,26.51,80072.73,7.0,-0.9597,6e-05,4.45322]
[1778270246434,26.52,80083.36,7.0,-0.95901,6e-05,4.51557]
[1778270247387,26.52,80092.48,7.0,-0.95842,7e-05,4.56902]
[1778270248989,26.52,80093.99,7.0,-0.95832,7e-05,4.57798]
[1778270249400,26.52,80091.27,7.0,-0.9585,7e-05,4.56201]
[1778270250407,26.52,80089.77,7.0,-0.95859,7e-05,4.55328]
[1778270255063,26.52,80091.22,7.0,-0.95853,7e-05,4.55784]
[1778270256450,26.52,80095.01,7.0,-0.95828,7e-05,4.58012]
[1778270261486,26.52,80096.11,7.0,-0.95821,7e-05,4.58656]
[1778270266521,26.52,80097.27,7.0,-0.95814,7e-05,4.59327]
[1778270271556,26.52,80096.67,7.0,-0.95818,7e-05,4.58952]
[1778270272563,26.52,80098.17,7.0,-0.95808,7e-05,4.59831]
[1778270277598,26.51,80096.74,7.0,-0.95818,7e-05,4.5896]
[1778270282633,26.51,80098.65,7.0,-0.95806,7e-05,4.60062]
[1778270284098,26.51,80100.44,7.0,-0.95794,7e-05,4.61104]
[1778270284634,26.51,80100.44,7.0,-0.95794,7e-05,4.61104]
[1778270284796,26.51,80100.44,7.0,-0.95794,7e-05,4.61104]
[1778270284836,26.51,80104.56,7.0,-0.95767,7e-05,4.63541]
[1778270286663,26.51,80108.17,7.0,-0.95743,7e-05,4.65659]
[1778270287670,26.51,80109.99,7.0,-0.95731,7e-05,4.66726]
[1778270289684,26.51,80111.87,7.0,-0.95719,7e-05,4.67813]
[1778270294719,26.51,80112.38,7.0,-0.95717,7e-05,4.68026]
[1778270299754,26.51,80112.3,7.0,-0.95718,7e-05,4.67888]
[1778270301768,26.51,80114.03,7.0,-0.95707,7e-05,4.68886]
[1778270306803,26.51,80114.72,7.0,-0.95703,7e-05,4.69206]
[1778270311839,26.51,80114.74,7.0,-0.95708,7e-05,4.68693]
[1778270316874,26.5,80115.07,7.0,-0.95707,7e-05,4.68805]
[1778270321911,26.5,80115.99,7.0,-0.95702,7e-05,4.69268]
[1778270325940,26.5,80118.4,7.0,-0.95686,7e-05,4.70641]
[1778270329968,26.5,80121.47,7.0,-0.95666,7e-05,4.72409]
[1778270330975,26.5,80124.07,7.0,-0.95649,7e-05,4.73953]
[1778270335007,26.5,80121.99,7.0,-0.95664,7e-05,4.72587]
[1778270339035,26.5,80120.35,7.0,-0.95676,7e-05,4.71526]
[1778270340045,26.5,80118.86,7.0,-0.95686,7e-05,4.70615]
[1778270341049,26.49,80114.66,7.0,-0.95715,7e-05,4.68087]
[1778270342056,26.49,80116.37,7.0,-0.95703,7e-05,4.69096]
[1778270345078,26.49,80118.6,7.0,-0.95689,7e-05,4.70387]
[1778270347091,26.49,80120.35,7.0,-0.95678,7e-05,4.71401]
[1778270352126,26.49,80116.17,7.0,-0.95707,7e-05,4.68811]
[1778270353133,26.49,80112.22,7.0,-0.95733,7e-05,4.66441]
[1778270354140,26.49,80110.7,7.0,-0.95744,7e-05,4.65527]
[1778270356156,26.49,80107.43,7.0,-0.95765,7e-05,4.63568]
[1778270358171,26.49,80105.76,7.0,-0.95777,7e-05,4.62567]
[1778270363205,26.49,80103.17,7.0,-0.95794,7e-05,4.61018]
[1778270367233,26.49,80100.64,7.0,-0.95811,7e-05,4.59516]
[1778270368240,26.49,80102.05,7.0,-0.95801,7e-05,4.60349]
[1778270369251,26.49,80099.3,7.0,-0.9582,7e-05,4.58725]
[1778270370264,26.49,80093.88,7.0,-0.95855,7e-05,4.55541]
[1778270371271,26.49,80095.54,7.0,-0.95848,7e-05,4.56095]
[1778270372278,26.49,80092.43,7.0,-0.95868,7e-05,4.54277]
[1778270373285,26.49,80095.71,7.0,-0.95846,7e-05,4.56207]
[1778270374292,26.49,80093.88,7.0,-0.95858,7e-05,4.55137]
[1778270376306,26.49,80090.97,7.0,-0.95877,6e-05,4.53444]
[1778270377313,26.49,80088.0,7.0,-0.95896,6e-05,4.51718]
[1778270378320,26.49,80089.97,7.0,-0.95883,6e-05,4.52878]
[1778270379327,26.49,80092.5,7.0,-0.95867,7e-05,4.54366]
[1778270379962,26.49,80092.5,7.0,-0.95867,7e-05,4.54366]
[1778270380086,26.49,80092.5,7.0,-0.95867,7e-05,4.54366]
[1778270380362,26.49,80092.5,7.0,-0.95867,7e-05,4.54366]
[1778270380372,26.49,80106.87,7.0,-0.95772,7e-05,4.62836]
[1778270381342,26.49,80133.56,7.0,-0.95593,7e-05,4.78823]
[1778270382349,26.49,80138.91,7.0,-0.95556,7e-05,4.82037]
[1778270383356,26.49,80145.09,7.0,-0.95514,7e-05,4.85767]
[1778270384363,26.49,80151.6,7.0,-0.95469,7e-05,4.89713]
[1778270385371,26.49,80152.92,7.0,-0.95461,7e-05,4.90471]
[1778270386377,26.49,80154.95,7.0,-0.95447,7e-05,4.91666]
[1778270388391,26.49,80158.13,7.0,-0.95425,7e-05,4.93615]
[1778270391412,26.48,80159.55,7.0,-0.95417,7e-05,4.94309]
[1778270392419,26.48,80155.3,7.0,-0.95448,7e-05,4.91622]
[1778270393426,26.48,80151.0,7.0,-0.95478,7e-05,4.88918]
[1778270395126,26.48,80150.07,7.0,-0.95485,7e-05,4.88294]
[1778270395440,26.48,80154.8,7.0,-0.95453,7e-05,4.91152]
[1778270396447,26.48,80159.21,7.0,-0.95422,7e-05,4.93818]
[1778270397312,26.48,80159.21,7.0,-0.95422,7e-05,4.93818]
[1778270397454,26.48,80161.6,7.0,-0.95406,7e-05,4.95236]
[1778270398461,26.48,80165.47,7.0,-0.9538,7e-05,4.97574]
[1778270399468,26.47,80163.29,7.0,-0.95396,7e-05,4.96153]
[1778270400476,26.47,80164.59,7.0,-0.95387,7e-05,4.9696]
[1778270401482,26.47,80165.96,7.0,-0.95378,7e-05,4.97683]
[1778270404503,26.47,80170.07,7.0,-0.95351,7e-05,5.00042]
[1778270406517,26.47,80167.86,7.0,-0.95368,7e-05,4.98625]
[1778270410545,26.46,80163.54,7.0,-0.954,7e-05,4.95766]
[1778270411552,26.46,80161.44,7.0,-0.95415,7e-05,4.94502]
[1778270412562,26.46,80159.59,7.0,-0.95429,7e-05,4.93296]
[1778270413566,26.46,80164.54,7.0,-0.95394,7e-05,4.96304]
[1778270414573,26.46,80166.42,7.0,-0.95382,7e-05,4.97408]
[1778270415580,26.46,80162.8,7.0,-0.95408,7e-05,4.95094]
[1778270417594,26.46,80159.48,7.0,-0.95433,7e-05,4.92913]
[1778270418601,26.46,80158.05,7.0,-0.95444,7e-05,4.91971]
[1778270420615,26.45,80159.7,7.0,-0.95433,7e-05,4.92876]
[1778270423638,26.45,80156.07,7.0,-0.95461,7e-05,4.90455]
[1778270424645,26.45,80153.76,7.0,-0.95478,7e-05,4.88977]
[1778270425652,26.45,80155.37,7.0,-0.95467,7e-05,4.89914]
[1778270426659,26.45,80158.85,7.0,-0.95443,7e-05,4.92006]
[1778270427666,26.45,80160.72,7.0,-0.95431,7e-05,4.93104]
[1778270428673,26.45,80159.16,7.0,-0.95442,7e-05,4.9208]
[1778270429680,26.44,80160.7,7.0,-0.95432,7e-05,4.92975]
[1778270430689,26.44,80154.15,7.0,-0.95479,7e-05,4.88875]
[1778270431697,26.44,80151.1,7.0,-0.95505,7e-05,4.86509]
[1778270432704,26.44,80148.72,7.0,-0.95522,7e-05,4.85003]
[1778270437739,26.44,80149.08,7.0,-0.95522,7e-05,4.85001]
[1778270441067,26.44,80149.03,7.0,-0.95523,7e-05,4.84885]
[1778270444788,26.43,80147.65,7.0,-0.95534,7e-05,4.83901]
[1778270449823,26.44,80147.85,7.0,-0.95531,7e-05,4.84178]
[1778270451413,26.44,80147.85,7.0,-0.95531,7e-05,4.84178]
[1778270451940,26.44,80143.2,7.0,-0.95564,7e-05,4.81329]
[1778270452844,26.44,80137.54,7.0,-0.95603,7e-05,4.77852]
[1778270454075,26.44,80137.54,7.0,-0.95603,7e-05,4.77852]
[1778270454176,26.43,80133.27,7.0,-0.95633,7e-05,4.75209]
[1778270454858,26.43,80134.54,7.0,-0.95624,7e-05,4.75977]
[1778270457567,26.43,80135.82,7.0,-0.95615,7e-05,4.76741]
[1778270458886,26.43,80139.1,7.0,-0.95592,7e-05,4.78772]
[1778270463921,26.44,80138.89,7.0,-0.95592,7e-05,4.78848]
[1778270468956,26.44,80139.62,7.0,-0.95584,7e-05,4.79497]
[1778270473991,26.45,80139.47,7.0,-0.95583,7e-05,4.79609]
[1778270478019,26.46,80140.74,7.0,-0.95568,7e-05,4.80908]
[1778270483054,26.49,80143.23,7.0,-0.95529,7e-05,4.84321]
[1778270484062,26.5,80144.69,7.0,-0.95515,7e-05,4.85574]
[1778270485069,26.5,80146.12,7.0,-0.95501,7e-05,4.86774]
[1778270486593,26.5,80146.12,7.0,-0.95501,7e-05,4.86774]
[1778270486717,26.51,80146.55,7.0,-0.95495,7e-05,4.87344]
[1778270487083,26.52,80148.69,7.0,-0.95477,7e-05,4.88944]
[1778270488090,26.52,80152.34,7.0,-0.95448,7e-05,4.9147]
[1778270489335,26.53,80154.84,7.0,-0.95425,7e-05,4.93483]
[1778270490104,26.53,80157.17,7.0,-0.95408,7e-05,4.94923]
[1778270491111,26.52,80151.89,7.0,-0.95455,7e-05,4.90698]
[1778270492118,26.51,80149.94,7.0,-0.95475,7e-05,4.88963]
[1778270493125,26.5,80151.66,7.0,-0.95468,7e-05,4.89554]
[1778270494132,26.49,80153.04,7.0,-0.95464,7e-05,4.89967]
[1778270499167,26.45,80152.84,7.0,-0.95491,7e-05,4.87638]
[1778270504202,26.45,80153.58,7.0,-0.95488,7e-05,4.87889]
[1778270506216,26.45,80154.85,7.0,-0.9548,7e-05,4.88588]
[1778270510245,26.44,80156.37,7.0,-0.95471,7e-05,4.89359]
[1778270514273,26.43,80158.04,7.0,-0.9547,7e-05,4.89476]
[1778270516287,26.43,80159.91,7.0,-0.95458,7e-05,4.90547]
[1778270517294,26.42,80161.81,7.0,-0.95449,7e-05,4.91299]
[1778270518301,26.42,80165.52,7.0,-0.95423,7e-05,4.93552]
[1778270519308,26.42,80166.9,7.0,-0.95414,7e-05,4.94361]
[1778270520317,26.41,80164.64,7.0,-0.95431,7e-05,4.92912]
[1778270521323,26.41,80163.32,7.0,-0.95441,7e-05,4.92049]
[1778270524344,26.41,80166.44,7.0,-0.9542,7e-05,4.93844]
[1778270526358,26.41,80168.47,7.0,-0.95407,7e-05,4.95006]
[1778270531393,26.4,80167.12,7.0,-0.95419,7e-05,4.93914]
[1778270535421,26.4,80168.56,7.0,-0.95411,7e-05,4.94605]
[1778270540456,26.4,80169.2,7.0,-0.9541,7e-05,4.94739]
[1778270542470,26.39,80171.18,7.0,-0.95397,7e-05,4.95866]
[1778270543477,26.38,80176.22,7.0,-0.95367,7e-05,4.98466]
[1778270544484,26.37,80180.22,7.0,-0.95345,7e-05,5.00385]
[1778270547506,26.34,80181.89,7.0,-0.95354,7e-05,4.99623]
[1778270551535,26.3,80179.0,7.0,-0.95406,7e-05,4.95037]
[1778270552544,26.29,80173.05,7.0,-0.95454,7e-05,4.90817]
[1778270553551,26.29,80168.36,7.0,-0.95488,7e-05,4.87866]
[1778270554560,26.29,80170.92,7.0,-0.9547,7e-05,4.8941]
[1778270555567,26.28,80173.0,7.0,-0.95456,7e-05,4.90657]
[1778270560601,26.27,80172.86,7.0,-0.95464,7e-05,4.89933]
[1778270565638,26.27,80171.65,7.0,-0.95475,7e-05,4.88963]
[1778270570672,26.26,80172.67,7.0,-0.95471,7e-05,4.89382]
[1778270575708,26.26,80172.49,7.0,-0.95474,7e-05,4.89056]
[1778270580743,26.26,80173.03,7.0,-0.95473,7e-05,4.89175]
[1778270581752,26.26,80174.58,7.0,-0.95463,7e-05,4.90093]
[1778270584771,26.24,80176.04,7.0,-0.95463,7e-05,4.90064]
[1778270590813,26.22,80176.62,7.0,-0.95471,7e-05,4.89375]
[1778270595848,26.21,80176.24,7.0,-0.9548,7e-05,4.8855]
[1778270596855,26.21,80174.14,7.0,-0.95496,7e-05,4.87207]
[1778270597862,26.21,80172.56,7.0,-0.95507,7e-05,4.86189]
[1778270598869,26.21,80170.23,7.0,-0.95524,7e-05,4.84712]
[1778270599876,26.21,80173.85,7.0,-0.95499,7e-05,4.86915]
[1778270601890,26.2,80175.63,7.0,-0.95487,7e-05,4.8794]
[1778270606925,26.2,80174.93,7.0,-0.95495,7e-05,4.87307]
[1778270611960,26.2,80174.12,7.0,-0.95506,7e-05,4.86168]
[1778270612967,26.2,80172.5,7.0,-0.95518,7e-05,4.85127]
[1778270615990,26.19,80161.93,7.0,-0.95593,7e-05,4.78515]
[1778270616995,26.19,80160.1,7.0,-0.95606,7e-05,4.77369]
[1778270622030,26.19,80160.24,7.0,-0.95606,7e-05,4.77339]
[1778270625051,26.19,80158.09,7.0,-0.95622,7e-05,4.75955]
[1778270630086,26.19,80150.87,7.0,-0.95673,7e-05,4.71447]
[1778270634115,26.19,80154.76,7.0,-0.95647,7e-05,4.73749]
[1778270635121,26.19,80159.89,7.0,-0.95612,7e-05,4.76859]
[1778270638142,26.18,80162.05,7.0,-0.95598,7e-05,4.78104]
[1778270639149,26.18,80163.39,7.0,-0.95589,7e-05,4.78897]
[1778270644408,26.18,80164.37,7.0,-0.95583,7e-05,4.7938]
[1778270650130,26.18,80164.04,7.0,-0.95588,7e-05,4.78994]
[1778270653247,26.18,80159.5,7.0,-0.95621,7e-05,4.76094]
[1778270654254,26.18,80156.52,7.0,-0.95641,7e-05,4.74247]
[1778270659289,26.17,80157.57,7.0,-0.95636,7e-05,4.74768]
[1778270665331,26.17,80157.44,7.0,-0.95638,7e-05,4.74517]
[1778270671373,26.17,80157.39,7.0,-0.95644,7e-05,4.73905]
[1778270676408,26.17,80159.53,7.0,-0.95631,7e-05,4.75088]
[1778270678422,26.16,80161.81,7.0,-0.95616,7e-05,4.76428]
[1778270681444,26.16,80163.53,7.0,-0.95605,7e-05,4.77396]
[1778270684464,26.16,80161.08,7.0,-0.95623,7e-05,4.75808]
[1778270686478,26.16,80159.55,7.0,-0.95634,7e-05,4.74822]
[1778270692520,26.16,80160.18,7.0,-0.95631,7e-05,4.75055]
[1778270697555,26.15,80160.47,7.0,-0.95633,7e-05,4.74873]
[1778270702590,26.14,80159.58,7.0,-0.95649,7e-05,4.73528]
[1778270707626,26.13,80160.24,7.0,-0.95645,7e-05,4.73814]
[1778270712661,26.13,80159.84,7.0,-0.95649,7e-05,4.7345]
[1778270718704,26.13,80159.76,7.0,-0.95652,7e-05,4.73266]
[1778270721724,26.13,80158.04,7.0,-0.95664,7e-05,4.72151]
[1778270727766,26.12,80158.75,7.0,-0.95665,7e-05,4.72088]
[1778270728773,26.11,80156.24,7.0,-0.95684,7e-05,4.70359]
[1778270730791,26.11,80153.89,7.0,-0.95704,7e-05,4.68597]
[1778270735874,26.1,80153.94,7.0,-0.95715,7e-05,4.67507]
[1778270737888,26.09,80151.97,7.0,-0.95732,7e-05,4.66057]
[1778270742923,26.08,80152.85,7.0,-0.95731,7e-05,4.66086]
[1778270746952,26.08,80151.04,7.0,-0.95744,7e-05,4.64962]
[1778270747959,26.08,80153.22,7.0,-0.95729,7e-05,4.66275]
[1778270752994,26.08,80155.14,7.0,-0.95717,7e-05,4.67401]
[1778270758029,26.08,80155.64,7.0,-0.95714,7e-05,4.67671]
[1778270762057,26.08,80156.93,7.0,-0.95705,7e-05,4.68428]
[1778270767092,26.08,80155.99,7.0,-0.95712,7e-05,4.67817]
[1778270772542,26.08,80155.96,7.0,-0.95713,7e-05,4.67768]
[1778270773368,26.08,80159.53,7.0,-0.95688,7e-05,4.69919]
[1778270774141,26.08,80163.15,7.0,-0.95665,7e-05,4.72016]
[1778270775148,26.07,80164.65,7.0,-0.95656,7e-05,4.72789]
[1778270780183,26.06,80164.66,7.0,-0.95665,7e-05,4.72031]
[1778270790253,26.04,80163.0,7.0,-0.95688,7e-05,4.69998]
[1778270794281,26.04,80161.45,7.0,-0.95703,7e-05,4.68572]
[1778270800323,26.04,80161.96,7.0,-0.957,7e-05,4.68809]
[1778270806365,26.04,80161.77,7.0,-0.95702,7e-05,4.68616]
[1778270812407,26.03,80162.04,7.0,-0.95701,7e-05,4.68703]
[1778270817444,26.03,80162.15,7.0,-0.95701,7e-05,4.68702]
[1778270822478,26.03,80161.92,7.0,-0.95704,7e-05,4.68492]
[1778270827513,26.03,80161.51,7.0,-0.95707,7e-05,4.68163]
[1778270833555,26.03,80161.74,7.0,-0.95707,7e-05,4.68221]
[1778270839597,26.03,80161.27,7.0,-0.95711,7e-05,4.67856]
[1778270844632,26.03,80155.6,7.0,-0.9575,7e-05,4.64358]
[1778270845639,26.03,80152.46,7.0,-0.95771,7e-05,4.62454]
[1778270846646,26.03,80147.95,7.0,-0.95802,7e-05,4.59736]
[1778270847653,26.03,80146.15,7.0,-0.95814,7e-05,4.58657]
[1778270852688,26.03,80146.31,7.0,-0.95816,7e-05,4.58345]
[1778270858730,26.03,80146.41,7.0,-0.95815,7e-05,4.58446]
[1778270863765,26.03,80146.97,7.0,-0.95811,7e-05,4.58823]
[1778270868800,26.03,80147.02,7.0,-0.9581,7e-05,4.58898]
[1778270872828,26.03,80148.48,7.0,-0.958,7e-05,4.59815]
[1778270876856,26.03,80149.82,7.0,-0.9579,7e-05,4.60653]
[1778270881891,26.03,80149.11,7.0,-0.95795,7e-05,4.60258]
[1778270886926,26.03,80149.48,7.0,-0.95792,7e-05,4.60501]
[1778270894982,26.03,80149.27,7.0,-0.95793,7e-05,4.60395]
[1778270900017,26.03,80148.46,7.0,-0.95798,7e-05,4.59913]
[1778270906059,26.03,80147.99,7.0,-0.95802,7e-05,4.59635]
[1778270911094,26.03,80152.34,7.0,-0.95776,7e-05,4.61829]
[1778270912101,26.03,80160.42,7.0,-0.95721,7e-05,4.66714]
[1778270913108,26.03,80161.27,7.0,-0.95715,7e-05,4.6722]
[1778270918144,26.03,80162.09,7.0,-0.9571,7e-05,4.67663]
[1778270919151,26.03,80163.68,7.0,-0.957,7e-05,4.68618]
[1778270924186,26.03,80164.07,7.0,-0.95698,7e-05,4.68787]
[1778270929221,26.03,80165.31,7.0,-0.9569,7e-05,4.6947]
[1778270934257,26.03,80168.48,7.0,-0.95669,7e-05,4.71328]
[1778270935264,26.03,80170.6,7.0,-0.95655,7e-05,4.72606]
[1778270940526,26.01,80171.59,7.0,-0.95657,7e-05,4.72429]
[1778270942319,26.0,80175.03,7.0,-0.9564,7e-05,4.73953]
[1778270944329,25.99,80173.45,7.0,-0.95655,7e-05,4.72577]
[1778270949364,25.98,80174.09,7.0,-0.95661,7e-05,4.72069]
[1778270954399,25.96,80174.37,7.0,-0.95667,7e-05,4.7158]
[1778270959434,25.96,80175.48,7.0,-0.95663,7e-05,4.71897]
[1778270964469,25.96,80174.91,7.0,-0.95668,7e-05,4.71474]
[1778270969504,25.95,80174.77,7.0,-0.9567,7e-05,4.71317]
[1778270972526,25.95,80172.51,7.0,-0.9569,7e-05,4.69459]
[1778270977561,25.95,80172.13,7.0,-0.95694,7e-05,4.69083]
[1778270981589,25.94,80170.68,7.0,-0.95708,7e-05,4.67801]
[1778270984612,25.94,80172.21,7.0,-0.95701,7e-05,4.68474]
[1778270987633,25.93,80175.51,7.0,-0.95681,7e-05,4.70215]
[1778270988640,25.93,80172.01,7.0,-0.95706,7e-05,4.67975]
[1778270989647,25.93,80176.08,7.0,-0.95678,7e-05,4.70451]
[1778270991661,25.93,80165.31,7.0,-0.95753,7e-05,4.63788]
[1778270992668,25.93,80160.35,7.0,-0.95787,7e-05,4.60773]
[1778270993675,25.93,80158.12,7.0,-0.95802,7e-05,4.5941]
[1778270995689,25.93,80160.15,7.0,-0.95787,7e-05,4.6075]
[1778271001733,25.93,80160.94,7.0,-0.95781,7e-05,4.61323]
[1778271002739,25.93,80166.54,7.0,-0.95743,7e-05,4.64711]
[1778271003746,25.93,80174.46,7.0,-0.95689,7e-05,4.69533]
[1778271006767,25.93,80176.72,7.0,-0.95674,7e-05,4.70875]
[1778271010795,25.93,80178.7,7.0,-0.95661,7e-05,4.72028]
[1778271016839,25.93,80184.06,7.0,-0.95625,7e-05,4.7523]
[1778271017846,25.93,80186.41,7.0,-0.9561,7e-05,4.7648]
[1778271018853,25.92,80187.85,7.0,-0.95603,7e-05,4.77153]
[1778271022882,25.91,80189.53,7.0,-0.95601,7e-05,4.77332]
[1778271023889,25.9,80193.39,7.0,-0.95574,7e-05,4.79704]
[1778271024896,25.9,80196.32,7.0,-0.95554,7e-05,4.815]
[1778271030938,25.9,80197.69,7.0,-0.95546,7e-05,4.82185]
[1778271035973,25.9,80198.52,7.0,-0.95545,7e-05,4.82125]
[1778271040010,25.9,80194.93,7.0,-0.95572,7e-05,4.79781]
[1778271044042,25.9,80197.14,7.0,-0.95557,7e-05,4.81062]
[1778271046055,25.89,80198.94,7.0,-0.95545,7e-05,4.82132]
[1778271051090,25.89,80199.25,7.0,-0.95545,7e-05,4.82188]
[1778271056125,25.89,80200.51,7.0,-0.95537,7e-05,4.82839]
[1778271062168,25.89,80201.56,7.0,-0.95532,7e-05,4.83328]
[1778271069217,25.88,80201.37,7.0,-0.95535,7e-05,4.83023]
[1778271074252,25.88,80201.76,7.0,-0.95534,7e-05,4.83138]
[1778271079287,25.88,80202.78,7.0,-0.95528,7e-05,4.83646]
[1778271081301,25.88,80204.39,7.0,-0.95517,7e-05,4.84601]
[1778271087343,25.87,80204.2,7.0,-0.95521,7e-05,4.84317]
[1778271090364,25.87,80206.23,7.0,-0.95507,7e-05,4.85506]
[1778271095399,25.87,80206.38,7.0,-0.95511,7e-05,4.85017]
[1778271099429,25.87,80204.37,7.0,-0.95527,7e-05,4.8365]
[1778271100436,25.87,80200.69,7.0,-0.95553,7e-05,4.81327]
[1778271105481,25.87,80199.75,7.0,-0.95561,7e-05,4.80637]
[1778271110517,25.86,80199.46,7.0,-0.95564,7e-05,4.80353]
[1778271117566,25.86,80197.32,7.0,-0.95581,7e-05,4.78876]
[1778271118573,25.86,80199.46,7.0,-0.95566,7e-05,4.80188]
[1778271123608,25.86,80200.29,7.0,-0.95562,7e-05,4.80604]
[1778271128643,25.86,80201.13,7.0,-0.95557,7e-05,4.81032]
[1778271129650,25.86,80203.1,7.0,-0.95543,7e-05,4.82242]
[1778271131664,25.86,80205.41,7.0,-0.95527,7e-05,4.83646]
[1778271132671,25.86,80206.93,7.0,-0.95517,7e-05,4.84576]
[1778271137706,25.85,80208.11,7.0,-0.9551,7e-05,4.85195]
[1778271139720,25.85,80210.31,7.0,-0.95494,7e-05,4.86527]
[1778271140727,25.85,80212.71,7.0,-0.95477,7e-05,4.88011]
[1778271142287,25.85,80212.71,7.0,-0.95477,7e-05,4.88011]
[1778271142741,25.85,80214.89,7.0,-0.95462,7e-05,4.89329]
[1778271143748,25.85,80216.55,7.0,-0.95454,7e-05,4.90082]
[1778271144912,25.84,80218.86,7.0,-0.95441,7e-05,4.91211]
[1778271150083,25.84,80218.83,7.0,-0.95442,7e-05,4.91125]
[1778271153818,25.83,80221.48,7.0,-0.95429,7e-05,4.92151]
[1778271154825,25.83,80224.01,7.0,-0.95411,7e-05,4.93721]
[1778271159972,25.83,80225.03,7.0,-0.95405,7e-05,4.94217]
[1778271162333,25.83,80224.85,7.0,-0.95408,7e-05,4.9399]
[1778271163310,25.83,80224.42,7.0,-0.95411,7e-05,4.93681]
[1778271163076,25.83,80218.29,7.0,-0.95456,7e-05,4.89764]
[1778271163888,25.83,80214.97,7.0,-0.95481,7e-05,4.87641]
[1778271164896,25.83,80211.56,7.0,-0.95505,7e-05,4.85472]
[1778271169930,25.82,80211.72,7.0,-0.95505,7e-05,4.85463]
[1778271173958,25.82,80213.11,7.0,-0.95496,7e-05,4.86247]
[1778271180000,25.82,80216.01,7.0,-0.95477,7e-05,4.87934]
[1778271181007,25.82,80219.86,7.0,-0.9545,7e-05,4.90338]
[1778271182015,25.82,80221.84,7.0,-0.95436,7e-05,4.91561]
[1778271183021,25.82,80223.37,7.0,-0.95425,7e-05,4.92499]
[1778271186042,25.82,80220.39,7.0,-0.95448,7e-05,4.90514]
[1778271191078,25.81,80221.79,7.0,-0.95439,7e-05,4.91256]
[1778271196113,25.81,80222.85,7.0,-0.95433,7e-05,4.9178]
[1778271202155,25.81,80223.13,7.0,-0.95433,7e-05,4.9178]
[1778271207240,25.81,80223.59,7.0,-0.95431,7e-05,4.91984]
[1778271213232,25.8,80224.01,7.0,-0.95434,7e-05,4.91577]
[1778271219274,25.8,80224.55,7.0,-0.95432,7e-05,4.91753]
[1778271224309,25.8,80225.91,7.0,-0.95424,7e-05,4.92477]
[1778271230351,25.79,80226.54,7.0,-0.95422,7e-05,4.9271]
[1778271235386,25.79,80225.54,7.0,-0.9543,7e-05,4.91942]
[1778271240547,25.79,80225.72,7.0,-0.9543,7e-05,4.91955]
[1778271245613,25.79,80225.33,7.0,-0.95435,7e-05,4.9156]
[1778271251499,25.78,80224.19,7.0,-0.95445,7e-05,4.907]
[1778271256534,25.78,80223.72,7.0,-0.95449,7e-05,4.9029]
[1778271261569,25.78,80223.75,7.0,-0.9545,7e-05,4.90201]
[1778271266604,25.78,80224.27,7.0,-0.95448,7e-05,4.90422]
[1778271271639,25.78,80224.46,7.0,-0.95452,7e-05,4.89989]
[1778271275667,25.78,80225.89,7.0,-0.95442,7e-05,4.90807]
[1778271278689,25.77,80227.64,7.0,-0.9543,7e-05,4.91849]
[1778271283724,25.77,80227.69,7.0,-0.95431,7e-05,4.91762]
[1778271289768,25.77,80227.68,7.0,-0.95433,7e-05,4.91604]
[1778271297824,25.77,80227.87,7.0,-0.95434,7e-05,4.91517]
[1778271303866,25.76,80227.9,7.0,-0.95436,7e-05,4.91389]
[1778271308901,25.76,80227.35,7.0,-0.95441,7e-05,4.90923]
[1778271313936,25.76,80228.21,7.0,-0.95436,7e-05,4.91358]
[1778271319978,25.76,80228.44,7.0,-0.95436,7e-05,4.91371]
[1778271325013,25.75,80227.08,7.0,-0.95447,7e-05,4.90401]
[1778271326020,25.75,80225.5,7.0,-0.95459,7e-05,4.89381]
[1778271331055,25.75,80225.84,7.0,-0.95461,7e-05,4.89043]
[1778271336090,25.75,80226.1,7.0,-0.9546,7e-05,4.89122]
[1778271343139,25.75,80225.98,7.0,-0.95463,7e-05,4.88927]
[1778271348174,25.75,80225.39,7.0,-0.95468,7e-05,4.8847]
[1778271350188,25.75,80223.08,7.0,-0.95485,7e-05,4.86979]
[1778271355223,25.74,80224.04,7.0,-0.95479,7e-05,4.87517]
[1778271361266,25.74,80225.53,7.0,-0.95469,7e-05,4.88358]
[1778271367308,25.74,80226.37,7.0,-0.95464,7e-05,4.88784]
[1778271373350,25.74,80226.33,7.0,-0.95466,7e-05,4.88652]
[1778271375364,25.74,80229.43,7.0,-0.95444,7e-05,4.90581]
[1778271377378,25.74,80231.63,7.0,-0.95428,7e-05,4.91937]
[1778271379392,25.74,80233.74,7.0,-0.95413,7e-05,4.93234]
[1778271384430,25.73,80234.35,7.0,-0.9541,7e-05,4.93502]
[1778271387451,25.73,80237.52,7.0,-0.95391,7e-05,4.95226]
[1778271388071,25.73,80237.52,7.0,-0.95391,7e-05,4.95226]
[1778271389279,25.72,80238.83,7.0,-0.95384,7e-05,4.95784]
[1778271389465,25.72,80240.6,7.0,-0.95371,7e-05,4.96886]
[1778271390472,25.72,80246.01,7.0,-0.95332,7e-05,5.00326]
[1778271391479,25.72,80247.53,7.0,-0.95325,7e-05,5.00817]
[1778271396519,25.71,80251.04,7.0,-0.95309,7e-05,5.02199]
[1778271401554,25.7,80249.79,7.0,-0.95321,7e-05,5.01182]
[1778271406589,25.7,80249.73,7.0,-0.95324,7e-05,5.00931]
[1778271415652,25.69,80251.19,7.0,-0.95318,7e-05,5.01475]
[1778271421694,25.69,80252.42,7.0,-0.95312,7e-05,5.01994]
[1778271426729,25.68,80252.96,7.0,-0.9531,7e-05,5.02111]
[1778271432771,25.68,80252.82,7.0,-0.95315,7e-05,5.01743]
[1778271434786,25.68,80251.04,7.0,-0.95329,7e-05,5.00503]
[1778271435792,25.67,80249.04,7.0,-0.95344,7e-05,4.99171]
[1778271439820,25.67,80247.56,7.0,-0.95357,7e-05,4.98055]
[1778271444855,25.67,80247.05,7.0,-0.95363,7e-05,4.9753]
[1778271445862,25.67,80236.29,7.0,-0.95442,7e-05,4.90613]
[1778271446869,25.67,80230.02,7.0,-0.95488,7e-05,4.86605]
[1778271447876,25.67,80227.6,7.0,-0.95506,7e-05,4.85053]
[1778271448883,25.67,80223.75,7.0,-0.95534,7e-05,4.82607]
[1778271449890,25.67,80221.96,7.0,-0.95547,7e-05,4.81466]
[1778271450897,25.67,80219.26,7.0,-0.95566,7e-05,4.79758]
[1778271451904,25.67,80215.75,7.0,-0.95595,7e-05,4.77112]
[1778271452911,25.66,80210.86,7.0,-0.9563,7e-05,4.74006]
[1778271453918,25.66,80208.3,7.0,-0.95648,7e-05,4.72416]
[1778271459960,25.67,80206.37,7.0,-0.9566,7e-05,4.71401]
[1778271461976,25.67,80204.89,7.0,-0.95669,7e-05,4.70559]
[1778271467011,25.67,80201.97,7.0,-0.95689,7e-05,4.68822]
[1778271472046,25.67,80199.35,7.0,-0.95707,7e-05,4.6724]
[1778271473053,25.67,80194.14,7.0,-0.95743,7e-05,4.64042]
[1778271477096,25.67,80193.32,7.0,-0.95748,7e-05,4.63593]
[1778271483138,25.67,80194.53,7.0,-0.95738,7e-05,4.64425]
[1778271488174,25.68,80194.83,7.0,-0.95735,7e-05,4.64683]
[1778271493209,25.68,80195.78,7.0,-0.95728,7e-05,4.65356]
[1778271498244,25.68,80199.06,7.0,-0.95704,7e-05,4.67444]
[1778271500259,25.68,80200.43,7.0,-0.95694,7e-05,4.68311]
[1778271505294,25.68,80199.69,7.0,-0.95699,7e-05,4.67909]
[1778271510329,25.68,80199.45,7.0,-0.957,7e-05,4.67823]
[1778271514357,25.68,80197.05,7.0,-0.9572,7e-05,4.65964]
[1778271515364,25.68,80195.77,7.0,-0.95728,7e-05,4.65193]
[1778271521406,25.68,80196.33,7.0,-0.95723,7e-05,4.65638]
[1778271526441,25.69,80197.49,7.0,-0.95714,7e-05,4.6643]
[1778271527448,25.69,80199.01,7.0,-0.95704,7e-05,4.67382]
[1778271532483,25.69,80200.85,7.0,-0.9569,7e-05,4.68585]
[1778271537518,25.69,80201.72,7.0,-0.95683,7e-05,4.69186]
[1778271542553,25.69,80202.13,7.0,-0.9568,7e-05,4.69498]
[1778271547588,25.69,80203.55,7.0,-0.95669,7e-05,4.70426]
[1778271550609,25.69,80199.33,7.0,-0.95698,7e-05,4.67848]
[1778271555644,25.69,80199.15,7.0,-0.95699,7e-05,4.678]
[1778271559672,25.69,80201.1,7.0,-0.95685,7e-05,4.6905]
[1778271564708,25.69,80201.11,7.0,-0.95684,7e-05,4.69104]
[1778271569743,25.69,80200.73,7.0,-0.95686,7e-05,4.68916]
[1778271575785,25.7,80200.33,7.0,-0.95692,7e-05,4.68293]
[1778271580820,25.7,80201.53,7.0,-0.95683,7e-05,4.69083]
[1778271585855,25.7,80201.36,7.0,-0.95684,7e-05,4.69021]
[1778271591897,25.7,80201.97,7.0,-0.95679,7e-05,4.69447]
[1778271596933,25.7,80201.09,7.0,-0.95685,7e-05,4.68943]
[1778271600825,25.7,80200.43,7.0,-0.95689,7e-05,4.68562]
[1778271600999,25.7,80200.43,7.0,-0.95689,7e-05,4.68562]
[1778271601043,25.7,80197.64,7.0,-0.95708,7e-05,4.66851]
[1778271601968,25.7,80191.96,7.0,-0.95748,7e-05,4.63375]
[1778271605777,25.7,80192.41,7.0,-0.95744,7e-05,4.63684]
[1778271606120,25.7,80192.29,7.0,-0.95745,7e-05,4.63627]
[1778271606765,25.7,80193.73,7.0,-0.95734,7e-05,4.64542]
[1778271607005,25.7,80206.39,7.0,-0.95646,7e-05,4.72352]
[1778271608013,25.7,80208.97,7.0,-0.95628,7e-05,4.73957]
[1778271614055,25.7,80209.17,7.0,-0.95627,7e-05,4.74077]
[1778271619617,25.7,80208.56,7.0,-0.95631,7e-05,4.73693]
[1778271622111,25.7,80205.89,7.0,-0.9565,7e-05,4.72031]
[1778271623118,25.7,80197.32,7.0,-0.9571,7e-05,4.66738]
[1778271624125,25.7,80197.33,7.0,-0.9571,7e-05,4.66755]
[1778271625132,25.7,80195.82,7.0,-0.9572,7e-05,4.65835]
[1778271628254,25.7,80186.63,7.0,-0.95783,7e-05,4.60242]
[1778271629163,25.7,80181.63,7.0,-0.95817,7e-05,4.57219]
[1778271630170,25.7,80189.41,7.0,-0.95763,7e-05,4.61982]
[1778271631177,25.7,80193.47,7.0,-0.95739,7e-05,4.64052]
[1778271635206,25.7,80190.77,7.0,-0.95757,7e-05,4.62449]
[1778271640241,25.71,80191.51,7.0,-0.95751,7e-05,4.62973]
[1778271645276,25.71,80191.42,7.0,-0.95751,7e-05,4.62988]
[1778271647290,25.71,80194.24,7.0,-0.95731,7e-05,4.64743]
[1778271652325,25.71,80194.13,7.0,-0.95731,7e-05,4.64728]
[1778271657360,25.71,80195.38,7.0,-0.95722,7e-05,4.65543]
[1778271662395,25.71,80195.24,7.0,-0.95722,7e-05,4.65501]
[1778271669444,25.71,80195.38,7.0,-0.95721,7e-05,4.65652]
[1778271674479,25.71,80203.76,7.0,-0.95662,7e-05,4.70855]
[1778271675488,25.71,80210.69,7.0,-0.95613,7e-05,4.75155]
[1778271676495,25.71,80215.08,7.0,-0.95582,7e-05,4.77885]
[1778271679831,25.71,80214.85,7.0,-0.95584,7e-05,4.77716]
[1778271679996,25.71,80215.85,7.0,-0.95577,7e-05,4.78329]
[1778271680523,25.71,80224.62,7.0,-0.95515,7e-05,4.83821]
[1778271680870,25.71,80224.62,7.0,-0.95515,7e-05,4.83821]
[1778271681065,25.71,80224.62,7.0,-0.95515,7e-05,4.83821]
[1778271681530,25.71,80227.93,7.0,-0.95491,7e-05,4.85887]
[1778271683311,25.71,80228.41,7.0,-0.95488,7e-05,4.86165]
[1778271692607,25.71,80232.97,7.0,-0.95462,7e-05,4.88339]
[1778271693753,25.71,80232.97,7.0,-0.95462,7e-05,4.88339]
[1778271693847,25.71,80232.97,7.0,-0.95462,7e-05,4.88339]
[1778271693837,25.7,80236.61,7.0,-0.95436,7e-05,4.90618]
[1778271694701,25.7,80236.61,7.0,-0.95436,7e-05,4.90618]
[1778271694823,25.7,80236.61,7.0,-0.95436,7e-05,4.90618]
[1778271694704,25.7,80243.86,7.0,-0.95383,7e-05,4.95207]
[1778271695628,25.7,80247.21,7.0,-0.95359,7e-05,4.9731]
[1778271696826,25.7,80249.5,7.0,-0.95343,7e-05,4.98734]
[1778271697312,25.7,80249.5,7.0,-0.95343,7e-05,4.98734]
[1778271697326,25.7,80249.5,7.0,-0.95343,7e-05,4.98734]
[1778271699736,25.7,80250.7,7.0,-0.95335,7e-05,4.99408]
[1778271699741,25.7,80252.44,7.0,-0.95322,7e-05,5.00479]
[1778271700663,25.7,80257.45,7.0,-0.95286,7e-05,5.03663]
[1778271702677,25.7,80258.95,7.0,-0.95276,7e-05,5.04521]
[1778271707712,25.69,80259.56,7.0,-0.95274,7e-05,5.04636]
[1778271712747,25.69,80259.01,7.0,-0.95282,7e-05,5.04008]
[1778271715772,25.68,80256.27,7.0,-0.95304,7e-05,5.02078]
[1778271720807,25.68,80256.41,7.0,-0.95306,7e-05,5.01922]
[1778271725842,25.67,80256.15,7.0,-0.95311,7e-05,5.01511]
[1778271730877,25.67,80252.13,7.0,-0.95343,7e-05,4.98682]
[1778271735912,25.67,80251.64,7.0,-0.95349,7e-05,4.98154]
[1778271740947,25.66,80251.81,7.0,-0.95351,7e-05,4.98057]
[1778271742961,25.66,80255.17,7.0,-0.95327,7e-05,5.00139]
[1778271751017,25.66,80255.44,7.0,-0.95333,7e-05,4.99511]
[1778271754038,25.65,80253.99,7.0,-0.95345,7e-05,4.98449]
[1778271759073,25.65,80253.71,7.0,-0.95349,7e-05,4.98065]
[1778271764108,25.65,80254.13,7.0,-0.95349,7e-05,4.98132]
[1778271769143,25.64,80254.26,7.0,-0.9535,7e-05,4.98014]
[1778271775186,25.64,80254.17,7.0,-0.95353,7e-05,4.97716]
[1778271780221,25.63,80253.54,7.0,-0.9536,7e-05,4.97115]
[1778271782235,25.63,80248.22,7.0,-0.954,7e-05,4.93624]
[1778271784249,25.63,80249.65,7.0,-0.95391,7e-05,4.94475]
[1778271785256,25.63,80251.44,7.0,-0.95378,7e-05,4.95589]
[1778271790291,25.63,80251.81,7.0,-0.95377,7e-05,4.95643]
[1778271793312,25.63,80254.21,7.0,-0.95361,7e-05,4.97074]
[1778271794319,25.62,80256.2,7.0,-0.95347,7e-05,4.98316]
[1778271796333,25.62,80257.66,7.0,-0.95337,7e-05,4.99174]
[1778271801368,25.62,80258.99,7.0,-0.95329,7e-05,4.99818]
[1778271806403,25.62,80258.19,7.0,-0.95338,7e-05,4.99088]
[1778271811438,25.61,80258.75,7.0,-0.9534,7e-05,4.98792]
[1778271816473,25.61,80258.74,7.0,-0.95342,7e-05,4.98584]
[1778271823522,25.6,80259.56,7.0,-0.95339,7e-05,4.98832]
[1778271829564,25.6,80259.49,7.0,-0.95343,7e-05,4.98509]
[1778271836613,25.59,80259.45,7.0,-0.95347,7e-05,4.98212]
[1778271841648,25.59,80259.18,7.0,-0.95351,7e-05,4.97849]
[1778271849707,25.58,80259.23,7.0,-0.95354,7e-05,4.97586]
[1778271855749,25.58,80260.41,7.0,-0.95348,7e-05,4.98127]
[1778271860784,25.58,80261.08,7.0,-0.95345,7e-05,4.98371]
[1778271865819,25.57,80261.12,7.0,-0.95347,7e-05,4.98209]
[1778271870854,25.57,80261.41,7.0,-0.95347,7e-05,4.98213]
[1778271874882,25.57,80267.46,7.0,-0.95307,7e-05,5.01534]
[1778271876896,25.57,80269.88,7.0,-0.9529,8e-05,5.03022]
[1778271881931,25.56,80269.9,7.0,-0.95292,8e-05,5.0282]
[1778271890994,25.54,80271.01,7.0,-0.95301,8e-05,5.02094]
[1778271894015,25.53,80272.9,7.0,-0.95288,8e-05,5.03206]
[1778271896029,25.53,80274.64,7.0,-0.95276,8e-05,5.04258]
[1778271902071,25.51,80274.31,7.0,-0.95294,8e-05,5.02692]
[1778271907108,25.5,80274.38,7.0,-0.95296,8e-05,5.02531]
[1778271912143,25.5,80274.85,7.0,-0.95295,8e-05,5.02622]
[1778271917178,25.5,80274.21,7.0,-0.95302,8e-05,5.01987]
[1778271922213,25.49,80274.17,7.0,-0.95305,8e-05,5.01742]
[1778271926241,25.49,80271.28,7.0,-0.95329,7e-05,4.99688]
[1778271927249,25.49,80261.32,7.0,-0.95404,7e-05,4.9321]
[1778271928256,25.49,80260.57,7.0,-0.95409,7e-05,4.92697]
[1778271933291,25.49,80260.39,7.0,-0.95416,7e-05,4.91987]
[1778271938326,25.48,80259.78,7.0,-0.95423,7e-05,4.9145]
[1778271943361,25.48,80259.68,7.0,-0.95425,7e-05,4.91243]
[1778271948396,25.48,80259.76,7.0,-0.95426,7e-05,4.9115]
[1778271956452,25.47,80259.33,7.0,-0.95432,7e-05,4.90642]
[1778271961487,25.47,80259.43,7.0,-0.95433,7e-05,4.90563]
[1778271963501,25.47,80261.65,7.0,-0.95417,7e-05,4.91931]
[1778271965515,25.47,80263.15,7.0,-0.95407,7e-05,4.92834]
[1778271970550,25.47,80263.3,7.0,-0.95407,7e-05,4.92769]
[1778271975585,25.46,80262.73,7.0,-0.95414,7e-05,4.92243]
[1778271981629,25.46,80262.73,7.0,-0.95416,7e-05,4.92056]
[1778271986664,25.46,80263.19,7.0,-0.95414,7e-05,4.92197]
[1778271991699,25.45,80263.23,7.0,-0.9542,7e-05,4.91592]
[1778271996734,25.45,80263.24,7.0,-0.95421,7e-05,4.91449]
[1778271999755,25.45,80268.09,7.0,-0.95387,7e-05,4.94486]
[1778272000762,25.45,80272.1,7.0,-0.95357,7e-05,4.97046]
[1778272002776,25.45,80275.19,7.0,-0.95335,7e-05,4.98973]
[1778272004790,25.45,80276.72,7.0,-0.95324,8e-05,4.99883]
[1778272009826,25.44,80277.06,7.0,-0.95324,8e-05,4.9989]
[1778272014863,25.44,80277.16,7.0,-0.95326,8e-05,4.99745]
[1778272021912,25.43,80276.57,7.0,-0.95334,8e-05,4.99077]
[1778272024115,25.43,80282.22,7.0,-0.95292,8e-05,5.02679]
[1778272024934,25.43,80285.68,7.0,-0.95266,8e-05,5.04896]
[1778272027955,25.43,80282.21,7.0,-0.95294,8e-05,5.02475]
[1778272031983,25.43,80284.34,7.0,-0.95281,8e-05,5.0368]
[1778272037033,25.42,80284.29,7.0,-0.95284,8e-05,5.03407]
[1778272042375,25.42,80284.73,7.0,-0.95282,8e-05,5.03549]
[1778272046098,25.41,80282.22,7.0,-0.95304,8e-05,5.0162]
[1778272051134,25.41,80281.87,7.0,-0.95314,8e-05,5.00713]
[1778272052141,25.41,80270.48,7.0,-0.95399,7e-05,4.93276]
[1778272053148,25.41,80263.7,7.0,-0.9545,7e-05,4.88876]
[1778272057176,25.41,80262.65,7.0,-0.95459,7e-05,4.88104]
[1778272065232,25.4,80263.45,7.0,-0.95455,7e-05,4.88419]
[1778272067246,25.4,80261.54,7.0,-0.9547,7e-05,4.87146]
[1778272072281,25.4,80262.2,7.0,-0.95466,7e-05,4.87458]
[1778272077324,25.4,80262.14,7.0,-0.95468,7e-05,4.87306]
[1778272082359,25.4,80261.68,7.0,-0.95473,7e-05,4.869]
[1778272088401,25.39,80261.03,7.0,-0.95479,7e-05,4.8635]
[1778272093436,25.39,80261.28,7.0,-0.95478,7e-05,4.86402]
[1778272098471,25.39,80261.76,7.0,-0.95476,7e-05,4.86604]
[1778272102499,25.39,80259.17,7.0,-0.95496,7e-05,4.84862]
[1778272106527,25.39,80257.56,7.0,-0.95509,7e-05,4.83758]
[1778272107534,25.39,80259.11,7.0,-0.95498,7e-05,4.84731]
[1778272112569,25.38,80258.81,7.0,-0.95505,7e-05,4.84006]
[1778272117604,25.38,80258.93,7.0,-0.95505,7e-05,4.83998]
[1778272120625,25.38,80253.38,7.0,-0.95546,7e-05,4.80411]
[1778272121632,25.38,80250.07,7.0,-0.9557,7e-05,4.78299]
[1778272122639,25.38,80247.59,7.0,-0.95588,7e-05,4.76721]
[1778272128681,25.38,80248.16,7.0,-0.95584,7e-05,4.77052]
[1778272133716,25.38,80248.72,7.0,-0.9558,7e-05,4.7738]
[1778272138752,25.38,80249.61,7.0,-0.95574,7e-05,4.77916]
[1778272143787,25.38,80248.96,7.0,-0.95579,7e-05,4.77473]
[1778272148822,25.38,80249.72,7.0,-0.95574,7e-05,4.77924]
[1778272155871,25.38,80249.83,7.0,-0.95574,7e-05,4.77939]
[1778272156878,25.38,80251.65,7.0,-0.95561,7e-05,4.79093]
[1778272157885,25.38,80253.16,7.0,-0.9555,7e-05,4.80036]
[1778272162920,25.38,80253.28,7.0,-0.9555,7e-05,4.80059]
[1778272167955,25.38,80253.84,7.0,-0.95546,7e-05,4.80361]
[1778272174000,25.37,80253.95,7.0,-0.9555,7e-05,4.79924]
[1778272179035,25.37,80254.17,7.0,-0.95549,7e-05,4.8001]
[1778272184070,25.37,80253.96,7.0,-0.95551,7e-05,4.79824]
[1778272190112,25.37,80253.2,7.0,-0.95557,7e-05,4.79282]
[1778272195148,25.37,80253.99,7.0,-0.95552,7e-05,4.79737]
[1778272200183,25.37,80253.93,7.0,-0.95553,7e-05,4.7965]
[1778272203442,25.37,80254.04,7.0,-0.95553,7e-05,4.79691]
[1778272203604,25.37,80254.04,7.0,-0.95553,7e-05,4.79691]
[1778272203686,25.37,80254.04,7.0,-0.95553,7e-05,4.79691]
[1778272204070,25.37,80254.04,7.0,-0.95553,7e-05,4.79691]
[1778272204211,25.37,80240.92,7.0,-0.95647,7e-05,4.71391]
[1778272205386,25.37,80227.86,7.0,-0.95739,7e-05,4.63236]
[1778272206225,25.37,80227.71,7.0,-0.9574,7e-05,4.63161]
[1778272211260,25.37,80228.15,7.0,-0.95736,7e-05,4.63524]
[1778272216295,25.37,80227.43,7.0,-0.9574,7e-05,4.63167]
[1778272221330,25.37,80226.6,7.0,-0.95745,7e-05,4.62744]
[1778272222337,25.37,80223.02,7.0,-0.95769,7e-05,4.60545]
[1778272226365,25.38,80220.67,7.0,-0.95785,7e-05,4.59185]
[1778272231400,25.38,80221.6,7.0,-0.95781,7e-05,4.59445]
[1778272236435,25.38,80221.98,7.0,-0.95777,7e-05,4.59795]
[1778272242477,25.38,80221.74,7.0,-0.95777,7e-05,4.59783]
[1778272251540,25.39,80221.5,7.0,-0.95776,7e-05,4.59837]
[1778272256575,25.39,80221.61,7.0,-0.95774,7e-05,4.60014]
[1778272260101,25.39,80221.57,7.0,-0.95774,7e-05,4.60011]
[1778272260864,25.39,80221.57,7.0,-0.95773,7e-05,4.60076]
[1778272261310,25.39,80221.57,7.0,-0.95773,7e-05,4.60076]
[1778272261387,25.39,80221.57,7.0,-0.95773,7e-05,4.60076]
[1778272261410,25.39,80220.19,7.0,-0.95783,7e-05,4.59246]
[1778272261559,25.39,80220.19,7.0,-0.95783,7e-05,4.59246]
[1778272262160,25.39,80215.4,7.0,-0.95816,7e-05,4.56324]
[1778272262617,25.39,80211.34,7.0,-0.95843,7e-05,4.53834]
[1778272264322,25.39,80208.04,7.0,-0.95865,7e-05,4.51883]
[1778272265409,25.39,80205.84,7.0,-0.9588,7e-05,4.50579]
[1778272266645,25.39,80204.19,7.0,-0.95891,7e-05,4.49613]
[1778272268659,25.4,80202.8,7.0,-0.95899,7e-05,4.48846]
[1778272270673,25.4,80200.56,7.0,-0.95913,7e-05,4.47568]
[1778272275559,25.4,80199.8,7.0,-0.95917,7e-05,4.47279]
[1778272275650,25.4,80199.8,7.0,-0.95917,7e-05,4.47279]
[1778272275709,25.4,80196.02,7.0,-0.95942,7e-05,4.45034]
[1778272276716,25.4,80184.9,7.0,-0.96015,7e-05,4.38396]
[1778272278135,25.4,80178.04,7.0,-0.96059,7e-05,4.34429]
[1778272282162,25.41,80179.62,7.0,-0.96046,7e-05,4.35625]
[1778272283765,25.41,80180.99,7.0,-0.96036,7e-05,4.36505]
[1778272284772,25.41,80182.41,7.0,-0.96026,7e-05,4.37414]
[1778272289807,25.42,80183.78,7.0,-0.96014,7e-05,4.3853]
[1778272294847,25.42,80179.22,7.0,-0.96044,7e-05,4.35688]
[1778272295854,25.42,80177.46,7.0,-0.96055,7e-05,4.34705]
[1778272300889,25.43,80176.8,7.0,-0.96056,7e-05,4.34637]
[1778272303066,25.43,80176.91,7.0,-0.96054,7e-05,4.34768]
[1778272303086,25.43,80174.16,7.0,-0.96071,7e-05,4.33266]
[1778272304453,25.43,80174.16,7.0,-0.96071,7e-05,4.33266]
[1778272304488,25.44,80170.45,7.0,-0.96094,7e-05,4.31138]
[1778272304917,25.44,80161.25,7.0,-0.96154,6e-05,4.25726]
[1778272305924,25.44,80155.07,7.0,-0.96193,6e-05,4.22187]
[1778272307071,25.44,80155.07,7.0,-0.96193,6e-05,4.22187]
[1778272307157,25.44,80153.79,7.0,-0.96199,6e-05,4.21606]
[1778272307938,25.44,80151.04,7.0,-0.96217,6e-05,4.20008]
[1778272309952,25.44,80148.38,7.0,-0.96231,6e-05,4.18639]
[1778272314987,25.51,80149.58,7.0,-0.96185,6e-05,4.22862]
[1778272320023,25.52,80151.87,7.0,-0.96166,6e-05,4.24597]
[1778272321030,25.52,80154.71,7.0,-0.96147,6e-05,4.26334]
[1778272322037,25.52,80156.24,7.0,-0.96136,6e-05,4.27305]
[1778272324051,25.52,80157.73,7.0,-0.96124,6e-05,4.28394]
[1778272325317,25.52,80157.73,7.0,-0.96124,6e-05,4.28394]
[1778272326065,25.53,80161.61,7.0,-0.96097,6e-05,4.30813]
[1778272327072,25.53,80163.39,7.0,-0.96085,7e-05,4.31928]
[1778272332107,25.53,80162.85,7.0,-0.96085,7e-05,4.31934]
[1778272334121,25.54,80164.29,7.0,-0.96074,7e-05,4.32912]
[1778272339156,25.54,80164.37,7.0,-0.9607,7e-05,4.33278]
[1778272341281,25.54,80164.37,7.0,-0.9607,7e-05,4.33278]
[1778272342181,25.55,80167.35,7.0,-0.96049,7e-05,4.35232]
[1778272343189,25.55,80173.47,7.0,-0.96008,7e-05,4.38927]
[1778272344196,25.55,80178.48,7.0,-0.95974,7e-05,4.41972]
[1778272345203,25.55,80180.01,7.0,-0.95963,7e-05,4.42938]
[1778272347217,25.55,80183.53,7.0,-0.95938,7e-05,4.45146]
[1778272352253,25.56,80184.78,7.0,-0.95931,7e-05,4.45695]
[1778272355274,25.56,80189.4,7.0,-0.95899,7e-05,4.4861]
[1778272356281,25.56,80193.01,7.0,-0.95874,7e-05,4.50833]
[1778272358175,25.56,80193.34,7.0,-0.95871,7e-05,4.51068]
[1778272358196,25.56,80193.34,7.0,-0.95871,7e-05,4.51068]
[1778272358295,25.56,80195.57,7.0,-0.95856,7e-05,4.52456]
[1778272359302,25.56,80205.74,7.0,-0.95786,7e-05,4.58694]
[1778272360309,25.56,80209.49,7.0,-0.95759,7e-05,4.61017]
[1778272363330,25.56,80212.75,7.0,-0.95736,7e-05,4.63079]
[1778272367358,25.56,80214.44,7.0,-0.95724,7e-05,4.64177]
[1778272372393,25.56,80214.88,7.0,-0.9572,7e-05,4.64512]
[1778272378436,25.57,80214.66,7.0,-0.95721,7e-05,4.64452]
[1778272383471,25.57,80216.16,7.0,-0.9571,7e-05,4.65441]
[1778272385333,25.57,80216.18,7.0,-0.95709,7e-05,4.65465]
[1778272385484,25.57,80218.91,7.0,-0.9569,7e-05,4.67168]
[1778272386491,25.57,80224.73,7.0,-0.95649,7e-05,4.70796]
[1778272387498,25.57,80227.31,7.0,-0.95631,7e-05,4.7241]
[1778272389313,25.57,80227.86,7.0,-0.95627,7e-05,4.72755]
[1778272390914,25.57,80229.77,7.0,-0.95613,7e-05,4.73951]
[1778272396561,25.57,80229.35,7.0,-0.95616,7e-05,4.73693]
[1778272401824,25.57,80230.38,7.0,-0.95609,7e-05,4.74347]
[1778272403232,25.57,80228.48,7.0,-0.95622,7e-05,4.73165]
[1778272404186,25.57,80229.9,7.0,-0.95612,7e-05,4.74055]
[1778272408860,25.57,80231.36,7.0,-0.95601,7e-05,4.74976]
[1778272415694,25.57,80230.97,7.0,-0.95608,7e-05,4.74306]
[1778272420740,25.57,80230.96,7.0,-0.95608,7e-05,4.74316]
[1778272426771,25.57,80231.34,7.0,-0.95605,7e-05,4.74587]
[1778272428785,25.57,80234.18,7.0,-0.95584,7e-05,4.76378]
[1778272429899,25.57,80238.27,7.0,-0.95555,7e-05,4.78953]
[1778272435834,25.57,80237.89,7.0,-0.95558,7e-05,4.78685]
[1778272441876,25.57,80237.9,7.0,-0.95558,7e-05,4.78652]
[1778272446872,25.57,80238.58,7.0,-0.95554,7e-05,4.79043]
[1778272448925,25.57,80234.96,7.0,-0.9558,7e-05,4.76735]
[1778272453960,25.57,80234.1,7.0,-0.95587,7e-05,4.76161]
[1778272458998,25.57,80234.19,7.0,-0.95586,7e-05,4.76184]
[1778272461012,25.57,80235.59,7.0,-0.95577,7e-05,4.7705]
[1778272466046,25.56,80236.2,7.0,-0.95573,7e-05,4.7739]
[1778272472088,25.56,80236.25,7.0,-0.95577,7e-05,4.76924]
[1778272476999,25.56,80236.27,7.0,-0.95577,7e-05,4.76919]
[1778272486186,25.56,80236.68,7.0,-0.95575,7e-05,4.77072]
[1778272490507,25.56,80237.01,7.0,-0.95573,7e-05,4.77253]
[1778272491316,25.56,80237.26,7.0,-0.95571,7e-05,4.77391]
[1778272491410,25.56,80242.27,7.0,-0.95536,7e-05,4.80542]
[1778272492228,25.56,80245.99,7.0,-0.95509,7e-05,4.82882]
[1778272493235,25.56,80248.73,7.0,-0.95489,7e-05,4.84604]
[1778272495249,25.56,80251.54,7.0,-0.95469,7e-05,4.8635]
[1778272497263,25.56,80254.37,7.0,-0.95449,7e-05,4.88109]
[1778272501291,25.56,80255.91,7.0,-0.95439,7e-05,4.8899]
[1778272506981,25.55,80255.29,7.0,-0.95444,7e-05,4.88495]
[1778272509347,25.55,80251.37,7.0,-0.95474,7e-05,4.85902]
[1778272514382,25.55,80251.83,7.0,-0.95472,7e-05,4.86101]
[1778272517403,25.55,80247.28,7.0,-0.95506,7e-05,4.83155]
[1778272518410,25.55,80243.14,7.0,-0.95536,7e-05,4.80519]
[1778272519417,25.55,80241.32,7.0,-0.95549,7e-05,4.7936]
[1778272524452,25.55,80240.26,7.0,-0.95557,7e-05,4.7866]
[1778272529487,25.55,80240.73,7.0,-0.95554,7e-05,4.78923]
[1778272534522,25.55,80240.82,7.0,-0.95558,7e-05,4.78501]
[1778272539557,25.55,80240.69,7.0,-0.95559,7e-05,4.78381]
[1778272545599,25.55,80241.04,7.0,-0.95557,7e-05,4.78555]
[1778272552648,25.55,80240.93,7.0,-0.95559,7e-05,4.78424]
[1778272557683,25.54,80240.29,7.0,-0.95564,7e-05,4.77973]
[1778272562722,25.54,80240.31,7.0,-0.95564,7e-05,4.77937]
[1778272567757,25.54,80240.02,7.0,-0.95567,7e-05,4.77704]
[1778272574806,25.54,80240.21,7.0,-0.95566,7e-05,4.77751]
[1778272578840,25.54,80233.99,7.0,-0.95611,7e-05,4.73799]
[1778272579846,25.54,80229.94,7.0,-0.9564,7e-05,4.7126]
[1778272584887,25.54,80227.27,7.0,-0.95659,7e-05,4.69593]
[1778272585894,25.54,80222.34,7.0,-0.95694,7e-05,4.66528]
[1778272586901,25.54,80219.69,7.0,-0.95712,7e-05,4.64891]
[1778272591936,25.54,80220.11,7.0,-0.95713,7e-05,4.64753]
[1778272597983,25.54,80220.75,7.0,-0.95708,7e-05,4.65188]
[1778272603018,25.54,80220.86,7.0,-0.95707,7e-05,4.65282]
[1778272608053,25.54,80221.08,7.0,-0.95705,7e-05,4.6544]
[1778272613088,25.54,80221.08,7.0,-0.95705,7e-05,4.65459]
[1778272616109,25.54,80223.02,7.0,-0.95691,7e-05,4.66673]
[1778272617116,25.54,80225.92,7.0,-0.9567,7e-05,4.68476]
[1778272618123,25.54,80227.74,7.0,-0.95658,7e-05,4.69608]
[1778272623158,25.54,80228.14,7.0,-0.95655,7e-05,4.69839]
[1778272628193,25.54,80228.07,7.0,-0.95656,7e-05,4.69777]
[1778272633228,25.54,80228.17,7.0,-0.95655,7e-05,4.69826]
[1778272636309,25.54,80228.17,7.0,-0.95655,7e-05,4.69826]
[1778272637256,25.54,80226.8,7.0,-0.95665,7e-05,4.68962]
[1778272644305,25.54,80226.98,7.0,-0.95664,7e-05,4.69062]
[1778272646319,25.54,80238.31,7.0,-0.95583,7e-05,4.7615]
[1778272647815,25.54,80247.47,7.0,-0.95517,7e-05,4.81919]
[1778272648436,25.54,80248.28,7.0,-0.95512,7e-05,4.82411]
[1778272650347,25.54,80253.78,7.0,-0.95472,7e-05,4.85885]
[1778272653368,25.54,80255.01,7.0,-0.95468,7e-05,4.86143]
[1778272655382,25.54,80252.85,7.0,-0.95484,7e-05,4.84712]
[1778272660420,25.54,80244.85,7.0,-0.95544,7e-05,4.79487]
[1778272661425,25.54,80239.49,7.0,-0.95583,7e-05,4.76091]
[1778272665453,25.53,80241.01,7.0,-0.95572,7e-05,4.77009]
[1778272666460,25.53,80242.74,7.0,-0.9556,7e-05,4.78089]
[1778272668474,25.53,80244.18,7.0,-0.9555,7e-05,4.78974]
[1778272673510,25.53,80242.2,7.0,-0.95565,7e-05,4.77659]
[1778272674521,25.53,80238.16,7.0,-0.95594,7e-05,4.75106]
[1778272676534,25.53,80236.17,7.0,-0.95608,7e-05,4.73847]
[1778272680562,25.53,80233.76,7.0,-0.95626,7e-05,4.72323]
[1778272685597,25.53,80238.29,7.0,-0.95593,7e-05,4.75155]
[1778272686604,25.53,80242.81,7.0,-0.95561,7e-05,4.77994]
[1778272692647,25.53,80243.33,7.0,-0.95558,7e-05,4.7825]
[1778272697826,25.53,80243.05,7.0,-0.95561,7e-05,4.78029]
[1778272704730,25.53,80243.12,7.0,-0.95561,7e-05,4.77997]
[1778272706744,25.53,80240.29,7.0,-0.95582,7e-05,4.76197]
[1778272707751,25.53,80238.69,7.0,-0.95593,7e-05,4.75186]
[1778272712786,25.53,80238.96,7.0,-0.95595,7e-05,4.74894]
[1778272715807,25.53,80236.82,7.0,-0.95611,7e-05,4.7354]
[1778272716814,25.53,80232.02,7.0,-0.95645,7e-05,4.70534]
[1778272717821,25.53,80230.09,7.0,-0.95658,7e-05,4.69332]
[1778272719835,25.53,80227.0,7.0,-0.9568,7e-05,4.67418]
[1778272720842,25.53,80225.52,7.0,-0.9569,7e-05,4.66506]
[1778272725877,25.53,80225.98,7.0,-0.95687,7e-05,4.66833]
[1778272730912,25.53,80225.51,7.0,-0.9569,7e-05,4.66578]
[1778272735947,25.53,80225.16,7.0,-0.95692,7e-05,4.66395]
[1778272740983,25.53,80225.86,7.0,-0.95686,7e-05,4.66858]
[1778272747026,25.53,80225.6,7.0,-0.95688,7e-05,4.66726]
[1778272752060,25.53,80225.73,7.0,-0.95687,7e-05,4.66827]
[1778272763701,25.53,80225.42,7.0,-0.95689,7e-05,4.66649]
[1778272765151,25.53,80223.88,7.0,-0.95699,7e-05,4.65727]
[1778272767310,25.53,80223.95,7.0,-0.95699,7e-05,4.65775]
[1778272767405,25.53,80223.88,7.0,-0.95699,7e-05,4.65737]
[1778272775221,25.53,80225.26,7.0,-0.95693,7e-05,4.66203]
[1778272783278,25.53,80225.23,7.0,-0.95692,7e-05,4.66237]
[1778272789851,25.53,80225.0,7.0,-0.95694,7e-05,4.66115]
[1778272795362,25.54,80223.83,7.0,-0.95701,7e-05,4.65456]
[1778272796369,25.54,80225.23,7.0,-0.95691,7e-05,4.66334]
[1778272801404,25.54,80224.64,7.0,-0.95695,7e-05,4.66013]
[1778272806439,25.54,80225.34,7.0,-0.95689,7e-05,4.66499]
[1778272812481,25.54,80225.3,7.0,-0.95689,7e-05,4.66539]
[1778272820537,25.54,80225.66,7.0,-0.95685,7e-05,4.66854]
[1778272828593,25.54,80225.5,7.0,-0.95685,7e-05,4.66833]
[1778272833628,25.54,80225.75,7.0,-0.95687,7e-05,4.66588]
[1778272835642,25.54,80223.34,7.0,-0.95704,7e-05,4.65108]
[1778272836649,25.54,80218.09,7.0,-0.9574,7e-05,4.61871]
[1778272837656,25.54,80215.11,7.0,-0.95761,7e-05,4.6005]
[1778272840679,25.54,80211.08,7.0,-0.95788,7e-05,4.57629]
[1778272841689,25.55,80209.05,7.0,-0.95802,7e-05,4.56408]
[1778272848741,25.55,80209.1,7.0,-0.958,7e-05,4.56609]
[1778272850755,25.55,80207.57,7.0,-0.9581,7e-05,4.55722]
[1778272853776,25.55,80205.79,7.0,-0.95821,7e-05,4.54715]
[1778272858811,25.55,80206.37,7.0,-0.95815,7e-05,4.55206]
[1778272863847,25.56,80208.95,7.0,-0.95796,7e-05,4.5692]
[1778272868881,25.56,80209.99,7.0,-0.95788,7e-05,4.57679]
[1778272870895,25.56,80211.89,7.0,-0.95774,7e-05,4.58891]
[1778272876937,25.56,80213.18,7.0,-0.95764,7e-05,4.59809]
[1778272878951,25.56,80217.12,7.0,-0.95736,7e-05,4.62276]
[1778272879958,25.56,80229.56,7.0,-0.95648,7e-05,4.70008]
[1778272880965,25.56,80234.46,7.0,-0.95613,7e-05,4.73074]
[1778272881972,25.56,80236.49,7.0,-0.95599,7e-05,4.74346]
[1778272882979,25.56,80238.72,7.0,-0.95583,7e-05,4.75743]
[1778272888014,25.56,80239.34,7.0,-0.95579,7e-05,4.76105]
[1778272893049,25.56,80239.37,7.0,-0.95583,7e-05,4.75652]
[1778272898084,25.56,80239.99,7.0,-0.95578,7e-05,4.76013]
[1778272900098,25.56,80234.82,7.0,-0.95616,7e-05,4.72759]
[1778272904126,25.56,80231.62,7.0,-0.95638,7e-05,4.70756]
[1778272905133,25.56,80223.4,7.0,-0.95696,7e-05,4.65645]
[1778272906140,25.56,80223.7,7.0,-0.95694,7e-05,4.65841]
[1778272908154,25.56,80221.02,7.0,-0.95713,7e-05,4.64201]
[1778272914197,25.56,80221.06,7.0,-0.95712,7e-05,4.64299]
[1778272919232,25.56,80221.51,7.0,-0.95708,7e-05,4.64639]
[1778272924267,25.56,80221.31,7.0,-0.95709,7e-05,4.64575]
[1778272929302,25.57,80220.87,7.0,-0.95711,7e-05,4.64363]
[1778272930890,25.57,80218.05,7.0,-0.9573,7e-05,4.62649]
[1778272937358,25.57,80217.95,7.0,-0.9573,7e-05,4.62672]
[1778272939372,25.57,80224.2,7.0,-0.95686,7e-05,4.66565]
[1778272943400,25.57,80225.86,7.0,-0.95674,7e-05,4.67616]
[1778272950449,25.57,80226.0,7.0,-0.95673,7e-05,4.67725]
[1778272954477,25.57,80229.12,7.0,-0.95654,7e-05,4.69235]
[1778272959513,25.57,80228.49,7.0,-0.95659,7e-05,4.68842]
[1778272964518,25.57,80228.49,7.0,-0.95659,7e-05,4.68843]
[1778272965664,25.57,80230.44,7.0,-0.95645,7e-05,4.70058]
[1778272974971,25.57,80229.89,7.0,-0.95649,7e-05,4.69712]
[1778272976632,25.57,80227.84,7.0,-0.95664,7e-05,4.68432]
[1778272983681,25.57,80228.01,7.0,-0.95662,7e-05,4.68545]
[1778272987710,25.57,80230.12,7.0,-0.95647,7e-05,4.69863]
[1778272994759,25.57,80228.91,7.0,-0.95656,7e-05,4.69103]
[1778272999794,25.57,80228.98,7.0,-0.95655,7e-05,4.69144]
[1778273005773,25.57,80229.05,7.0,-0.95655,7e-05,4.69187]
[1778273012079,25.57,80229.39,7.0,-0.95653,7e-05,4.69395]
[1778273018025,25.57,80229.28,7.0,-0.95657,7e-05,4.68886]
[1778273023963,25.57,80228.58,7.0,-0.95662,7e-05,4.68452]
[1778273028998,25.57,80229.07,7.0,-0.95659,7e-05,4.68758]
[1778273030009,25.57,80224.69,7.0,-0.95689,7e-05,4.66037]
[1778273031012,25.57,80220.54,7.0,-0.95719,7e-05,4.63473]
[1778273036047,25.57,80218.9,7.0,-0.95729,7e-05,4.62506]
[1778273041082,25.57,80218.67,7.0,-0.95731,7e-05,4.62415]
[1778273045111,25.57,80216.93,7.0,-0.95742,7e-05,4.61386]
[1778273050146,25.57,80217.73,7.0,-0.95736,7e-05,4.61941]
[1778273061223,25.58,80218.0,7.0,-0.95732,7e-05,4.62246]
[1778273065252,25.58,80211.23,7.0,-0.95779,7e-05,4.58137]
[1778273066260,25.58,80203.91,7.0,-0.95829,7e-05,4.53684]
[1778273067267,25.58,80202.06,7.0,-0.95841,7e-05,4.52585]
[1778273072302,25.58,80204.21,7.0,-0.95829,7e-05,4.53606]
[1778273074316,25.58,80205.63,7.0,-0.95818,7e-05,4.54525]
[1778273077337,25.58,80204.21,7.0,-0.95827,7e-05,4.53738]
[1778273082372,25.58,80205.11,7.0,-0.95819,7e-05,4.54417]
[1778273087407,25.59,80206.41,7.0,-0.95809,7e-05,4.55337]
[1778273090428,25.59,80208.2,7.0,-0.95796,7e-05,4.56503]
[1778273093038,25.59,80209.94,7.0,-0.95783,7e-05,4.57633]
[1778273094788,25.59,80218.63,7.0,-0.95723,7e-05,4.62995]
[1778273095463,25.59,80228.53,7.0,-0.95653,7e-05,4.69144]
[1778273096470,25.59,80232.69,7.0,-0.95623,7e-05,4.71741]
[1778273097635,25.59,80237.78,7.0,-0.95587,7e-05,4.74926]
[1778273098484,25.59,80241.58,7.0,-0.9556,7e-05,4.77308]
[1778273101126,25.59,80246.32,7.0,-0.95526,7e-05,4.80264]
[1778273101505,25.59,80251.04,7.0,-0.95492,7e-05,4.83253]
[1778273102512,25.59,80254.67,7.0,-0.95465,7e-05,4.85542]
[1778273103685,25.59,80257.23,7.0,-0.95447,7e-05,4.87151]
[1778273110971,25.59,80257.75,7.0,-0.95444,7e-05,4.87369]
[1778273111575,25.59,80256.05,7.0,-0.95458,7e-05,4.86218]
[1778273112582,25.59,80253.78,7.0,-0.95474,7e-05,4.84754]
[1778273117617,25.58,80253.86,7.0,-0.95475,7e-05,4.84726]
[1778273122652,25.58,80253.47,7.0,-0.95478,7e-05,4.84407]
[1778273125673,25.58,80250.8,7.0,-0.95498,7e-05,4.82675]
[1778273127687,25.58,80253.89,7.0,-0.95476,7e-05,4.84618]
[1778273128694,25.58,80255.61,7.0,-0.95464,7e-05,4.857]
[1778273132303,25.58,80257.05,7.0,-0.95458,7e-05,4.86106]
[1778273132722,25.58,80258.98,7.0,-0.95443,7e-05,4.87338]
[1778273137757,25.58,80259.3,7.0,-0.95442,7e-05,4.87454]
[1778273143799,25.58,80258.31,7.0,-0.95451,7e-05,4.86714]
[1778273148834,25.58,80258.1,7.0,-0.95453,7e-05,4.86494]
[1778273154877,25.57,80258.24,7.0,-0.95453,7e-05,4.86484]
[1778273160919,25.57,80261.41,7.0,-0.95431,7e-05,4.88394]
[1778273162933,25.57,80263.7,7.0,-0.95415,7e-05,4.89821]
[1778273167968,25.57,80264.55,7.0,-0.9541,7e-05,4.9026]
[1778273169051,25.57,80264.55,7.0,-0.9541,7e-05,4.9026]
[1778273169152,25.57,80264.61,7.0,-0.9541,7e-05,4.90277]
[1778273169982,25.57,80267.95,7.0,-0.95385,7e-05,4.92401]
[1778273170989,25.57,80269.38,7.0,-0.95375,7e-05,4.93297]
[1778273174010,25.57,80271.3,7.0,-0.95361,7e-05,4.94457]
[1778273179045,25.56,80271.56,7.0,-0.95361,7e-05,4.94488]
[1778273181059,25.56,80272.95,7.0,-0.95351,7e-05,4.9533]
[1778273187101,25.56,80273.22,7.0,-0.95351,7e-05,4.95339]
[1778273192136,25.56,80274.24,7.0,-0.95349,7e-05,4.95405]
[1778273197171,25.55,80274.61,7.0,-0.95348,7e-05,4.95496]
[1778273205229,25.55,80274.62,7.0,-0.95351,7e-05,4.95264]
[1778273210423,25.55,80274.69,7.0,-0.95352,7e-05,4.95194]
[1778273216306,25.54,80274.58,7.0,-0.95355,7e-05,4.94926]
[1778273222348,25.54,80274.64,7.0,-0.95356,7e-05,4.94799]
[1778273227383,25.54,80274.28,7.0,-0.9536,7e-05,4.94432]
[1778273232418,25.54,80274.49,7.0,-0.9536,7e-05,4.94436]
[1778273237308,25.54,80274.55,7.0,-0.95361,7e-05,4.94396]
[1778273242488,25.53,80274.32,7.0,-0.95365,7e-05,4.94065]
[1778273247523,25.53,80274.13,7.0,-0.95368,7e-05,4.93815]
[1778273248530,25.53,80275.55,7.0,-0.95357,7e-05,4.94707]
[1778273253565,25.53,80274.73,7.0,-0.95369,7e-05,4.93595]
[1778273260898,25.53,80274.73,7.0,-0.95369,7e-05,4.93595]
[1778273267663,25.52,80271.73,7.0,-0.95395,7e-05,4.91325]
[1778273269677,25.52,80269.69,7.0,-0.95411,7e-05,4.89974]
[1778273274712,25.52,80270.41,7.0,-0.95407,7e-05,4.90346]
[1778273279747,25.52,80269.9,7.0,-0.95411,7e-05,4.89927]
[1778273281761,25.52,80267.08,7.0,-0.95433,7e-05,4.88081]
[1778273282768,25.52,80264.73,7.0,-0.9545,7e-05,4.86561]
[1778273287803,25.51,80263.77,7.0,-0.95458,7e-05,4.85881]
[1778273288810,25.51,80261.9,7.0,-0.95472,7e-05,4.84675]
[1778273293845,25.51,80262.44,7.0,-0.95469,7e-05,4.84968]
[1778273298880,25.51,80259.94,7.0,-0.95487,7e-05,4.83326]
[1778273302057,25.51,80260.9,7.0,-0.95481,7e-05,4.83922]
[1778273303308,25.51,80260.17,7.0,-0.95486,7e-05,4.83439]
[1778273303377,25.51,80259.8,7.0,-0.95489,7e-05,4.83195]
[1778273308950,25.51,80260.38,7.0,-0.95485,7e-05,4.83518]
[1778273311971,25.51,80258.65,7.0,-0.95502,7e-05,4.81944]
[1778273314992,25.51,80257.18,7.0,-0.95513,7e-05,4.80989]
[1778273320027,25.51,80257.89,7.0,-0.95508,7e-05,4.81416]
[1778273325062,25.51,80257.36,7.0,-0.95512,7e-05,4.81058]
[1778273330097,25.51,80257.9,7.0,-0.95509,7e-05,4.81379]
[1778273335133,25.51,80257.71,7.0,-0.9551,7e-05,4.81238]
[1778273340168,25.51,80257.17,7.0,-0.95514,7e-05,4.80876]
[1778273346210,25.51,80257.14,7.0,-0.95515,7e-05,4.80839]
[1778273351245,25.51,80256.98,7.0,-0.95516,7e-05,4.80721]
[1778273356280,25.51,80258.27,7.0,-0.95507,7e-05,4.81523]
[1778273362322,25.51,80258.14,7.0,-0.95508,7e-05,4.81416]
[1778273367357,25.51,80258.57,7.0,-0.95505,7e-05,4.8167]
[1778273371385,25.51,80256.8,7.0,-0.95522,7e-05,4.80085]
[1778273377427,25.51,80257.52,7.0,-0.95517,7e-05,4.8053]
[1778273382462,25.51,80257.54,7.0,-0.95517,7e-05,4.80527]
[1778273387498,25.51,80257.93,7.0,-0.95514,7e-05,4.80761]
[1778273392533,25.5,80257.24,7.0,-0.9552,7e-05,4.8031]
[1778273397568,25.5,80257.05,7.0,-0.95521,7e-05,4.80179]
[1778273402603,25.5,80256.32,7.0,-0.95527,7e-05,4.79705]
[1778273405625,25.5,80257.71,7.0,-0.95516,7e-05,4.80581]
[1778273407639,25.5,80255.86,7.0,-0.9553,7e-05,4.79403]
[1778273412674,25.5,80256.94,7.0,-0.95522,7e-05,4.80083]
[1778273417709,25.5,80256.48,7.0,-0.95526,7e-05,4.79785]
[1778273423751,25.5,80255.86,7.0,-0.9553,7e-05,4.79387]
[1778273429793,25.5,80256.06,7.0,-0.95529,7e-05,4.79512]
[1778273434828,25.5,80255.18,7.0,-0.95539,7e-05,4.7851]
[1778273440870,25.5,80255.24,7.0,-0.95538,7e-05,4.78569]
[1778273445905,25.5,80255.21,7.0,-0.95538,7e-05,4.78556]
[1778273450940,25.5,80255.53,7.0,-0.95536,7e-05,4.78764]
[1778273453967,25.5,80253.97,7.0,-0.95547,7e-05,4.7778]
[1778273454973,25.5,80237.97,7.0,-0.95662,7e-05,4.67732]
[1778273456104,25.5,80237.97,7.0,-0.95662,7e-05,4.67732]
[1778273456568,25.5,80237.97,7.0,-0.95662,7e-05,4.67732]
[1778273456175,25.51,80238.0,7.0,-0.95662,7e-05,4.67769]
[1778273456987,25.51,80240.69,7.0,-0.95642,7e-05,4.69467]
[1778273457994,25.51,80243.39,7.0,-0.95623,7e-05,4.71172]
[1778273463029,25.51,80243.6,7.0,-0.95621,7e-05,4.71358]
[1778273468064,25.51,80243.12,7.0,-0.95624,7e-05,4.71104]
[1778273475113,25.51,80243.12,7.0,-0.95623,7e-05,4.71168]
[1778273477127,25.51,80234.21,7.0,-0.95686,7e-05,4.65625]
[1778273478134,25.51,80222.48,7.0,-0.95768,7e-05,4.58377]
[1778273479141,25.51,80221.16,7.0,-0.95777,7e-05,4.57583]
[1778273479778,25.51,80221.16,7.0,-0.95777,7e-05,4.57583]
[1778273480148,25.51,80213.79,7.0,-0.95828,7e-05,4.53097]
[1778273481125,25.51,80213.79,7.0,-0.95828,7e-05,4.53097]
[1778273481155,25.51,80209.28,7.0,-0.95858,7e-05,4.50378]
[1778273482542,25.51,80208.01,7.0,-0.95866,7e-05,4.49685]
[1778273483311,25.51,80208.01,7.0,-0.95866,7e-05,4.49685]
[1778273483411,25.51,80207.35,7.0,-0.9587,7e-05,4.49326]
[1778273490101,25.51,80207.73,7.0,-0.95867,7e-05,4.49642]
[1778273495256,25.52,80207.47,7.0,-0.95867,7e-05,4.49466]
[1778273500291,25.53,80207.37,7.0,-0.95866,7e-05,4.49605]
[1778273503312,25.53,80201.96,7.0,-0.95901,7e-05,4.46446]
[1778273504410,25.53,80198.27,7.0,-0.95926,7e-05,4.44264]
[1778273509360,25.53,80190.32,7.0,-0.95976,7e-05,4.39731]
[1778273510516,25.53,80190.32,7.0,-0.95976,7e-05,4.39731]
[1778273510618,25.53,80177.86,7.0,-0.96058,7e-05,4.32373]
[1778273511372,25.54,80173.24,7.0,-0.96088,7e-05,4.29713]
[1778273512379,25.54,80171.81,7.0,-0.96096,7e-05,4.28942]
[1778273513310,25.54,80171.81,7.0,-0.96096,7e-05,4.28942]
[1778273513386,25.54,80171.4,7.0,-0.96098,7e-05,4.28773]
[1778273514393,25.54,80165.63,7.0,-0.96135,6e-05,4.25462]
[1778273515400,25.54,80162.36,7.0,-0.96155,6e-05,4.23629]
[1778273516407,25.54,80161.05,7.0,-0.96163,6e-05,4.22946]
[1778273517414,25.54,80159.29,7.0,-0.96173,6e-05,4.22003]
[1778273519428,25.55,80156.82,7.0,-0.96187,6e-05,4.20734]
[1778273520435,25.55,80155.39,7.0,-0.96195,6e-05,4.1999]
[1778273522449,25.55,80153.57,7.0,-0.96205,6e-05,4.19107]
[1778273529498,25.56,80152.72,7.0,-0.96203,6e-05,4.19223]
[1778273532519,25.57,80150.68,7.0,-0.96214,6e-05,4.183]
[1778273533526,25.57,80149.35,7.0,-0.96221,6e-05,4.1762]
[1778273538561,25.58,80149.21,7.0,-0.96217,6e-05,4.17976]
[1778273543596,25.59,80155.55,7.0,-0.96172,6e-05,4.22081]
[1778273544603,25.59,80157.31,7.0,-0.9616,6e-05,4.23184]
[1778273548631,25.6,80159.26,7.0,-0.96144,6e-05,4.24632]
[1778273549638,25.6,80163.11,7.0,-0.96118,6e-05,4.26957]
[1778273550645,25.61,80165.53,7.0,-0.96094,7e-05,4.29087]
[1778273553666,25.61,80172.5,7.0,-0.9605,7e-05,4.32973]
[1778273555680,25.62,80174.03,7.0,-0.96039,7e-05,4.34001]
[1778273560715,25.62,80174.09,7.0,-0.96035,7e-05,4.34341]
[1778273561722,25.62,80172.4,7.0,-0.96045,7e-05,4.33403]
[1778273562729,25.62,80171.08,7.0,-0.96053,7e-05,4.32687]
[1778273569778,25.63,80171.13,7.0,-0.96048,7e-05,4.33162]
[1778273577834,25.64,80171.17,7.0,-0.96042,7e-05,4.33693]
[1778273582869,25.65,80170.65,7.0,-0.96042,7e-05,4.33696]
[1778273585890,25.65,80169.13,7.0,-0.9605,7e-05,4.32985]
[1778273586897,25.65,80167.36,7.0,-0.96061,7e-05,4.32004]
[1778273591933,25.66,80165.83,7.0,-0.96067,7e-05,4.31418]
[1778273592939,25.66,80163.4,7.0,-0.96082,7e-05,4.30054]
[1778273597974,25.67,80162.92,7.0,-0.96082,7e-05,4.30097]
[1778273603010,25.67,80161.93,7.0,-0.96084,6e-05,4.29841]
[1778273608044,25.68,80161.75,7.0,-0.96082,7e-05,4.30055]
[1778273613079,25.68,80161.27,7.0,-0.96085,6e-05,4.29666]
[1778273618114,25.69,80162.79,7.0,-0.96072,7e-05,4.30863]
[1778273623149,25.7,80163.96,7.0,-0.96061,7e-05,4.31847]
[1778273628184,25.7,80164.33,7.0,-0.96055,7e-05,4.32349]
[1778273633219,25.71,80163.67,7.0,-0.96056,7e-05,4.32246]
[1778273638254,25.71,80165.03,7.0,-0.96044,7e-05,4.33328]
[1778273639261,25.71,80166.31,7.0,-0.96035,7e-05,4.34138]
[1778273646310,25.72,80166.8,7.0,-0.96028,7e-05,4.34798]
[1778273647317,25.72,80169.87,7.0,-0.96007,7e-05,4.36664]
[1778273651345,25.73,80171.23,7.0,-0.95996,7e-05,4.37667]
[1778273656380,25.73,80170.84,7.0,-0.95996,7e-05,4.37675]
[1778273661415,25.74,80170.66,7.0,-0.95994,7e-05,4.37854]
[1778273666450,25.74,80170.64,7.0,-0.95991,7e-05,4.38079]
[1778273672492,25.75,80170.36,7.0,-0.95994,7e-05,4.3777]
[1778273678534,25.75,80171.37,7.0,-0.95984,7e-05,4.38649]
[1778273679541,25.75,80169.25,7.0,-0.95997,7e-05,4.3744]
[1778273680548,25.75,80167.79,7.0,-0.96006,7e-05,4.36625]
[1778273681555,25.75,80165.75,7.0,-0.96019,7e-05,4.35471]
[1778273686591,25.76,80163.99,7.0,-0.96028,7e-05,4.34692]
[1778273688605,25.76,80161.86,7.0,-0.96041,7e-05,4.33543]
[1778273691626,25.76,80159.97,7.0,-0.96051,7e-05,4.32596]
[1778273696661,25.77,80161.45,7.0,-0.96038,7e-05,4.33741]
[1778273697668,25.77,80163.18,7.0,-0.96027,7e-05,4.34812]
[1778273702703,25.77,80163.07,7.0,-0.96024,7e-05,4.35]
[1778273706731,25.78,80159.4,7.0,-0.96046,7e-05,4.33041]
[1778273707738,25.78,80157.23,7.0,-0.9606,7e-05,4.31822]
[1778273712774,25.78,80156.83,7.0,-0.96059,7e-05,4.31862]
[1778273717810,25.79,80157.5,7.0,-0.96052,7e-05,4.32526]
[1778273722845,25.79,80156.61,7.0,-0.96055,7e-05,4.32273]
[1778273726873,25.8,80158.38,7.0,-0.96041,7e-05,4.33526]
[1778273731908,25.8,80158.44,7.0,-0.96041,7e-05,4.33397]
[1778273734930,25.81,80157.0,7.0,-0.96049,7e-05,4.32711]
[1778273740972,25.81,80157.25,7.0,-0.96043,7e-05,4.33176]
[1778273750714,25.82,80157.44,7.0,-0.96041,7e-05,4.33392]
[1778273750810,25.82,80157.44,7.0,-0.96041,7e-05,4.33392]
[1778273751043,25.82,80154.97,7.0,-0.96052,7e-05,4.32359]
[1778273752050,25.82,80149.73,7.0,-0.96086,6e-05,4.29352]
[1778273758093,25.83,80148.58,7.0,-0.96089,6e-05,4.29033]
[1778273763128,25.84,80148.54,7.0,-0.96086,6e-05,4.29297]
[1778273765142,25.84,80141.55,7.0,-0.9613,6e-05,4.25355]
[1778273766149,25.84,80142.84,7.0,-0.96121,6e-05,4.26166]
[1778273768163,25.84,80137.82,7.0,-0.96152,6e-05,4.23389]
[1778273769553,25.84,80134.68,7.0,-0.9617,6e-05,4.21718]
[1778273776219,25.85,80134.54,7.0,-0.96166,6e-05,4.22052]
[1778273781254,25.86,80133.13,7.0,-0.96172,6e-05,4.21584]
[1778273786289,25.87,80132.76,7.0,-0.9617,6e-05,4.21718]
[1778273791324,25.87,80131.96,7.0,-0.96175,6e-05,4.21187]
[1778273795352,25.88,80128.51,7.0,-0.96194,6e-05,4.19487]
[1778273798462,25.88,80127.92,7.0,-0.96196,6e-05,4.19294]
[1778273798713,25.88,80127.92,7.0,-0.96196,6e-05,4.19294]
[1778273798843,25.88,80127.92,7.0,-0.96196,6e-05,4.19294]
[1778273798868,25.88,80127.31,7.0,-0.96198,6e-05,4.1909]
[1778273799381,25.88,80106.47,7.0,-0.96327,6e-05,4.07285]
[1778273800387,25.89,80093.74,7.0,-0.96404,6e-05,4.00278]
[1778273801497,25.89,80094.85,7.0,-0.96396,6e-05,4.00997]
[1778273802843,25.89,80094.85,7.0,-0.96396,6e-05,4.00997]
[1778273804415,25.89,80090.49,7.0,-0.96419,6e-05,3.98889]
[1778273805422,25.9,80088.86,7.0,-0.96427,6e-05,3.98091]
[1778273809450,25.94,80086.39,7.0,-0.96417,6e-05,3.99056]
[1778273810457,25.94,80084.69,7.0,-0.96426,6e-05,3.98222]
[1778273811740,25.94,80084.69,7.0,-0.96426,6e-05,3.98222]
[1778273813542,25.95,80084.67,7.0,-0.96424,6e-05,3.98423]
[1778273814485,25.95,80087.8,7.0,-0.96403,6e-05,4.00362]
[1778273821534,25.97,80087.3,7.0,-0.96398,6e-05,4.00807]
[1778273826569,25.98,80086.58,7.0,-0.96395,6e-05,4.01017]
[1778273830604,25.99,80084.02,7.0,-0.96406,6e-05,4.00007]
[1778273834632,26.0,80082.79,7.0,-0.96409,6e-05,3.99739]
[1778273839667,26.01,80082.14,7.0,-0.96407,6e-05,3.99891]
[1778273843027,26.01,80084.91,7.0,-0.96387,6e-05,4.01725]
[1778273843695,26.01,80096.39,7.0,-0.96317,6e-05,4.08207]
[1778273844703,26.02,80100.15,7.0,-0.96293,6e-05,4.10401]
[1778273846718,26.02,80098.68,7.0,-0.963,6e-05,4.09745]
[1778273850746,26.03,80100.01,7.0,-0.96288,6e-05,4.10829]
[1778273855781,26.03,80099.55,7.0,-0.9629,6e-05,4.10576]
[1778273859067,26.04,80099.61,7.0,-0.96287,6e-05,4.10776]
[1778273864363,26.05,80099.5,7.0,-0.96283,6e-05,4.11207]
[1778273872900,26.06,80098.52,7.0,-0.96281,6e-05,4.11391]
[1778273875921,26.07,80097.23,7.0,-0.96286,6e-05,4.10917]
[1778273880956,26.07,80097.61,7.0,-0.96279,6e-05,4.11544]
[1778273888007,26.09,80098.34,7.0,-0.96268,6e-05,4.12526]
[1778273893042,26.09,80099.22,7.0,-0.96258,6e-05,4.13425]
[1778273897070,26.1,80102.86,7.0,-0.96232,6e-05,4.15795]
[1778273902105,26.11,80108.23,7.0,-0.96194,6e-05,4.19209]
[1778273903112,26.11,80111.04,7.0,-0.96176,6e-05,4.20876]
[1778273905126,26.11,80113.6,7.0,-0.96158,6e-05,4.22467]
[1778273910161,26.12,80114.12,7.0,-0.96152,6e-05,4.23082]
[1778273913182,26.12,80115.29,7.0,-0.96146,6e-05,4.23519]
[1778273918217,26.13,80114.89,7.0,-0.96145,6e-05,4.23598]
[1778273921238,26.13,80113.64,7.0,-0.9615,6e-05,4.23071]
[1778273927280,26.14,80113.99,7.0,-0.96144,6e-05,4.23646]
[1778273931308,26.14,80115.5,7.0,-0.96132,6e-05,4.24757]
[1778273932315,26.14,80117.29,7.0,-0.9612,6e-05,4.25841]
[1778273937350,26.15,80118.09,7.0,-0.96111,6e-05,4.26586]
[1778273940750,26.15,80122.4,7.0,-0.96082,6e-05,4.29281]
[1778273944404,26.16,80120.89,7.0,-0.96089,6e-05,4.28563]
[1778273946418,26.16,80122.89,7.0,-0.96076,6e-05,4.29817]
[1778273948432,26.16,80125.25,7.0,-0.96059,6e-05,4.31277]
[1778273953467,26.16,80125.58,7.0,-0.96055,6e-05,4.317]
[1778273958502,26.17,80126.08,7.0,-0.96049,6e-05,4.32214]
[1778273963537,26.17,80125.69,7.0,-0.96049,6e-05,4.32206]
[1778273969579,26.18,80125.89,7.0,-0.96045,6e-05,4.32578]
[1778273974645,26.18,80126.21,7.0,-0.96044,6e-05,4.32549]
[1778273977635,26.19,80129.4,7.0,-0.96022,6e-05,4.3452]
[1778273982671,26.19,80129.78,7.0,-0.96017,6e-05,4.34936]
[1778273987708,26.19,80130.13,7.0,-0.96013,6e-05,4.3533]
[1778273992744,26.2,80129.63,7.0,-0.96014,6e-05,4.3523]
[1778273997779,26.2,80129.96,7.0,-0.96009,6e-05,4.35645]
[1778274001807,26.2,80140.26,7.0,-0.95941,7e-05,4.41762]
[1778274002814,26.2,80142.81,7.0,-0.95923,7e-05,4.4332]
[1778274006843,26.21,80139.22,7.0,-0.95946,7e-05,4.41307]
[1778274007849,26.21,80136.65,7.0,-0.95962,7e-05,4.3983]
[1778274009863,26.21,80135.06,7.0,-0.95972,7e-05,4.38962]
[1778274010870,26.21,80132.26,7.0,-0.9599,7e-05,4.37362]
[1778274015909,26.21,80134.97,7.0,-0.95971,7e-05,4.39105]
[1778274020944,26.21,80135.48,7.0,-0.95966,7e-05,4.39552]
[1778274026986,26.22,80135.56,7.0,-0.95963,7e-05,4.39773]
[1778274032022,26.22,80134.2,7.0,-0.95974,7e-05,4.38698]
[1778274034035,26.22,80129.51,7.0,-0.96004,6e-05,4.36031]
[1778274035042,26.22,80122.36,7.0,-0.96049,6e-05,4.31928]
[1778274037056,26.22,80122.07,7.0,-0.9605,6e-05,4.31845]
[1778274042091,26.23,80122.16,7.0,-0.96047,6e-05,4.3211]
[1778274045112,26.23,80123.95,7.0,-0.96034,6e-05,4.33274]
[1778274048133,26.23,80125.31,7.0,-0.96024,6e-05,4.34184]
[1778274053168,26.24,80125.26,7.0,-0.96022,6e-05,4.34358]
[1778274058203,26.24,80125.35,7.0,-0.96019,6e-05,4.34612]
[1778274063238,26.24,80125.35,7.0,-0.96017,6e-05,4.34813]
[1778274069280,26.25,80125.18,7.0,-0.96016,6e-05,4.34956]
[1778274074315,26.25,80125.44,7.0,-0.96012,6e-05,4.35305]
[1778274085393,26.26,80125.82,7.0,-0.96004,6e-05,4.35944]
[1778274093449,26.27,80124.61,7.0,-0.96008,6e-05,4.35492]
[1778274099492,26.29,80124.57,7.0,-0.96002,6e-05,4.36019]
[1778274104529,26.29,80127.65,7.0,-0.95977,7e-05,4.38259]
[1778274109564,26.3,80127.81,7.0,-0.95971,7e-05,4.38784]
[1778274118627,26.31,80128.59,7.0,-0.95961,7e-05,4.39732]
[1778274124669,26.32,80129.58,7.0,-0.95952,7e-05,4.40486]
[1778274130711,26.32,80129.42,7.0,-0.95951,7e-05,4.40564]
[1778274137762,26.32,80132.1,7.0,-0.95932,7e-05,4.42323]
[1778274138769,26.32,80135.85,7.0,-0.95907,7e-05,4.44542]
[1778274143804,26.33,80137.01,7.0,-0.95898,7e-05,4.45327]
[1778274147832,26.33,80139.05,7.0,-0.95883,7e-05,4.46607]
[1778274157902,26.33,80139.1,7.0,-0.95885,7e-05,4.46398]
[1778274167972,26.33,80139.1,7.0,-0.95882,7e-05,4.46615]
[1778274179049,26.34,80139.18,7.0,-0.95879,7e-05,4.46881]
[1778274184085,26.34,80139.14,7.0,-0.95878,7e-05,4.46957]
[1778274185091,26.34,80142.06,7.0,-0.95859,7e-05,4.48696]
[1778274186098,26.34,80150.29,7.0,-0.95803,7e-05,4.5358]
[1778274187105,26.34,80150.04,7.0,-0.95805,7e-05,4.53441]
[1778274192140,26.34,80150.15,7.0,-0.95804,7e-05,4.53553]
[1778274197283,26.34,80151.16,7.0,-0.95797,7e-05,4.54181]
[1778274203217,26.34,80151.45,7.0,-0.95794,7e-05,4.54423]
[1778274213287,26.35,80151.45,7.0,-0.95797,7e-05,4.54077]
[1778274218322,26.35,80153.7,7.0,-0.95781,7e-05,4.55461]
[1778274223357,26.35,80153.97,7.0,-0.95779,7e-05,4.55661]
[1778274230406,26.35,80154.38,7.0,-0.95775,7e-05,4.55962]
[1778274232096,26.35,80154.32,7.0,-0.95775,7e-05,4.55935]
[1778274232308,26.35,80154.32,7.0,-0.95775,7e-05,4.55935]
[1778274232420,26.35,80156.64,7.0,-0.9576,7e-05,4.57326]
[1778274234434,26.35,80158.12,7.0,-0.9575,7e-05,4.58222]
[1778274235441,26.35,80159.86,7.0,-0.95738,7e-05,4.59267]
[1778274245957,26.35,80160.53,7.0,-0.95733,7e-05,4.59679]
[1778274247525,26.35,80163.0,7.0,-0.95716,7e-05,4.61197]
[1778274252561,26.35,80162.32,7.0,-0.9572,7e-05,4.60803]
[1778274257596,26.35,80164.1,7.0,-0.95708,7e-05,4.61879]
[1778274262631,26.35,80164.4,7.0,-0.95706,7e-05,4.62057]
[1778274268675,26.35,80165.56,7.0,-0.95698,7e-05,4.62744]
[1778274270684,26.35,80166.14,7.0,-0.95694,7e-05,4.63091]
[1778274270689,26.35,80167.63,7.0,-0.95684,7e-05,4.63985]
[1778274271560,26.35,80167.63,7.0,-0.95684,7e-05,4.63985]
[1778274271696,26.35,80172.7,7.0,-0.95653,7e-05,4.66601]
[1778274282773,26.35,80174.83,7.0,-0.95639,7e-05,4.6779]
[1778274289822,26.35,80174.78,7.0,-0.9564,7e-05,4.67688]
[1778274296871,26.35,80174.54,7.0,-0.95643,7e-05,4.67477]
[1778274301906,26.35,80175.95,7.0,-0.95634,7e-05,4.68285]
[1778274306942,26.34,80175.89,7.0,-0.95635,7e-05,4.68199]
[1778274312984,26.34,80175.72,7.0,-0.95636,7e-05,4.68041]
[1778274318020,26.34,80175.82,7.0,-0.95636,7e-05,4.68061]
[1778274325069,26.34,80175.77,7.0,-0.95637,7e-05,4.67977]
[1778274330105,26.34,80175.92,7.0,-0.95637,7e-05,4.6803]
[1778274335139,26.34,80176.6,7.0,-0.95636,7e-05,4.67963]
[1778274341181,26.34,80177.04,7.0,-0.95634,7e-05,4.68177]
[1778274344202,26.34,80180.11,7.0,-0.95613,7e-05,4.70018]
[1778274345209,26.34,80183.3,7.0,-0.9559,7e-05,4.71949]
[1778274351252,26.34,80185.37,7.0,-0.95577,7e-05,4.73124]
[1778274356287,26.33,80184.8,7.0,-0.95582,7e-05,4.72693]
[1778274362329,26.33,80185.2,7.0,-0.9558,7e-05,4.72832]
[1778274367364,26.33,80185.58,7.0,-0.95579,7e-05,4.72973]
[1778274373406,26.33,80185.48,7.0,-0.95581,7e-05,4.728]
[1778274380455,26.33,80185.99,7.0,-0.95579,7e-05,4.72976]
[1778274385490,26.32,80185.4,7.0,-0.95584,7e-05,4.72509]
[1778274390525,26.32,80185.39,7.0,-0.95585,7e-05,4.72397]
[1778274393546,26.32,80177.7,7.0,-0.95643,7e-05,4.67218]
[1778274394553,26.32,80169.55,7.0,-0.957,7e-05,4.62284]
[1778274395560,26.32,80167.99,7.0,-0.95711,7e-05,4.61342]
[1778274400595,26.32,80167.25,7.0,-0.95716,7e-05,4.60889]
[1778274406637,26.32,80166.88,7.0,-0.95718,7e-05,4.60664]
[1778274411672,26.32,80168.57,7.0,-0.95707,7e-05,4.61677]
[1778274416707,26.32,80169.14,7.0,-0.95703,7e-05,4.6201]
[1778274421743,26.32,80168.63,7.0,-0.95707,7e-05,4.61694]
[1778274431812,26.32,80168.26,7.0,-0.95709,7e-05,4.61456]
[1778274436847,26.32,80167.68,7.0,-0.95713,7e-05,4.61103]
[1778274441883,26.32,80167.89,7.0,-0.95712,7e-05,4.61225]
[1778274449939,26.32,80166.47,7.0,-0.95722,7e-05,4.60364]
[1778274455038,26.32,80166.66,7.0,-0.95724,7e-05,4.60042]
[1778274464101,26.32,80167.44,7.0,-0.95719,7e-05,4.6051]
[1778274469136,26.32,80167.35,7.0,-0.95719,7e-05,4.60454]
[1778274480216,26.32,80167.28,7.0,-0.9572,7e-05,4.60409]
[1778274481223,26.32,80172.47,7.0,-0.95684,7e-05,4.63531]
[1778274482230,26.32,80179.45,7.0,-0.95636,7e-05,4.67752]
[1778274484244,26.32,80181.6,7.0,-0.95621,7e-05,4.69041]
[1778274490286,26.32,80181.65,7.0,-0.95622,7e-05,4.68993]
[1778274495321,26.32,80181.64,7.0,-0.95623,7e-05,4.68926]
[1778274497335,26.32,80168.06,7.0,-0.95717,7e-05,4.60685]
[1778274498342,26.32,80156.48,7.0,-0.95795,7e-05,4.53765]
[1778274499349,26.32,80151.18,7.0,-0.95831,7e-05,4.50632]
[1778274500356,26.32,80145.27,7.0,-0.9587,7e-05,4.47161]
[1778274505393,26.32,80144.79,7.0,-0.95872,7e-05,4.46996]
[1778274506401,26.32,80146.25,7.0,-0.95862,7e-05,4.4788]
[1778274513450,26.32,80146.37,7.0,-0.95863,7e-05,4.47677]
[1778274519492,26.33,80145.82,7.0,-0.95865,7e-05,4.47496]
[1778274522513,26.33,80144.31,7.0,-0.95874,7e-05,4.46681]
[1778274527548,26.33,80144.73,7.0,-0.9587,7e-05,4.47057]
[1778274529562,26.33,80143.38,7.0,-0.95878,7e-05,4.46367]
[1778274534598,26.34,80142.88,7.0,-0.95877,7e-05,4.46469]
[1778274539633,26.35,80142.91,7.0,-0.95872,7e-05,4.46877]
[1778274540640,26.35,80139.11,7.0,-0.95897,7e-05,4.44669]
[1778274541647,26.35,80136.05,7.0,-0.95917,7e-05,4.42904]
[1778274542654,26.35,80134.41,7.0,-0.95927,7e-05,4.41976]
[1778274543661,26.35,80132.81,7.0,-0.95937,7e-05,4.41074]
[1778274550710,26.35,80132.25,7.0,-0.95939,7e-05,4.40971]
[1778274555586,26.36,80131.25,7.0,-0.95944,7e-05,4.40506]
[1778274563801,26.42,80131.11,7.0,-0.95909,7e-05,4.43609]
[1778274566402,26.42,80131.27,7.0,-0.95906,7e-05,4.43864]
[1778274566468,26.42,80128.25,7.0,-0.95925,7e-05,4.42132]
[1778274566822,26.42,80122.93,7.0,-0.9596,7e-05,4.39041]
[1778274567829,26.42,80119.15,7.0,-0.95984,6e-05,4.36889]
[1778274568836,26.42,80113.67,7.0,-0.96019,6e-05,4.33768]
[1778274575885,26.43,80114.44,7.0,-0.96014,6e-05,4.34077]
[1778274580921,26.43,80114.19,7.0,-0.96014,6e-05,4.34138]
[1778274586962,26.44,80113.59,7.0,-0.96015,6e-05,4.34049]
[1778274596025,26.44,80113.46,7.0,-0.96011,6e-05,4.3436]
[1778274601060,26.45,80113.54,7.0,-0.96008,6e-05,4.34619]
[1778274605089,26.45,80111.79,7.0,-0.96017,6e-05,4.33782]
[1778274608110,26.45,80109.31,7.0,-0.96032,6e-05,4.32489]
[1778274613145,26.46,80109.51,7.0,-0.96028,6e-05,4.32825]
[1778274619187,26.46,80109.82,7.0,-0.96023,6e-05,4.33251]
[1778274624222,26.47,80111.2,7.0,-0.96012,6e-05,4.3424]
[1778274629257,26.47,80111.42,7.0,-0.96009,6e-05,4.3455]
[1778274634292,26.48,80111.97,7.0,-0.96007,6e-05,4.34619]
[1778274639327,26.48,80111.83,7.0,-0.96006,6e-05,4.34716]
[1778274640335,26.48,80110.48,7.0,-0.96014,6e-05,4.33976]
[1778274645370,26.48,80110.36,7.0,-0.96013,6e-05,4.34086]
[1778274657454,26.49,80110.27,7.0,-0.96009,6e-05,4.34456]
[1778274662489,26.49,80110.27,7.0,-0.96007,6e-05,4.34626]
[1778274665811,26.5,80110.31,7.0,-0.96005,6e-05,4.3475]
[1778274673566,26.5,80110.31,7.0,-0.96002,6e-05,4.35059]
[1778274676587,26.5,80109.05,7.0,-0.96009,6e-05,4.34441]
[1778274682629,26.51,80108.4,7.0,-0.9601,6e-05,4.34285]
[1778274688671,26.51,80109.6,7.0,-0.96,6e-05,4.35184]
[1778274692699,26.52,80110.55,7.0,-0.95996,6e-05,4.35436]
[1778274698741,26.52,80110.17,7.0,-0.95997,6e-05,4.35412]
[1778274703776,26.52,80110.81,7.0,-0.95991,6e-05,4.35939]
[1778274707805,26.52,80113.26,7.0,-0.95973,6e-05,4.37471]
[1778274710826,26.53,80119.05,7.0,-0.95935,7e-05,4.40898]
[1778274711833,26.53,80120.73,7.0,-0.95924,7e-05,4.41893]
[1778274714854,26.53,80119.1,7.0,-0.95934,7e-05,4.41009]
[1778274719889,26.53,80119.66,7.0,-0.95929,7e-05,4.41436]
[1778274724924,26.53,80119.52,7.0,-0.95929,7e-05,4.41455]
[1778274730966,26.53,80119.43,7.0,-0.95928,7e-05,4.41522]
[1778274736001,26.54,80119.07,7.0,-0.95929,7e-05,4.41411]
[1778274737271,26.54,80119.07,7.0,-0.95929,7e-05,4.41411]
[1778274745064,26.54,80119.88,7.0,-0.95922,7e-05,4.4205]
[1778274750099,26.54,80120.36,7.0,-0.95918,7e-05,4.42418]
[1778274755134,26.54,80121.29,7.0,-0.95914,7e-05,4.42612]
[1778274765205,26.55,80121.29,7.0,-0.95913,7e-05,4.42776]
[1778274775275,26.55,80121.29,7.0,-0.95911,7e-05,4.42933]
[1778274780310,26.55,80122.58,7.0,-0.95901,7e-05,4.43759]
[1778274781317,26.55,80125.51,7.0,-0.95881,7e-05,4.45533]
[1778274782324,26.55,80130.38,7.0,-0.95848,7e-05,4.48459]
[1778274784338,26.55,80131.49,7.0,-0.95841,7e-05,4.49122]
[1778274785345,26.55,80133.53,7.0,-0.95827,7e-05,4.50324]
[1778274786352,26.55,80137.41,7.0,-0.95801,7e-05,4.52608]
[1778274787359,26.55,80141.2,7.0,-0.95776,7e-05,4.54844]
[1778274790381,26.55,80145.41,7.0,-0.95748,7e-05,4.57323]
[1778274793401,26.55,80149.26,7.0,-0.95722,7e-05,4.59585]
[1778274797429,26.55,80150.69,7.0,-0.95713,7e-05,4.6039]
[1778274799443,26.55,80154.23,7.0,-0.95689,7e-05,4.62477]
[1778274806492,26.55,80158.5,7.0,-0.95661,7e-05,4.64921]
[1778274807499,26.55,80160.74,7.0,-0.95646,7e-05,4.6625]
[1778274810520,26.55,80164.0,7.0,-0.95624,7e-05,4.6815]
[1778274815555,26.55,80164.25,7.0,-0.95627,7e-05,4.67748]
[1778274820590,26.54,80164.52,7.0,-0.95627,7e-05,4.67802]
[1778274825625,26.54,80165.2,7.0,-0.95623,7e-05,4.68108]
[1778274829662,26.54,80161.63,7.0,-0.95649,7e-05,4.65881]
[1778274830670,26.54,80158.43,7.0,-0.95671,7e-05,4.63926]
[1778274834697,26.54,80153.91,7.0,-0.95703,7e-05,4.61175]
[1778274838725,26.54,80150.35,7.0,-0.95724,7e-05,4.59309]
[1778274840739,26.55,80148.96,7.0,-0.95732,7e-05,4.58615]
[1778274841750,26.55,80143.03,7.0,-0.95771,7e-05,4.55167]
[1778274842757,26.55,80141.61,7.0,-0.9578,7e-05,4.544]
[1778274847792,26.56,80140.44,7.0,-0.95783,7e-05,4.54082]
[1778274852831,26.56,80139.92,7.0,-0.95783,7e-05,4.54145]
[1778274857866,26.57,80139.77,7.0,-0.95779,7e-05,4.54423]
[1778274860887,26.58,80138.5,7.0,-0.95785,7e-05,4.53891]
[1778274865922,26.58,80138.25,7.0,-0.95783,7e-05,4.54108]
[1778274870957,26.59,80138.25,7.0,-0.95779,7e-05,4.54468]
[1778274883041,26.6,80138.37,7.0,-0.95773,7e-05,4.54885]
[1778274890090,26.6,80137.76,7.0,-0.95777,7e-05,4.54527]
[1778274895126,26.6,80140.16,7.0,-0.95761,7e-05,4.55945]
[1778274896132,26.6,80144.16,7.0,-0.95734,7e-05,4.5831]
[1778274897139,26.6,80146.66,7.0,-0.95717,7e-05,4.59788]
[1778274902174,26.6,80147.77,7.0,-0.9571,7e-05,4.60405]
[1778274906202,26.6,80149.43,7.0,-0.95699,7e-05,4.61358]
[1778274907209,26.6,80160.48,7.0,-0.95623,7e-05,4.67959]
[1778274908216,26.6,80162.13,7.0,-0.95612,7e-05,4.68931]
[1778274912244,26.6,80164.48,7.0,-0.95596,7e-05,4.70315]
[1778274917514,26.6,80164.44,7.0,-0.95597,7e-05,4.70222]
[1778274917551,26.6,80162.53,7.0,-0.95611,7e-05,4.69026]
[1778274918286,26.6,80157.11,7.0,-0.95649,7e-05,4.65751]
[1778274920300,26.6,80155.53,7.0,-0.9566,7e-05,4.64776]
[1778274924328,26.6,80158.24,7.0,-0.95642,7e-05,4.66349]
[1778274926342,26.6,80160.49,7.0,-0.95627,7e-05,4.67669]
[1778274927349,26.6,80161.76,7.0,-0.95618,7e-05,4.68416]
[1778274934398,26.59,80162.53,7.0,-0.95618,7e-05,4.68312]
[1778274940440,26.59,80161.21,7.0,-0.95628,7e-05,4.67416]
[1778274945475,26.59,80160.15,7.0,-0.95637,7e-05,4.66707]
[1778274950510,26.59,80160.27,7.0,-0.95636,7e-05,4.66714]
[1778274956552,26.59,80160.19,7.0,-0.95638,7e-05,4.66592]
[1778274960580,26.59,80161.71,7.0,-0.95627,7e-05,4.67511]
[1778274970650,26.6,80161.83,7.0,-0.95622,7e-05,4.67994]
[1778274982734,26.61,80162.08,7.0,-0.95614,7e-05,4.6864]
[1778274985755,26.61,80160.79,7.0,-0.95622,7e-05,4.67989]
[1778274994818,26.62,80159.96,7.0,-0.95627,7e-05,4.67437]
[1778274999854,26.62,80160.79,7.0,-0.95618,7e-05,4.68196]
[1778275000861,26.62,80168.3,7.0,-0.95565,7e-05,4.72767]
[1778275001868,26.62,80173.63,7.0,-0.95528,7e-05,4.76034]
[1778275002875,26.62,80175.09,7.0,-0.95517,7e-05,4.76951]
[1778275005052,26.62,80175.09,7.0,-0.95517,7e-05,4.76951]
[1778275007407,26.62,80176.21,7.0,-0.95509,7e-05,4.7769]
[1778275007915,26.62,80179.82,7.0,-0.95483,7e-05,4.79864]
[1778275008923,26.62,80182.56,7.0,-0.95464,7e-05,4.81563]
[1778275009929,26.62,80184.2,7.0,-0.95452,7e-05,4.82534]
[1778275014964,26.62,80185.04,7.0,-0.95449,7e-05,4.82873]
[1778275021216,26.62,80185.73,7.0,-0.95445,7e-05,4.83189]
[1778275027048,26.61,80186.18,7.0,-0.95446,7e-05,4.83135]
[1778275035104,26.61,80186.22,7.0,-0.95449,7e-05,4.82863]
[1778275038125,26.6,80187.89,7.0,-0.95438,7e-05,4.83776]
[1778275043160,26.6,80188.7,7.0,-0.95435,7e-05,4.84076]
[1778275050209,26.59,80190.22,7.0,-0.95427,7e-05,4.84726]
[1778275055244,26.59,80190.37,7.0,-0.95432,7e-05,4.84219]
[1778275060279,26.59,80191.19,7.0,-0.95425,7e-05,4.8479]
[1778275068578,26.59,80191.39,7.0,-0.95423,7e-05,4.84966]
[1778275068826,26.6,80191.39,7.0,-0.95422,7e-05,4.85035]
[1778275070162,26.6,80199.84,7.0,-0.95361,7e-05,4.90307]
[1778275070349,26.6,80203.32,7.0,-0.95336,7e-05,4.92468]
[1778275076391,26.61,80204.37,7.0,-0.9532,7e-05,4.93807]
[1778275084449,26.61,80202.98,7.0,-0.9533,7e-05,4.92922]
[1778275089484,26.61,80202.35,7.0,-0.95334,7e-05,4.92616]
[1778275091498,26.61,80198.78,7.0,-0.95359,7e-05,4.90436]
[1778275093512,26.61,80197.66,7.0,-0.95367,7e-05,4.89784]
[1778275100561,26.61,80195.68,7.0,-0.95379,7e-05,4.8871]
[1778275105596,26.62,80194.64,7.0,-0.95386,7e-05,4.88175]
[1778275108617,26.62,80191.68,7.0,-0.95406,7e-05,4.86412]
[1778275111638,26.62,80190.38,7.0,-0.95418,7e-05,4.85233]
[1778275119695,26.62,80189.74,7.0,-0.95421,7e-05,4.85051]
[1778275124731,26.63,80189.02,7.0,-0.95424,7e-05,4.8474]
[1778275130773,26.63,80188.86,7.0,-0.95423,7e-05,4.84804]
[1778275135808,26.63,80188.95,7.0,-0.95421,7e-05,4.84993]
[1778275141852,26.63,80189.03,7.0,-0.95419,7e-05,4.85198]
[1778275146886,26.64,80189.57,7.0,-0.95413,7e-05,4.85657]
[1778275151921,26.64,80191.56,7.0,-0.95398,7e-05,4.87003]
[1778275157963,26.64,80191.43,7.0,-0.95397,7e-05,4.87056]
[1778275162998,26.64,80190.35,7.0,-0.95403,7e-05,4.86523]
[1778275165028,26.64,80190.35,7.0,-0.95403,7e-05,4.86523]
[1778275165092,26.65,80192.18,7.0,-0.9539,7e-05,4.87696]
[1778275166021,26.65,80201.59,7.0,-0.95321,7e-05,4.93544]
[1778275167028,26.65,80202.05,7.0,-0.95318,7e-05,4.93842]
[1778275170049,26.65,80199.38,7.0,-0.95337,7e-05,4.92217]
[1778275171056,26.65,80198.13,7.0,-0.9535,7e-05,4.91001]
[1778275176976,26.65,80197.83,7.0,-0.95352,7e-05,4.90846]
[1778275190189,26.65,80197.92,7.0,-0.95348,7e-05,4.91159]
[1778275196231,26.65,80198.06,7.0,-0.95346,7e-05,4.91329]
[1778275199557,26.65,80198.06,7.0,-0.95346,7e-05,4.91329]
[1778275201581,26.66,80198.58,7.0,-0.95341,7e-05,4.9172]
[1778275208316,26.66,80199.53,7.0,-0.95333,7e-05,4.92393]
[1778275214358,26.66,80199.45,7.0,-0.95333,7e-05,4.92408]
[1778275217379,26.66,80201.33,7.0,-0.95319,7e-05,4.93607]
[1778275222414,26.66,80200.58,7.0,-0.95324,7e-05,4.93183]
[1778275224428,26.66,80198.88,7.0,-0.95336,7e-05,4.92145]
[1778275228559,26.66,80198.51,7.0,-0.95338,7e-05,4.91959]
[1778275229564,26.66,80198.47,7.0,-0.95339,7e-05,4.91946]
[1778275235505,26.66,80198.46,7.0,-0.95342,7e-05,4.9155]
[1778275240540,26.66,80199.03,7.0,-0.95337,7e-05,4.9196]
[1778275245575,26.66,80200.79,7.0,-0.95324,7e-05,4.93105]
[1778275251602,26.66,80200.68,7.0,-0.95324,7e-05,4.93064]
[1778275251731,26.66,80200.68,7.0,-0.95324,7e-05,4.93064]
[1778275251781,26.67,80204.76,7.0,-0.95294,7e-05,4.95629]
[1778275252624,26.67,80210.9,7.0,-0.95249,7e-05,4.9947]
[1778275253631,26.67,80212.97,7.0,-0.95234,7e-05,5.00766]
[1778275262694,26.66,80214.12,7.0,-0.95226,7e-05,5.01451]
[1778275267729,26.66,80214.32,7.0,-0.95224,7e-05,5.01557]
[1778275272764,26.66,80215.88,7.0,-0.95213,7e-05,5.02517]
[1778275274778,26.66,80219.2,7.0,-0.95189,7e-05,5.04596]
[1778275276468,26.66,80221.06,7.0,-0.95175,7e-05,5.05751]
[1778275277799,26.66,80223.87,7.0,-0.95154,7e-05,5.07516]
[1778275278806,26.66,80225.68,7.0,-0.95141,7e-05,5.08649]
[1778275279911,26.66,80232.56,7.0,-0.95089,8e-05,5.13005]
[1778275282834,26.66,80234.69,7.0,-0.95074,8e-05,5.14296]
[1778275287869,26.65,80234.23,7.0,-0.95086,8e-05,5.13317]
[1778275292904,26.63,80235.09,7.0,-0.95094,8e-05,5.12514]
[1778275303981,26.61,80231.75,7.0,-0.95135,8e-05,5.0901]
[1778275304988,26.61,80229.3,7.0,-0.95154,7e-05,5.07448]
[1778275307002,26.6,80223.24,7.0,-0.952,7e-05,5.03535]
[1778275308009,26.6,80213.79,7.0,-0.95271,7e-05,4.9752]
[1778275309519,26.6,80212.04,7.0,-0.95284,7e-05,4.96368]
[1778275315059,26.6,80212.86,7.0,-0.95278,7e-05,4.96948]
[1778275320093,26.6,80212.92,7.0,-0.95276,7e-05,4.97047]
[1778275325128,26.61,80213.42,7.0,-0.95272,7e-05,4.97421]
[1778275334191,26.61,80213.83,7.0,-0.95268,7e-05,4.97796]
[1778275339226,26.61,80213.89,7.0,-0.95267,7e-05,4.97888]
[1778275344261,26.61,80213.93,7.0,-0.95266,7e-05,4.97967]
[1778275352317,26.61,80213.85,7.0,-0.95269,7e-05,4.97542]
[1778275366415,26.61,80213.81,7.0,-0.95268,7e-05,4.97668]
[1778275368429,26.61,80215.85,7.0,-0.95252,7e-05,4.98967]
[1778275373464,26.62,80217.45,7.0,-0.9524,7e-05,5.00009]
[1778275375478,26.62,80215.71,7.0,-0.95253,7e-05,4.98933]
[1778275389618,26.62,80215.99,7.0,-0.95249,7e-05,4.9926]
[1778275396667,26.62,80215.74,7.0,-0.9525,7e-05,4.99183]
[1778275401702,26.62,80215.74,7.0,-0.95249,7e-05,4.99242]
[1778275407744,26.62,80217.2,7.0,-0.95238,7e-05,5.00227]
[1778275412782,26.62,80216.28,7.0,-0.95248,7e-05,4.99247]
[1778275417814,26.62,80216.36,7.0,-0.95246,7e-05,4.99359]
[1778275427884,26.63,80216.11,7.0,-0.95247,7e-05,4.99326]
[1778275437955,26.63,80216.87,7.0,-0.9524,7e-05,4.99917]
[1778275443996,26.63,80217.54,7.0,-0.95234,7e-05,5.00401]
[1778275451045,26.63,80217.73,7.0,-0.95232,7e-05,5.00591]
[1778275456080,26.63,80216.24,7.0,-0.95242,7e-05,4.9971]
[1778275461115,26.63,80215.07,7.0,-0.9525,7e-05,4.99037]
[1778275471186,26.64,80213.53,7.0,-0.95264,7e-05,4.97736]
[1778275472193,26.64,80211.32,7.0,-0.9528,7e-05,4.96367]
[1778275475214,26.63,80209.31,7.0,-0.95296,7e-05,4.95016]
[1778275478235,26.64,80206.74,7.0,-0.95314,7e-05,4.93469]
[1778275480249,26.63,80201.35,7.0,-0.95355,7e-05,4.9002]
[1778275481256,26.63,80199.76,7.0,-0.95367,7e-05,4.88986]
[1778275482263,26.63,80196.11,7.0,-0.95394,7e-05,4.86686]
[1778275487298,26.63,80196.06,7.0,-0.95395,7e-05,4.86531]
[1778275491326,26.63,80193.4,7.0,-0.95416,7e-05,4.84744]
[1778275496361,26.62,80192.82,7.0,-0.95423,7e-05,4.84185]
[1778275497368,26.62,80191.15,7.0,-0.95435,7e-05,4.83127]
[1778275500389,26.62,80188.72,7.0,-0.95453,7e-05,4.81577]
[1778275501396,26.62,80183.86,7.0,-0.95488,7e-05,4.78549]
[1778275506431,26.62,80182.88,7.0,-0.95496,7e-05,4.77845]
[1778275511467,26.62,80182.86,7.0,-0.95498,7e-05,4.77722]
[1778275517508,26.61,80182.4,7.0,-0.95503,7e-05,4.773]
[1778275522543,26.61,80182.32,7.0,-0.95505,7e-05,4.77127]
[1778275527579,26.61,80180.66,7.0,-0.95518,7e-05,4.75987]
[1778275532614,26.61,80180.69,7.0,-0.95523,7e-05,4.7543]
[1778275536642,26.6,80175.67,7.0,-0.9556,7e-05,4.72284]
[1778275538656,26.6,80174.23,7.0,-0.9557,7e-05,4.71374]
[1778275543691,26.6,80174.8,7.0,-0.95567,7e-05,4.71626]
[1778275545705,26.6,80173.5,7.0,-0.95577,7e-05,4.70802]
[1778275550740,26.6,80173.54,7.0,-0.95577,7e-05,4.70737]
[1778275555775,26.6,80173.54,7.0,-0.95579,7e-05,4.70647]
[1778275560810,26.6,80173.62,7.0,-0.95579,7e-05,4.70605]
[1778275565845,26.59,80173.89,7.0,-0.95578,7e-05,4.70676]
[1778275570880,26.59,80174.22,7.0,-0.95577,7e-05,4.7078]
[1778275576922,26.59,80174.11,7.0,-0.95579,7e-05,4.70599]
[1778275581957,26.59,80174.68,7.0,-0.95576,7e-05,4.70847]
[1778275590014,26.58,80174.51,7.0,-0.95579,7e-05,4.70586]
[1778275595050,26.58,80174.8,7.0,-0.95582,7e-05,4.70219]
[1778275600085,26.58,80174.97,7.0,-0.95582,7e-05,4.70228]
[1778275606128,26.58,80174.97,7.0,-0.95583,7e-05,4.70118]
[1778275607135,26.58,80179.26,7.0,-0.95554,7e-05,4.72698]
[1778275608142,26.58,80180.92,7.0,-0.95542,7e-05,4.73684]
[1778275610156,26.58,80182.12,7.0,-0.95534,7e-05,4.74365]
[1778275612170,26.58,80184.46,7.0,-0.95518,7e-05,4.75741]
[1778275617205,26.57,80183.7,7.0,-0.95525,7e-05,4.75149]
[1778275622621,26.57,80183.73,7.0,-0.95526,7e-05,4.75072]
[1778275627703,26.57,80185.28,7.0,-0.95517,7e-05,4.75862]
[1778275628282,26.57,80186.73,7.0,-0.95507,7e-05,4.76747]
[1778275636562,26.57,80186.7,7.0,-0.95508,7e-05,4.76639]
[1778275637345,26.57,80189.81,7.0,-0.95487,7e-05,4.78434]
[1778275642382,26.56,80190.88,7.0,-0.95481,7e-05,4.78977]
[1778275649431,26.56,80191.14,7.0,-0.95481,7e-05,4.78978]
[1778275654466,26.56,80191.0,7.0,-0.95487,7e-05,4.78332]
[1778275660508,26.56,80191.49,7.0,-0.95485,7e-05,4.78504]
[1778275671585,26.55,80191.45,7.0,-0.95488,7e-05,4.7823]
[1778275682667,26.55,80191.49,7.0,-0.95491,7e-05,4.78039]
[1778275692737,26.54,80191.49,7.0,-0.95493,7e-05,4.77852]
[1778275704821,26.54,80191.53,7.0,-0.95495,7e-05,4.77664]
[1778275709856,26.54,80190.96,7.0,-0.955,7e-05,4.77229]
[1778275712877,26.54,80192.17,7.0,-0.95496,7e-05,4.77469]
[1778275717912,26.53,80192.09,7.0,-0.95498,7e-05,4.77336]
[1778275722947,26.53,80192.3,7.0,-0.95497,7e-05,4.77377]
[1778275727982,26.53,80192.42,7.0,-0.95497,7e-05,4.77361]
[1778275733017,26.53,80192.06,7.0,-0.95501,7e-05,4.77048]
[1778275738052,26.53,80191.65,7.0,-0.95505,7e-05,4.76703]
[1778275739059,26.53,80189.4,7.0,-0.95521,7e-05,4.75312]
[1778275740066,26.53,80187.02,7.0,-0.95538,7e-05,4.73845]
[1778275741073,26.52,80185.62,7.0,-0.95549,7e-05,4.72867]
[1778275746108,26.51,80185.56,7.0,-0.95556,7e-05,4.72302]
[1778275749129,26.51,80184.02,7.0,-0.9557,7e-05,4.71062]
[1778275750136,26.51,80178.7,7.0,-0.95609,7e-05,4.67754]
[1778275755171,26.51,80178.62,7.0,-0.9561,7e-05,4.67621]
[1778275762220,26.5,80178.37,7.0,-0.95614,7e-05,4.67255]
[1778275769275,26.5,80178.37,7.0,-0.95617,7e-05,4.67002]
[1778275772292,26.49,80178.37,7.0,-0.95622,7e-05,4.66475]
[1778275772505,26.49,80178.37,7.0,-0.95622,7e-05,4.66475]
[1778275772560,26.49,80178.37,7.0,-0.95622,7e-05,4.66475]
[1778275772662,26.49,80177.19,7.0,-0.9563,7e-05,4.65763]
[1778275773304,26.49,80167.64,7.0,-0.95696,7e-05,4.60022]
[1778275774312,26.49,80161.12,7.0,-0.95741,7e-05,4.56136]
[1778275779348,26.5,80160.52,7.0,-0.95743,7e-05,4.5591]
[1778275785395,26.5,80160.24,7.0,-0.95744,7e-05,4.55885]
[1778275790529,26.5,80160.74,7.0,-0.9574,7e-05,4.56228]
[1778275795465,26.5,80162.2,7.0,-0.95729,7e-05,4.57139]
[1778275796472,26.5,80164.11,7.0,-0.95716,7e-05,4.58285]
[1778275797479,26.5,80178.47,7.0,-0.95617,7e-05,4.66909]
[1778275798488,26.5,80191.55,7.0,-0.95525,7e-05,4.74843]
[1778275799494,26.5,80195.01,7.0,-0.95503,7e-05,4.76755]
[1778275802515,26.5,80196.83,7.0,-0.95491,7e-05,4.77799]
[1778275807550,26.49,80196.22,7.0,-0.95497,7e-05,4.77303]
[1778275811578,26.48,80197.72,7.0,-0.95495,7e-05,4.77468]
[1778275812847,26.48,80199.17,7.0,-0.95485,7e-05,4.78308]
[1778275819968,26.48,80200.17,7.0,-0.9548,7e-05,4.7881]
[1778275823802,26.47,80202.81,7.0,-0.95463,7e-05,4.80234]
[1778275829997,26.47,80203.06,7.0,-0.95463,7e-05,4.80231]
[1778275835748,26.47,80196.86,7.0,-0.95514,7e-05,4.7576]
[1778275842797,26.46,80195.6,7.0,-0.95525,7e-05,4.74834]
[1778275847832,26.46,80195.38,7.0,-0.95527,7e-05,4.74597]
[1778275852867,26.46,80195.22,7.0,-0.95532,7e-05,4.74224]
[1778275857902,26.44,80195.18,7.0,-0.95543,7e-05,4.7329]
[1778275859916,26.43,80191.03,7.0,-0.95574,7e-05,4.70575]
[1778275860923,26.43,80188.83,7.0,-0.9559,7e-05,4.69225]
[1778275861930,26.43,80187.61,7.0,-0.95598,7e-05,4.68474]
[1778275863944,26.43,80184.37,7.0,-0.95621,7e-05,4.66495]
[1778275869986,26.43,80181.12,7.0,-0.95644,7e-05,4.64508]
[1778275870993,26.43,80179.32,7.0,-0.95656,7e-05,4.63421]
[1778275876028,26.43,80179.32,7.0,-0.95656,7e-05,4.63422]
[1778275884084,26.43,80175.6,7.0,-0.95682,7e-05,4.61185]
[1778275886098,26.43,80169.15,7.0,-0.95726,7e-05,4.5733]
[1778275887105,26.43,80168.02,7.0,-0.95734,7e-05,4.56665]
[1778275891133,26.43,80166.49,7.0,-0.95748,7e-05,4.55356]
[1778275895161,26.44,80165.31,7.0,-0.95755,7e-05,4.54708]
[1778275900196,26.44,80165.03,7.0,-0.95756,7e-05,4.54612]
[1778275902210,26.44,80163.8,7.0,-0.95764,7e-05,4.5391]
[1778275907245,26.44,80163.47,7.0,-0.95766,7e-05,4.53789]
[1778275912280,26.44,80163.37,7.0,-0.95765,7e-05,4.53805]
[1778275917315,26.44,80163.56,7.0,-0.95763,7e-05,4.53992]
[1778275922350,26.44,80163.76,7.0,-0.95761,7e-05,4.54181]
[1778275932421,26.45,80163.68,7.0,-0.9576,7e-05,4.54272]
[1778275937456,26.45,80163.95,7.0,-0.95757,7e-05,4.54499]
[1778275942491,26.45,80163.3,7.0,-0.95761,7e-05,4.54177]
[1778275949540,26.45,80163.46,7.0,-0.95759,7e-05,4.54358]
[1778275954575,26.45,80163.17,7.0,-0.95764,7e-05,4.53807]
[1778275960617,26.45,80164.04,7.0,-0.95757,7e-05,4.54398]
[1778275965652,26.45,80164.56,7.0,-0.95753,7e-05,4.54766]
[1778275970687,26.46,80164.43,7.0,-0.95753,7e-05,4.54746]
[1778275974715,26.46,80169.59,7.0,-0.95718,7e-05,4.57868]
[1778275976140,26.46,80172.23,7.0,-0.95699,7e-05,4.59464]
[1778275982771,26.46,80173.12,7.0,-0.95693,7e-05,4.60016]
[1778275984785,26.46,80174.75,7.0,-0.95682,7e-05,4.60999]
[1778275990827,26.46,80174.83,7.0,-0.95681,7e-05,4.6106]
[1778275995862,26.46,80175.07,7.0,-0.95679,7e-05,4.61215]
[1778276000897,26.46,80175.24,7.0,-0.95678,7e-05,4.61331]
[1778276005932,26.46,80175.13,7.0,-0.95678,7e-05,4.61278]
[1778276011976,26.46,80175.25,7.0,-0.95681,7e-05,4.60924]
[1778276020641,26.46,80175.21,7.0,-0.95681,7e-05,4.60906]
[1778276026074,26.46,80175.42,7.0,-0.9568,7e-05,4.61073]
[1778276032116,26.46,80174.88,7.0,-0.95683,7e-05,4.6077]
[1778276037151,26.46,80175.38,7.0,-0.95679,7e-05,4.61122]
[1778276042186,26.46,80175.38,7.0,-0.95677,7e-05,4.613]
[1778276047221,26.46,80175.48,7.0,-0.95676,7e-05,4.61376]
[1778276048228,26.46,80176.63,7.0,-0.95668,7e-05,4.6207]
[1778276050242,26.46,80177.97,7.0,-0.95659,7e-05,4.6288]
[1778276055277,26.46,80178.26,7.0,-0.95657,7e-05,4.63061]
[1778276060312,26.46,80177.93,7.0,-0.95659,7e-05,4.62868]
[1778276062326,26.46,80179.97,7.0,-0.95645,7e-05,4.64098]
[1778276067878,26.46,80180.5,7.0,-0.95641,7e-05,4.64411]
[1778276067932,26.46,80189.35,7.0,-0.95579,7e-05,4.69764]
[1778276068661,26.46,80191.94,7.0,-0.95561,7e-05,4.71328]
[1778276074410,26.46,80192.72,7.0,-0.95561,7e-05,4.71265]
[1778276081459,26.46,80193.77,7.0,-0.95555,7e-05,4.71788]
[1778276084480,26.46,80197.24,7.0,-0.95531,7e-05,4.73853]
[1778276085487,26.46,80200.93,7.0,-0.95505,7e-05,4.76091]
[1778276089515,26.45,80202.6,7.0,-0.95499,7e-05,4.76603]
[1778276094527,26.43,80203.01,7.0,-0.95507,7e-05,4.75948]
[1778276095584,26.43,80202.91,7.0,-0.9551,7e-05,4.75674]
[1778276095679,26.43,80181.05,7.0,-0.95664,7e-05,4.62369]
[1778276096634,26.43,80178.31,7.0,-0.95683,7e-05,4.60723]
[1778276100596,26.43,80182.4,7.0,-0.95654,7e-05,4.63199]
[1778276101599,26.43,80187.99,7.0,-0.95615,7e-05,4.66576]
[1778276104620,26.43,80194.03,7.0,-0.95573,7e-05,4.7022]
[1778276111669,26.43,80194.49,7.0,-0.95571,7e-05,4.70402]
[1778276115698,26.42,80197.26,7.0,-0.95552,7e-05,4.72031]
[1778276116705,26.42,80198.86,7.0,-0.95541,7e-05,4.72991]
[1778276118719,26.42,80200.43,7.0,-0.9553,7e-05,4.73911]
[1778276123754,26.42,80200.99,7.0,-0.95527,7e-05,4.74155]
[1778276126780,26.42,80204.99,7.0,-0.955,7e-05,4.76551]
[1778276127787,26.42,80207.51,7.0,-0.95482,7e-05,4.78078]
[1778276130260,26.42,80208.19,7.0,-0.95477,7e-05,4.78472]
[1778276130269,26.42,80217.29,7.0,-0.95412,7e-05,4.84038]
[1778276130428,26.42,80217.29,7.0,-0.95412,7e-05,4.84038]
[1778276130808,26.42,80225.69,7.0,-0.95351,7e-05,4.89268]
[1778276132278,26.42,80230.33,7.0,-0.95322,7e-05,4.91626]
[1778276133829,26.42,80232.8,7.0,-0.95305,7e-05,4.93127]
[1778276135844,26.41,80234.48,7.0,-0.95293,7e-05,4.94085]
[1778276138865,26.41,80236.15,7.0,-0.95283,7e-05,4.94981]
[1778276140057,26.41,80240.23,7.0,-0.95253,7e-05,4.97503]
[1778276142893,26.41,80243.62,7.0,-0.9523,7e-05,4.99483]
[1778276144202,26.41,80243.62,7.0,-0.9523,7e-05,4.99483]
[1778276144283,26.41,80243.62,7.0,-0.9523,7e-05,4.99483]
[1778276144293,26.4,80243.83,7.0,-0.9523,7e-05,4.99501]
[1778276144907,26.4,80245.41,7.0,-0.95218,7e-05,5.00502]
[1778276149943,26.39,80246.41,7.0,-0.9522,7e-05,5.00306]
[1778276150950,26.38,80248.78,7.0,-0.95209,8e-05,5.01233]
[1778276151957,26.38,80250.47,7.0,-0.95197,8e-05,5.0225]
[1778276155985,26.37,80246.67,7.0,-0.95229,7e-05,4.99593]
[1778276156992,26.37,80244.78,7.0,-0.95244,7e-05,4.98334]
[1778276159006,26.37,80242.95,7.0,-0.95259,7e-05,4.97066]
[1778276160020,26.37,80237.01,7.0,-0.95303,7e-05,4.93265]
[1778276161021,26.37,80235.59,7.0,-0.95314,7e-05,4.9232]
[1778276166056,26.36,80232.79,7.0,-0.95338,7e-05,4.90295]
[1778276171091,26.36,80232.22,7.0,-0.95345,7e-05,4.89731]
[1778276176129,26.35,80231.61,7.0,-0.95352,7e-05,4.89141]
[1778276181164,26.35,80231.15,7.0,-0.95358,7e-05,4.88647]
[1778276187206,26.35,80231.48,7.0,-0.95358,7e-05,4.88606]
[1778276192241,26.34,80231.82,7.0,-0.95362,7e-05,4.88157]
[1778276197276,26.34,80230.68,7.0,-0.95373,7e-05,4.87241]
[1778276202311,26.33,80230.73,7.0,-0.95375,7e-05,4.87074]
[1778276207346,26.33,80230.27,7.0,-0.9538,7e-05,4.86588]
[1778276213388,26.33,80230.36,7.0,-0.95383,7e-05,4.8641]
[1778276218423,26.32,80230.35,7.0,-0.95385,7e-05,4.86208]
[1778276223463,26.32,80230.07,7.0,-0.95389,7e-05,4.85838]
[1778276224470,26.32,80238.14,7.0,-0.95331,7e-05,4.90856]
[1778276226484,26.32,80238.14,7.0,-0.95332,7e-05,4.90763]
[1778276229506,26.31,80230.83,7.0,-0.95392,7e-05,4.85645]
[1778276230513,26.31,80229.01,7.0,-0.95405,7e-05,4.84472]
[1778276238569,26.3,80228.52,7.0,-0.95412,7e-05,4.83888]
[1778276244611,26.3,80228.69,7.0,-0.95413,7e-05,4.83785]
[1778276251660,26.29,80227.82,7.0,-0.95427,7e-05,4.82548]
[1778276256695,26.29,80227.57,7.0,-0.9543,7e-05,4.82225]
[1778276264751,26.28,80229.2,7.0,-0.95422,7e-05,4.82973]
[1778276270795,26.28,80228.23,7.0,-0.95431,7e-05,4.82165]
[1778276280524,26.28,80227.42,7.0,-0.95438,7e-05,4.81594]
[1778276280865,26.27,80216.9,7.0,-0.95517,7e-05,4.74819]
[1778276281872,26.27,80206.29,7.0,-0.95592,7e-05,4.68287]
[1778276282879,26.27,80206.22,7.0,-0.95593,7e-05,4.68232]
[1778276287914,26.27,80206.43,7.0,-0.95592,7e-05,4.68308]
[1778276292950,26.27,80206.54,7.0,-0.95592,7e-05,4.68325]
[1778276297985,26.27,80207.35,7.0,-0.95587,7e-05,4.68771]
[1778276304027,26.26,80208.17,7.0,-0.95585,7e-05,4.68931]
[1778276306041,26.26,80206.59,7.0,-0.95596,7e-05,4.67945]
[1778276311076,26.26,80208.01,7.0,-0.95591,7e-05,4.68322]
[1778276317125,26.26,80209.14,7.0,-0.95583,7e-05,4.6896]
[1778276322160,26.26,80209.18,7.0,-0.95584,7e-05,4.6894]
[1778276327195,26.26,80209.17,7.0,-0.95584,7e-05,4.68892]
[1778276333237,26.26,80208.96,7.0,-0.95586,7e-05,4.68712]
[1778276338272,26.26,80209.64,7.0,-0.95582,7e-05,4.69095]
[1778276343307,26.26,80210.0,7.0,-0.9558,7e-05,4.69282]
[1778276348342,26.26,80210.55,7.0,-0.95576,7e-05,4.69586]
[1778276353377,26.26,80210.45,7.0,-0.95577,7e-05,4.69492]
[1778276358412,26.25,80210.7,7.0,-0.95576,7e-05,4.69612]
[1778276360426,26.25,80212.55,7.0,-0.95563,7e-05,4.70733]
[1778276361433,26.25,80216.21,7.0,-0.95537,7e-05,4.72973]
[1778276362440,26.25,80217.8,7.0,-0.95526,7e-05,4.73941]
[1778276366468,26.25,80219.21,7.0,-0.95516,7e-05,4.7475]
[1778276371503,26.25,80219.54,7.0,-0.95519,7e-05,4.74421]
[1778276374524,26.25,80216.02,7.0,-0.95545,7e-05,4.72205]
[1778276375531,26.25,80213.26,7.0,-0.95564,7e-05,4.70497]
[1778276376538,26.25,80210.06,7.0,-0.95587,7e-05,4.68528]
[1778276381573,26.25,80209.31,7.0,-0.95593,7e-05,4.68044]
[1778276386610,26.25,80209.1,7.0,-0.95595,7e-05,4.67897]
[1778276391645,26.25,80209.18,7.0,-0.95594,7e-05,4.67931]
[1778276396684,26.25,80210.16,7.0,-0.95587,7e-05,4.68516]
[1778276401719,26.25,80209.14,7.0,-0.95595,7e-05,4.67876]
[1778276408768,26.25,80209.08,7.0,-0.95595,7e-05,4.67821]
[1778276409775,26.25,80206.63,7.0,-0.95613,7e-05,4.66322]
[1778276411115,26.25,80206.63,7.0,-0.95613,7e-05,4.66322]
[1778276411166,26.25,80203.28,7.0,-0.95636,7e-05,4.64282]
[1778276413062,26.25,80202.4,7.0,-0.95642,7e-05,4.6375]
[1778276420852,26.25,80201.8,7.0,-0.95646,7e-05,4.63435]
[1778276427901,26.25,80202.31,7.0,-0.95642,7e-05,4.63791]
[1778276434952,26.25,80201.93,7.0,-0.95648,7e-05,4.63169]
[1778276442000,26.25,80201.38,7.0,-0.95651,7e-05,4.62901]
[1778276448056,26.25,80200.04,7.0,-0.9566,7e-05,4.62152]
[1778276454098,26.25,80199.96,7.0,-0.95659,7e-05,4.62175]
[1778276459133,26.26,80200.08,7.0,-0.95658,7e-05,4.62308]
[1778276473232,26.26,80199.22,7.0,-0.95662,7e-05,4.61967]
[1778276479274,26.26,80189.38,7.0,-0.95729,7e-05,4.56106]
[1778276480281,26.26,80187.93,7.0,-0.95739,7e-05,4.55248]
[1778276481288,26.26,80187.84,7.0,-0.95739,7e-05,4.55216]
[1778276485316,26.26,80185.46,7.0,-0.95755,7e-05,4.5388]
[1778276492365,26.27,80185.73,7.0,-0.95755,7e-05,4.5376]
[1778276500431,26.27,80183.25,7.0,-0.9577,7e-05,4.52443]
[1778276504459,26.27,80186.34,7.0,-0.95747,7e-05,4.54397]
[1778276505466,26.27,80189.9,7.0,-0.95723,7e-05,4.56551]
[1778276507480,26.27,80191.53,7.0,-0.95711,7e-05,4.57558]
[1778276509494,26.27,80193.06,7.0,-0.957,7e-05,4.58503]
[1778276514529,26.27,80193.67,7.0,-0.95695,7e-05,4.58921]
[1778276519660,26.27,80193.96,7.0,-0.95693,7e-05,4.59135]
[1778276525606,26.28,80194.61,7.0,-0.95688,7e-05,4.59592]
[1778276531648,26.28,80194.23,7.0,-0.9569,7e-05,4.59409]
[1778276536683,26.28,80193.93,7.0,-0.95691,7e-05,4.59268]
[1778276541718,26.28,80193.55,7.0,-0.95694,7e-05,4.59076]
[1778276546753,26.28,80193.38,7.0,-0.95694,7e-05,4.5901]
[1778276551788,26.28,80193.43,7.0,-0.95697,7e-05,4.58633]
[1778276556823,26.28,80193.76,7.0,-0.95695,7e-05,4.58867]
[1778276561858,26.28,80193.22,7.0,-0.95698,7e-05,4.58577]
[1778276566893,26.28,80193.09,7.0,-0.95699,7e-05,4.58534]
[1778276568907,26.28,80189.69,7.0,-0.95722,7e-05,4.56503]
[1778276573942,26.28,80189.57,7.0,-0.95722,7e-05,4.56481]
[1778276575956,26.28,80188.31,7.0,-0.95731,7e-05,4.55745]
[1778276582000,26.28,80187.98,7.0,-0.95732,7e-05,4.55611]
[1778276588041,26.29,80187.94,7.0,-0.95732,7e-05,4.5565]
[1778276598111,26.29,80187.94,7.0,-0.9573,7e-05,4.55756]
[1778276603146,26.29,80187.42,7.0,-0.95733,7e-05,4.555]
[1778276610828,26.29,80187.25,7.0,-0.95734,7e-05,4.55433]
[1778276610835,26.29,80187.25,7.0,-0.95734,7e-05,4.55433]
[1778276611202,26.29,80178.77,7.0,-0.95795,7e-05,4.49984]
[1778276612210,26.29,80177.87,7.0,-0.95801,7e-05,4.49469]
[1778276613385,26.29,80185.24,7.0,-0.95751,7e-05,4.53888]
[1778276614549,26.29,80191.14,7.0,-0.9571,7e-05,4.5745]
[1778276620266,26.29,80192.12,7.0,-0.95702,7e-05,4.58077]
[1778276627315,26.29,80192.28,7.0,-0.95701,7e-05,4.5822]
[1778276632350,26.29,80192.74,7.0,-0.95697,7e-05,4.58532]
[1778276634364,26.29,80194.95,7.0,-0.95682,7e-05,4.59879]
[1778276635371,26.29,80196.71,7.0,-0.95669,7e-05,4.60947]
[1778276639399,26.29,80200.27,7.0,-0.95644,7e-05,4.63114]
[1778276640646,26.3,80203.5,7.0,-0.95622,7e-05,4.65079]
[1778276646272,26.29,80204.42,7.0,-0.95615,7e-05,4.65626]
[1778276646765,26.29,80207.54,7.0,-0.95594,7e-05,4.67521]
[1778276647458,26.29,80212.04,7.0,-0.95562,7e-05,4.70272]
[1778276650479,26.29,80212.45,7.0,-0.95559,7e-05,4.70493]
[1778276655514,26.29,80213.36,7.0,-0.95553,7e-05,4.70991]
[1778276660549,26.29,80210.67,7.0,-0.95573,7e-05,4.69277]
[1778276665584,26.29,80208.98,7.0,-0.95586,7e-05,4.68181]
[1778276670619,26.29,80209.23,7.0,-0.95585,7e-05,4.68293]
[1778276675655,26.29,80210.9,7.0,-0.95577,7e-05,4.68827]
[1778276680691,26.29,80216.07,7.0,-0.95541,7e-05,4.71948]
[1778276681698,26.29,80217.88,7.0,-0.95528,7e-05,4.73048]
[1778276682204,26.29,80217.88,7.0,-0.95528,7e-05,4.73048]
[1778276682309,26.29,80217.88,7.0,-0.95528,7e-05,4.73048]
[1778276682705,26.29,80219.04,7.0,-0.9552,7e-05,4.73747]
[1778276683712,26.29,80221.41,7.0,-0.95503,7e-05,4.75191]
[1778276688747,26.29,80222.43,7.0,-0.95497,7e-05,4.75726]
[1778276693782,26.28,80224.44,7.0,-0.95484,7e-05,4.76871]
[1778276694789,26.28,80226.99,7.0,-0.95465,7e-05,4.78429]
[1778276695347,26.28,80226.99,7.0,-0.95465,7e-05,4.78429]
[1778276695388,26.28,80226.99,7.0,-0.95465,7e-05,4.78429]
[1778276695796,26.28,80237.59,7.0,-0.95389,7e-05,4.85005]
[1778276696917,26.28,80240.47,7.0,-0.95368,7e-05,4.86774]
[1778276697810,26.28,80242.52,7.0,-0.95353,7e-05,4.88023]
[1778276699824,26.28,80238.22,7.0,-0.95386,7e-05,4.85251]
[1778276700831,26.28,80236.63,7.0,-0.95398,7e-05,4.84223]
[1778276701838,26.28,80230.54,7.0,-0.95443,7e-05,4.80396]
[1778276702845,26.28,80224.76,7.0,-0.95485,7e-05,4.76786]
[1778276703852,26.28,80223.27,7.0,-0.95496,7e-05,4.75844]
[1778276706873,26.28,80212.04,7.0,-0.95576,7e-05,4.68887]
[1778276707880,26.28,80210.36,7.0,-0.95588,7e-05,4.67853]
[1778276714929,26.28,80209.61,7.0,-0.95594,7e-05,4.67362]
[1778276720971,26.28,80209.33,7.0,-0.95596,7e-05,4.67163]
[1778276727013,26.27,80208.16,7.0,-0.95605,7e-05,4.6642]
[1778276732048,26.27,80207.84,7.0,-0.95611,7e-05,4.65755]
[1778276740104,26.27,80207.94,7.0,-0.95611,7e-05,4.65785]
[1778276745139,26.27,80207.19,7.0,-0.95617,7e-05,4.65309]
[1778276749806,26.27,80207.19,7.0,-0.95617,7e-05,4.65309]
[1778276750807,26.27,80207.19,7.0,-0.95617,7e-05,4.65291]
[1778276753559,26.27,80207.19,7.0,-0.95617,7e-05,4.65288]
[1778276760244,26.27,80207.16,7.0,-0.95618,7e-05,4.65234]
[1778276770314,26.27,80207.16,7.0,-0.95618,7e-05,4.65188]
[1778276776356,26.27,80207.24,7.0,-0.95618,7e-05,4.65206]
[1778276781391,26.27,80207.24,7.0,-0.95618,7e-05,4.65179]
[1778276790455,26.27,80207.15,7.0,-0.95619,7e-05,4.65075]
[1778276794483,26.27,80205.35,7.0,-0.95636,7e-05,4.63513]
[1778276796497,26.27,80202.67,7.0,-0.95655,7e-05,4.61881]
[1778276798511,26.27,80200.41,7.0,-0.95671,7e-05,4.60513]
[1778276799518,26.27,80194.98,7.0,-0.95709,7e-05,4.57237]
[1778276800525,26.27,80193.74,7.0,-0.95717,7e-05,4.56499]
[1778276801532,26.27,80191.97,7.0,-0.95729,7e-05,4.55444]
[1778276804553,26.27,80189.26,7.0,-0.95747,7e-05,4.53851]
[1778276808581,26.27,80186.56,7.0,-0.95765,7e-05,4.52285]
[1778276816637,26.27,80185.31,7.0,-0.95773,7e-05,4.51663]
[1778276821672,26.27,80184.25,7.0,-0.95779,7e-05,4.51112]
[1778276825700,26.28,80181.95,7.0,-0.95794,7e-05,4.49809]
[1778276832749,26.28,80181.81,7.0,-0.95793,7e-05,4.49855]
[1778276842819,26.28,80181.81,7.0,-0.95791,7e-05,4.50057]
[1778276847855,26.28,80180.14,7.0,-0.95801,7e-05,4.49153]
[1778276853897,26.29,80179.96,7.0,-0.95805,7e-05,4.48725]
[1778276857925,26.29,80178.73,7.0,-0.95812,7e-05,4.48075]
[1778276859939,26.29,80177.55,7.0,-0.9582,7e-05,4.47417]
[1778276867995,26.29,80177.46,7.0,-0.95818,7e-05,4.4754]
[1778276873030,26.29,80176.1,7.0,-0.95826,7e-05,4.46841]
[1778276878066,26.3,80175.97,7.0,-0.95826,7e-05,4.46876]
[1778276882095,26.3,80173.92,7.0,-0.95839,7e-05,4.45749]
[1778276884109,26.3,80172.71,7.0,-0.95846,7e-05,4.45081]
[1778276892165,26.3,80172.46,7.0,-0.95846,7e-05,4.45131]
[1778276894179,26.3,80171.22,7.0,-0.95854,7e-05,4.44449]
[1778276899214,26.31,80170.4,7.0,-0.95858,7e-05,4.44092]
[1778276904249,26.31,80171.26,7.0,-0.9585,7e-05,4.44723]
[1778276909284,26.31,80170.31,7.0,-0.95855,7e-05,4.44282]
[1778276913312,26.31,80173.04,7.0,-0.9584,7e-05,4.45554]
[1778276914319,26.31,80174.31,7.0,-0.95831,7e-05,4.46327]
[1778276915326,26.31,80175.68,7.0,-0.95821,7e-05,4.47159]
[1778276918347,26.32,80176.9,7.0,-0.95812,7e-05,4.47939]
[1778276921368,26.32,80178.34,7.0,-0.95802,7e-05,4.48848]
[1778276923382,26.32,80179.56,7.0,-0.95793,7e-05,4.49606]
[1778276924389,26.32,80181.43,7.0,-0.9578,7e-05,4.50736]
[1778276925815,26.32,80184.03,7.0,-0.95763,7e-05,4.523]
[1778276927162,26.32,80190.71,7.0,-0.95716,7e-05,4.56317]
[1778276927417,26.32,80193.55,7.0,-0.95697,7e-05,4.58025]
[1778276932452,26.32,80194.0,7.0,-0.95693,7e-05,4.58305]
[1778276933459,26.32,80198.23,7.0,-0.95664,7e-05,4.60858]
[1778276936480,26.32,80199.66,7.0,-0.95654,7e-05,4.61712]
[1778276942522,26.32,80200.5,7.0,-0.95649,7e-05,4.62193]
[1778276944536,26.32,80198.34,7.0,-0.95664,7e-05,4.60877]
[1778276947557,26.32,80196.45,7.0,-0.95677,7e-05,4.59731]
[1778276950161,26.32,80189.26,7.0,-0.95727,7e-05,4.55411]
[1778276950578,26.32,80184.13,7.0,-0.95762,7e-05,4.52341]
[1778276952592,26.32,80182.31,7.0,-0.95774,7e-05,4.5128]
[1778276954606,26.32,80184.07,7.0,-0.95762,7e-05,4.52357]
[1778276959041,26.32,80186.65,7.0,-0.95743,7e-05,4.53958]
[1778276959641,26.32,80188.91,7.0,-0.95728,7e-05,4.55312]
[1778276962663,26.32,80197.51,7.0,-0.95668,7e-05,4.6051]
[1778276963670,26.32,80201.09,7.0,-0.95643,7e-05,4.62676]
[1778276966691,26.32,80205.16,7.0,-0.95615,7e-05,4.65134]
[1778276967698,26.32,80208.05,7.0,-0.95594,7e-05,4.66886]
[1778276973740,26.32,80208.59,7.0,-0.95595,7e-05,4.66701]
[1778276974747,26.32,80209.91,7.0,-0.95586,7e-05,4.67496]
[1778276979782,26.32,80211.0,7.0,-0.95579,7e-05,4.681]
[1778276982803,26.32,80214.14,7.0,-0.95557,7e-05,4.69981]
[1778276991866,26.31,80214.16,7.0,-0.95559,7e-05,4.69851]
[1778276996901,26.31,80214.16,7.0,-0.9556,7e-05,4.69774]
[1778277002943,26.31,80214.96,7.0,-0.95555,7e-05,4.70159]
[1778277009992,26.31,80214.85,7.0,-0.95557,7e-05,4.69988]
[1778277018048,26.31,80214.77,7.0,-0.95559,7e-05,4.69829]
[1778277023083,26.3,80215.41,7.0,-0.95555,7e-05,4.70156]
[1778277028118,26.3,80215.66,7.0,-0.95554,7e-05,4.70243]
[1778277029125,26.3,80212.65,7.0,-0.95576,7e-05,4.68388]
[1778277030132,26.3,80209.62,7.0,-0.95597,7e-05,4.66528]
[1778277031139,26.3,80200.44,7.0,-0.95666,7e-05,4.605]
[1778277032146,26.3,80196.36,7.0,-0.95694,7e-05,4.5804]
[1778277037181,26.3,80195.54,7.0,-0.95699,7e-05,4.57582]
[1778277042216,26.3,80195.37,7.0,-0.957,7e-05,4.57517]
[1778277047251,26.3,80195.36,7.0,-0.957,7e-05,4.57547]
[1778277051279,26.31,80197.02,7.0,-0.95688,7e-05,4.58577]
[1778277052286,26.31,80199.68,7.0,-0.95669,7e-05,4.60188]
[1778277054300,26.31,80203.91,7.0,-0.9564,7e-05,4.62755]
[1778277059335,26.31,80204.25,7.0,-0.95637,7e-05,4.62953]
[1778277066384,26.31,80204.96,7.0,-0.95633,7e-05,4.63374]
[1778277071419,26.31,80205.57,7.0,-0.95628,7e-05,4.6373]
[1778277077461,26.3,80205.36,7.0,-0.9563,7e-05,4.63585]
[1778277082496,26.3,80205.81,7.0,-0.95627,7e-05,4.63843]
[1778277085517,26.3,80203.58,7.0,-0.95643,7e-05,4.62479]
[1778277093573,26.3,80202.99,7.0,-0.95651,7e-05,4.61671]
[1778277096596,26.3,80201.39,7.0,-0.95662,7e-05,4.60705]
[1778277097603,26.3,80199.38,7.0,-0.95676,7e-05,4.59492]
[1778277098610,26.3,80197.54,7.0,-0.95689,7e-05,4.58386]
[1778277104652,26.31,80197.09,7.0,-0.95692,7e-05,4.58153]
[1778277109687,26.31,80197.15,7.0,-0.95691,7e-05,4.58223]
[1778277114722,26.31,80197.49,7.0,-0.95688,7e-05,4.5846]
[1778277119757,26.31,80197.55,7.0,-0.95687,7e-05,4.58527]
[1778277124793,26.31,80197.8,7.0,-0.95685,7e-05,4.58707]
[1778277132849,26.31,80198.0,7.0,-0.95683,7e-05,4.58874]
[1778277137884,26.31,80197.75,7.0,-0.95685,7e-05,4.58752]
[1778277143926,26.31,80197.88,7.0,-0.95683,7e-05,4.58867]
[1778277149972,26.31,80197.96,7.0,-0.95682,7e-05,4.58951]
[1778277159035,26.31,80205.3,7.0,-0.95634,7e-05,4.6301]
[1778277160042,26.31,80210.41,7.0,-0.95598,7e-05,4.66125]
[1778277161049,26.31,80210.58,7.0,-0.95597,7e-05,4.66228]
[1778277162056,26.31,80209.26,7.0,-0.95606,7e-05,4.65419]
[1778277168098,26.31,80208.95,7.0,-0.95609,7e-05,4.65197]
[1778277173136,26.31,80212.78,7.0,-0.95582,7e-05,4.67509]
[1778277178171,26.31,80213.18,7.0,-0.9558,7e-05,4.67707]
[1778277183206,26.31,80213.23,7.0,-0.9558,7e-05,4.6769]
[1778277188241,26.31,80213.77,7.0,-0.95577,7e-05,4.67971]
[1778277193276,26.31,80213.85,7.0,-0.95577,7e-05,4.67968]
[1778277199555,26.31,80213.94,7.0,-0.95577,7e-05,4.6798]
[1778277205360,26.3,80213.77,7.0,-0.95579,7e-05,4.6779]
[1778277210395,26.3,80213.09,7.0,-0.95584,7e-05,4.67321]
[1778277217445,26.3,80211.26,7.0,-0.95602,7e-05,4.65692]
[1778277225501,26.3,80211.47,7.0,-0.95601,7e-05,4.6576]
[1778277235571,26.3,80210.63,7.0,-0.95608,7e-05,4.65182]
[1778277241613,26.3,80210.66,7.0,-0.95608,7e-05,4.6517]
[1778277246697,26.3,80210.67,7.0,-0.95608,7e-05,4.65153]
[1778277253746,26.3,80210.11,7.0,-0.95612,7e-05,4.64783]
[1778277260799,26.3,80205.33,7.0,-0.95646,7e-05,4.61851]
[1778277261806,26.3,80200.52,7.0,-0.9568,7e-05,4.58942]
[1778277262813,26.3,80198.52,7.0,-0.95694,7e-05,4.57742]
[1778277268855,26.3,80198.29,7.0,-0.95695,7e-05,4.57654]
[1778277281946,26.3,80197.71,7.0,-0.95701,7e-05,4.56987]
[1778277282953,26.3,80202.72,7.0,-0.95666,7e-05,4.60021]
[1778277283960,26.3,80210.06,7.0,-0.95615,7e-05,4.64479]
[1778277284967,26.3,80211.97,7.0,-0.95601,7e-05,4.6564]
[1778277288995,26.3,80213.34,7.0,-0.95592,7e-05,4.66459]
[1778277294031,26.3,80214.19,7.0,-0.95586,7e-05,4.66949]
[1778277295517,26.3,80221.25,7.0,-0.95536,7e-05,4.71253]
[1778277296045,26.3,80227.33,7.0,-0.95492,7e-05,4.74998]
[1778277297052,26.3,80230.75,7.0,-0.95468,7e-05,4.77094]
[1778277302388,26.3,80230.1,7.0,-0.95473,7e-05,4.76603]
[1778277309029,26.3,80230.03,7.0,-0.95475,7e-05,4.76439]
[1778277309136,26.29,80227.23,7.0,-0.95496,7e-05,4.7467]
[1778277310143,26.29,80220.93,7.0,-0.95542,7e-05,4.70772]
[1778277312157,26.29,80220.17,7.0,-0.95547,7e-05,4.7028]
[1778277314171,26.29,80218.44,7.0,-0.9556,7e-05,4.69201]
[1778277317172,26.29,80218.4,7.0,-0.9556,7e-05,4.69168]
[1778277317289,26.29,80218.4,7.0,-0.9556,7e-05,4.69168]
[1778277317378,26.29,80215.45,7.0,-0.95581,7e-05,4.6734]
[1778277318278,26.29,80199.93,7.0,-0.95691,7e-05,4.57913]
[1778277319206,26.29,80197.12,7.0,-0.9571,7e-05,4.5622]
[1778277320213,26.29,80196.78,7.0,-0.95712,7e-05,4.56026]
[1778277326255,26.3,80196.38,7.0,-0.95714,7e-05,4.55877]
[1778277334311,26.3,80196.47,7.0,-0.95716,7e-05,4.55585]
[1778277339349,26.3,80196.09,7.0,-0.95718,7e-05,4.55419]
[1778277345390,26.3,80195.75,7.0,-0.9572,7e-05,4.55286]
[1778277350425,26.3,80195.79,7.0,-0.95719,7e-05,4.55369]
[1778277356468,26.3,80197.36,7.0,-0.95707,7e-05,4.5638]
[1778277357475,26.3,80201.67,7.0,-0.95677,7e-05,4.58988]
[1778277362510,26.3,80202.04,7.0,-0.95674,7e-05,4.59235]
[1778277368552,26.3,80202.27,7.0,-0.95672,7e-05,4.59403]
[1778277374318,26.3,80202.27,7.0,-0.95672,7e-05,4.59403]
[1778277380636,26.3,80203.47,7.0,-0.95663,7e-05,4.60192]
[1778277386867,26.3,80203.58,7.0,-0.95662,7e-05,4.60269]
[1778277392720,26.31,80203.75,7.0,-0.95664,7e-05,4.5998]
[1778277400923,26.31,80203.75,7.0,-0.95664,7e-05,4.5998]
[1778277411135,26.31,80203.41,7.0,-0.95666,7e-05,4.59855]
[1778277412860,26.31,80205.8,7.0,-0.95648,7e-05,4.61362]
[1778277413867,26.31,80207.38,7.0,-0.95637,7e-05,4.62325]
[1778277417468,26.31,80207.42,7.0,-0.95637,7e-05,4.62358]
[1778277423583,26.31,80207.91,7.0,-0.95633,7e-05,4.62677]
[1778277424686,26.31,80209.63,7.0,-0.95621,7e-05,4.6374]
[1778277425951,26.31,80211.71,7.0,-0.95606,7e-05,4.65008]
[1778277430990,26.31,80211.97,7.0,-0.95604,7e-05,4.65176]
[1778277436023,26.31,80212.48,7.0,-0.956,7e-05,4.655]
[1778277440051,26.31,80215.45,7.0,-0.95579,7e-05,4.67323]
[1778277441559,26.31,80218.3,7.0,-0.95559,7e-05,4.69064]
[1778277449114,26.31,80219.18,7.0,-0.95553,7e-05,4.69582]
[1778277457170,26.31,80219.88,7.0,-0.95552,7e-05,4.69533]
[1778277463212,26.31,80220.22,7.0,-0.9555,7e-05,4.69716]
[1778277469260,26.31,80220.37,7.0,-0.95549,7e-05,4.69788]
[1778277477310,26.31,80220.4,7.0,-0.95549,7e-05,4.69753]
[1778277486402,26.31,80220.4,7.0,-0.95549,7e-05,4.69753]
[1778277487380,26.31,80218.18,7.0,-0.95566,7e-05,4.68329]
[1778277489394,26.31,80216.52,7.0,-0.95578,7e-05,4.67302]
[1778277494430,26.31,80216.52,7.0,-0.95578,7e-05,4.67284]
[1778277500472,26.3,80216.73,7.0,-0.95578,7e-05,4.6731]
[1778277510544,26.31,80216.73,7.0,-0.95576,7e-05,4.67436]
[1778277517593,26.33,80216.9,7.0,-0.95565,7e-05,4.68253]
[1778277522628,26.37,80217.97,7.0,-0.95529,7e-05,4.71326]
[1778277529677,26.37,80216.59,7.0,-0.95539,7e-05,4.70462]
[1778277535719,26.37,80217.11,7.0,-0.95537,7e-05,4.70706]
[1778277543775,26.37,80217.11,7.0,-0.95536,7e-05,4.70727]
[1778277545718,26.37,80217.11,7.0,-0.95536,7e-05,4.70727]
[1778277545789,26.38,80227.56,7.0,-0.95455,7e-05,4.77702]
[1778277546796,26.38,80243.78,7.0,-0.95336,7e-05,4.87837]
[1778277547803,26.38,80248.08,7.0,-0.95303,7e-05,4.90557]
[1778277551831,26.39,80250.06,7.0,-0.95288,7e-05,4.91862]
[1778277555859,26.39,80251.33,7.0,-0.95278,7e-05,4.92709]
[1778277560894,26.39,80251.72,7.0,-0.95275,7e-05,4.93004]
[1778277568950,26.39,80251.85,7.0,-0.95273,7e-05,4.93145]
[1778277573985,26.39,80251.96,7.0,-0.95276,7e-05,4.92779]
[1778277579020,26.39,80253.99,7.0,-0.9526,7e-05,4.94088]
[1778277581034,26.39,80255.22,7.0,-0.95251,8e-05,4.9487]
[1778277586070,26.39,80255.33,7.0,-0.9525,8e-05,4.94948]
[1778277591105,26.39,80255.91,7.0,-0.95246,8e-05,4.95318]
[1778277597147,26.39,80255.87,7.0,-0.95246,8e-05,4.95291]
[1778277598154,26.39,80254.42,7.0,-0.95257,7e-05,4.94373]
[1778277599161,26.39,80252.61,7.0,-0.9527,7e-05,4.9323]
[1778277601179,26.39,80246.34,7.0,-0.95317,7e-05,4.89288]
[1778277602186,26.39,80233.6,7.0,-0.9541,7e-05,4.81412]
[1778277603193,26.4,80290.6,7.0,-0.94976,8e-05,5.1787]
[1778277604200,26.39,80236.62,7.0,-0.9539,7e-05,4.8313]
[1778277605096,26.39,80236.62,7.0,-0.9539,7e-05,4.8313]
[1778277605207,26.39,80244.66,7.0,-0.95328,7e-05,4.88345]
[1778277606214,26.39,80251.18,7.0,-0.9528,7e-05,4.92454]
[1778277607221,26.39,80253.38,7.0,-0.95263,7e-05,4.93846]
[1778277611251,26.39,80254.55,7.0,-0.95254,7e-05,4.9459]
[1778277615661,26.39,80265.86,7.0,-0.95169,8e-05,5.01773]
[1778277616284,26.39,80272.15,7.0,-0.95121,8e-05,5.05785]
[1778277617291,26.39,80274.34,7.0,-0.95104,8e-05,5.07172]
[1778277622326,26.39,80273.87,7.0,-0.95111,8e-05,5.06592]
[1778277628368,26.37,80269.37,7.0,-0.95155,8e-05,5.02911]
[1778277629375,26.37,80262.96,7.0,-0.95206,8e-05,4.98685]
[1778277630408,26.37,80259.42,7.0,-0.95233,8e-05,4.96429]
[1778277635418,26.37,80259.35,7.0,-0.95238,8e-05,4.9582]
[1778277638439,26.37,80261.53,7.0,-0.95222,8e-05,4.97184]
[1778277639446,26.37,80266.71,7.0,-0.95183,8e-05,5.00473]
[1778277640453,26.37,80267.97,7.0,-0.95174,8e-05,5.01267]
[1778277642467,26.37,80274.25,7.0,-0.95126,8e-05,5.05254]
[1778277646495,26.35,80275.69,7.0,-0.95125,8e-05,5.05338]
[1778277651531,26.33,80275.92,7.0,-0.95136,8e-05,5.04431]
[1778277658585,26.31,80274.27,7.0,-0.95164,8e-05,5.02079]
[1778277661606,26.3,80276.26,7.0,-0.95153,8e-05,5.03053]
[1778277662613,26.3,80278.42,7.0,-0.95138,8e-05,5.04291]
[1778277663620,26.3,80281.55,7.0,-0.95114,8e-05,5.06271]
[1778277668656,26.3,80284.53,7.0,-0.95093,8e-05,5.08091]
[1778277670764,26.29,80284.59,7.0,-0.95092,8e-05,5.08108]
[1778277671778,26.29,80284.87,7.0,-0.9509,8e-05,5.08268]
[1778277671843,26.29,80287.98,7.0,-0.95067,8e-05,5.10257]
[1778277673691,26.29,80289.81,7.0,-0.95053,8e-05,5.11394]
[1778277678726,26.3,80290.37,7.0,-0.95044,8e-05,5.12128]
[1778277685775,26.31,80292.55,7.0,-0.9502,8e-05,5.14145]
[1778277688796,26.32,80294.11,7.0,-0.95004,8e-05,5.15422]
[1778277689355,26.32,80294.11,7.0,-0.95004,8e-05,5.15422]
[1778277689803,26.32,80303.62,7.0,-0.94929,8e-05,5.21721]
[1778277690366,26.32,80303.62,7.0,-0.94929,8e-05,5.21721]
[1778277690810,26.32,80315.32,7.0,-0.94834,8e-05,5.29504]
[1778277691817,26.32,80317.18,7.0,-0.94823,8e-05,5.3032]
[1778277692824,26.32,80323.01,7.0,-0.94775,8e-05,5.34252]
[1778277693442,26.32,80323.01,7.0,-0.94775,8e-05,5.34252]
[1778277694838,26.32,80331.04,7.0,-0.94708,8e-05,5.39722]
[1778277695845,26.32,80327.13,7.0,-0.94739,8e-05,5.37154]
[1778277696852,26.33,80332.04,7.0,-0.94699,8e-05,5.40489]
[1778277701887,26.33,80332.51,7.0,-0.94692,8e-05,5.41031]
[1778277705915,26.33,80329.01,7.0,-0.94718,8e-05,5.3887]
[1778277706967,26.33,80332.14,7.0,-0.94692,8e-05,5.41014]
[1778277711957,26.34,80334.03,7.0,-0.94674,8e-05,5.42511]
[1778277714979,26.34,80335.99,7.0,-0.94656,8e-05,5.4396]
[1778277716323,26.34,80339.37,7.0,-0.94627,8e-05,5.46278]
[1778277716993,26.34,80340.73,7.0,-0.94616,8e-05,5.47234]
[1778277720017,26.34,80343.02,7.0,-0.94595,8e-05,5.48892]
[1778277721206,26.34,80343.02,7.0,-0.94595,8e-05,5.48892]
[1778277721317,26.34,80343.02,7.0,-0.94595,8e-05,5.48928]
[1778277722422,26.34,80343.02,7.0,-0.94595,8e-05,5.48928]
[1778277722426,26.34,80350.83,7.0,-0.94529,8e-05,5.54245]
[1778277723035,26.35,80338.25,7.0,-0.94633,8e-05,5.45859]
[1778277724042,26.35,80334.2,7.0,-0.94666,8e-05,5.43161]
[1778277727063,26.35,80332.65,7.0,-0.94677,8e-05,5.4221]
[1778277731098,26.35,80328.2,7.0,-0.94712,8e-05,5.39355]
[1778277732104,26.35,80312.16,7.0,-0.94842,8e-05,5.28732]
[1778277733111,26.35,80307.94,7.0,-0.94876,8e-05,5.25916]
[1778277734118,26.35,80309.35,7.0,-0.94865,8e-05,5.26816]
[1778277735125,26.35,80312.45,7.0,-0.94841,8e-05,5.28832]
[1778277736132,26.35,80313.63,7.0,-0.94832,8e-05,5.29579]
[1778277741167,26.35,80311.55,7.0,-0.9485,8e-05,5.28042]
[1778277743946,26.35,80315.43,7.0,-0.9482,8e-05,5.30514]
[1778277744188,26.35,80319.81,7.0,-0.94785,8e-05,5.33419]
[1778277745195,26.34,80316.26,7.0,-0.94814,8e-05,5.31025]
[1778277746202,26.34,80311.58,7.0,-0.94852,8e-05,5.27896]
[1778277747209,26.34,80309.79,7.0,-0.94867,8e-05,5.26685]
[1778277749223,26.34,80308.24,7.0,-0.9488,8e-05,5.2561]
[1778277754258,26.34,80310.34,7.0,-0.94869,8e-05,5.26388]
[1778277755265,26.34,80311.44,7.0,-0.9486,8e-05,5.27086]
[1778277758286,26.34,80309.83,7.0,-0.94874,8e-05,5.25945]
[1778277764328,26.34,80309.32,7.0,-0.9488,8e-05,5.25457]
[1778277765368,26.33,80307.45,7.0,-0.94895,8e-05,5.24204]
[1778277770370,26.33,80306.99,7.0,-0.949,8e-05,5.23801]
[1778277772630,26.33,80306.19,7.0,-0.94907,8e-05,5.23256]
[1778277772664,26.33,80305.88,7.0,-0.9491,8e-05,5.23034]
[1778277773391,26.33,80301.77,7.0,-0.94942,8e-05,5.20323]
[1778277774398,26.33,80295.92,7.0,-0.94989,8e-05,5.16489]
[1778277776412,26.33,80294.17,7.0,-0.95002,8e-05,5.15334]
[1778277777420,26.33,80291.56,7.0,-0.95023,8e-05,5.13632]
[1778277778605,26.33,80284.72,7.0,-0.95076,8e-05,5.09199]
[1778277779433,26.33,80283.24,7.0,-0.95088,8e-05,5.08247]
[1778277781447,26.33,80281.77,7.0,-0.95099,8e-05,5.07308]
[1778277784468,26.33,80280.5,7.0,-0.95108,8e-05,5.06504]
[1778277786482,26.33,80282.21,7.0,-0.95095,8e-05,5.07616]
[1778277787489,26.33,80284.36,7.0,-0.95079,8e-05,5.09006]
[1778277790510,26.33,80283.19,7.0,-0.95088,8e-05,5.08252]
[1778277791517,26.33,80285.82,7.0,-0.95067,8e-05,5.09951]
[1778277794538,26.33,80287.25,7.0,-0.95056,8e-05,5.1087]
[1778277797559,26.33,80290.69,7.0,-0.95029,8e-05,5.13093]
[1778277798566,26.33,80294.41,7.0,-0.95,8e-05,5.15505]
[1778277799573,26.33,80292.79,7.0,-0.95013,8e-05,5.14442]
[1778277803601,26.33,80295.05,7.0,-0.94996,8e-05,5.15883]
[1778277806622,26.33,80291.6,7.0,-0.95023,8e-05,5.13613]
[1778277808636,26.33,80293.15,7.0,-0.95011,8e-05,5.14605]
[1778277813671,26.33,80292.86,7.0,-0.95018,8e-05,5.13914]
[1778277818706,26.33,80292.69,7.0,-0.9502,8e-05,5.13781]
[1778277822734,26.33,80295.48,7.0,-0.94998,8e-05,5.15578]
[1778277824748,26.33,80291.41,7.0,-0.9503,8e-05,5.12923]
[1778277825758,26.33,80288.67,7.0,-0.95051,8e-05,5.11141]
[1778277826765,26.33,80287.47,7.0,-0.95061,8e-05,5.10364]
[1778277831800,26.33,80287.62,7.0,-0.95059,8e-05,5.10471]
[1778277832807,26.33,80285.5,7.0,-0.95076,8e-05,5.09103]
[1778277835828,26.33,80286.77,7.0,-0.95066,8e-05,5.09933]
[1778277840863,26.33,80284.88,7.0,-0.9508,8e-05,5.0872]
[1778277841870,26.33,80281.77,7.0,-0.95104,8e-05,5.06719]
[1778277846905,26.33,80285.83,7.0,-0.95073,8e-05,5.09365]
[1778277847912,26.33,80288.9,7.0,-0.95049,8e-05,5.11351]
[1778277848920,26.33,80292.25,7.0,-0.95023,8e-05,5.13521]
[1778277849927,26.33,80293.85,7.0,-0.9501,8e-05,5.14555]
[1778277852948,26.33,80295.21,7.0,-0.95,8e-05,5.15418]
[1778277856976,26.33,80296.53,7.0,-0.9499,8e-05,5.16245]
[1778277862011,26.33,80296.61,7.0,-0.9499,8e-05,5.16259]
[1778277867046,26.33,80296.6,7.0,-0.9499,8e-05,5.16221]
[1778277868053,26.33,80302.09,7.0,-0.94947,8e-05,5.19799]
[1778277869060,26.33,80306.81,7.0,-0.9491,8e-05,5.22881]
[1778277872081,26.33,80308.01,7.0,-0.94905,8e-05,5.23143]
[1778277877117,26.32,80308.71,7.0,-0.94901,8e-05,5.23519]
[1778277879131,26.32,80311.05,7.0,-0.94882,8e-05,5.25024]
[1778277881145,26.32,80312.47,7.0,-0.94872,8e-05,5.25917]
[1778277883379,26.32,80313.84,7.0,-0.94861,8e-05,5.26778]
[1778277885173,26.32,80315.6,7.0,-0.94848,8e-05,5.27892]
[1778277887558,26.32,80318.47,7.0,-0.94823,8e-05,5.29902]
[1778277889201,26.33,80315.16,7.0,-0.94848,8e-05,5.27818]
[1778277890208,26.33,80313.32,7.0,-0.94863,8e-05,5.2666]
[1778277892222,26.33,80310.86,7.0,-0.94881,8e-05,5.25154]
[1778277893229,26.33,80307.78,7.0,-0.94905,8e-05,5.23188]
[1778277898264,26.34,80308.46,7.0,-0.94895,8e-05,5.23948]
[1778277899271,26.34,80310.14,7.0,-0.94881,8e-05,5.25114]
[1778277900278,26.34,80308.35,7.0,-0.94895,8e-05,5.23996]
[1778277901285,26.34,80309.85,7.0,-0.94882,8e-05,5.25043]
[1778277902292,26.34,80311.24,7.0,-0.9487,8e-05,5.26017]
[1778277903299,26.34,80312.88,7.0,-0.94856,8e-05,5.27156]
[1778277904306,26.34,80317.22,7.0,-0.94821,8e-05,5.30079]
[1778277905313,26.34,80315.77,7.0,-0.94832,8e-05,5.2917]
[1778277906320,26.34,80318.07,7.0,-0.94813,8e-05,5.30745]
[1778277912362,26.35,80319.95,7.0,-0.94794,8e-05,5.32283]
[1778277913458,26.35,80321.77,7.0,-0.94779,8e-05,5.33538]
[1778277917399,26.35,80320.35,7.0,-0.94788,8e-05,5.32771]
[1778277920418,26.36,80322.39,7.0,-0.9477,8e-05,5.34262]
[1778277925457,26.36,80322.55,7.0,-0.94766,8e-05,5.34582]
[1778277926464,26.36,80320.03,7.0,-0.94786,8e-05,5.32951]
[1778277927471,26.36,80318.18,7.0,-0.948,8e-05,5.31769]
[1778277932506,26.37,80316.33,7.0,-0.94817,8e-05,5.30298]
[1778277937541,26.37,80317.6,7.0,-0.94803,8e-05,5.31379]
[1778277938549,26.37,80319.37,7.0,-0.94788,8e-05,5.32598]
[1778277940091,26.37,80321.79,7.0,-0.94768,8e-05,5.34291]
[1778277941570,26.37,80323.65,7.0,-0.94752,8e-05,5.3557]
[1778277946720,26.38,80324.84,7.0,-0.94741,8e-05,5.36515]
[1778277948619,26.38,80320.72,7.0,-0.94773,8e-05,5.33884]
[1778277950633,26.38,80315.92,7.0,-0.94812,8e-05,5.30701]
[1778277951640,26.38,80313.32,7.0,-0.94833,8e-05,5.28946]
[1778277956675,26.37,80312.75,7.0,-0.9484,8e-05,5.28403]
[1778277958689,26.37,80314.25,7.0,-0.94828,8e-05,5.29329]
[1778277962721,26.37,80315.94,7.0,-0.94816,8e-05,5.30313]
[1778277965743,26.37,80320.36,7.0,-0.94779,8e-05,5.33396]
[1778277966750,26.37,80325.68,7.0,-0.94735,8e-05,5.36987]
[1778277967757,26.38,80327.81,7.0,-0.94717,8e-05,5.38454]
[1778277973799,26.38,80327.22,7.0,-0.9472,8e-05,5.38204]
[1778277976821,26.38,80325.03,7.0,-0.9474,8e-05,5.36599]
[1778277981856,26.37,80324.93,7.0,-0.94743,8e-05,5.36306]
[1778277986891,26.37,80324.81,7.0,-0.94747,8e-05,5.36007]
[1778277991929,26.36,80325.81,7.0,-0.94746,8e-05,5.35977]
[1778277992936,26.36,80320.94,7.0,-0.94786,8e-05,5.32696]
[1778277993943,26.36,80318.04,7.0,-0.9481,8e-05,5.30732]
[1778277997971,26.36,80317.7,7.0,-0.94815,8e-05,5.30338]
[1778278001999,26.36,80315.84,7.0,-0.94831,8e-05,5.28976]
[1778278005025,26.35,80313.2,7.0,-0.94854,8e-05,5.27138]
[1778278006032,26.35,80314.98,7.0,-0.9484,8e-05,5.28283]
[1778278007039,26.35,80313.43,7.0,-0.94852,8e-05,5.27229]
[1778278009053,26.35,80309.83,7.0,-0.94882,8e-05,5.24799]
[1778278014088,26.35,80308.77,7.0,-0.94892,8e-05,5.2398]
[1778278015095,26.35,80307.24,7.0,-0.94904,8e-05,5.22951]
[1778278020130,26.35,80306.74,7.0,-0.9491,8e-05,5.2251]
[1778278022144,26.35,80305.39,7.0,-0.94921,8e-05,5.21581]
[1778278027179,26.34,80304.76,7.0,-0.94927,8e-05,5.21066]
[1778278032214,26.34,80304.38,7.0,-0.94931,8e-05,5.20719]
[1778278034228,26.34,80302.91,7.0,-0.94944,8e-05,5.19718]
[1778278035235,26.34,80300.54,7.0,-0.94962,8e-05,5.18151]
[1778278038256,26.34,80303.57,7.0,-0.94939,8e-05,5.20087]
[1778278043291,26.34,80300.98,7.0,-0.94961,8e-05,5.18311]
[1778278046312,26.34,80302.21,7.0,-0.94951,8e-05,5.19075]
[1778278047319,26.34,80304.69,7.0,-0.94932,8e-05,5.20684]
[1778278049333,26.34,80303.37,7.0,-0.94943,8e-05,5.19788]
[1778278052354,26.34,80304.64,7.0,-0.94937,8e-05,5.201]
[1778278053361,26.34,80306.51,7.0,-0.94923,8e-05,5.2131]
[1778278054368,26.34,80308.39,7.0,-0.94908,8e-05,5.22527]
[1778278056382,26.34,80310.77,7.0,-0.9489,8e-05,5.24054]
[1778278057389,26.34,80313.31,7.0,-0.9487,8e-05,5.25705]
[1778278062424,26.34,80314.09,7.0,-0.94859,8e-05,5.26602]
[1778278067459,26.35,80314.68,7.0,-0.94849,8e-05,5.27369]
[1778278072494,26.36,80315.91,7.0,-0.94835,8e-05,5.28549]
[1778278077529,26.36,80315.42,7.0,-0.94834,8e-05,5.28586]
[1778278082564,26.37,80315.53,7.0,-0.94829,8e-05,5.29019]
[1778278087599,26.38,80315.49,7.0,-0.94825,8e-05,5.29348]
[1778278092634,26.38,80315.83,7.0,-0.94818,8e-05,5.29925]
[1778278097672,26.39,80316.04,7.0,-0.94812,8e-05,5.30413]
[1778278103349,26.4,80315.53,7.0,-0.94812,8e-05,5.30421]
[1778278104723,26.4,80312.52,7.0,-0.94834,8e-05,5.28571]
[1778278105730,26.4,80311.19,7.0,-0.94844,8e-05,5.27765]
[1778278106737,26.4,80312.78,7.0,-0.9483,8e-05,5.28887]
[1778278112779,26.41,80312.03,7.0,-0.94835,8e-05,5.28336]
[1778278116808,26.41,80300.0,7.0,-0.94928,8e-05,5.20721]
[1778278117815,26.42,80297.5,7.0,-0.94947,8e-05,5.19173]
[1778278120836,26.42,80296.31,7.0,-0.94953,8e-05,5.18655]
[1778278126878,26.43,80295.31,7.0,-0.94954,8e-05,5.18516]
[1778278132920,26.44,80295.57,7.0,-0.94946,8e-05,5.19194]
[1778278138962,26.45,80294.91,7.0,-0.94945,8e-05,5.19263]
[1778278141983,26.45,80296.2,7.0,-0.94932,8e-05,5.20351]
[1778278142990,26.46,80294.63,7.0,-0.94944,8e-05,5.1941]
[1778278146011,26.46,80295.97,7.0,-0.9493,8e-05,5.20527]
[1778278149032,26.46,80294.47,7.0,-0.94939,8e-05,5.1979]
[1778278154067,26.47,80294.66,7.0,-0.94932,8e-05,5.20315]
[1778278160109,26.48,80295.45,7.0,-0.9492,8e-05,5.21304]
[1778278163131,26.49,80290.57,7.0,-0.94955,8e-05,5.18437]
[1778278164137,26.49,80286.46,7.0,-0.94986,8e-05,5.15853]
[1778278168165,26.49,80290.7,7.0,-0.94949,8e-05,5.18948]
[1778278170179,26.5,80292.03,7.0,-0.94936,8e-05,5.19972]
[1778278175217,26.5,80291.68,7.0,-0.9494,8e-05,5.19586]
[1778278180252,26.51,80290.23,7.0,-0.94945,8e-05,5.19115]
[1778278187302,26.52,80291.67,7.0,-0.94927,8e-05,5.20603]
[1778278190323,26.53,80290.44,7.0,-0.94934,8e-05,5.20034]
[1778278195358,26.53,80289.86,7.0,-0.94934,8e-05,5.20044]
[1778278201402,26.54,80289.73,7.0,-0.94929,8e-05,5.20419]
[1778278207444,26.55,80290.69,7.0,-0.94916,8e-05,5.21495]
[1778278212479,26.56,80290.81,7.0,-0.94911,8e-05,5.21943]
[1778278217514,26.57,80290.96,7.0,-0.94905,8e-05,5.22406]
[1778278218521,26.57,80292.24,7.0,-0.94894,8e-05,5.23312]
[1778278221542,26.57,80294.27,7.0,-0.94875,8e-05,5.24846]
[1778278223556,26.57,80295.61,7.0,-0.94863,8e-05,5.25859]
[1778278228591,26.58,80296.48,7.0,-0.94852,8e-05,5.26764]
[1778278229598,26.58,80295.18,7.0,-0.94861,8e-05,5.2598]
[1778278234633,26.59,80295.23,7.0,-0.94861,8e-05,5.25872]
[1778278239668,26.59,80296.21,7.0,-0.94849,8e-05,5.26849]
[1778278245710,26.6,80294.81,7.0,-0.94855,8e-05,5.26338]
[1778278246717,26.6,80292.86,7.0,-0.9487,8e-05,5.25133]
[1778278251752,26.61,80291.36,7.0,-0.94878,8e-05,5.24507]
[1778278256787,26.62,80289.84,7.0,-0.94885,8e-05,5.2387]
[1778278260815,26.62,80291.16,7.0,-0.94871,8e-05,5.25011]
[1778278263836,26.62,80293.25,7.0,-0.94852,8e-05,5.26581]
[1778278264843,26.63,80295.31,7.0,-0.94835,8e-05,5.27994]
[1778278269878,26.63,80296.48,7.0,-0.94822,8e-05,5.29076]
[1778278274913,26.64,80296.24,7.0,-0.9482,8e-05,5.29229]
[1778278279948,26.64,80296.8,7.0,-0.94812,8e-05,5.29904]
[1778278284983,26.65,80296.51,7.0,-0.9481,8e-05,5.30022]
[1778278286997,26.65,80301.6,7.0,-0.94768,8e-05,5.33486]
[1778278288004,26.65,80303.6,7.0,-0.94751,8e-05,5.34859]
[1778278293039,26.66,80304.82,7.0,-0.94742,8e-05,5.35453]
[1778278295191,26.66,80307.4,7.0,-0.9472,8e-05,5.37264]
[1778278296060,26.66,80312.6,7.0,-0.94677,8e-05,5.40757]
[1778278301095,26.67,80313.4,7.0,-0.94668,8e-05,5.41513]
[1778278306130,26.67,80318.91,7.0,-0.9462,8e-05,5.45395]
[1778278307137,26.67,80323.88,7.0,-0.94579,8e-05,5.4875]
[1778278308144,26.67,80326.62,7.0,-0.94556,8e-05,5.50616]
[1778278309151,26.67,80328.95,7.0,-0.94536,8e-05,5.52207]
[1778278310158,26.67,80332.2,7.0,-0.94508,8e-05,5.54418]
[1778278315195,26.67,80333.36,7.0,-0.94497,8e-05,5.55307]
[1778278320230,26.68,80332.32,7.0,-0.94505,8e-05,5.54714]
[1778278325265,26.68,80333.35,7.0,-0.94495,8e-05,5.5552]
[1778278330300,26.68,80341.9,7.0,-0.94421,8e-05,5.61405]
[1778278331307,26.68,80350.82,7.0,-0.94345,9e-05,5.67493]
[1778278332314,26.68,80353.38,7.0,-0.94323,9e-05,5.69254]
[1778278333321,26.68,80353.22,7.0,-0.94325,9e-05,5.69148]
[1778278334328,26.68,80349.72,7.0,-0.94355,9e-05,5.66759]
[1778278335335,26.68,80347.97,7.0,-0.9437,9e-05,5.65567]
[1778278340370,26.68,80349.11,7.0,-0.9436,9e-05,5.6637]
[1778278345407,26.68,80348.45,7.0,-0.94365,9e-05,5.65936]
[1778278349435,26.68,80346.92,7.0,-0.94378,8e-05,5.64908]
[1778278354470,26.68,80347.96,7.0,-0.94373,9e-05,5.6515]
[1778278357494,26.68,80349.48,7.0,-0.9436,9e-05,5.66201]
[1778278361522,26.68,80347.97,7.0,-0.94373,9e-05,5.65191]
[1778278366558,26.68,80348.9,7.0,-0.94364,9e-05,5.65855]
[1778278371593,26.68,80349.23,7.0,-0.94361,9e-05,5.66106]
[1778278376628,26.68,80349.03,7.0,-0.94362,9e-05,5.65994]
[1778278378642,26.68,80350.71,7.0,-0.94348,9e-05,5.67151]
[1778278383677,26.68,80349.98,7.0,-0.94354,9e-05,5.66673]
[1778278388712,26.69,80348.65,7.0,-0.94365,9e-05,5.65794]
[1778278393747,26.69,80348.62,7.0,-0.94365,9e-05,5.65805]
[1778278398782,26.69,80349.02,7.0,-0.94361,9e-05,5.6611]
[1778278403817,26.69,80350.43,7.0,-0.94349,9e-05,5.67101]
[1778278404824,26.69,80348.74,7.0,-0.94363,9e-05,5.65955]
[1778278409859,26.69,80349.82,7.0,-0.94353,9e-05,5.66724]
[1778278411873,26.69,80347.19,7.0,-0.9438,8e-05,5.64453]
[1778278413887,26.69,80351.7,7.0,-0.94341,9e-05,5.67545]
[1778278420936,26.69,80350.99,7.0,-0.94347,9e-05,5.67099]
[1778278423428,26.69,80351.7,7.0,-0.94341,9e-05,5.6759]
[1778278423488,26.69,80351.7,7.0,-0.94341,9e-05,5.6759]
[1778278423577,26.69,80352.22,7.0,-0.94336,9e-05,5.67955]
[1778278423957,26.69,80356.69,7.0,-0.94298,9e-05,5.71012]
[1778278424964,26.69,80359.48,7.0,-0.94274,9e-05,5.72924]
[1778278429999,26.69,80360.4,7.0,-0.94266,9e-05,5.73543]
[1778278433230,26.69,80361.75,7.0,-0.94254,9e-05,5.74464]
[1778278435035,26.69,80362.92,7.0,-0.94244,9e-05,5.75264]
[1778278438998,26.69,80363.69,7.0,-0.94238,9e-05,5.75787]
[1778278439063,26.69,80366.31,7.0,-0.94215,9e-05,5.77584]
[1778278440070,26.69,80370.19,7.0,-0.94181,9e-05,5.80257]
[1778278445105,26.69,80369.94,7.0,-0.94184,9e-05,5.80031]
[1778278450140,26.69,80369.23,7.0,-0.94191,9e-05,5.79486]
[1778278455176,26.69,80368.44,7.0,-0.94199,9e-05,5.78888]
[1778278460212,26.68,80369.81,7.0,-0.94188,9e-05,5.79781]
[1778278462226,26.68,80374.2,7.0,-0.94149,9e-05,5.82797]
[1778278463233,26.68,80377.17,7.0,-0.94124,9e-05,5.84842]
[1778278468268,26.68,80377.21,7.0,-0.94124,9e-05,5.84775]
[1778278473303,26.68,80376.84,7.0,-0.94133,9e-05,5.83927]
[1778278474310,26.68,80382.22,7.0,-0.94086,9e-05,5.87652]
[1778278475317,26.68,80386.05,7.0,-0.94052,9e-05,5.90302]
[1778278476324,26.68,80387.74,7.0,-0.94038,9e-05,5.91457]
[1778278481359,26.68,80389.33,7.0,-0.94025,9e-05,5.92427]
[1778278484380,26.67,80386.57,7.0,-0.94051,9e-05,5.90409]
[1778278486394,26.67,80385.16,7.0,-0.94064,9e-05,5.89369]
[1778278494450,26.67,80385.09,7.0,-0.94067,9e-05,5.89128]
[1778278500492,26.67,80386.43,7.0,-0.94057,9e-05,5.89921]
[1778278501499,26.67,80388.0,7.0,-0.94044,9e-05,5.90995]
[1778278506534,26.66,80388.58,7.0,-0.94041,9e-05,5.9124]
[1778278511572,26.66,80388.75,7.0,-0.94041,9e-05,5.91219]
[1778278516607,26.66,80388.21,7.0,-0.94048,9e-05,5.90699]
[1778278521646,26.66,80388.16,7.0,-0.9405,9e-05,5.90519]
[1778278526681,26.65,80386.64,7.0,-0.94065,9e-05,5.89307]
[1778278528695,26.65,80390.74,7.0,-0.9403,9e-05,5.92118]
[1778278532723,26.65,80392.26,7.0,-0.94022,9e-05,5.92546]
[1778278538765,26.65,80393.61,7.0,-0.94013,9e-05,5.93296]
[1778278543800,26.64,80393.69,7.0,-0.94014,9e-05,5.93184]
[1778278548841,26.64,80393.99,7.0,-0.94014,9e-05,5.93229]
[1778278551631,26.64,80393.6,7.0,-0.94018,9e-05,5.92922]
[1778278552132,26.64,80394.32,7.0,-0.94012,9e-05,5.9336]
[1778278552233,26.64,80402.84,7.0,-0.93935,9e-05,5.99359]
[1778278552869,26.63,80405.93,7.0,-0.93913,9e-05,6.01118]
[1778278553876,26.62,80409.18,7.0,-0.93889,9e-05,6.0297]
[1778278555890,26.61,80406.61,7.0,-0.93925,9e-05,6.00222]
[1778278558456,26.59,80403.73,7.0,-0.93961,9e-05,5.97347]
[1778278558911,26.58,80400.36,7.0,-0.93997,9e-05,5.94589]
[1778278563946,26.58,80400.61,7.0,-0.93997,9e-05,5.94593]
[1778278565960,26.58,80398.82,7.0,-0.94014,9e-05,5.93264]
[1778278566967,26.58,80397.49,7.0,-0.94026,9e-05,5.92296]
[1778278572004,26.57,80398.35,7.0,-0.94024,9e-05,5.92468]
[1778278577039,26.55,80397.04,7.0,-0.94048,9e-05,5.90602]
[1778278581513,26.55,80400.75,7.0,-0.94016,9e-05,5.9311]
[1778278582074,26.55,80403.8,7.0,-0.93989,9e-05,5.95231]
[1778278583081,26.54,80406.0,7.0,-0.93973,9e-05,5.96467]
[1778278588440,26.52,80405.62,7.0,-0.93993,9e-05,5.94915]
[1778278588534,26.52,80403.31,7.0,-0.94018,9e-05,5.92983]
[1778278592144,26.51,80401.78,7.0,-0.94037,9e-05,5.91295]
[1778278593151,26.51,80399.23,7.0,-0.94061,9e-05,5.89476]
[1778278594158,26.51,80400.73,7.0,-0.94047,9e-05,5.90509]
[1778278596281,26.51,80398.65,7.0,-0.94067,9e-05,5.89]
[1778278597623,26.51,80400.2,7.0,-0.94053,9e-05,5.90068]
[1778278598186,26.51,80390.04,7.0,-0.94144,9e-05,5.82927]
[1778278599194,26.51,80378.81,7.0,-0.94242,9e-05,5.75108]
[1778278600200,26.51,80378.93,7.0,-0.94241,9e-05,5.75192]
[1778278606242,26.51,80379.02,7.0,-0.9424,9e-05,5.75263]
[1778278617319,26.5,80379.2,7.0,-0.94246,9e-05,5.74812]
[1778278621347,26.49,80375.81,7.0,-0.94281,9e-05,5.72081]
[1778278626382,26.49,80376.54,7.0,-0.9428,9e-05,5.72127]
[1778278633431,26.47,80376.23,7.0,-0.94291,9e-05,5.71273]
[1778278638466,26.47,80377.32,7.0,-0.94287,9e-05,5.71576]
[1778278643501,26.46,80378.11,7.0,-0.94286,9e-05,5.71665]
[1778278648544,26.45,80372.94,7.0,-0.94337,9e-05,5.67643]
[1778278649549,26.45,80370.81,7.0,-0.94356,9e-05,5.66087]
[1778278650556,26.45,80368.55,7.0,-0.94377,9e-05,5.6445]
[1778278655591,26.44,80368.15,7.0,-0.9439,9e-05,5.63285]
[1778278660627,26.43,80367.54,7.0,-0.944,9e-05,5.62484]
[1778278665662,26.42,80368.27,7.0,-0.94398,9e-05,5.62603]
[1778278669470,26.42,80368.02,7.0,-0.94404,9e-05,5.62124]
[1778278670697,26.42,80364.47,7.0,-0.94436,9e-05,5.59542]
[1778278672711,26.41,80363.14,7.0,-0.9445,9e-05,5.58489]
[1778278673718,26.41,80361.51,7.0,-0.94464,8e-05,5.57306]
[1778278675733,26.41,80363.94,7.0,-0.94445,9e-05,5.58828]
[1778278676740,26.41,80365.51,7.0,-0.94433,9e-05,5.59831]
[1778278681775,26.4,80365.27,7.0,-0.94439,9e-05,5.59315]
[1778278686810,26.4,80365.28,7.0,-0.94444,9e-05,5.58983]
[1778278696880,26.38,80365.32,7.0,-0.94452,9e-05,5.58355]
[1778278701915,26.38,80365.01,7.0,-0.94458,9e-05,5.57827]
[1778278705943,26.37,80363.54,7.0,-0.94474,8e-05,5.56577]
[1778278709972,26.37,80360.61,7.0,-0.94502,8e-05,5.54344]
[1778278710956,26.37,80360.61,7.0,-0.94502,8e-05,5.54344]
[1778278710978,26.37,80355.49,7.0,-0.94545,8e-05,5.50808]
[1778278711985,26.37,80349.66,7.0,-0.94599,8e-05,5.46324]
[1778278713999,26.36,80347.76,7.0,-0.94616,8e-05,5.44957]
[1778278715704,26.36,80347.76,7.0,-0.94616,8e-05,5.44957]
[1778278715770,26.36,80347.37,7.0,-0.9462,8e-05,5.44612]
[1778278717022,26.36,80345.43,7.0,-0.94637,8e-05,5.43265]
[1778278718029,26.36,80340.37,7.0,-0.94679,8e-05,5.39827]
[1778278719036,26.36,80337.56,7.0,-0.94703,8e-05,5.37912]
[1778278721050,26.36,80335.23,7.0,-0.94723,8e-05,5.36292]
[1778278728099,26.36,80336.27,7.0,-0.94717,8e-05,5.36767]
[1778278733134,26.35,80338.55,7.0,-0.947,8e-05,5.38121]
[1778278735148,26.35,80341.24,7.0,-0.94679,8e-05,5.39849]
[1778278736156,26.35,80344.26,7.0,-0.94655,8e-05,5.41837]
[1778278738169,26.35,80345.53,7.0,-0.94645,8e-05,5.42603]
[1778278740183,26.35,80347.97,7.0,-0.94626,8e-05,5.44155]
[1778278741190,26.35,80350.01,7.0,-0.9461,8e-05,5.45484]
[1778278746225,26.34,80348.9,7.0,-0.94622,8e-05,5.4449]
[1778278751260,26.34,80343.33,7.0,-0.94671,8e-05,5.40506]
[1778278752267,26.34,80342.1,7.0,-0.94682,8e-05,5.39639]
[1778278757302,26.33,80342.35,7.0,-0.94682,8e-05,5.39609]
[1778278758309,26.33,80338.88,7.0,-0.94711,8e-05,5.37245]
[1778278759316,26.33,80340.26,7.0,-0.947,8e-05,5.38133]
[1778278764351,26.33,80338.93,7.0,-0.94714,8e-05,5.37054]
[1778278769386,26.32,80338.94,7.0,-0.94716,8e-05,5.36879]
[1778278773441,26.32,80336.26,7.0,-0.94744,8e-05,5.3446]
[1778278778476,26.32,80335.12,7.0,-0.94755,8e-05,5.33532]
[1778278779483,26.32,80333.03,7.0,-0.94773,8e-05,5.32106]
[1778278784518,26.32,80331.87,7.0,-0.94784,8e-05,5.31181]
[1778278789553,26.31,80331.43,7.0,-0.9479,8e-05,5.30735]
[1778278790560,26.31,80333.25,7.0,-0.94775,8e-05,5.31914]
[1778278791567,26.31,80339.03,7.0,-0.94728,8e-05,5.35737]
[1778278792574,26.31,80341.56,7.0,-0.94708,8e-05,5.37391]
[1778278793830,26.31,80345.58,7.0,-0.94676,8e-05,5.40001]
[1778278797609,26.31,80346.91,7.0,-0.94667,8e-05,5.40757]
[1778278798616,26.31,80344.65,7.0,-0.94686,8e-05,5.39192]
[1778278803651,26.3,80343.17,7.0,-0.94701,8e-05,5.37977]
[1778278808686,26.3,80343.32,7.0,-0.94702,8e-05,5.37873]
[1778278809693,26.3,80345.57,7.0,-0.94684,8e-05,5.39342]
[1778278814728,26.29,80345.6,7.0,-0.94687,8e-05,5.39156]
[1778278819763,26.29,80343.2,7.0,-0.94709,8e-05,5.37343]
[1778278820770,26.29,80340.62,7.0,-0.94731,8e-05,5.35576]
[1778278825805,26.29,80340.34,7.0,-0.94735,8e-05,5.35216]
[1778278830840,26.28,80325.85,7.0,-0.94855,8e-05,5.25413]
[1778278831847,26.28,80324.11,7.0,-0.94874,8e-05,5.23735]
[1778278832860,26.28,80325.97,7.0,-0.94859,8e-05,5.24948]
[1778278837898,26.28,80331.5,7.0,-0.94815,8e-05,5.28523]
[1778278838905,26.28,80333.08,7.0,-0.94803,8e-05,5.29548]
[1778278843940,26.28,80334.08,7.0,-0.94796,8e-05,5.30082]
[1778278846961,26.28,80328.02,7.0,-0.94847,8e-05,5.25982]
[1778278847968,26.28,80320.18,7.0,-0.9491,8e-05,5.20788]
[1778278848975,26.27,80318.94,7.0,-0.9492,8e-05,5.19961]
[1778278854010,26.27,80318.97,7.0,-0.9492,8e-05,5.19925]
[1778278857031,26.27,80321.31,7.0,-0.94902,8e-05,5.21428]
[1778278862066,26.27,80321.56,7.0,-0.94901,8e-05,5.21513]
[1778278865087,26.27,80323.14,7.0,-0.94889,8e-05,5.22505]
[1778278867101,26.27,80325.02,7.0,-0.94874,8e-05,5.23708]
[1778278872136,26.27,80324.69,7.0,-0.94878,8e-05,5.2339]
[1778278877172,26.27,80324.52,7.0,-0.94881,8e-05,5.23178]
[1778278879185,26.27,80323.06,7.0,-0.94893,8e-05,5.22175]
[1778278880192,26.27,80321.26,7.0,-0.94908,8e-05,5.2097]
[1778278881199,26.26,80319.98,7.0,-0.94918,8e-05,5.20111]
[1778278883213,26.26,80316.28,7.0,-0.94948,8e-05,5.17651]
[1778278884220,26.26,80314.77,7.0,-0.9496,8e-05,5.1665]
[1778278887521,26.26,80315.4,7.0,-0.94955,8e-05,5.17053]
[1778278887540,26.26,80315.4,7.0,-0.94955,8e-05,5.17053]
[1778278887674,26.26,80315.67,7.0,-0.94953,8e-05,5.17209]
[1778278888251,26.26,80303.07,7.0,-0.95053,8e-05,5.08982]
[1778278889258,26.26,80294.49,7.0,-0.9512,8e-05,5.03437]
[1778278890265,26.26,80294.19,7.0,-0.95122,8e-05,5.03256]
[1778278894293,26.26,80292.85,7.0,-0.95136,8e-05,5.01976]
[1778278896307,26.27,80290.35,7.0,-0.95155,8e-05,5.00398]
[1778278899328,26.27,80295.06,7.0,-0.95118,8e-05,5.0348]
[1778278904363,26.27,80297.37,7.0,-0.95099,8e-05,5.05034]
[1778278909398,26.27,80298.02,7.0,-0.95093,8e-05,5.05501]
[1778278915440,26.27,80295.21,7.0,-0.95114,8e-05,5.03748]
[1778278920475,26.27,80295.11,7.0,-0.95114,8e-05,5.03746]
[1778278924503,26.27,80293.59,7.0,-0.95125,8e-05,5.02819]
[1778278929538,26.27,80290.99,7.0,-0.95145,8e-05,5.01228]
[1778278934573,26.27,80290.2,7.0,-0.95149,8e-05,5.00815]
[1778278939608,26.28,80290.26,7.0,-0.95148,8e-05,5.00945]
[1778278942629,26.28,80292.71,7.0,-0.95128,8e-05,5.02572]
[1778278944643,26.28,80294.31,7.0,-0.95116,8e-05,5.03632]
[1778278948671,26.28,80301.85,7.0,-0.95056,8e-05,5.08562]
[1778278949678,26.28,80304.33,7.0,-0.95037,8e-05,5.10179]
[1778278953706,26.28,80300.06,7.0,-0.95074,8e-05,5.06959]
[1778278955720,26.28,80298.48,7.0,-0.95086,8e-05,5.0596]
[1778278960755,26.28,80298.07,7.0,-0.95089,8e-05,5.05758]
[1778278968811,26.28,80298.19,7.0,-0.95086,8e-05,5.05937]
[1778278974853,26.28,80298.09,7.0,-0.95086,8e-05,5.05948]
[1778278979888,26.29,80298.05,7.0,-0.95086,8e-05,5.05984]
[1778278982909,26.29,80302.48,7.0,-0.95051,8e-05,5.08889]
[1778278988145,26.29,80301.76,7.0,-0.95056,8e-05,5.0845]
[1778278993986,26.29,80302.35,7.0,-0.95051,8e-05,5.08906]
[1778278999021,26.29,80301.47,7.0,-0.95057,8e-05,5.08396]
[1778279000028,26.29,80302.92,7.0,-0.95045,8e-05,5.09347]
[1778279006070,26.29,80303.8,7.0,-0.95038,8e-05,5.09974]
[1778279013119,26.29,80303.84,7.0,-0.95041,8e-05,5.0959]
[1778279019161,26.29,80304.28,7.0,-0.95037,8e-05,5.09932]
[1778279026210,26.29,80304.35,7.0,-0.95035,8e-05,5.10038]
[1778279031246,26.3,80304.46,7.0,-0.95032,8e-05,5.10298]
[1778279036280,26.3,80306.61,7.0,-0.95015,8e-05,5.11722]
[1778279041315,26.3,80307.87,7.0,-0.95005,8e-05,5.1255]
[1778279047781,26.3,80308.2,7.0,-0.95002,8e-05,5.12765]
[1778279053399,26.3,80307.09,7.0,-0.95011,8e-05,5.12031]
[1778279059441,26.3,80306.1,7.0,-0.95019,8e-05,5.11383]
[1778279065483,26.3,80304.86,7.0,-0.95029,8e-05,5.10572]
[1778279072532,26.3,80304.56,7.0,-0.95036,8e-05,5.09902]
[1778279078026,26.3,80303.61,7.0,-0.95043,8e-05,5.09286]
[1778279078574,26.3,80310.66,7.0,-0.94987,8e-05,5.13875]
[1778279082024,26.3,80316.27,7.0,-0.94943,8e-05,5.17521]
[1778279083609,26.3,80317.83,7.0,-0.94931,8e-05,5.18519]
[1778279084616,26.3,80319.41,7.0,-0.94919,8e-05,5.19542]
[1778279086630,26.3,80322.28,7.0,-0.94896,8e-05,5.21397]
[1778279088323,26.3,80326.19,7.0,-0.94865,8e-05,5.23933]
[1778279089651,26.3,80331.09,7.0,-0.94826,8e-05,5.2715]
[1778279094686,26.29,80327.32,7.0,-0.94858,8e-05,5.24515]
[1778279095693,26.29,80321.8,7.0,-0.94903,8e-05,5.20851]
[1778279096700,26.29,80320.47,7.0,-0.94914,8e-05,5.19959]
[1778279097849,26.29,80320.47,7.0,-0.94914,8e-05,5.19959]
[1778279098119,26.29,80320.47,7.0,-0.94914,8e-05,5.19959]
[1778279098186,26.29,80320.11,7.0,-0.94917,8e-05,5.19706]
[1778279098617,26.29,80320.11,7.0,-0.94917,8e-05,5.19706]
[1778279098804,26.29,80320.11,7.0,-0.94917,8e-05,5.19706]
[1778279099141,26.29,80341.73,7.0,-0.94742,8e-05,5.33976]
[1778279099721,26.29,80350.66,7.0,-0.94669,8e-05,5.39964]
[1778279100728,26.29,80346.43,7.0,-0.94704,8e-05,5.37074]
[1778279101527,26.29,80346.43,7.0,-0.94704,8e-05,5.37074]
[1778279101890,26.29,80346.43,7.0,-0.94704,8e-05,5.37074]
[1778279101970,26.29,80327.42,7.0,-0.9486,8e-05,5.24375]
[1778279102743,26.29,80320.74,7.0,-0.94914,8e-05,5.1995]
[1778279103750,26.29,80318.84,7.0,-0.94929,8e-05,5.18688]
[1778279104758,26.29,80317.28,7.0,-0.94942,8e-05,5.17652]
[1778279107778,26.29,80320.12,7.0,-0.9492,8e-05,5.19482]
[1778279108787,26.29,80325.6,7.0,-0.94876,8e-05,5.23076]
[1778279111806,26.29,80327.12,7.0,-0.94864,8e-05,5.24019]
[1778279116948,26.28,80326.21,7.0,-0.94873,8e-05,5.23333]
[1778279117044,26.28,80329.79,7.0,-0.94844,8e-05,5.25679]
[1778279118855,26.28,80332.24,7.0,-0.94825,8e-05,5.27253]
[1778279120059,26.28,80332.24,7.0,-0.94825,8e-05,5.27253]
[1778279125845,26.28,80330.41,7.0,-0.94842,8e-05,5.25881]
[1778279126911,26.28,80327.56,7.0,-0.94865,8e-05,5.23947]
[1778279127919,26.28,80324.09,7.0,-0.94893,8e-05,5.21636]
[1778279129932,26.28,80321.75,7.0,-0.94913,8e-05,5.2006]
[1778279131948,26.28,80318.93,7.0,-0.9494,8e-05,5.177]
[1778279136981,26.28,80319.23,7.0,-0.94938,8e-05,5.17839]
[1778279141009,26.28,80321.66,7.0,-0.94919,8e-05,5.19389]
[1778279145037,26.27,80320.16,7.0,-0.94932,8e-05,5.18347]
[1778279151079,26.27,80321.41,7.0,-0.94923,8e-05,5.19092]
[1778279156114,26.27,80320.89,7.0,-0.94928,8e-05,5.18686]
[1778279161153,26.27,80321.51,7.0,-0.94924,8e-05,5.19032]
[1778279163167,26.27,80318.39,7.0,-0.94949,8e-05,5.1696]
[1778279164174,26.27,80320.68,7.0,-0.94931,8e-05,5.18451]
[1778279166188,26.27,80319.43,7.0,-0.94941,8e-05,5.17598]
[1778279167195,26.27,80321.11,7.0,-0.94928,8e-05,5.1869]
[1778279168202,26.27,80322.28,7.0,-0.94919,8e-05,5.19447]
[1778279173237,26.27,80322.5,7.0,-0.94918,8e-05,5.19526]
[1778279174245,26.27,80325.08,7.0,-0.94897,8e-05,5.21211]
[1778279175251,26.27,80329.21,7.0,-0.94864,8e-05,5.2392]
[1778279181293,26.26,80329.63,7.0,-0.94862,8e-05,5.24072]
[1778279186328,26.26,80329.68,7.0,-0.94863,8e-05,5.23996]
[1778279188342,26.26,80332.56,7.0,-0.9484,8e-05,5.25859]
[1778279189349,26.26,80335.48,7.0,-0.94817,8e-05,5.27771]
[1778279194384,26.26,80334.55,7.0,-0.94831,8e-05,5.26534]
[1778279199419,26.26,80334.12,7.0,-0.94836,8e-05,5.26121]
[1778279204454,26.25,80334.19,7.0,-0.94837,8e-05,5.26041]
[1778279208482,26.25,80337.02,7.0,-0.94815,8e-05,5.27819]
[1778279214524,26.25,80335.94,7.0,-0.94826,8e-05,5.26937]
[1778279216538,26.25,80338.62,7.0,-0.94805,8e-05,5.28666]
[1778279220566,26.25,80342.82,7.0,-0.94772,8e-05,5.31352]
[1778279223587,26.24,80341.52,7.0,-0.94784,8e-05,5.30386]
[1778279228622,26.25,80342.31,7.0,-0.94773,8e-05,5.31255]
[1778279229629,26.25,80343.98,7.0,-0.94758,8e-05,5.32438]
[1778279235671,26.26,80344.52,7.0,-0.94749,8e-05,5.33191]
[1778279240706,26.27,80349.13,7.0,-0.94707,8e-05,5.36598]
[1778279241713,26.27,80350.86,7.0,-0.94692,8e-05,5.37818]
[1778279243727,26.27,80352.8,7.0,-0.94675,8e-05,5.39236]
[1778279248763,26.27,80352.48,7.0,-0.94674,8e-05,5.39301]
[1778279255812,26.28,80353.02,7.0,-0.94669,8e-05,5.3958]
[1778279262861,26.29,80352.26,7.0,-0.9467,8e-05,5.39477]
[1778279267896,26.29,80352.08,7.0,-0.94668,8e-05,5.39653]
[1778279272931,26.3,80352.18,7.0,-0.94663,8e-05,5.40019]
[1778279278973,26.31,80351.64,7.0,-0.94663,8e-05,5.40012]
[1778279279980,26.31,80348.49,7.0,-0.94688,8e-05,5.37955]
[1778279281997,26.31,80346.33,7.0,-0.94705,8e-05,5.36631]
[1778279283004,26.31,80344.27,7.0,-0.94721,8e-05,5.35316]
[1778279288039,26.32,80343.48,7.0,-0.94723,8e-05,5.3512]
[1778279292068,26.32,80344.83,7.0,-0.94709,8e-05,5.36288]
[1778279297103,26.33,80345.87,7.0,-0.94696,8e-05,5.37299]
[1778279302138,26.33,80345.55,7.0,-0.94695,8e-05,5.37391]
[1778279311201,26.34,80345.67,7.0,-0.94692,8e-05,5.37519]
[1778279314222,26.35,80343.89,7.0,-0.94704,8e-05,5.36506]
[1778279316236,26.35,80340.07,7.0,-0.94734,8e-05,5.34075]
[1778279321271,26.35,80341.14,7.0,-0.94722,8e-05,5.35106]
[1778279326306,26.36,80341.46,7.0,-0.94715,8e-05,5.35628]
[1778279331341,26.37,80340.53,7.0,-0.94719,8e-05,5.35309]
[1778279340404,26.38,80338.61,7.0,-0.94728,8e-05,5.34559]
[1778279341411,26.38,80336.4,7.0,-0.94745,8e-05,5.33205]
[1778279346447,26.38,80335.84,7.0,-0.94746,8e-05,5.33149]
[1778279347454,26.39,80333.9,7.0,-0.94761,8e-05,5.31921]
[1778279353496,26.39,80333.89,7.0,-0.94756,8e-05,5.32302]
[1778279359538,26.4,80333.96,7.0,-0.94751,8e-05,5.32732]
[1778279364573,26.41,80333.13,7.0,-0.94753,8e-05,5.32498]
[1778279368601,26.41,80331.81,7.0,-0.94761,8e-05,5.31878]
[1778279372629,26.42,80332.96,7.0,-0.94753,8e-05,5.32415]
[1778279375651,26.42,80336.42,7.0,-0.94722,8e-05,5.34908]
[1778279376657,26.42,80340.78,7.0,-0.94685,8e-05,5.37878]
[1778279377664,26.42,80342.29,7.0,-0.94672,8e-05,5.38942]
[1778279382699,26.43,80342.38,7.0,-0.94668,8e-05,5.39267]
[1778279387735,26.43,80343.04,7.0,-0.9466,8e-05,5.39971]
[1778279393777,26.44,80343.21,7.0,-0.94654,8e-05,5.40396]
[1778279398812,26.44,80343.26,7.0,-0.94651,8e-05,5.40686]
[1778279402840,26.45,80345.62,7.0,-0.94628,8e-05,5.42474]
[1778279404254,26.45,80347.18,7.0,-0.94615,8e-05,5.4357]
[1778279404854,26.45,80348.91,7.0,-0.946,8e-05,5.44781]
[1778279405861,26.45,80350.61,7.0,-0.94585,8e-05,5.45971]
[1778279407878,26.45,80352.97,7.0,-0.94564,8e-05,5.47646]
[1778279412920,26.45,80352.2,7.0,-0.94568,8e-05,5.47321]
[1778279419969,26.46,80352.25,7.0,-0.94565,8e-05,5.47623]
[1778279421985,26.46,80354.43,7.0,-0.94545,8e-05,5.49169]
[1778279430039,26.46,80354.29,7.0,-0.94543,8e-05,5.49347]
[1778279436081,26.47,80354.53,7.0,-0.94543,8e-05,5.4922]
[1778279441117,26.47,80350.36,7.0,-0.94576,8e-05,5.46573]
[1778279442124,26.47,80345.23,7.0,-0.94618,8e-05,5.4316]
[1778279447160,26.48,80344.19,7.0,-0.94624,8e-05,5.42682]
[1778279449174,26.48,80337.99,7.0,-0.94674,8e-05,5.38625]
[1778279450181,26.48,80335.02,7.0,-0.94698,8e-05,5.36696]
[1778279451189,26.48,80336.34,7.0,-0.94686,8e-05,5.37631]
[1778279455216,26.48,80331.93,7.0,-0.9472,8e-05,5.34912]
[1778279456225,26.48,80329.58,7.0,-0.94738,8e-05,5.33408]
[1778279457187,26.48,80329.58,7.0,-0.94738,8e-05,5.33408]
[1778279457309,26.48,80329.58,7.0,-0.94738,8e-05,5.33408]
[1778279458244,26.49,80327.34,7.0,-0.94755,8e-05,5.32043]
[1778279459251,26.49,80324.85,7.0,-0.94775,8e-05,5.30456]
[1778279461265,26.49,80326.01,7.0,-0.94764,8e-05,5.3135]
[1778279462272,26.49,80324.76,7.0,-0.94773,8e-05,5.30585]
[1778279464286,26.49,80325.9,7.0,-0.94762,8e-05,5.31464]
[1778279466300,26.5,80327.23,7.0,-0.9475,8e-05,5.32468]
[1778279467307,26.5,80328.99,7.0,-0.94735,8e-05,5.33694]
[1778279469321,26.5,80330.77,7.0,-0.94719,8e-05,5.34991]
[1778279470328,26.5,80334.94,7.0,-0.94684,8e-05,5.37823]
[1778279475363,26.51,80335.66,7.0,-0.94675,8e-05,5.38558]
[1778279480398,26.51,80336.02,7.0,-0.94669,8e-05,5.39053]
[1778279486440,26.52,80335.58,7.0,-0.94669,8e-05,5.39066]
[1778279491475,26.52,80335.41,7.0,-0.94671,8e-05,5.38719]
[1778279493489,26.52,80333.64,7.0,-0.94684,8e-05,5.37642]
[1778279494496,26.52,80334.93,7.0,-0.94673,8e-05,5.38554]
[1778279496510,26.53,80333.65,7.0,-0.94682,8e-05,5.37806]
[1778279498524,26.53,80332.04,7.0,-0.94694,8e-05,5.3684]
[1778279502552,26.53,80330.73,7.0,-0.94702,8e-05,5.36186]
[1778279507588,26.54,80331.09,7.0,-0.94696,8e-05,5.36699]
[1778279508595,26.54,80328.6,7.0,-0.94716,8e-05,5.35099]
[1778279510609,26.54,80329.77,7.0,-0.94704,8e-05,5.36041]
[1778279511616,26.54,80328.09,7.0,-0.94717,8e-05,5.3498]
[1778279512623,26.54,80325.93,7.0,-0.94734,8e-05,5.33604]
[1778279513631,26.54,80327.11,7.0,-0.94724,8e-05,5.34386]
[1778279518666,26.55,80327.83,7.0,-0.94714,8e-05,5.35201]
[1778279523701,26.55,80327.44,7.0,-0.94714,8e-05,5.35216]
[1778279530750,26.56,80326.94,7.0,-0.94714,8e-05,5.35266]
[1778279531757,26.56,80329.53,7.0,-0.94692,8e-05,5.37039]
[1778279539195,26.57,80330.38,7.0,-0.94683,8e-05,5.37757]
[1778279544848,26.57,80329.62,7.0,-0.94683,8e-05,5.37742]
[1778279553911,26.58,80329.98,7.0,-0.94679,8e-05,5.37928]
[1778279558946,26.59,80330.18,7.0,-0.94674,8e-05,5.38297]
[1778279560960,26.59,80332.51,7.0,-0.94654,8e-05,5.3994]
[1778279566776,26.59,80333.03,7.0,-0.94649,8e-05,5.40375]
[1778279571034,26.6,80334.44,7.0,-0.94633,8e-05,5.41652]
[1778279580100,26.6,80336.17,7.0,-0.94614,8e-05,5.43166]
[1778279582112,26.61,80334.57,7.0,-0.94626,8e-05,5.42173]
[1778279583119,26.61,80332.9,7.0,-0.9464,8e-05,5.41099]
[1778279585133,26.61,80331.68,7.0,-0.94649,8e-05,5.40369]
[1778279590168,26.61,80332.78,7.0,-0.94637,8e-05,5.41312]
[1778279595205,26.62,80332.52,7.0,-0.94636,8e-05,5.41343]
[1778279600239,26.62,80332.11,7.0,-0.94637,8e-05,5.41271]
[1778279609302,26.63,80332.28,7.0,-0.94631,8e-05,5.41748]
[1778279618365,26.63,80332.34,7.0,-0.94631,8e-05,5.41655]
[1778279623400,26.64,80332.28,7.0,-0.94629,8e-05,5.41813]
[1778279626421,26.64,80333.63,7.0,-0.94616,8e-05,5.42832]
[1778279630449,26.64,80335.84,7.0,-0.94596,8e-05,5.44461]
[1778279635484,26.64,80336.31,7.0,-0.9459,8e-05,5.44955]
[1778279639512,26.65,80345.96,7.0,-0.94507,8e-05,5.51573]
[1778279640520,26.65,80359.78,7.0,-0.9439,9e-05,5.60956]
[1778279641526,26.65,80358.04,7.0,-0.94405,9e-05,5.59784]
[1778279642533,26.65,80356.26,7.0,-0.9442,9e-05,5.58588]
[1778279650589,26.65,80357.08,7.0,-0.94411,9e-05,5.59259]
[1778279654617,26.65,80358.41,7.0,-0.94399,9e-05,5.60219]
[1778279659653,26.65,80362.42,7.0,-0.94364,9e-05,5.63009]
[1778279663681,26.65,80360.43,7.0,-0.94381,9e-05,5.61685]
[1778279668716,26.65,80357.41,7.0,-0.94406,9e-05,5.59677]
[1778279673753,26.66,80357.54,7.0,-0.94409,9e-05,5.59335]
[1778279678786,26.66,80352.62,7.0,-0.94449,8e-05,5.56079]
[1778279679793,26.66,80342.45,7.0,-0.94535,8e-05,5.49261]
[1778279680800,26.66,80340.19,7.0,-0.94553,8e-05,5.47777]
[1778279682814,26.66,80341.45,7.0,-0.94542,8e-05,5.48693]
[1778279687849,26.66,80339.61,7.0,-0.94555,8e-05,5.47629]
[1778279688856,26.66,80336.34,7.0,-0.94582,8e-05,5.45474]
[1778279696912,26.67,80333.45,7.0,-0.94602,8e-05,5.43848]
[1778279697919,26.67,80332.08,7.0,-0.94613,8e-05,5.42974]
[1778279701950,26.67,80330.65,7.0,-0.94622,8e-05,5.42186]
[1778279704968,26.68,80329.0,7.0,-0.94634,8e-05,5.41213]
[1778279710007,26.68,80330.28,7.0,-0.94624,8e-05,5.4206]
[1778279715038,26.67,80330.21,7.0,-0.94626,8e-05,5.41861]
[1778279716045,26.67,80332.42,7.0,-0.94609,8e-05,5.43303]
[1778279721080,26.67,80336.05,7.0,-0.94581,8e-05,5.45559]
[1778279722087,26.67,80337.8,7.0,-0.94566,8e-05,5.46694]
[1778279725443,26.67,80340.6,7.0,-0.94543,8e-05,5.48598]
[1778279734171,26.67,80338.86,7.0,-0.94558,8e-05,5.47212]
[1778279739206,26.68,80339.33,7.0,-0.94552,8e-05,5.47691]
[1778279744241,26.68,80339.87,7.0,-0.94546,8e-05,5.48213]
[1778279749276,26.68,80338.87,7.0,-0.94552,8e-05,5.477]
[1778279756325,26.69,80339.36,7.0,-0.94545,8e-05,5.48249]
[1778279757332,26.69,80341.24,7.0,-0.94529,8e-05,5.49541]
[1778279762367,26.69,80341.21,7.0,-0.94528,8e-05,5.49663]
[1778279769416,26.69,80341.17,7.0,-0.94526,8e-05,5.49834]
[1778279774451,26.7,80341.92,7.0,-0.94517,8e-05,5.5048]
[1778279779486,26.7,80341.62,7.0,-0.94518,8e-05,5.50421]
[1778279784521,26.7,80341.89,7.0,-0.94514,8e-05,5.50742]
[1778279790563,26.7,80342.2,7.0,-0.94509,8e-05,5.51117]
[1778279795598,26.71,80342.29,7.0,-0.94511,8e-05,5.50821]
[1778279797612,26.71,80345.81,7.0,-0.94481,8e-05,5.53245]
[1778279803654,26.71,80346.44,7.0,-0.94474,8e-05,5.53807]
[1778279807682,26.71,80348.38,7.0,-0.94457,8e-05,5.55207]
[1778279812717,26.71,80348.49,7.0,-0.94457,8e-05,5.55172]
[1778279817752,26.71,80349.48,7.0,-0.94452,8e-05,5.55592]
[1778279823794,26.7,80348.27,7.0,-0.94466,8e-05,5.54482]
[1778279824801,26.7,80342.37,7.0,-0.94516,8e-05,5.50462]
[1778279826815,26.7,80336.92,7.0,-0.94563,8e-05,5.46719]
[1778279831850,26.69,80335.42,7.0,-0.94577,8e-05,5.45535]
[1778279832857,26.69,80333.95,7.0,-0.9459,8e-05,5.44519]
[1778279833864,26.69,80332.49,7.0,-0.94603,8e-05,5.43511]
[1778279835880,26.69,80331.27,7.0,-0.94613,8e-05,5.42636]
[1778279840913,26.69,80331.06,7.0,-0.94617,8e-05,5.42346]
[1778279846955,26.69,80331.39,7.0,-0.94617,8e-05,5.42382]
[1778279851990,26.68,80331.78,7.0,-0.9462,8e-05,5.41961]
[1778279861053,26.68,80331.49,7.0,-0.94626,8e-05,5.41483]
[1778279866088,26.67,80331.99,7.0,-0.94624,8e-05,5.41654]
[1778279872134,26.67,80331.51,7.0,-0.9463,8e-05,5.4114]
[1778279877169,26.67,80331.45,7.0,-0.94633,8e-05,5.40939]
[1778279882204,26.66,80332.2,7.0,-0.94629,8e-05,5.41276]
[1778279883211,26.66,80329.52,7.0,-0.94651,8e-05,5.3946]
[1778279884218,26.66,80327.04,7.0,-0.94672,8e-05,5.37784]
[1778279888246,26.66,80325.89,7.0,-0.94683,8e-05,5.36913]
[1778279893281,26.66,80326.24,7.0,-0.94682,8e-05,5.37018]
[1778279896302,26.66,80325.08,7.0,-0.94692,8e-05,5.36177]
[1778279897376,26.66,80325.08,7.0,-0.94692,8e-05,5.36177]
[1778279897430,26.66,80323.44,7.0,-0.94706,8e-05,5.35069]
[1778279899066,26.66,80323.44,7.0,-0.94706,8e-05,5.35069]
[1778279899081,26.66,80322.26,7.0,-0.94716,8e-05,5.34249]
[1778279902344,26.65,80320.28,7.0,-0.94733,8e-05,5.32887]
[1778279907379,26.65,80319.1,7.0,-0.94743,8e-05,5.32025]
[1778279909393,26.65,80317.22,7.0,-0.94759,8e-05,5.30759]
[1778279914422,26.65,80315.98,7.0,-0.94774,8e-05,5.29423]
[1778279914428,26.65,80311.55,7.0,-0.9481,8e-05,5.26494]
[1778279915435,26.65,80308.08,7.0,-0.94838,8e-05,5.24218]
[1778279916442,26.65,80305.9,7.0,-0.94855,8e-05,5.22793]
[1778279921477,26.65,80306.93,7.0,-0.94847,8e-05,5.23469]
[1778279926512,26.65,80306.04,7.0,-0.94854,8e-05,5.22899]
[1778279932554,26.65,80305.55,7.0,-0.94857,8e-05,5.22605]
[1778279938597,26.65,80307.85,7.0,-0.94839,8e-05,5.24137]
[1778279943632,26.65,80308.31,7.0,-0.94835,8e-05,5.24452]
[1778279948667,26.65,80308.03,7.0,-0.94837,8e-05,5.24282]
[1778279953702,26.65,80308.13,7.0,-0.94836,8e-05,5.2436]
[1778279958738,26.65,80308.03,7.0,-0.94837,8e-05,5.24307]
[1778279963773,26.65,80307.98,7.0,-0.94837,8e-05,5.24286]
[1778279966794,26.65,80303.42,7.0,-0.94873,8e-05,5.21319]
[1778279968808,26.65,80305.28,7.0,-0.94858,8e-05,5.22544]
[1778279972836,26.65,80306.7,7.0,-0.94851,8e-05,5.23007]
[1778279977871,26.65,80307.45,7.0,-0.94845,8e-05,5.23513]
[1778279983913,26.66,80307.48,7.0,-0.94844,8e-05,5.2355]
[1778279988948,26.66,80306.72,7.0,-0.9485,8e-05,5.23072]
[1778279989353,26.66,80306.72,7.0,-0.9485,8e-05,5.23072]
[1778279989955,26.66,80294.88,7.0,-0.94944,8e-05,5.15388]
[1778279991165,26.66,80292.42,7.0,-0.94963,8e-05,5.1382]
[1778279996801,26.66,80293.35,7.0,-0.94955,8e-05,5.14495]
[1778280001032,26.66,80295.42,7.0,-0.94938,8e-05,5.15922]
[1778280002039,26.66,80302.93,7.0,-0.94878,8e-05,5.20812]
[1778280004053,26.66,80302.84,7.0,-0.94878,8e-05,5.20776]
[1778280006067,26.66,80305.2,7.0,-0.94859,8e-05,5.22328]
[1778280011110,26.66,80306.65,7.0,-0.94847,8e-05,5.23297]
[1778280016145,26.66,80307.45,7.0,-0.94841,8e-05,5.2384]
[1778280023195,26.66,80307.85,7.0,-0.94837,8e-05,5.2412]
[1778280024561,26.66,80307.82,7.0,-0.94837,8e-05,5.24104]
[1778280029801,26.66,80307.19,7.0,-0.94842,8e-05,5.23711]
[1778280029893,26.66,80307.19,7.0,-0.94842,8e-05,5.23711]
[1778280035279,26.66,80307.68,7.0,-0.94842,8e-05,5.23569]
[1778280044343,26.66,80306.4,7.0,-0.94852,8e-05,5.22791]
[1778280049378,26.66,80307.21,7.0,-0.94845,8e-05,5.23357]
[1778280052399,26.66,80305.69,7.0,-0.94857,8e-05,5.22387]
[1778280057077,26.67,80304.46,7.0,-0.94866,8e-05,5.2162]
[1778280057434,26.67,80301.61,7.0,-0.94889,8e-05,5.19776]
[1778280059448,26.67,80298.82,7.0,-0.94911,8e-05,5.17992]
[1778280064483,26.67,80298.48,7.0,-0.94912,8e-05,5.1785]
[1778280068511,26.67,80299.77,7.0,-0.94901,8e-05,5.18744]
[1778280074554,26.67,80299.63,7.0,-0.94902,8e-05,5.18738]
[1778280079590,26.67,80299.65,7.0,-0.94901,8e-05,5.18819]
[1778280085264,26.67,80299.84,7.0,-0.94898,8e-05,5.18994]
[1778280087646,26.67,80303.15,7.0,-0.94871,8e-05,5.21195]
[1778280088653,26.67,80304.71,7.0,-0.94859,8e-05,5.2222]
[1778280094277,26.67,80305.64,7.0,-0.94855,8e-05,5.22382]
[1778280094697,26.67,80308.53,7.0,-0.94832,8e-05,5.24275]
[1778280095704,26.67,80310.5,7.0,-0.94816,8e-05,5.25566]
[1778280100739,26.67,80310.68,7.0,-0.94815,8e-05,5.25692]
[1778280105774,26.67,80310.26,7.0,-0.94818,8e-05,5.25418]
[1778280110809,26.67,80310.46,7.0,-0.94817,8e-05,5.25547]
[1778280115844,26.67,80310.92,7.0,-0.94813,8e-05,5.2584]
[1778280119872,26.67,80309.52,7.0,-0.94824,8e-05,5.24914]
[1778280120879,26.67,80307.09,7.0,-0.94844,8e-05,5.23326]
[1778280123049,26.67,80305.84,7.0,-0.94854,8e-05,5.22515]
[1778280125914,26.67,80307.28,7.0,-0.94842,8e-05,5.23462]
[1778280126921,26.67,80309.49,7.0,-0.94824,8e-05,5.24907]
[1778280133970,26.67,80308.9,7.0,-0.94829,8e-05,5.24517]
[1778280140931,26.67,80309.3,7.0,-0.94826,8e-05,5.24778]
[1778280146055,26.67,80309.52,7.0,-0.94824,8e-05,5.24902]
[1778280148069,26.67,80311.04,7.0,-0.94812,8e-05,5.25889]
[1778280153104,26.67,80311.69,7.0,-0.94812,8e-05,5.25805]
[1778280158139,26.67,80312.14,7.0,-0.94809,8e-05,5.26071]
[1778280164181,26.67,80312.17,7.0,-0.94809,8e-05,5.26055]
[1778280169216,26.67,80312.22,7.0,-0.94809,8e-05,5.26057]
[1778280174251,26.67,80312.25,7.0,-0.94806,8e-05,5.26258]
[1778280177277,26.68,80310.32,7.0,-0.94819,8e-05,5.25189]
[1778280178284,26.68,80305.77,7.0,-0.94854,8e-05,5.22349]
[1778280183320,26.68,80305.09,7.0,-0.9486,8e-05,5.21906]
[1778280186341,26.68,80303.79,7.0,-0.9487,8e-05,5.21061]
[1778280191376,26.68,80303.96,7.0,-0.94868,8e-05,5.2118]
[1778280196411,26.68,80302.69,7.0,-0.94878,8e-05,5.20365]
[1778280197418,26.68,80300.52,7.0,-0.94896,8e-05,5.1896]
[1778280202453,26.68,80298.73,7.0,-0.94909,8e-05,5.17836]
[1778280203460,26.68,80300.72,7.0,-0.94894,8e-05,5.19135]
[1778280208495,26.68,80300.79,7.0,-0.94893,8e-05,5.19217]
[1778280213530,26.68,80301.52,7.0,-0.94891,8e-05,5.19245]
[1778280214537,26.68,80303.07,7.0,-0.94878,8e-05,5.20258]
[1778280216551,26.68,80305.83,7.0,-0.94856,8e-05,5.22063]
[1778280222219,26.68,80306.7,7.0,-0.94849,8e-05,5.22635]
[1778280227628,26.68,80306.55,7.0,-0.9485,8e-05,5.2255]
[1778280233670,26.68,80306.03,7.0,-0.94854,8e-05,5.22225]
[1778280238705,26.68,80306.0,7.0,-0.94854,8e-05,5.22221]
[1778280246761,26.69,80305.13,7.0,-0.94861,8e-05,5.2168]
[1778280253812,26.69,80305.27,7.0,-0.94859,8e-05,5.218]
[1778280259855,26.69,80305.63,7.0,-0.94856,8e-05,5.22061]
[1778280265897,26.69,80307.45,7.0,-0.94841,8e-05,5.23263]
[1778280270932,26.69,80307.14,7.0,-0.94844,8e-05,5.23072]
[1778280274960,26.69,80309.01,7.0,-0.94831,8e-05,5.23962]
[1778280280006,26.69,80309.85,7.0,-0.94822,8e-05,5.24728]
[1778280285030,26.7,80310.03,7.0,-0.94816,8e-05,5.25204]
[1778280291072,26.71,80310.49,7.0,-0.94807,8e-05,5.25932]
[1778280296107,26.72,80310.56,7.0,-0.94802,8e-05,5.26331]
[1778280301142,26.72,80309.12,7.0,-0.94809,8e-05,5.25741]
[1778280306177,26.73,80308.78,7.0,-0.94807,8e-05,5.25876]
[1778280311212,26.74,80308.64,7.0,-0.94804,8e-05,5.2614]
[1778280316247,26.74,80308.79,7.0,-0.94798,8e-05,5.26591]
[1778280321282,26.75,80309.11,7.0,-0.94792,8e-05,5.27148]
[1778280326317,26.75,80309.11,7.0,-0.94792,8e-05,5.27137]
[1778280331352,26.75,80310.63,7.0,-0.94784,8e-05,5.27635]
[1778280336387,26.75,80311.31,7.0,-0.94775,8e-05,5.2835]
[1778280343436,26.76,80311.76,7.0,-0.94766,8e-05,5.29115]
[1778280350486,26.77,80313.51,7.0,-0.94745,8e-05,5.30783]
[1778280353508,26.78,80315.29,7.0,-0.94728,8e-05,5.32135]
[1778280355525,26.78,80313.54,7.0,-0.94741,8e-05,5.31105]
[1778280360557,26.78,80314.14,7.0,-0.94732,8e-05,5.31793]
[1778280365592,26.79,80314.14,7.0,-0.94729,8e-05,5.32077]
[1778280374655,26.8,80315.73,7.0,-0.9471,8e-05,5.3362]
[1778280379690,26.8,80316.01,7.0,-0.94704,8e-05,5.34059]
[1778280385732,26.81,80316.27,7.0,-0.94699,8e-05,5.34524]
[1778280391774,26.81,80315.1,7.0,-0.94709,8e-05,5.33559]
[1778280397816,26.82,80314.53,7.0,-0.9471,8e-05,5.33477]
[1778280404865,26.83,80314.65,7.0,-0.94705,8e-05,5.33892]
[1778280417956,26.84,80314.95,7.0,-0.94695,8e-05,5.34692]
[1778280422991,26.84,80314.98,7.0,-0.94692,8e-05,5.34937]
[1778280429033,26.85,80314.74,7.0,-0.9469,8e-05,5.35044]
[1778280436082,26.85,80315.53,7.0,-0.9468,8e-05,5.35869]
[1778280441117,26.86,80314.99,7.0,-0.94682,8e-05,5.35725]
[1778280447159,26.86,80316.29,7.0,-0.94668,8e-05,5.3683]
[1778280452194,26.87,80316.64,7.0,-0.94667,8e-05,5.36773]
[1778280456222,26.87,80320.72,7.0,-0.94634,8e-05,5.39414]
[1778280461257,26.86,80322.32,7.0,-0.94623,8e-05,5.40299]
[1778280466292,26.86,80324.25,7.0,-0.9461,8e-05,5.41401]
[1778280473341,26.85,80325.25,7.0,-0.94604,8e-05,5.41812]
[1778280483411,26.86,80325.55,7.0,-0.94601,8e-05,5.4208]
[1778280485425,26.86,80321.37,7.0,-0.94635,8e-05,5.39384]
[1778280490460,26.86,80320.77,7.0,-0.94637,8e-05,5.39189]
[1778280493481,26.86,80319.14,7.0,-0.94652,8e-05,5.38021]
[1778280498516,26.86,80320.13,7.0,-0.94645,8e-05,5.38528]
[1778280503551,26.85,80320.07,7.0,-0.94648,8e-05,5.38343]
[1778280504558,26.85,80318.61,7.0,-0.9466,8e-05,5.37351]
[1778280509593,26.85,80317.7,7.0,-0.94669,8e-05,5.36615]
[1778280514628,26.85,80318.45,7.0,-0.94669,8e-05,5.36495]
[1778280519663,26.85,80318.69,7.0,-0.94666,8e-05,5.36715]
[1778280520670,26.85,80320.7,7.0,-0.94649,8e-05,5.38086]
[1778280525706,26.85,80322.39,7.0,-0.94634,8e-05,5.39344]
[1778280529734,26.85,80325.79,7.0,-0.94606,8e-05,5.41545]
[1778280530741,26.85,80329.69,7.0,-0.94573,8e-05,5.4417]
[1778280535776,26.85,80331.03,7.0,-0.94565,8e-05,5.44859]
[1778280540812,26.84,80331.12,7.0,-0.94567,8e-05,5.44709]
[1778280542825,26.84,80333.11,7.0,-0.94551,8e-05,5.45948]
[1778280547860,26.84,80333.38,7.0,-0.94552,8e-05,5.45902]
[1778280552896,26.83,80333.56,7.0,-0.94553,8e-05,5.45796]
[1778280557931,26.83,80334.44,7.0,-0.94549,8e-05,5.46156]
[1778280562966,26.83,80334.48,7.0,-0.94551,8e-05,5.45955]
[1778280568001,26.82,80334.09,7.0,-0.94557,8e-05,5.45472]
[1778280573036,26.82,80334.4,7.0,-0.9456,8e-05,5.45107]
[1778280575050,26.82,80339.15,7.0,-0.9452,8e-05,5.4833]
[1778280580085,26.82,80339.68,7.0,-0.94519,8e-05,5.48439]
[1778280585120,26.81,80341.31,7.0,-0.94508,8e-05,5.49287]
[1778280590155,26.81,80341.29,7.0,-0.94508,8e-05,5.4931]
[1778280595190,26.81,80341.81,7.0,-0.94502,8e-05,5.49766]
[1778280600226,26.82,80342.08,7.0,-0.94498,8e-05,5.50056]
[1778280606268,26.82,80341.67,7.0,-0.945,8e-05,5.49914]
[1778280611303,26.82,80341.5,7.0,-0.945,8e-05,5.49914]
[1778280616348,26.82,80341.65,7.0,-0.94498,8e-05,5.50127]
[1778280621383,26.83,80342.08,7.0,-0.94492,8e-05,5.50529]
[1778280626418,26.83,80341.72,7.0,-0.94494,8e-05,5.504]
[1778280627425,26.83,80334.26,7.0,-0.94556,8e-05,5.45439]
[1778280628432,26.83,80323.77,7.0,-0.94642,8e-05,5.38508]
[1778280629439,26.83,80324.81,7.0,-0.94634,8e-05,5.39167]
[1778280634474,26.83,80324.14,7.0,-0.94645,8e-05,5.38152]
[1778280640516,26.82,80323.8,7.0,-0.9465,8e-05,5.37748]
[1778280645551,26.82,80322.87,7.0,-0.9466,8e-05,5.36987]
[1778280650586,26.82,80321.42,7.0,-0.94673,8e-05,5.35885]
[1778280655621,26.81,80319.61,7.0,-0.9469,8e-05,5.34557]
[1778280659649,26.81,80316.5,7.0,-0.94717,8e-05,5.32407]
[1778280661663,26.81,80312.96,7.0,-0.94746,8e-05,5.30036]
[1778280664684,26.81,80314.95,7.0,-0.94731,8e-05,5.3128]
[1778280669720,26.81,80314.15,7.0,-0.94738,8e-05,5.30649]
[1778280674761,26.81,80312.63,7.0,-0.94752,8e-05,5.29548]
[1778280676775,26.81,80315.26,7.0,-0.94731,8e-05,5.31232]
[1778280677782,26.81,80313.48,7.0,-0.94746,8e-05,5.30044]
[1778280683824,26.8,80313.56,7.0,-0.94747,8e-05,5.29951]
[1778280688860,26.8,80313.29,7.0,-0.94751,8e-05,5.29673]
[1778280693898,26.8,80312.25,7.0,-0.94765,8e-05,5.2841]
[1778280699940,26.8,80312.28,7.0,-0.94766,8e-05,5.28319]
[1778280704975,26.79,80311.66,7.0,-0.94772,8e-05,5.2782]
[1778280710010,26.79,80308.28,7.0,-0.948,8e-05,5.25524]
[1778280711017,26.79,80305.45,7.0,-0.94823,8e-05,5.23667]
[1778280713031,26.79,80302.7,7.0,-0.94845,8e-05,5.21859]
[1778280719073,26.79,80301.49,7.0,-0.94855,8e-05,5.21038]
[1778280724108,26.79,80301.15,7.0,-0.94858,8e-05,5.20799]
[1778280728136,26.79,80299.54,7.0,-0.94871,8e-05,5.19748]
[1778280733171,26.79,80299.34,7.0,-0.94873,8e-05,5.19617]
[1778280738207,26.79,80299.33,7.0,-0.94873,8e-05,5.19616]
[1778280743242,26.79,80299.2,7.0,-0.94874,8e-05,5.19541]
[1778280748277,26.79,80298.95,7.0,-0.94876,8e-05,5.19393]
[1778280755326,26.79,80298.92,7.0,-0.9488,8e-05,5.18915]
[1778280760361,26.79,80297.8,7.0,-0.94889,8e-05,5.18215]
[1778280765396,26.79,80297.71,7.0,-0.94889,8e-05,5.18175]
[1778280770431,26.79,80297.68,7.0,-0.94889,8e-05,5.18172]
[1778280775466,26.79,80296.67,7.0,-0.94897,8e-05,5.17532]
[1778280780501,26.79,80296.01,7.0,-0.94902,8e-05,5.17124]
[1778280785536,26.8,80296.46,7.0,-0.94895,8e-05,5.17718]
[1778280790573,26.81,80295.12,7.0,-0.94901,8e-05,5.17222]
[1778280795608,26.81,80294.76,7.0,-0.94903,8e-05,5.1701]
[1778280798629,26.81,80292.65,7.0,-0.9492,8e-05,5.15661]
[1778280799636,26.81,80291.16,7.0,-0.94931,8e-05,5.14707]
[1778280800643,26.81,80289.81,7.0,-0.94942,8e-05,5.13846]
[1778280803086,26.81,80288.72,7.0,-0.9495,8e-05,5.13154]
[1778280803133,26.81,80288.72,7.0,-0.9495,8e-05,5.13154]
[1778280803664,26.81,80284.95,7.0,-0.9498,8e-05,5.10756]
[1778280804671,26.81,80283.61,7.0,-0.9499,8e-05,5.09911]
[1778280809706,26.81,80282.5,7.0,-0.94998,8e-05,5.0928]
[1778280814741,26.81,80283.23,7.0,-0.94995,8e-05,5.09351]
[1778280819776,26.81,80283.04,7.0,-0.94996,8e-05,5.09314]
[1778280824811,26.82,80283.01,7.0,-0.94995,8e-05,5.09381]
[1778280829846,26.82,80282.6,7.0,-0.94997,8e-05,5.09206]
[1778280834881,26.82,80282.4,7.0,-0.94998,8e-05,5.09168]
[1778280839916,26.82,80282.69,7.0,-0.94994,8e-05,5.09443]
[1778280844951,26.82,80282.31,7.0,-0.94996,8e-05,5.09289]
[1778280849987,26.82,80282.65,7.0,-0.94992,8e-05,5.09615]
[1778280854015,26.83,80284.37,7.0,-0.94978,8e-05,5.10787]
[1778280858044,26.83,80286.53,7.0,-0.9496,8e-05,5.12231]
[1778280863079,26.83,80287.31,7.0,-0.94953,8e-05,5.128]
[1778280865093,26.83,80288.95,7.0,-0.9494,8e-05,5.13879]
[1778280870128,26.83,80288.6,7.0,-0.94942,8e-05,5.13711]
[1778280875163,26.83,80288.3,7.0,-0.94948,8e-05,5.13101]
[1778280880198,26.83,80288.34,7.0,-0.94947,8e-05,5.13199]
[1778280886240,26.83,80288.2,7.0,-0.94947,8e-05,5.13205]
[1778280891275,26.84,80287.65,7.0,-0.9495,8e-05,5.12936]
[1778280893289,26.84,80285.57,7.0,-0.94966,8e-05,5.11637]
[1778280898324,26.84,80285.32,7.0,-0.94967,8e-05,5.11569]
[1778280903359,26.84,80286.53,7.0,-0.94956,8e-05,5.12433]
[1778280908394,26.84,80286.87,7.0,-0.94952,8e-05,5.12731]
[1778280912422,26.84,80285.3,7.0,-0.94964,8e-05,5.11788]
[1778280917457,26.84,80284.89,7.0,-0.94966,8e-05,5.11615]
[1778280924506,26.85,80284.13,7.0,-0.9497,8e-05,5.11263]
[1778280930548,26.85,80284.17,7.0,-0.94969,8e-05,5.11406]
[1778280935584,26.85,80284.39,7.0,-0.9497,8e-05,5.11158]
[1778280940618,26.85,80284.74,7.0,-0.94966,8e-05,5.11472]
[1778280945653,26.85,80284.65,7.0,-0.94966,8e-05,5.11497]
[1778280950688,26.86,80283.43,7.0,-0.94974,8e-05,5.10799]
[1778280956730,26.86,80283.35,7.0,-0.94974,8e-05,5.10849]
[1778280961766,26.86,80283.33,7.0,-0.94973,8e-05,5.10916]
[1778280966830,26.86,80283.41,7.0,-0.94971,8e-05,5.11045]
[1778280971866,26.86,80283.49,7.0,-0.9497,8e-05,5.1117]
[1778280975893,26.86,80284.82,7.0,-0.94959,8e-05,5.12078]
[1778280982942,26.87,80284.13,7.0,-0.94963,8e-05,5.11731]
[1778280987977,26.87,80284.22,7.0,-0.94961,8e-05,5.11854]
[1778280993012,26.87,80283.87,7.0,-0.94968,8e-05,5.11215]
[1778280994019,26.87,80282.09,7.0,-0.94981,8e-05,5.10091]
[1778281000061,26.87,80282.43,7.0,-0.94978,8e-05,5.104]
[1778281003082,26.87,80279.53,7.0,-0.95,8e-05,5.08593]
[1778281008117,26.87,80280.59,7.0,-0.9499,8e-05,5.09352]
[1778281009124,26.87,80282.37,7.0,-0.94976,8e-05,5.10506]
[1778281014159,26.87,80282.57,7.0,-0.94974,8e-05,5.10718]
[1778281019194,26.88,80282.36,7.0,-0.94974,8e-05,5.10651]
[1778281025236,26.88,80282.91,7.0,-0.94969,8e-05,5.11081]
[1778281029264,26.88,80281.14,7.0,-0.94982,8e-05,5.1]
[1778281035306,26.88,80281.98,7.0,-0.94975,8e-05,5.10621]
[1778281040341,26.88,80282.48,7.0,-0.9497,8e-05,5.11005]
[1778281045376,26.88,80282.14,7.0,-0.94972,8e-05,5.1085]
[1778281051418,26.88,80282.24,7.0,-0.94975,8e-05,5.1051]
[1778281056458,26.88,80281.91,7.0,-0.94976,8e-05,5.10366]
[1778281064514,26.89,80281.92,7.0,-0.94973,8e-05,5.1062]
[1778281070556,26.9,80281.42,7.0,-0.94974,8e-05,5.1059]
[1778281075591,26.9,80279.94,7.0,-0.94984,8e-05,5.09708]
[1778281078612,26.9,80278.68,7.0,-0.94994,8e-05,5.08947]
[1778281083647,26.9,80278.29,7.0,-0.94996,8e-05,5.08773]
[1778281089689,26.9,80277.96,7.0,-0.94997,8e-05,5.08653]
[1778281095731,26.9,80277.8,7.0,-0.94997,8e-05,5.08639]
[1778281100766,26.9,80277.84,7.0,-0.94996,8e-05,5.08735]
[1778281109829,26.91,80277.79,7.0,-0.94995,8e-05,5.08827]
[1778281114865,26.91,80277.75,7.0,-0.94999,8e-05,5.0839]
[1778281119899,26.91,80277.51,7.0,-0.95,8e-05,5.08307]
[1778281124934,26.91,80277.47,7.0,-0.94999,8e-05,5.0835]
[1778281126948,26.91,80278.79,7.0,-0.94989,8e-05,5.09218]
[1778281131983,26.91,80279.73,7.0,-0.94981,8e-05,5.09877]
[1778281139033,26.91,80280.09,7.0,-0.94977,8e-05,5.10185]
[1778281145075,26.91,80279.87,7.0,-0.94978,8e-05,5.10111]
[1778281149789,26.92,80278.94,7.0,-0.94984,8e-05,5.09562]
[1778281150783,26.92,80279.78,7.0,-0.94978,8e-05,5.10109]
[1778281153070,26.92,80279.77,7.0,-0.94978,8e-05,5.10125]
[1778281158166,26.92,80279.38,7.0,-0.9498,8e-05,5.09938]
[1778281165215,26.92,80279.42,7.0,-0.94979,8e-05,5.10036]
[1778281172264,26.92,80280.66,7.0,-0.94973,8e-05,5.10413]
[1778281173271,26.92,80284.75,7.0,-0.9494,8e-05,5.13037]
[1778281174278,26.92,80286.98,7.0,-0.94923,8e-05,5.14475]
[1778281180260,26.92,80287.71,7.0,-0.94917,8e-05,5.14954]
[1778281185359,26.92,80287.22,7.0,-0.9492,8e-05,5.14663]
[1778281190394,26.92,80286.99,7.0,-0.94922,8e-05,5.14535]
[1778281192410,26.92,80279.67,7.0,-0.94979,8e-05,5.09863]
[1778281193415,26.92,80273.54,7.0,-0.95027,8e-05,5.05976]
[1778281194422,26.92,80275.42,7.0,-0.95012,8e-05,5.07189]
[1778281199458,26.92,80276.51,7.0,-0.95003,8e-05,5.07958]
[1778281200465,26.92,80271.74,7.0,-0.95039,8e-05,5.04943]
[1778281201472,26.92,80268.07,7.0,-0.95068,8e-05,5.0262]
[1778281203486,26.92,80265.79,7.0,-0.95084,8e-05,5.0124]
[1778281205500,26.93,80267.03,7.0,-0.95074,8e-05,5.02069]
[1778281210535,26.93,80267.53,7.0,-0.95069,8e-05,5.02486]
[1778281215571,26.93,80266.95,7.0,-0.95073,8e-05,5.02213]
[1778281220606,26.93,80266.59,7.0,-0.95074,8e-05,5.02072]
[1778281225641,26.93,80266.05,7.0,-0.95077,8e-05,5.01814]
[1778281230676,26.93,80266.67,7.0,-0.95072,8e-05,5.0228]
[1778281235711,26.94,80265.83,7.0,-0.95081,8e-05,5.01349]
[1778281240746,26.94,80265.86,7.0,-0.9508,8e-05,5.01445]
[1778281245781,26.94,80265.75,7.0,-0.9508,8e-05,5.01449]
[1778281250816,26.94,80265.64,7.0,-0.9508,8e-05,5.0145]
[1778281256858,26.95,80265.59,7.0,-0.95077,8e-05,5.01709]
[1778281261893,26.95,80265.93,7.0,-0.95069,8e-05,5.02338]
[1778281272970,26.97,80265.47,7.0,-0.95062,8e-05,5.02945]
[1778281279013,26.98,80265.75,7.0,-0.95054,8e-05,5.03602]
[1778281285055,26.99,80266.82,7.0,-0.9504,8e-05,5.04751]
[1778281291097,27.0,80267.47,7.0,-0.95034,8e-05,5.05074]
[1778281298146,27.01,80267.03,7.0,-0.95032,8e-05,5.05265]
[1778281303181,27.01,80267.1,7.0,-0.95027,8e-05,5.05693]
[1778281308216,27.02,80267.03,7.0,-0.95022,8e-05,5.06029]
[1778281313251,27.03,80265.96,7.0,-0.95026,8e-05,5.05734]
[1778281319293,27.04,80265.86,7.0,-0.95021,8e-05,5.06124]
[1778281324328,27.04,80265.05,7.0,-0.95023,8e-05,5.0599]
[1778281326342,27.05,80263.26,7.0,-0.95035,8e-05,5.0501]
[1778281331377,27.06,80266.79,7.0,-0.95003,8e-05,5.07623]
[1778281332384,27.06,80270.65,7.0,-0.94972,8e-05,5.10147]
[1778281333391,27.06,80277.55,7.0,-0.94917,8e-05,5.14613]
[1778281334398,27.06,80283.16,7.0,-0.94872,8e-05,5.18272]
[1778281336412,27.06,80281.66,7.0,-0.94882,8e-05,5.17428]
[1778281337419,27.06,80279.78,7.0,-0.94897,8e-05,5.1628]
[1778281342454,27.07,80279.82,7.0,-0.94893,8e-05,5.16605]
[1778281347489,27.07,80280.42,7.0,-0.94884,8e-05,5.17294]
[1778281348496,27.08,80278.84,7.0,-0.94896,8e-05,5.16344]
[1778281353531,27.08,80278.96,7.0,-0.94895,8e-05,5.16254]
[1778281358566,27.09,80278.82,7.0,-0.94892,8e-05,5.1655]
[1778281364608,27.1,80278.82,7.0,-0.94887,8e-05,5.16937]
[1778281369643,27.1,80279.79,7.0,-0.94875,8e-05,5.1788]
[1778281374678,27.11,80279.76,7.0,-0.94871,8e-05,5.18178]
[1778281378709,27.11,80284.43,7.0,-0.94831,8e-05,5.21427]
[1778281383745,27.12,80286.61,7.0,-0.9481,8e-05,5.23128]
[1778281388780,27.13,80287.2,7.0,-0.94802,8e-05,5.23797]
[1778281393815,27.13,80287.04,7.0,-0.948,8e-05,5.23986]
[1778281398850,27.14,80287.84,7.0,-0.94789,8e-05,5.24795]
[1778281403885,27.14,80288.81,7.0,-0.94778,8e-05,5.25703]
[1778281414962,27.15,80287.67,7.0,-0.94784,8e-05,5.25077]
[1778281422011,27.16,80288.61,7.0,-0.94772,8e-05,5.26062]
[1778281428053,27.17,80288.44,7.0,-0.94769,8e-05,5.26269]
[1778281433088,27.17,80288.38,7.0,-0.94767,8e-05,5.26491]
[1778281438123,27.18,80287.18,7.0,-0.94773,8e-05,5.25976]
[1778281443158,27.18,80287.6,7.0,-0.94766,8e-05,5.26505]
[1778281452221,27.19,80286.96,7.0,-0.94766,8e-05,5.26551]
[1778281458033,27.2,80286.87,7.0,-0.94764,8e-05,5.26694]
[1778281463298,27.2,80286.79,7.0,-0.9476,8e-05,5.26989]
[1778281468337,27.21,80286.23,7.0,-0.94762,8e-05,5.26871]
[1778281473372,27.21,80286.59,7.0,-0.9476,8e-05,5.26857]
[1778281478407,27.22,80286.25,7.0,-0.9476,8e-05,5.2688]
[1778281482435,27.22,80278.75,7.0,-0.94817,8e-05,5.22252]
[1778281483442,27.22,80275.03,7.0,-0.94846,8e-05,5.19926]
[1778281484449,27.22,80280.41,7.0,-0.94803,8e-05,5.23431]
[1778281485456,27.22,80286.15,7.0,-0.94756,8e-05,5.27176]
[1778281490491,27.23,80284.68,7.0,-0.94765,8e-05,5.26466]
[1778281491498,27.23,80283.14,7.0,-0.94777,8e-05,5.25523]
[1778281493512,27.23,80279.65,7.0,-0.94803,8e-05,5.23381]
[1778281496533,27.23,80277.15,7.0,-0.94821,8e-05,5.21934]
[1778281497540,27.23,80275.1,7.0,-0.94837,8e-05,5.20675]
[1778281498547,27.24,80271.55,7.0,-0.94864,8e-05,5.18463]
[1778281500561,27.24,80265.86,7.0,-0.94907,8e-05,5.14959]
[1778281501568,27.24,80260.67,7.0,-0.94947,8e-05,5.1173]
[1778281502575,27.24,80258.56,7.0,-0.94962,8e-05,5.10461]
[1778281503677,27.24,80258.56,7.0,-0.94962,8e-05,5.10461]
[1778281503810,27.24,80258.56,7.0,-0.94962,8e-05,5.10461]
[1778281504589,27.24,80253.65,7.0,-0.94998,8e-05,5.07506]
[1778281508617,27.25,80252.46,7.0,-0.95004,8e-05,5.07052]
[1778281510631,27.25,80251.01,7.0,-0.95013,8e-05,5.06291]
[1778281512235,27.25,80251.08,7.0,-0.95012,8e-05,5.06411]
[1778281512346,27.25,80251.08,7.0,-0.95012,8e-05,5.06411]
[1778281512648,27.26,80244.69,7.0,-0.9506,8e-05,5.02483]
[1778281513655,27.26,80241.81,7.0,-0.95081,8e-05,5.00691]
[1778281515670,27.26,80240.22,7.0,-0.95092,8e-05,4.99797]
[1778281517684,27.26,80238.91,7.0,-0.95102,8e-05,4.99015]
[1778281521713,27.26,80237.25,7.0,-0.95114,8e-05,4.98056]
[1778281523732,27.26,80235.98,7.0,-0.95123,8e-05,4.97307]
[1778281525747,27.26,80234.12,7.0,-0.95136,8e-05,4.96216]
[1778281530788,27.26,80229.68,7.0,-0.95168,7e-05,4.93587]
[1778281532802,27.26,80224.87,7.0,-0.95207,7e-05,4.90208]
[1778281535823,27.27,80226.23,7.0,-0.95196,7e-05,4.91147]
[1778281540858,27.27,80226.1,7.0,-0.95195,7e-05,4.91234]
[1778281541865,27.27,80227.91,7.0,-0.95181,7e-05,4.92383]
[1778281546900,27.27,80227.23,7.0,-0.95184,7e-05,4.92121]
[1778281551935,27.28,80226.35,7.0,-0.95189,7e-05,4.91739]
[1778281557977,27.28,80227.34,7.0,-0.95179,7e-05,4.92543]
[1778281565026,27.29,80228.94,7.0,-0.95164,7e-05,4.9375]
[1778281566033,27.29,80227.39,7.0,-0.95175,7e-05,4.92824]
[1778281571894,27.29,80228.26,7.0,-0.95167,7e-05,4.93489]
[1778281571941,27.29,80228.19,7.0,-0.95167,7e-05,4.93477]
[1778281572075,27.29,80225.0,7.0,-0.95191,7e-05,4.91543]
[1778281573082,27.29,80223.17,7.0,-0.95204,7e-05,4.90453]
[1778281577110,27.29,80221.67,7.0,-0.95213,7e-05,4.89683]
[1778281582145,27.3,80222.41,7.0,-0.95205,7e-05,4.90339]
[1778281584159,27.3,80223.66,7.0,-0.95195,7e-05,4.91189]
[1778281589194,27.3,80224.3,7.0,-0.95188,7e-05,4.91775]
[1778281594229,27.31,80224.87,7.0,-0.95186,7e-05,4.91835]
[1778281599264,27.31,80224.77,7.0,-0.95184,7e-05,4.91946]
[1778281608327,27.32,80224.6,7.0,-0.95182,7e-05,4.92134]
[1778281615376,27.32,80224.52,7.0,-0.9518,7e-05,4.92301]
[1778281621203,27.32,80223.88,7.0,-0.95183,7e-05,4.92027]
[1778281621246,27.32,80223.88,7.0,-0.95183,7e-05,4.92027]
[1778281621564,27.32,80223.88,7.0,-0.95183,7e-05,4.92027]
[1778281621658,27.32,80227.9,7.0,-0.95153,7e-05,4.94565]
[1778281622426,27.33,80230.39,7.0,-0.95133,8e-05,4.96199]
[1778281623433,27.33,80232.56,7.0,-0.95116,8e-05,4.97566]
[1778281624440,27.33,80231.02,7.0,-0.95127,8e-05,4.96633]
[1778281629475,27.33,80231.2,7.0,-0.95125,8e-05,4.96855]
[1778281637531,27.33,80231.3,7.0,-0.95122,8e-05,4.97093]
[1778281642566,27.34,80230.93,7.0,-0.95121,8e-05,4.97174]
[1778281647601,27.35,80231.27,7.0,-0.95113,8e-05,4.97828]
[1778281654650,27.36,80230.68,7.0,-0.95114,8e-05,4.97598]
[1778281659685,27.37,80231.26,7.0,-0.95104,8e-05,4.9839]
[1778281664720,27.38,80230.83,7.0,-0.95102,8e-05,4.98547]
[1778281671769,27.39,80229.92,7.0,-0.95102,8e-05,4.98571]
[1778281676804,27.4,80229.86,7.0,-0.95097,8e-05,4.98949]
[1778281678819,27.4,80232.35,7.0,-0.95076,8e-05,5.0066]
[1778281683853,27.41,80231.56,7.0,-0.95076,8e-05,5.00656]
[1778281692917,27.42,80230.63,7.0,-0.95078,8e-05,5.0052]
[1778281697953,27.42,80232.27,7.0,-0.95065,8e-05,5.01588]
[1778281702987,27.42,80232.17,7.0,-0.95065,8e-05,5.01566]
[1778281708023,27.42,80232.36,7.0,-0.95063,8e-05,5.0172]
[1778281716089,27.42,80232.36,7.0,-0.95063,8e-05,5.0172]
[1778281716100,27.42,80233.53,7.0,-0.95058,8e-05,5.02021]
[1778281717753,27.42,80235.45,7.0,-0.95044,8e-05,5.03221]
[1778281723131,27.42,80234.85,7.0,-0.95048,8e-05,5.02876]
[1778281731441,27.42,80235.05,7.0,-0.95046,8e-05,5.03016]
[1778281738236,27.42,80235.33,7.0,-0.95043,8e-05,5.03249]
[1778281742264,27.42,80233.55,7.0,-0.95057,8e-05,5.02158]
[1778281748306,27.42,80232.91,7.0,-0.95061,8e-05,5.01802]
[1778281753341,27.43,80231.8,7.0,-0.95069,8e-05,5.01156]
[1778281760391,27.43,80231.31,7.0,-0.95072,8e-05,5.0091]
[1778281765432,27.43,80232.74,7.0,-0.9506,8e-05,5.01838]
[1778281767446,27.43,80234.94,7.0,-0.95044,8e-05,5.03217]
[1778281773488,27.43,80234.66,7.0,-0.9505,8e-05,5.0259]
[1778281778523,27.43,80234.89,7.0,-0.95048,8e-05,5.02755]
[1778281781077,27.43,80234.88,7.0,-0.95048,8e-05,5.02753]
[1778281782073,27.43,80234.84,7.0,-0.95048,8e-05,5.02733]
[1778281792621,27.43,80236.08,7.0,-0.95038,8e-05,5.03548]
[1778281798663,27.43,80236.22,7.0,-0.95037,8e-05,5.03651]
[1778281803699,27.43,80235.5,7.0,-0.95042,8e-05,5.03216]
[1778281808733,27.43,80235.44,7.0,-0.95042,8e-05,5.03194]
[1778281819810,27.43,80235.76,7.0,-0.95039,8e-05,5.03425]
[1778281825852,27.43,80235.76,7.0,-0.95039,8e-05,5.03442]
[1778281830888,27.43,80235.13,7.0,-0.95044,8e-05,5.03065]
[1778281835923,27.43,80234.62,7.0,-0.95052,8e-05,5.02285]
[1778281838944,27.43,80232.91,7.0,-0.95065,8e-05,5.01234]
[1778281845993,27.43,80231.98,7.0,-0.95071,8e-05,5.0069]
[1778281851033,27.43,80231.52,7.0,-0.95074,8e-05,5.00436]
[1778281852040,27.43,80232.96,7.0,-0.95063,8e-05,5.01335]
[1778281858082,27.43,80232.72,7.0,-0.95065,8e-05,5.0122]
[1778281863117,27.43,80232.58,7.0,-0.95066,8e-05,5.01156]
[1778281868152,27.44,80232.52,7.0,-0.95066,8e-05,5.01138]
[1778281880236,27.44,80232.77,7.0,-0.95064,8e-05,5.0133]
[1778281885271,27.44,80232.5,7.0,-0.95065,8e-05,5.01177]
[1778281890306,27.44,80232.66,7.0,-0.95064,8e-05,5.0129]
[1778281898362,27.44,80234.57,7.0,-0.95054,8e-05,5.02017]
[1778281904404,27.44,80235.44,7.0,-0.95047,8e-05,5.02562]
[1778281909439,27.44,80235.4,7.0,-0.95047,8e-05,5.0254]
[1778281918502,27.44,80234.73,7.0,-0.95052,8e-05,5.02127]
[1778281924544,27.44,80235.24,7.0,-0.95048,8e-05,5.02453]
[1778281934614,27.44,80235.24,7.0,-0.95048,8e-05,5.02466]
[1778281939649,27.44,80239.92,7.0,-0.95012,8e-05,5.05388]
[1778281940656,27.44,80243.36,7.0,-0.94986,8e-05,5.07534]
[1778281941663,27.44,80245.75,7.0,-0.94968,8e-05,5.09024]
[1778281950726,27.44,80246.42,7.0,-0.94963,8e-05,5.09383]
[1778281963817,27.44,80246.31,7.0,-0.94969,8e-05,5.08804]
[1778281973887,27.44,80245.74,7.0,-0.94973,8e-05,5.08452]
[1778281978922,27.44,80245.84,7.0,-0.94972,8e-05,5.08524]
[1778281983953,27.44,80246.71,7.0,-0.94966,8e-05,5.09078]
[1778281989999,27.44,80246.97,7.0,-0.94963,8e-05,5.09252]
[1778281995039,27.44,80246.36,7.0,-0.94968,8e-05,5.08885]
[1778282000071,27.44,80244.56,7.0,-0.94982,8e-05,5.0778]
[1778282002085,27.44,80243.1,7.0,-0.94993,8e-05,5.06878]
[1778282007120,27.44,80242.42,7.0,-0.94997,8e-05,5.06489]
[1778282013162,27.44,80241.11,7.0,-0.95011,8e-05,5.05236]
[1778282019204,27.44,80240.73,7.0,-0.95013,8e-05,5.05057]
[1778282025246,27.44,80241.17,7.0,-0.95009,8e-05,5.05378]
[1778282030281,27.44,80240.17,7.0,-0.95017,8e-05,5.04792]
[1778282035316,27.44,80240.27,7.0,-0.95015,8e-05,5.04892]
[1778282037048,27.44,80240.27,7.0,-0.95015,8e-05,5.04892]
[1778282037369,27.44,80240.27,7.0,-0.95015,8e-05,5.04892]
[1778282037330,27.44,80237.38,7.0,-0.95037,8e-05,5.03107]
[1778282038337,27.44,80232.79,7.0,-0.95072,8e-05,5.00267]
[1778282041073,27.44,80232.46,7.0,-0.95074,8e-05,5.00091]
[1778282047400,27.45,80231.92,7.0,-0.95077,8e-05,4.99852]
[1778282052435,27.45,80231.77,7.0,-0.95077,8e-05,4.99816]
[1778282058478,27.45,80231.49,7.0,-0.95079,8e-05,4.99703]
[1778282064520,27.45,80232.51,7.0,-0.9507,8e-05,5.00389]
[1778282071569,27.45,80232.98,7.0,-0.95071,8e-05,5.0025]
[1778282074590,27.45,80230.4,7.0,-0.9509,8e-05,4.98674]
[1778282078619,27.45,80229.12,7.0,-0.95099,8e-05,4.97926]
[1778282080634,27.45,80227.9,7.0,-0.95108,8e-05,4.97198]
[1778282082648,27.45,80224.01,7.0,-0.95137,7e-05,4.94829]
[1778282083655,27.45,80222.32,7.0,-0.95149,7e-05,4.93807]
[1778282086577,27.45,80221.6,7.0,-0.95154,7e-05,4.93403]
[1778282086694,27.45,80218.24,7.0,-0.95179,7e-05,4.91362]
[1778282092048,27.45,80217.2,7.0,-0.95186,7e-05,4.90772]
[1778282092136,27.46,80216.44,7.0,-0.95191,7e-05,4.9038]
[1778282092736,27.46,80214.51,7.0,-0.95205,7e-05,4.89226]
[1778282094334,27.46,80211.65,7.0,-0.95225,7e-05,4.87539]
[1778282099785,27.46,80211.52,7.0,-0.95224,7e-05,4.87617]
[1778282104820,27.46,80211.23,7.0,-0.95224,7e-05,4.87603]
[1778282109855,27.47,80210.52,7.0,-0.95228,7e-05,4.8734]
[1778282117911,27.47,80209.55,7.0,-0.95231,7e-05,4.87031]
[1778282118918,27.47,80199.32,7.0,-0.95306,7e-05,4.80864]
[1778282119925,27.48,80197.51,7.0,-0.95318,7e-05,4.79819]
[1778282125967,27.48,80196.78,7.0,-0.9532,7e-05,4.79672]
[1778282134023,27.49,80196.09,7.0,-0.95324,7e-05,4.79179]
[1778282139058,27.49,80196.23,7.0,-0.9532,7e-05,4.79508]
[1778282143520,27.5,80196.13,7.0,-0.95319,7e-05,4.79642]
[1778282143544,27.5,80196.13,7.0,-0.95319,7e-05,4.79642]
[1778282144335,27.5,80186.44,7.0,-0.95388,7e-05,4.73874]
[1778282144828,27.5,80186.44,7.0,-0.95388,7e-05,4.73874]
[1778282145100,27.5,80176.43,7.0,-0.9546,7e-05,4.67876]
[1778282146107,27.5,80176.68,7.0,-0.95459,7e-05,4.67994]
[1778282147550,27.5,80176.09,7.0,-0.95463,7e-05,4.67584]
[1778282152869,27.49,80175.24,7.0,-0.95471,7e-05,4.66963]
[1778282153156,27.49,80162.97,7.0,-0.95557,7e-05,4.59704]
[1778282154163,27.49,80152.3,7.0,-0.95631,7e-05,4.53459]
[1778282155170,27.49,80152.09,7.0,-0.95633,7e-05,4.53329]
[1778282156899,27.49,80151.49,7.0,-0.95637,7e-05,4.52973]
[1778282158191,27.49,80149.91,7.0,-0.95648,7e-05,4.52043]
[1778282162219,27.49,80153.37,7.0,-0.95625,7e-05,4.54032]
[1778282163226,27.49,80154.73,7.0,-0.95615,7e-05,4.54818]
[1778282168261,27.49,80154.27,7.0,-0.95619,7e-05,4.54509]
[1778282173296,27.49,80154.25,7.0,-0.9562,7e-05,4.5446]
[1778282175310,27.49,80158.78,7.0,-0.95588,7e-05,4.57088]
[1778282176319,27.49,80160.87,7.0,-0.95574,7e-05,4.58302]
[1778282178333,27.49,80163.44,7.0,-0.95556,7e-05,4.59783]
[1778282180348,27.49,80165.38,7.0,-0.95543,7e-05,4.60891]
[1778282182362,27.49,80167.37,7.0,-0.9553,7e-05,4.62025]
[1778282188581,27.49,80168.08,7.0,-0.95526,7e-05,4.62341]
[1778282190418,27.48,80164.36,7.0,-0.95553,7e-05,4.6007]
[1778282195454,27.48,80164.96,7.0,-0.95554,7e-05,4.59872]
[1778282198475,27.48,80167.21,7.0,-0.95539,7e-05,4.61136]
[1778282202507,27.48,80168.52,7.0,-0.95531,7e-05,4.61818]
[1778282205528,27.48,80170.43,7.0,-0.95518,7e-05,4.62874]
[1778282206535,27.48,80172.56,7.0,-0.95504,7e-05,4.64105]
[1778282207542,27.48,80175.3,7.0,-0.95485,7e-05,4.65697]
[1778282213067,27.47,80174.53,7.0,-0.95492,7e-05,4.65124]
[1778282218620,27.47,80174.56,7.0,-0.95494,7e-05,4.64943]
[1778282223655,27.47,80173.45,7.0,-0.95503,7e-05,4.64147]
[1778282229697,27.46,80174.9,7.0,-0.95495,7e-05,4.64841]
[1778282230704,27.46,80178.43,7.0,-0.9547,7e-05,4.66904]
[1778282231711,27.46,80180.25,7.0,-0.95458,7e-05,4.67953]
[1778282232718,27.46,80182.52,7.0,-0.95442,7e-05,4.6927]
[1778282234840,27.46,80184.17,7.0,-0.95431,7e-05,4.70182]
[1778282236746,27.46,80186.23,7.0,-0.95417,7e-05,4.71339]
[1778282237754,27.46,80190.05,7.0,-0.9539,7e-05,4.73584]
[1778282238760,27.46,80191.52,7.0,-0.9538,7e-05,4.74423]
[1778282241017,27.46,80193.77,7.0,-0.95365,7e-05,4.75686]
[1778282241781,27.46,80198.49,7.0,-0.95332,7e-05,4.7848]
[1778282246042,27.45,80199.6,7.0,-0.95325,7e-05,4.79002]
[1778282246075,27.45,80199.7,7.0,-0.95325,7e-05,4.79013]
[1778282247823,27.45,80201.4,7.0,-0.95314,7e-05,4.79939]
[1778282252858,27.44,80202.38,7.0,-0.95314,7e-05,4.7981]
[1778282253865,27.44,80204.55,7.0,-0.95299,7e-05,4.81071]
[1778282255928,27.44,80205.45,7.0,-0.95293,7e-05,4.81564]
[1778282256886,27.44,80208.78,7.0,-0.9527,7e-05,4.83477]
[1778282258430,27.44,80208.78,7.0,-0.9527,7e-05,4.83477]
[1778282258521,27.44,80211.36,7.0,-0.95252,7e-05,4.84931]
[1778282259061,27.44,80211.36,7.0,-0.95252,7e-05,4.84931]
[1778282259160,27.44,80212.71,7.0,-0.95243,7e-05,4.85752]
[1778282259907,27.44,80213.83,7.0,-0.95235,7e-05,4.86376]
[1778282261106,27.44,80215.45,7.0,-0.95224,7e-05,4.87304]
[1778282267021,27.43,80215.86,7.0,-0.95224,7e-05,4.87252]
[1778282268970,27.43,80217.18,7.0,-0.95217,7e-05,4.87879]
[1778282269977,27.42,80218.61,7.0,-0.95207,7e-05,4.88692]
[1778282275151,27.42,80219.18,7.0,-0.95206,7e-05,4.88794]
[1778282276019,27.42,80222.53,7.0,-0.95182,7e-05,4.90723]
[1778282281054,27.41,80223.25,7.0,-0.95181,7e-05,4.90844]
[1778282286089,27.4,80222.88,7.0,-0.95188,7e-05,4.90303]
[1778282291124,27.4,80222.99,7.0,-0.95191,7e-05,4.90062]
[1778282296159,27.39,80224.12,7.0,-0.95186,7e-05,4.90449]
[1778282299180,27.39,80226.08,7.0,-0.95174,7e-05,4.91464]
[1778282302201,27.38,80229.69,7.0,-0.95149,8e-05,4.93494]
[1778282304215,27.38,80227.66,7.0,-0.95166,7e-05,4.92113]
[1778282305222,27.38,80225.86,7.0,-0.9518,7e-05,4.90943]
[1778282309250,27.38,80227.11,7.0,-0.95174,7e-05,4.91469]
[1778282311265,27.37,80222.44,7.0,-0.95214,7e-05,4.88009]
[1778282315293,27.37,80224.0,7.0,-0.95205,7e-05,4.88745]
[1778282320328,27.36,80225.56,7.0,-0.95197,7e-05,4.89426]
[1778282325363,27.36,80225.62,7.0,-0.952,7e-05,4.89184]
[1778282330398,27.35,80225.3,7.0,-0.95206,7e-05,4.88713]
[1778282335433,27.35,80225.42,7.0,-0.95208,7e-05,4.88519]
[1778282341475,27.34,80225.41,7.0,-0.95212,7e-05,4.88192]
[1778282353562,27.33,80225.16,7.0,-0.95222,7e-05,4.87352]
[1778282357590,27.32,80227.18,7.0,-0.9521,7e-05,4.88381]
[1778282358597,27.32,80231.6,7.0,-0.95178,7e-05,4.91043]
[1778282363632,27.32,80232.18,7.0,-0.95177,7e-05,4.91106]
[1778282370682,27.31,80231.43,7.0,-0.95188,7e-05,4.90227]
[1778282375717,27.3,80232.02,7.0,-0.95191,7e-05,4.89824]
[1778282388808,27.29,80232.12,7.0,-0.95199,7e-05,4.89144]
[1778282394524,27.28,80233.06,7.0,-0.95195,7e-05,4.89497]
[1778282399885,27.27,80232.55,7.0,-0.95204,7e-05,4.88783]
[1778282405718,27.27,80233.1,7.0,-0.95201,7e-05,4.89008]
[1778282410967,27.26,80233.86,7.0,-0.95201,7e-05,4.8902]
[1778282411031,27.26,80235.92,7.0,-0.95186,7e-05,4.90231]
[1778282411969,27.26,80238.98,7.0,-0.95164,8e-05,4.9206]
[1778282417004,27.25,80239.48,7.0,-0.95164,8e-05,4.92056]
[1778282423046,27.25,80240.13,7.0,-0.95164,8e-05,4.92087]
[1778282428082,27.24,80240.47,7.0,-0.95165,8e-05,4.91992]
[1778282435131,27.23,80240.67,7.0,-0.95173,8e-05,4.91219]
[1778282442180,27.22,80240.9,7.0,-0.95176,8e-05,4.90949]
[1778282447215,27.22,80240.86,7.0,-0.9518,8e-05,4.90626]
[1778282452250,27.21,80244.92,7.0,-0.95153,8e-05,4.92838]
[1778282453257,27.21,80246.39,7.0,-0.95143,8e-05,4.93686]
[1778282463328,27.2,80245.34,7.0,-0.95159,8e-05,4.92395]
[1778282467356,27.19,80244.08,7.0,-0.95172,8e-05,4.91363]
[1778282469370,27.19,80241.92,7.0,-0.95189,8e-05,4.89905]
[1778282481454,27.18,80241.49,7.0,-0.95201,7e-05,4.88944]
[1778282484475,27.17,80237.82,7.0,-0.95231,7e-05,4.86512]
[1778282485482,27.17,80230.92,7.0,-0.95282,7e-05,4.82224]
[1778282486489,27.17,80223.84,7.0,-0.95335,7e-05,4.77857]
[1778282491524,27.17,80223.8,7.0,-0.95342,7e-05,4.77167]
[1778282502602,27.16,80223.79,7.0,-0.95348,7e-05,4.76719]
[1778282509653,27.15,80224.28,7.0,-0.95347,7e-05,4.76736]
[1778282514691,27.15,80224.44,7.0,-0.95349,7e-05,4.76636]
[1778282524761,27.14,80217.88,7.0,-0.95402,7e-05,4.72235]
[1778282525768,27.14,80212.99,7.0,-0.95437,7e-05,4.69253]
[1778282526775,27.14,80211.85,7.0,-0.95446,7e-05,4.68539]
[1778282528789,27.14,80213.03,7.0,-0.95438,7e-05,4.69197]
[1778282534831,27.14,80212.43,7.0,-0.95444,7e-05,4.68667]
[1778282539866,27.13,80212.97,7.0,-0.95442,7e-05,4.68848]
[1778282544901,27.13,80213.0,7.0,-0.95444,7e-05,4.68719]
[1778282549939,27.13,80212.72,7.0,-0.95447,7e-05,4.68406]
[1778282556989,27.12,80212.82,7.0,-0.95453,7e-05,4.67812]
[1778282564040,27.12,80213.6,7.0,-0.9545,7e-05,4.681]
[1778282566054,27.12,80215.1,7.0,-0.9544,7e-05,4.68951]
[1778282570082,27.12,80210.06,7.0,-0.95477,7e-05,4.65813]
[1778282576124,27.11,80209.97,7.0,-0.95479,7e-05,4.6563]
[1778282581159,27.11,80210.04,7.0,-0.9548,7e-05,4.65562]
[1778282587201,27.11,80210.56,7.0,-0.95478,7e-05,4.65741]
[1778282592236,27.11,80210.76,7.0,-0.95478,7e-05,4.65746]
[1778282597271,27.1,80210.25,7.0,-0.95483,7e-05,4.65326]
[1778282603313,27.1,80210.11,7.0,-0.95486,7e-05,4.65107]
[1778282608348,27.1,80210.28,7.0,-0.95486,7e-05,4.65098]
[1778282618419,27.09,80209.75,7.0,-0.95496,7e-05,4.641]
[1778282623454,27.09,80209.52,7.0,-0.95499,7e-05,4.63856]
[1778282628489,27.09,80209.29,7.0,-0.95502,7e-05,4.63614]
[1778282633524,27.09,80209.0,7.0,-0.95506,7e-05,4.63337]
[1778282639566,27.09,80208.93,7.0,-0.95507,7e-05,4.63174]
[1778282644602,27.08,80208.05,7.0,-0.95515,7e-05,4.62552]
[1778282655679,27.08,80208.46,7.0,-0.95514,7e-05,4.62605]
[1778282660714,27.08,80207.38,7.0,-0.95523,7e-05,4.61881]
[1778282663735,27.08,80208.52,7.0,-0.95515,7e-05,4.6252]
[1778282670784,27.08,80208.13,7.0,-0.95519,7e-05,4.6219]
[1778282671824,27.08,80208.13,7.0,-0.95519,7e-05,4.6219]
[1778282672798,27.08,80203.42,7.0,-0.95557,7e-05,4.58892]
[1778282673805,27.08,80202.23,7.0,-0.95566,7e-05,4.58173]
[1778282680855,27.07,80202.8,7.0,-0.95562,7e-05,4.58456]
[1778282685890,27.07,80202.05,7.0,-0.95568,7e-05,4.57964]
[1778282689918,27.07,80200.69,7.0,-0.95578,7e-05,4.5711]
[1778282692939,27.07,80199.43,7.0,-0.95588,7e-05,4.56335]
[1778282693278,27.07,80199.43,7.0,-0.95588,7e-05,4.56335]
[1778282693946,27.07,80195.13,7.0,-0.95618,7e-05,4.53781]
[1778282694953,27.07,80187.91,7.0,-0.95668,7e-05,4.49523]
[1778282696967,27.07,80186.56,7.0,-0.95678,7e-05,4.48737]
[1778282699988,27.07,80184.93,7.0,-0.95689,7e-05,4.47792]
[1778282705023,27.07,80186.07,7.0,-0.95681,7e-05,4.48479]
[1778282706030,27.07,80187.25,7.0,-0.95672,7e-05,4.49174]
[1778282713079,27.07,80186.72,7.0,-0.95676,7e-05,4.48882]
[1778282718114,27.07,80187.15,7.0,-0.95673,7e-05,4.49152]
[1778282721135,27.07,80188.38,7.0,-0.95664,7e-05,4.49884]
[1778282723149,27.07,80190.4,7.0,-0.9565,7e-05,4.51078]
[1778282724239,27.07,80194.92,7.0,-0.95618,7e-05,4.53745]
[1778282726170,27.07,80196.36,7.0,-0.95608,7e-05,4.54591]
[1778282728184,27.07,80197.7,7.0,-0.95599,7e-05,4.55378]
[1778282733219,27.07,80198.36,7.0,-0.95599,7e-05,4.55286]
[1778282734226,27.07,80202.97,7.0,-0.95566,7e-05,4.58018]
[1778282735726,27.07,80206.18,7.0,-0.95544,7e-05,4.59921]
[1778282741275,27.07,80207.06,7.0,-0.95538,7e-05,4.6038]
[1778282746310,27.07,80206.37,7.0,-0.95544,7e-05,4.59919]
[1778282751345,27.07,80206.68,7.0,-0.95542,7e-05,4.60063]
[1778282756380,27.07,80205.88,7.0,-0.95548,7e-05,4.5955]
[1778282761416,27.07,80205.84,7.0,-0.95549,7e-05,4.59495]
[1778282769472,27.07,80206.56,7.0,-0.95544,7e-05,4.59877]
[1778282777382,27.07,80206.58,7.0,-0.95544,7e-05,4.59868]
[1778282777528,27.07,80203.57,7.0,-0.95566,7e-05,4.58057]
[1778282779542,27.07,80202.26,7.0,-0.95575,7e-05,4.57275]
[1778282784577,27.07,80201.63,7.0,-0.9558,7e-05,4.56899]
[1778282794648,27.07,80200.3,7.0,-0.95593,7e-05,4.55662]
[1778282800523,27.07,80200.28,7.0,-0.95593,7e-05,4.55656]
[1778282801061,27.07,80200.28,7.0,-0.95593,7e-05,4.55656]
[1778282801160,27.07,80200.27,7.0,-0.95593,7e-05,4.55654]
[1778282801563,27.07,80200.27,7.0,-0.95593,7e-05,4.55654]
[1778282802559,27.07,80200.27,7.0,-0.95593,7e-05,4.55654]
[1778282802628,27.07,80200.27,7.0,-0.95593,7e-05,4.55655]
[1778282808747,27.07,80199.48,7.0,-0.95599,7e-05,4.55188]
[1778282811768,27.07,80201.01,7.0,-0.95588,7e-05,4.56093]
[1778282816803,27.07,80201.09,7.0,-0.95587,7e-05,4.56128]
[1778282821838,27.07,80200.75,7.0,-0.9559,7e-05,4.55917]
[1778282826873,27.07,80200.78,7.0,-0.9559,7e-05,4.55925]
[1778282838957,27.07,80200.9,7.0,-0.95589,7e-05,4.55973]
[1778282850041,27.06,80201.02,7.0,-0.95589,7e-05,4.56026]
[1778282857090,27.06,80201.01,7.0,-0.95593,7e-05,4.5555]
[1778282867160,27.06,80201.02,7.0,-0.95593,7e-05,4.55544]
[1778282872195,27.06,80200.71,7.0,-0.95595,7e-05,4.55355]
[1778282877231,27.06,80200.6,7.0,-0.95596,7e-05,4.55286]
[1778282883276,27.06,80200.85,7.0,-0.95594,7e-05,4.55427]
[1778282888311,27.06,80201.77,7.0,-0.95588,7e-05,4.55968]
[1778282893346,27.06,80202.24,7.0,-0.95585,7e-05,4.56237]
[1778282898381,27.06,80202.94,7.0,-0.9558,7e-05,4.56642]
[1778282902409,27.06,80204.95,7.0,-0.95566,7e-05,4.57827]
[1778282907444,27.06,80205.06,7.0,-0.95565,7e-05,4.57875]
[1778282912479,27.06,80204.66,7.0,-0.95572,7e-05,4.57161]
[1778282917514,27.06,80204.02,7.0,-0.95577,7e-05,4.56772]
[1778282921542,27.06,80205.59,7.0,-0.95566,7e-05,4.57699]
[1778282926577,27.06,80205.87,7.0,-0.95564,7e-05,4.57852]
[1778282931612,27.06,80205.31,7.0,-0.95568,7e-05,4.57507]
[1778282938671,27.06,80204.21,7.0,-0.95576,7e-05,4.56844]
[1778282943706,27.06,80204.04,7.0,-0.95577,7e-05,4.56742]
[1778282950755,27.06,80204.18,7.0,-0.95576,7e-05,4.5683]
[1778282955791,27.06,80205.02,7.0,-0.9557,7e-05,4.57335]
[1778282962028,27.06,80204.77,7.0,-0.95572,7e-05,4.5719]
[1778282969889,27.06,80204.53,7.0,-0.95574,7e-05,4.57055]
[1778282983987,27.06,80204.94,7.0,-0.95575,7e-05,4.56845]
[1778282989022,27.06,80204.94,7.0,-0.95575,7e-05,4.56846]
[1778282994061,27.06,80204.06,7.0,-0.95581,7e-05,4.56325]
[1778282998089,27.06,80202.75,7.0,-0.9559,7e-05,4.55551]
[1778282999096,27.06,80198.61,7.0,-0.95619,7e-05,4.53101]
[1778283000103,27.06,80190.48,7.0,-0.95676,7e-05,4.48314]
[1778283001110,27.06,80188.15,7.0,-0.95692,7e-05,4.46953]
[1778283002117,27.06,80187.74,7.0,-0.95695,7e-05,4.46726]
[1778283003124,27.06,80185.05,7.0,-0.95713,7e-05,4.45167]
[1778283004131,27.06,80182.2,7.0,-0.95733,7e-05,4.43518]
[1778283008159,27.06,80180.37,7.0,-0.95744,7e-05,4.42522]
[1778283011181,27.07,80176.65,7.0,-0.95769,7e-05,4.40414]
[1778283015211,27.07,80174.58,7.0,-0.95782,7e-05,4.39293]
[1778283016218,27.07,80172.26,7.0,-0.95798,7e-05,4.37971]
[1778283017333,27.07,80169.18,7.0,-0.95818,7e-05,4.36236]
[1778283023267,27.07,80168.64,7.0,-0.9582,7e-05,4.36065]
[1778283031323,27.07,80168.17,7.0,-0.95826,7e-05,4.35507]
[1778283034344,27.08,80167.06,7.0,-0.95832,7e-05,4.34922]
[1778283035351,27.08,80165.01,7.0,-0.95846,7e-05,4.33762]
[1778283042400,27.08,80165.23,7.0,-0.95843,7e-05,4.34018]
[1778283048442,27.08,80165.24,7.0,-0.95842,7e-05,4.34115]
[1778283053060,27.08,80165.11,7.0,-0.95842,7e-05,4.34068]
[1778283053106,27.08,80166.21,7.0,-0.95835,7e-05,4.34727]
[1778283059519,27.08,80165.13,7.0,-0.95841,7e-05,4.3419]
[1778283061064,27.08,80165.13,7.0,-0.95841,7e-05,4.3419]
[1778283061533,27.08,80160.71,7.0,-0.9587,7e-05,4.31679]
[1778283062540,27.08,80159.63,7.0,-0.95877,7e-05,4.31077]
[1778283064538,27.08,80159.08,7.0,-0.95881,7e-05,4.30779]
[1778283065569,27.09,80155.15,7.0,-0.95907,7e-05,4.28574]
[1778283066576,27.09,80153.54,7.0,-0.95917,7e-05,4.27679]
[1778283071611,27.09,80152.62,7.0,-0.95922,7e-05,4.27275]
[1778283072618,27.09,80153.77,7.0,-0.95914,7e-05,4.27954]
[1778283077653,27.09,80152.96,7.0,-0.95918,7e-05,4.27617]
[1778283083695,27.09,80150.91,7.0,-0.95929,7e-05,4.26608]
[1778283091751,27.1,80150.85,7.0,-0.95931,7e-05,4.2635]
[1778283095779,27.1,80149.74,7.0,-0.95937,7e-05,4.25838]
[1778283096786,27.1,80150.95,7.0,-0.95929,7e-05,4.26554]
[1778283101821,27.11,80150.65,7.0,-0.95929,7e-05,4.26531]
[1778283105978,27.11,80150.65,7.0,-0.95929,7e-05,4.26531]
[1778283106039,27.11,80150.65,7.0,-0.95928,7e-05,4.26651]
[1778283106856,27.11,80147.02,7.0,-0.95951,7e-05,4.24625]
[1778283107863,27.11,80144.21,7.0,-0.95969,7e-05,4.23072]
[1778283113905,27.11,80145.25,7.0,-0.9596,7e-05,4.23879]
[1778283118940,27.12,80145.8,7.0,-0.95954,7e-05,4.24369]
[1778283121961,27.12,80149.34,7.0,-0.9593,7e-05,4.2648]
[1778283122968,27.12,80152.91,7.0,-0.95906,7e-05,4.2854]
[1778283128012,27.12,80152.31,7.0,-0.95908,7e-05,4.28344]
[1778283130020,27.12,80153.5,7.0,-0.95899,7e-05,4.29079]
[1778283136064,27.13,80153.61,7.0,-0.95896,7e-05,4.29315]
[1778283141911,27.13,80153.65,7.0,-0.95895,7e-05,4.29425]
[1778283142106,27.13,80156.64,7.0,-0.95874,7e-05,4.31216]
[1778283147141,27.13,80159.06,7.0,-0.95856,7e-05,4.32733]
[1778283148148,27.14,80163.62,7.0,-0.95826,7e-05,4.35372]
[1778283149155,27.14,80165.1,7.0,-0.95815,7e-05,4.36243]
[1778283150162,27.14,80166.93,7.0,-0.95803,7e-05,4.37316]
[1778283155197,27.14,80167.0,7.0,-0.95805,7e-05,4.36996]
[1778283160232,27.14,80166.18,7.0,-0.9581,7e-05,4.36613]
[1778283164268,27.14,80164.89,7.0,-0.95818,7e-05,4.35941]
[1778283171317,27.14,80164.64,7.0,-0.95818,7e-05,4.35923]
[1778283177359,27.15,80164.6,7.0,-0.95817,7e-05,4.35999]
[1778283183402,27.15,80166.36,7.0,-0.95804,7e-05,4.37119]
[1778283188437,27.15,80166.93,7.0,-0.95799,7e-05,4.37511]
[1778283196497,27.15,80166.7,7.0,-0.95799,7e-05,4.37474]
[1778283201532,27.15,80165.98,7.0,-0.95804,7e-05,4.3712]
[1778283206567,27.15,80166.78,7.0,-0.95798,7e-05,4.37639]
[1778283211602,27.15,80163.82,7.0,-0.95821,7e-05,4.35542]
[1778283212610,27.16,80160.93,7.0,-0.9584,7e-05,4.33898]
[1778283216434,27.16,80160.89,7.0,-0.9584,7e-05,4.3391]
[1778283216637,27.16,80159.16,7.0,-0.95851,7e-05,4.32954]
[1778283217644,27.16,80156.09,7.0,-0.95872,7e-05,4.31219]
[1778283218651,27.16,80154.61,7.0,-0.95881,7e-05,4.30398]
[1778283220461,27.16,80154.61,7.0,-0.95881,7e-05,4.30398]
[1778283230737,27.16,80154.14,7.0,-0.95881,7e-05,4.30411]
[1778283236682,27.17,80154.53,7.0,-0.95877,7e-05,4.30728]
[1778283241815,27.17,80153.33,7.0,-0.95883,7e-05,4.30213]
[1778283243829,27.17,80150.47,7.0,-0.95902,7e-05,4.28635]
[1778283244836,27.17,80149.13,7.0,-0.9591,7e-05,4.27902]
[1778283252892,27.18,80149.13,7.0,-0.95907,7e-05,4.28144]
[1778283258934,27.18,80149.45,7.0,-0.95903,7e-05,4.28523]
[1778283263969,27.18,80149.19,7.0,-0.95903,7e-05,4.28546]
[1778283269004,27.19,80148.97,7.0,-0.95902,7e-05,4.28597]
[1778283274039,27.19,80149.53,7.0,-0.959,7e-05,4.28642]
[1778283276053,27.19,80150.83,7.0,-0.95891,7e-05,4.29448]
[1778283281088,27.2,80151.7,7.0,-0.95883,7e-05,4.30105]
[1778283282095,27.2,80155.64,7.0,-0.95856,7e-05,4.32382]
[1778283285116,27.2,80158.5,7.0,-0.95836,7e-05,4.34099]
[1778283286123,27.2,80161.82,7.0,-0.95814,7e-05,4.36027]
[1778283287131,27.2,80163.4,7.0,-0.95803,7e-05,4.36956]
[1778283289144,27.2,80165.16,7.0,-0.9579,7e-05,4.3801]
[1778283290151,27.2,80167.51,7.0,-0.95774,7e-05,4.39383]
[1778283295186,27.2,80167.67,7.0,-0.95772,7e-05,4.39554]
[1778283297200,27.2,80175.93,7.0,-0.95715,7e-05,4.44368]
[1778283298207,27.2,80180.17,7.0,-0.95686,7e-05,4.46845]
[1778283299214,27.2,80181.84,7.0,-0.95675,7e-05,4.47824]
[1778283302235,27.2,80179.76,7.0,-0.95689,7e-05,4.4662]
[1778283303242,27.2,80177.06,7.0,-0.95707,7e-05,4.45053]
[1778283308277,27.2,80176.84,7.0,-0.95708,7e-05,4.44965]
[1778283313315,27.2,80176.34,7.0,-0.95711,7e-05,4.44713]
[1778283319357,27.21,80176.38,7.0,-0.95711,7e-05,4.44781]
[1778283324392,27.21,80176.38,7.0,-0.9571,7e-05,4.44815]
[1778283329427,27.21,80176.57,7.0,-0.95708,7e-05,4.44958]
[1778283334462,27.21,80176.57,7.0,-0.95712,7e-05,4.44535]
[1778283342518,27.21,80176.66,7.0,-0.95711,7e-05,4.44643]
[1778283354602,27.21,80176.77,7.0,-0.95709,7e-05,4.44787]
[1778283360644,27.21,80176.88,7.0,-0.95708,7e-05,4.44886]
[1778283363665,27.21,80173.24,7.0,-0.95733,7e-05,4.4279]
[1778283366686,27.21,80170.29,7.0,-0.95752,7e-05,4.4111]
[1778283369716,27.21,80168.82,7.0,-0.95762,7e-05,4.40294]
[1778283371730,27.21,80162.95,7.0,-0.95802,7e-05,4.36937]
[1778283372737,27.21,80158.37,7.0,-0.95832,7e-05,4.34328]
[1778283377772,27.22,80158.76,7.0,-0.95828,7e-05,4.34665]
[1778283379786,27.22,80159.97,7.0,-0.9582,7e-05,4.35402]
[1778283384821,27.22,80159.96,7.0,-0.95818,7e-05,4.35503]
[1778283386894,27.22,80146.59,7.0,-0.95907,7e-05,4.27928]
[1778283387842,27.22,80139.48,7.0,-0.95954,7e-05,4.23947]
[1778283389856,27.23,80137.82,7.0,-0.95959,7e-05,4.23463]
[1778283393799,27.23,80137.19,7.0,-0.95963,7e-05,4.2315]
[1778283394054,27.23,80134.01,7.0,-0.95986,7e-05,4.21048]
[1778283394891,27.23,80131.17,7.0,-0.96004,6e-05,4.19503]
[1778283396740,27.24,80127.59,7.0,-0.96026,6e-05,4.17604]
[1778283396905,27.24,80131.14,7.0,-0.96003,6e-05,4.19585]
[1778283397828,27.24,80131.14,7.0,-0.96003,6e-05,4.19585]
[1778283397912,27.24,80132.5,7.0,-0.95994,7e-05,4.20392]
[1778283401407,27.24,80134.12,7.0,-0.95981,7e-05,4.21435]
[1778283401940,27.24,80135.35,7.0,-0.95973,7e-05,4.22169]
[1778283407982,27.25,80136.08,7.0,-0.95965,7e-05,4.22828]
[1778283413272,27.25,80136.0,7.0,-0.95965,7e-05,4.22825]
[1778283413290,27.25,80134.87,7.0,-0.95971,7e-05,4.22357]
[1778283421077,27.26,80134.42,7.0,-0.9597,7e-05,4.22443]
[1778283426112,27.26,80133.59,7.0,-0.95973,7e-05,4.22187]
[1778283431148,27.27,80132.81,7.0,-0.95975,7e-05,4.21958]
[1778283436183,27.27,80131.95,7.0,-0.95979,7e-05,4.21677]
[1778283438738,27.27,80132.6,7.0,-0.95974,7e-05,4.22082]
[1778283439204,27.27,80128.44,7.0,-0.96,6e-05,4.19833]
[1778283440211,27.27,80123.45,7.0,-0.96032,6e-05,4.17095]
[1778283443232,27.28,80121.59,7.0,-0.96042,6e-05,4.16201]
[1778283448267,27.28,80121.16,7.0,-0.96042,6e-05,4.16195]
[1778283452295,27.29,80118.67,7.0,-0.9606,6e-05,4.14561]
[1778283453754,27.29,80118.67,7.0,-0.9606,6e-05,4.14561]
[1778283453838,27.29,80118.12,7.0,-0.96062,6e-05,4.14356]
[1778283454309,27.29,80111.04,7.0,-0.96107,6e-05,4.10451]
[1778283455316,27.29,80113.33,7.0,-0.96092,6e-05,4.11768]
[1778283456323,27.29,80115.62,7.0,-0.96077,6e-05,4.13086]
[1778283458337,27.29,80117.93,7.0,-0.96061,6e-05,4.14469]
[1778283459344,27.29,80122.0,7.0,-0.96034,6e-05,4.16777]
[1778283460351,27.29,80123.6,7.0,-0.96023,6e-05,4.17714]
[1778283462574,27.3,80123.49,7.0,-0.96023,6e-05,4.17699]
[1778283462672,27.3,80124.95,7.0,-0.96013,6e-05,4.18558]
[1778283463372,27.3,80127.36,7.0,-0.95997,6e-05,4.19946]
[1778283465386,27.3,80129.08,7.0,-0.95985,7e-05,4.20991]
[1778283468407,27.3,80132.73,7.0,-0.9596,7e-05,4.23156]
[1778283481498,27.31,80132.19,7.0,-0.95958,7e-05,4.23336]
[1778283486533,27.32,80132.8,7.0,-0.95952,7e-05,4.2387]
[1778283493582,27.32,80132.72,7.0,-0.95949,7e-05,4.24091]
[1778283499624,27.33,80132.36,7.0,-0.95949,7e-05,4.24119]
[1778283509694,27.33,80132.36,7.0,-0.95944,7e-05,4.24499]
[1778283516743,27.34,80131.89,7.0,-0.95948,7e-05,4.24083]
[1778283521778,27.34,80132.3,7.0,-0.95943,7e-05,4.2449]
[1778283528827,27.35,80132.98,7.0,-0.95936,7e-05,4.25108]
[1778283534869,27.35,80133.09,7.0,-0.95933,7e-05,4.25364]
[1778283538897,27.36,80134.51,7.0,-0.95922,7e-05,4.26287]
[1778283544942,27.36,80134.76,7.0,-0.95918,7e-05,4.26605]
[1778283554005,27.36,80134.82,7.0,-0.95915,7e-05,4.269]
[1778283560047,27.37,80134.85,7.0,-0.95912,7e-05,4.2709]
[1778283565082,27.37,80134.81,7.0,-0.95911,7e-05,4.27209]
[1778283572131,27.38,80135.28,7.0,-0.9591,7e-05,4.27221]
[1778283577166,27.38,80135.9,7.0,-0.95904,7e-05,4.27709]
[1778283581865,27.38,80134.74,7.0,-0.95911,7e-05,4.2714]
[1778283582056,27.38,80135.36,7.0,-0.95906,7e-05,4.27546]
[1778283582201,27.38,80137.39,7.0,-0.95892,7e-05,4.2869]
[1778283585897,27.38,80138.58,7.0,-0.95884,7e-05,4.29414]
[1778283592368,27.39,80139.04,7.0,-0.95879,7e-05,4.29819]
[1778283600239,27.39,80138.98,7.0,-0.95878,7e-05,4.29952]
[1778283606370,27.39,80139.28,7.0,-0.95873,7e-05,4.30335]
[1778283611405,27.4,80139.25,7.0,-0.95872,7e-05,4.30435]
[1778283614426,27.4,80141.24,7.0,-0.95858,7e-05,4.31628]
[1778283619461,27.4,80141.55,7.0,-0.95855,7e-05,4.31908]
[1778283624661,27.4,80141.48,7.0,-0.95854,7e-05,4.31952]
[1778283632552,27.41,80142.15,7.0,-0.95851,7e-05,4.32071]
[1778283637587,27.41,80141.34,7.0,-0.95855,7e-05,4.3172]
[1778283643629,27.41,80142.02,7.0,-0.95849,7e-05,4.32238]
[1778283649035,27.41,80142.63,7.0,-0.95845,7e-05,4.32648]
[1778283654706,27.41,80143.79,7.0,-0.95835,7e-05,4.33471]
[1778283656720,27.42,80146.71,7.0,-0.95815,7e-05,4.35171]
[1778283661755,27.42,80147.51,7.0,-0.95809,7e-05,4.35709]
[1778283670818,27.42,80146.72,7.0,-0.95812,7e-05,4.35398]
[1778283675854,27.42,80147.08,7.0,-0.95809,7e-05,4.35675]
[1778283678875,27.42,80145.21,7.0,-0.95821,7e-05,4.34652]
[1778283679882,27.42,80141.11,7.0,-0.95848,7e-05,4.32338]
[1778283681896,27.42,80139.34,7.0,-0.95859,7e-05,4.3137]
[1778283686931,27.43,80139.67,7.0,-0.95856,7e-05,4.31678]
[1778283691966,27.43,80139.59,7.0,-0.95859,7e-05,4.31283]
[1778283699015,27.43,80139.56,7.0,-0.95858,7e-05,4.314]
[1778283705057,27.43,80139.28,7.0,-0.95858,7e-05,4.31353]
[1778283710094,27.44,80139.62,7.0,-0.95855,7e-05,4.31633]
[1778283715129,27.44,80139.39,7.0,-0.95856,7e-05,4.31586]
[1778283720164,27.44,80139.53,7.0,-0.95854,7e-05,4.31746]
[1778283731241,27.44,80139.49,7.0,-0.95852,7e-05,4.31889]
[1778283736276,27.44,80141.39,7.0,-0.95839,7e-05,4.33037]
[1778283741311,27.45,80141.8,7.0,-0.95835,7e-05,4.33334]
[1778283743325,27.45,80143.08,7.0,-0.95826,7e-05,4.34086]
[1778283747401,27.45,80142.7,7.0,-0.95828,7e-05,4.33904]
[1778283747585,27.45,80144.9,7.0,-0.95813,7e-05,4.35166]
[1778283748360,27.45,80150.14,7.0,-0.95778,7e-05,4.38164]
[1778283750065,27.45,80150.14,7.0,-0.95778,7e-05,4.38164]
[1778283750102,27.45,80152.75,7.0,-0.9576,7e-05,4.39664]
[1778283756121,27.45,80153.27,7.0,-0.95757,7e-05,4.39962]
[1778283759039,27.45,80155.72,7.0,-0.95744,7e-05,4.40937]
[1778283760445,27.45,80157.39,7.0,-0.95733,7e-05,4.41897]
[1778283770120,27.45,80157.53,7.0,-0.95732,7e-05,4.41979]
[1778283775550,27.45,80158.19,7.0,-0.95727,7e-05,4.42369]
[1778283782599,27.45,80158.71,7.0,-0.95724,7e-05,4.42672]
[1778283783606,27.45,80161.48,7.0,-0.95705,7e-05,4.44268]
[1778283788641,27.45,80161.98,7.0,-0.95701,7e-05,4.44548]
[1778283793676,27.45,80161.98,7.0,-0.95701,7e-05,4.44539]
[1778283799043,27.45,80162.75,7.0,-0.95696,7e-05,4.44978]
[1778283805861,27.45,80162.23,7.0,-0.957,7e-05,4.44674]
[1778283811802,27.45,80162.92,7.0,-0.95699,7e-05,4.44604]
[1778283816837,27.45,80163.72,7.0,-0.95694,7e-05,4.45063]
[1778283821872,27.45,80163.78,7.0,-0.95694,7e-05,4.45094]
[1778283823886,27.45,80165.81,7.0,-0.9568,7e-05,4.46267]
[1778283828933,27.45,80165.71,7.0,-0.9568,7e-05,4.46202]
[1778283832949,27.45,80168.17,7.0,-0.95664,7e-05,4.47615]
[1778283834423,27.45,80168.53,7.0,-0.95661,7e-05,4.47821]
[1778283834767,27.45,80168.53,7.0,-0.95661,7e-05,4.47821]
[1778283835970,27.45,80170.17,7.0,-0.9565,7e-05,4.48764]
[1778283841005,27.45,80172.05,7.0,-0.95637,7e-05,4.49824]
[1778283842012,27.45,80173.42,7.0,-0.95628,7e-05,4.50613]
[1778283847072,27.44,80174.68,7.0,-0.9562,7e-05,4.513]
[1778283852914,27.44,80174.2,7.0,-0.95624,7e-05,4.50975]
[1778283858149,27.44,80178.18,7.0,-0.95597,7e-05,4.53203]
[1778283861170,27.44,80183.71,7.0,-0.95559,7e-05,4.56395]
[1778283862177,27.44,80185.67,7.0,-0.95546,7e-05,4.57525]
[1778283867212,27.44,80185.85,7.0,-0.95546,7e-05,4.57515]
[1778283869227,27.44,80176.75,7.0,-0.9561,7e-05,4.52137]
[1778283870234,27.44,80167.55,7.0,-0.95674,7e-05,4.46773]
[1778283871241,27.44,80167.68,7.0,-0.95677,7e-05,4.46385]
[1778283872248,27.44,80165.41,7.0,-0.95693,7e-05,4.45067]
[1778283878293,27.44,80166.12,7.0,-0.95688,7e-05,4.45452]
[1778283880307,27.44,80162.58,7.0,-0.95712,7e-05,4.43397]
[1778283881314,27.44,80153.56,7.0,-0.95774,7e-05,4.38216]
[1778283882321,27.44,80144.99,7.0,-0.95831,7e-05,4.3334]
[1778283883328,27.44,80145.02,7.0,-0.95831,7e-05,4.33373]
[1778283884335,27.44,80146.29,7.0,-0.95822,7e-05,4.34111]
[1778283886349,27.44,80142.96,7.0,-0.95844,7e-05,4.32251]
[1778283887356,27.44,80144.47,7.0,-0.95834,7e-05,4.33126]
[1778283892391,27.44,80134.83,7.0,-0.95897,7e-05,4.2777]
[1778283893589,27.44,80127.9,7.0,-0.95942,7e-05,4.23909]
[1778283894405,27.44,80129.35,7.0,-0.95932,7e-05,4.24755]
[1778283898433,27.44,80127.5,7.0,-0.95942,7e-05,4.23849]
[1778283903468,27.45,80127.78,7.0,-0.95939,7e-05,4.2417]
[1778283904475,27.45,80133.81,7.0,-0.95899,7e-05,4.27585]
[1778283905482,27.45,80137.22,7.0,-0.95876,7e-05,4.29533]
[1778283910517,27.45,80136.59,7.0,-0.95879,7e-05,4.29296]
[1778283914235,27.45,80141.75,7.0,-0.95843,7e-05,4.32303]
[1778283915363,27.45,80144.26,7.0,-0.95826,7e-05,4.33743]
[1778283915552,27.45,80146.65,7.0,-0.9581,7e-05,4.35101]
[1778283920587,27.45,80146.06,7.0,-0.95813,7e-05,4.34838]
[1778283925622,27.46,80147.43,7.0,-0.95803,7e-05,4.35689]
[1778283931664,27.46,80148.21,7.0,-0.95801,7e-05,4.35759]
[1778283937706,27.46,80148.58,7.0,-0.95798,7e-05,4.36045]
[1778283942744,27.46,80149.04,7.0,-0.95794,7e-05,4.36367]
[1778283944246,27.46,80150.21,7.0,-0.95786,7e-05,4.37057]
[1778283950801,27.46,80150.57,7.0,-0.95783,7e-05,4.37324]
[1778283955835,27.46,80150.83,7.0,-0.9578,7e-05,4.37523]
[1778283960034,27.46,80150.89,7.0,-0.9578,7e-05,4.37588]
[1778283960125,27.46,80158.43,7.0,-0.95729,7e-05,4.41917]
[1778283961007,27.46,80164.42,7.0,-0.95688,7e-05,4.45372]
[1778283961877,27.46,80165.76,7.0,-0.95678,7e-05,4.46143]
[1778283963451,27.46,80166.19,7.0,-0.95675,7e-05,4.46387]
[1778283964898,27.46,80167.6,7.0,-0.95666,7e-05,4.47194]
[1778283972954,27.46,80168.92,7.0,-0.95657,7e-05,4.47923]
[1778283973961,27.46,80170.98,7.0,-0.95643,7e-05,4.49114]
[1778283978996,27.46,80172.81,7.0,-0.95631,7e-05,4.5014]
[1778283984031,27.46,80174.85,7.0,-0.95617,7e-05,4.51277]
[1778283986045,27.46,80177.3,7.0,-0.95601,7e-05,4.52683]
[1778283988059,27.46,80184.36,7.0,-0.95551,7e-05,4.56788]
[1778283989066,27.46,80186.92,7.0,-0.95534,7e-05,4.58273]
[1778283994136,27.46,80187.66,7.0,-0.95534,7e-05,4.58155]
[1778284000148,27.45,80188.0,7.0,-0.95533,7e-05,4.58204]
[1778284006190,27.45,80187.71,7.0,-0.95537,7e-05,4.57914]
[1778284011225,27.45,80187.56,7.0,-0.95539,7e-05,4.5773]
[1778284013240,27.45,80186.06,7.0,-0.9555,7e-05,4.56811]
[1778284018276,27.45,80185.96,7.0,-0.95552,7e-05,4.56667]
[1778284022304,27.45,80183.89,7.0,-0.95567,7e-05,4.55371]
[1778284023311,27.45,80180.67,7.0,-0.9559,7e-05,4.5347]
[1778284028346,27.44,80180.1,7.0,-0.95595,7e-05,4.5308]
[1778284031367,27.44,80177.53,7.0,-0.95613,7e-05,4.51546]
[1778284042444,27.44,80178.36,7.0,-0.95608,7e-05,4.51917]
[1778284048486,27.44,80178.6,7.0,-0.95608,7e-05,4.51987]
[1778284056542,27.44,80179.08,7.0,-0.9561,7e-05,4.51712]
[1778284058558,27.44,80180.44,7.0,-0.956,7e-05,4.52482]
[1778284063593,27.44,80180.27,7.0,-0.95602,7e-05,4.52315]
[1778284071649,27.43,80180.23,7.0,-0.95604,7e-05,4.52186]
[1778284076684,27.43,80181.12,7.0,-0.95599,7e-05,4.52639]
[1778284081719,27.43,80181.53,7.0,-0.95596,7e-05,4.52811]
[1778284088768,27.43,80181.56,7.0,-0.95597,7e-05,4.52733]
[1778284093803,27.43,80180.65,7.0,-0.95605,7e-05,4.52136]
[1778284098838,27.43,80180.02,7.0,-0.9561,7e-05,4.51707]
[1778284103873,27.43,80179.93,7.0,-0.95611,7e-05,4.51599]
[1778284108913,27.42,80172.25,7.0,-0.95665,7e-05,4.47074]
[1778284109920,27.42,80169.59,7.0,-0.95683,7e-05,4.45528]
[1778284114955,27.42,80170.63,7.0,-0.9568,7e-05,4.45658]
[1778284120997,27.42,80170.58,7.0,-0.95681,7e-05,4.45604]
[1778284126032,27.42,80170.6,7.0,-0.95681,7e-05,4.4559]
[1778284131067,27.42,80170.42,7.0,-0.95683,7e-05,4.45455]
[1778284137109,27.42,80170.37,7.0,-0.95684,7e-05,4.45385]
[1778284142144,27.42,80170.21,7.0,-0.95685,7e-05,4.45255]
[1778284147179,27.42,80169.67,7.0,-0.95689,7e-05,4.44906]
[1778284153223,27.42,80168.41,7.0,-0.95699,7e-05,4.44133]
[1778284158259,27.42,80168.42,7.0,-0.95699,7e-05,4.44101]
[1778284163294,27.42,80168.08,7.0,-0.95702,7e-05,4.43865]
[1778284171350,27.42,80168.44,7.0,-0.95704,7e-05,4.43549]
[1778284180414,27.41,80168.62,7.0,-0.95704,7e-05,4.43576]
[1778284189477,27.41,80168.57,7.0,-0.95705,7e-05,4.43458]
[1778284198342,27.41,80167.91,7.0,-0.9571,7e-05,4.43043]
[1778284203575,27.41,80167.64,7.0,-0.95713,7e-05,4.428]
[1778284210624,27.41,80167.62,7.0,-0.95714,7e-05,4.42729]
[1778284224722,27.41,80167.61,7.0,-0.95715,7e-05,4.42601]
[1778284230764,27.4,80167.5,7.0,-0.95717,7e-05,4.42485]
[1778284235799,27.4,80167.6,7.0,-0.95721,7e-05,4.42045]
[1778284240834,27.4,80168.0,7.0,-0.95718,7e-05,4.42234]
[1778284248890,27.4,80168.1,7.0,-0.95719,7e-05,4.42225]
[1778284251911,27.4,80170.66,7.0,-0.95701,7e-05,4.43678]
[1778284254932,27.4,80171.99,7.0,-0.95693,7e-05,4.44414]
[1778284259967,27.4,80172.05,7.0,-0.95693,7e-05,4.44393]
[1778284262988,27.4,80170.76,7.0,-0.95702,7e-05,4.43615]
[1778284265007,27.4,80173.65,7.0,-0.95682,7e-05,4.45267]
[1778284268024,27.4,80175.82,7.0,-0.95668,7e-05,4.46489]
[1778284269030,27.4,80177.09,7.0,-0.95659,7e-05,4.47213]
[1778284274065,27.4,80177.09,7.0,-0.9566,7e-05,4.47141]
[1778284277086,27.39,80179.27,7.0,-0.95646,7e-05,4.48366]
[1778284280107,27.39,80183.38,7.0,-0.95618,7e-05,4.50717]
[1778284282121,27.39,80184.94,7.0,-0.95607,7e-05,4.51592]
[1778284289176,27.39,80185.01,7.0,-0.95607,7e-05,4.51577]
[1778284289189,27.39,80187.78,7.0,-0.95589,7e-05,4.53131]
[1778284290557,27.39,80189.79,7.0,-0.95575,7e-05,4.54292]
[1778284296219,27.39,80190.84,7.0,-0.95573,7e-05,4.54325]
[1778284301254,27.39,80190.96,7.0,-0.95574,7e-05,4.54295]
[1778284305282,27.38,80187.83,7.0,-0.95596,7e-05,4.52381]
[1778284306289,27.38,80186.11,7.0,-0.95609,7e-05,4.51357]
[1778284308303,27.38,80183.13,7.0,-0.9563,7e-05,4.49586]
[1778284309310,27.38,80178.58,7.0,-0.95662,7e-05,4.46923]
[1778284311324,27.38,80177.13,7.0,-0.95672,7e-05,4.46064]
[1778284312331,27.38,80175.77,7.0,-0.95681,7e-05,4.45268]
[1778284317366,27.38,80174.96,7.0,-0.95687,7e-05,4.4477]
[1778284324415,27.38,80174.14,7.0,-0.95693,7e-05,4.44261]
[1778284329450,27.38,80174.71,7.0,-0.9569,7e-05,4.44566]
[1778284334485,27.38,80175.08,7.0,-0.95687,7e-05,4.44752]
[1778284335492,27.38,80176.54,7.0,-0.95677,7e-05,4.45593]
[1778284337506,27.38,80178.22,7.0,-0.95666,7e-05,4.46555]
[1778284342542,27.38,80176.99,7.0,-0.95675,7e-05,4.45799]
[1778284347577,27.38,80177.7,7.0,-0.95671,7e-05,4.46169]
[1778284352615,27.38,80177.97,7.0,-0.95673,7e-05,4.45826]
[1778284357650,27.38,80178.5,7.0,-0.9567,7e-05,4.46101]
[1778284363693,27.38,80177.64,7.0,-0.95676,7e-05,4.45562]
[1778284365707,27.38,80180.18,7.0,-0.95659,7e-05,4.47029]
[1778284371749,27.37,80180.18,7.0,-0.95659,7e-05,4.46998]
[1778284376784,27.37,80180.49,7.0,-0.95657,7e-05,4.47156]
[1778284381819,27.37,80180.92,7.0,-0.95655,7e-05,4.47388]
[1778284388872,27.37,80180.16,7.0,-0.9566,7e-05,4.46925]
[1778284393907,27.37,80181.11,7.0,-0.95654,7e-05,4.47466]
[1778284400956,27.37,80181.33,7.0,-0.95652,7e-05,4.47581]
[1778284409015,27.37,80180.36,7.0,-0.95659,7e-05,4.47003]
[1778284414050,27.37,80180.83,7.0,-0.9566,7e-05,4.46808]
[1778284423113,27.37,80180.81,7.0,-0.95661,7e-05,4.46773]
[1778284426134,27.37,80178.94,7.0,-0.95674,7e-05,4.45677]
[1778284431169,27.37,80177.53,7.0,-0.95684,7e-05,4.44849]
[1778284437211,27.37,80176.9,7.0,-0.95688,7e-05,4.44473]
[1778284444260,27.37,80175.46,7.0,-0.95698,7e-05,4.43626]
[1778284449295,27.37,80174.74,7.0,-0.95703,7e-05,4.43214]
[1778284455337,27.37,80174.5,7.0,-0.95705,7e-05,4.43077]
[1778284469435,27.37,80174.15,7.0,-0.95707,7e-05,4.42879]
[1778284474470,27.37,80173.37,7.0,-0.95716,7e-05,4.4198]
[1778284481519,27.37,80174.14,7.0,-0.95711,7e-05,4.42446]
[1778284489575,27.37,80174.08,7.0,-0.95711,7e-05,4.42435]
[1778284495617,27.37,80163.18,7.0,-0.95785,7e-05,4.36178]
[1778284496624,27.37,80159.67,7.0,-0.95809,7e-05,4.34183]
[1778284501674,27.37,80160.63,7.0,-0.95801,7e-05,4.34799]
[1778284502681,27.37,80166.28,7.0,-0.95763,7e-05,4.38048]
[1778284503688,27.37,80174.3,7.0,-0.95708,7e-05,4.4268]
[1778284505703,27.38,80174.87,7.0,-0.95704,7e-05,4.43015]
[1778284510737,27.37,80174.46,7.0,-0.95707,7e-05,4.42776]
[1778284515772,27.38,80176.09,7.0,-0.95696,7e-05,4.43724]
[1778284519800,27.38,80177.7,7.0,-0.95685,7e-05,4.44661]
[1778284523828,27.38,80179.11,7.0,-0.95675,7e-05,4.45481]
[1778284524835,27.38,80180.41,7.0,-0.95666,7e-05,4.46237]
[1778284532354,27.38,80180.56,7.0,-0.95665,7e-05,4.46321]
[1778284537927,27.38,80179.36,7.0,-0.95677,7e-05,4.45172]
[1778284542962,27.38,80179.41,7.0,-0.95677,7e-05,4.45214]
[1778284549004,27.38,80179.28,7.0,-0.95677,7e-05,4.45157]
[1778284553032,27.38,80181.02,7.0,-0.95665,7e-05,4.46181]
[1778284558067,27.38,80180.95,7.0,-0.95665,7e-05,4.4615]
[1778284563102,27.38,80180.28,7.0,-0.9567,7e-05,4.45773]
[1778284568137,27.38,80179.58,7.0,-0.95675,7e-05,4.45384]
[1778284573172,27.38,80179.68,7.0,-0.95674,7e-05,4.4546]
[1778284583242,27.38,80179.68,7.0,-0.95673,7e-05,4.45493]
[1778284588277,27.38,80179.71,7.0,-0.95673,7e-05,4.45528]
[1778284590291,27.38,80181.23,7.0,-0.95662,7e-05,4.46417]
[1778284595855,27.38,80181.15,7.0,-0.95667,7e-05,4.45921]
[1778284596334,27.38,80185.72,7.0,-0.95635,7e-05,4.48587]
[1778284597340,27.38,80195.56,7.0,-0.95566,7e-05,4.54347]
[1778284598347,27.38,80195.19,7.0,-0.95569,7e-05,4.54119]
[1778284604389,27.38,80195.39,7.0,-0.95568,7e-05,4.54174]
[1778284609424,27.38,80195.5,7.0,-0.95568,7e-05,4.54187]
[1778284620501,27.37,80195.32,7.0,-0.95571,7e-05,4.5397]
[1778284622516,27.37,80193.82,7.0,-0.95581,7e-05,4.53066]
[1778284624530,27.37,80192.05,7.0,-0.95594,7e-05,4.52008]
[1778284629565,27.37,80192.67,7.0,-0.9559,7e-05,4.52325]
[1778284634600,27.37,80193.21,7.0,-0.95587,7e-05,4.5259]
[1778284639635,27.37,80193.18,7.0,-0.95588,7e-05,4.52519]
[1778284644670,27.37,80192.98,7.0,-0.9559,7e-05,4.52345]
[1778284649705,27.37,80192.98,7.0,-0.95591,7e-05,4.52288]
[1778284654740,27.37,80194.42,7.0,-0.95586,7e-05,4.52614]
[1778284655747,27.37,80195.99,7.0,-0.95575,7e-05,4.53524]
[1778284657761,27.37,80194.55,7.0,-0.95585,7e-05,4.52651]
[1778284669849,27.36,80194.9,7.0,-0.95584,7e-05,4.52708]
[1778284674884,27.36,80194.96,7.0,-0.95585,7e-05,4.52683]
[1778284679919,27.36,80194.98,7.0,-0.95585,7e-05,4.52634]
[1778284689990,27.36,80194.91,7.0,-0.95587,7e-05,4.52473]
[1778284694018,27.36,80196.94,7.0,-0.95574,7e-05,4.53608]
[1778284700060,27.35,80198.68,7.0,-0.95562,7e-05,4.54545]
[1778284705095,27.35,80198.09,7.0,-0.95567,7e-05,4.54127]
[1778284710130,27.35,80197.06,7.0,-0.95576,7e-05,4.53454]
[1778284718186,27.35,80196.85,7.0,-0.95582,7e-05,4.52779]
[1778284731277,27.35,80196.9,7.0,-0.95584,7e-05,4.52671]
[1778284740340,27.35,80193.72,7.0,-0.95607,7e-05,4.50713]
[1778284741347,27.35,80191.45,7.0,-0.95623,7e-05,4.49377]
[1778284746382,27.34,80191.8,7.0,-0.95621,7e-05,4.49552]
[1778284751417,27.34,80193.65,7.0,-0.95608,7e-05,4.50601]
[1778284759473,27.34,80193.15,7.0,-0.95613,7e-05,4.50235]
[1778284764508,27.34,80193.6,7.0,-0.9561,7e-05,4.50453]
[1778284769543,27.34,80193.42,7.0,-0.95612,7e-05,4.50302]
[1778284776592,27.34,80193.63,7.0,-0.95615,7e-05,4.49901]
[1778284781627,27.34,80194.08,7.0,-0.95613,7e-05,4.5012]
[1778284786662,27.34,80193.51,7.0,-0.95617,7e-05,4.49742]
[1778284791697,27.34,80193.34,7.0,-0.95619,7e-05,4.496]
[1778284796732,27.34,80191.01,7.0,-0.95636,7e-05,4.48198]
[1778284800764,27.34,80191.04,7.0,-0.95636,7e-05,4.4819]
[1778284801770,27.34,80191.1,7.0,-0.95636,7e-05,4.4822]
[1778284804791,27.33,80194.99,7.0,-0.95608,7e-05,4.50482]
[1778284806805,27.33,80193.14,7.0,-0.95622,7e-05,4.49385]
[1778284811840,27.33,80192.22,7.0,-0.95628,7e-05,4.48829]
[1778284817882,27.33,80194.71,7.0,-0.95611,7e-05,4.50272]
[1778284818889,27.33,80197.11,7.0,-0.95594,7e-05,4.51676]
[1778284819896,27.33,80199.19,7.0,-0.9558,7e-05,4.52893]
[1778284820903,27.33,80200.67,7.0,-0.95569,7e-05,4.53756]
[1778284821732,27.33,80200.67,7.0,-0.95569,7e-05,4.53756]
[1778284823559,27.33,80201.79,7.0,-0.95562,7e-05,4.54399]
[1778284826945,27.33,80203.46,7.0,-0.9555,7e-05,4.5535]
[1778284827952,27.33,80201.7,7.0,-0.95563,7e-05,4.54303]
[1778284828959,27.33,80199.73,7.0,-0.95577,7e-05,4.53135]
[1778284836012,27.33,80200.65,7.0,-0.95575,7e-05,4.53176]
[1778284841045,27.33,80200.69,7.0,-0.95575,7e-05,4.53177]
[1778284846080,27.33,80200.85,7.0,-0.95575,7e-05,4.53152]
[1778284851115,27.32,80200.28,7.0,-0.95582,7e-05,4.52592]
[1778284856150,27.32,80199.55,7.0,-0.95588,7e-05,4.52082]
[1778284860178,27.32,80196.21,7.0,-0.95612,7e-05,4.501]
[1778284861185,27.32,80194.74,7.0,-0.95622,7e-05,4.49234]
[1778284864206,27.32,80193.21,7.0,-0.95633,7e-05,4.48331]
[1778284869241,27.32,80193.38,7.0,-0.95632,7e-05,4.48423]
[1778284875283,27.32,80192.67,7.0,-0.95637,7e-05,4.47987]
[1778284881328,27.32,80193.37,7.0,-0.95635,7e-05,4.48136]
[1778284886363,27.31,80192.46,7.0,-0.95645,7e-05,4.47346]
[1778284891398,27.31,80192.17,7.0,-0.95654,7e-05,4.46483]
[1778284899454,27.3,80192.09,7.0,-0.95658,7e-05,4.46116]
[1778284904489,27.29,80192.44,7.0,-0.95658,7e-05,4.46103]
[1778284906503,27.29,80188.92,7.0,-0.95684,7e-05,4.43956]
[1778284907510,27.29,80186.19,7.0,-0.95703,7e-05,4.42352]
[1778284908517,27.29,80183.87,7.0,-0.95719,7e-05,4.41015]
[1778284913552,27.29,80183.98,7.0,-0.95718,7e-05,4.41091]
[1778284920601,27.29,80183.03,7.0,-0.95724,7e-05,4.40557]
[1778284921608,27.29,80181.72,7.0,-0.95733,7e-05,4.39801]
[1778284924629,27.29,80179.17,7.0,-0.95751,7e-05,4.38337]
[1778284925636,27.29,80177.54,7.0,-0.95762,7e-05,4.37403]
[1778284930671,27.29,80177.09,7.0,-0.95765,7e-05,4.37172]
[1778284935706,27.29,80177.53,7.0,-0.95761,7e-05,4.37448]
[1778284940741,27.29,80175.86,7.0,-0.95773,7e-05,4.36506]
[1778284945776,27.29,80172.06,7.0,-0.95798,7e-05,4.34344]
[1778284946783,27.29,80169.48,7.0,-0.95816,7e-05,4.32874]
[1778284947790,27.3,80168.15,7.0,-0.95824,7e-05,4.32123]
[1778284951818,27.3,80165.69,7.0,-0.95841,7e-05,4.30568]
[1778284954839,27.31,80164.25,7.0,-0.95847,7e-05,4.30106]
[1778284956853,27.31,80162.18,7.0,-0.95859,7e-05,4.29068]
[1778284962895,27.31,80161.71,7.0,-0.95861,7e-05,4.28895]
[1778284965916,27.31,80160.21,7.0,-0.95871,7e-05,4.28098]
[1778284970951,27.32,80160.91,7.0,-0.95865,7e-05,4.286]
[1778284975986,27.32,80161.11,7.0,-0.95862,7e-05,4.28819]
[1778284981021,27.32,80160.8,7.0,-0.95863,7e-05,4.28749]
[1778284983035,27.32,80156.99,7.0,-0.95888,7e-05,4.26632]
[1778284986068,27.32,80153.99,7.0,-0.95907,7e-05,4.25011]
[1778284990096,27.33,80152.21,7.0,-0.95917,7e-05,4.24117]
[1778284997145,27.33,80152.18,7.0,-0.95915,7e-05,4.24293]
[1778285003187,27.33,80151.71,7.0,-0.95916,7e-05,4.24189]
[1778285007215,27.34,80154.03,7.0,-0.959,7e-05,4.25603]
[1778285012250,27.34,80154.2,7.0,-0.95901,7e-05,4.25371]
[1778285017285,27.34,80153.16,7.0,-0.95907,7e-05,4.24907]
[1778285026348,27.35,80153.78,7.0,-0.959,7e-05,4.2548]
[1778285032390,27.35,80153.8,7.0,-0.95898,7e-05,4.25661]
[1778285039439,27.35,80153.99,7.0,-0.95895,7e-05,4.25933]
[1778285042460,27.35,80157.37,7.0,-0.95871,7e-05,4.27914]
[1778285044474,27.36,80159.11,7.0,-0.95859,7e-05,4.28939]
[1778285050518,27.36,80158.88,7.0,-0.95859,7e-05,4.28916]
[1778285055553,27.36,80158.66,7.0,-0.9586,7e-05,4.2888]
[1778285063609,27.36,80158.15,7.0,-0.95862,7e-05,4.2873]
[1778285068644,27.36,80158.67,7.0,-0.95857,7e-05,4.29111]
[1778285073679,27.37,80158.15,7.0,-0.95864,7e-05,4.28448]
[1778285079721,27.37,80157.38,7.0,-0.95867,7e-05,4.28121]
[1778285080728,27.37,80155.69,7.0,-0.95879,7e-05,4.27183]
[1778285081788,27.37,80155.69,7.0,-0.95879,7e-05,4.27183]
[1778285081813,27.37,80155.69,7.0,-0.95879,7e-05,4.27183]
[1778285082742,27.37,80153.24,7.0,-0.95894,7e-05,4.2584]
[1778285087777,27.38,80152.37,7.0,-0.95894,7e-05,4.25871]
[1778285092812,27.4,80151.13,7.0,-0.95889,7e-05,4.26252]
[1778285097847,27.42,80150.99,7.0,-0.95878,7e-05,4.27193]
[1778285102883,27.44,80152.07,7.0,-0.9586,7e-05,4.28685]
[1778285107926,27.46,80152.65,7.0,-0.95848,7e-05,4.29767]
[1778285112960,27.46,80152.62,7.0,-0.95846,7e-05,4.29936]
[1778285117995,27.46,80152.03,7.0,-0.95849,7e-05,4.2967]
[1778285124040,27.47,80152.01,7.0,-0.95848,7e-05,4.29739]
[1778285129075,27.48,80151.07,7.0,-0.95849,7e-05,4.2964]
[1778285134110,27.48,80150.89,7.0,-0.95849,7e-05,4.2949]
[1778285139145,27.48,80151.17,7.0,-0.95847,7e-05,4.29709]
[1778285144180,27.49,80150.65,7.0,-0.9585,7e-05,4.29477]
[1778285149215,27.49,80150.95,7.0,-0.95847,7e-05,4.29711]
[1778285152238,27.49,80152.27,7.0,-0.95837,7e-05,4.30495]
[1778285153245,27.49,80154.3,7.0,-0.95824,7e-05,4.31656]
[1778285162308,27.49,80154.43,7.0,-0.95822,7e-05,4.31807]
[1778285163315,27.49,80152.95,7.0,-0.95832,7e-05,4.30976]
[1778285165329,27.49,80151.54,7.0,-0.95841,7e-05,4.30198]
[1778285166336,27.49,80149.44,7.0,-0.95855,7e-05,4.29022]
[1778285168351,27.49,80148.13,7.0,-0.95863,7e-05,4.28309]
[1778285173387,27.49,80147.33,7.0,-0.95868,7e-05,4.27929]
[1778285180436,27.5,80147.48,7.0,-0.95866,7e-05,4.28116]
[1778285182450,27.5,80149.56,7.0,-0.95851,7e-05,4.29319]
[1778285187487,27.5,80149.57,7.0,-0.95851,7e-05,4.29386]
[1778285193529,27.5,80149.54,7.0,-0.95854,7e-05,4.28988]
[1778285199571,27.5,80149.61,7.0,-0.95853,7e-05,4.29101]
[1778285204606,27.5,80149.76,7.0,-0.95851,7e-05,4.29256]
[1778285210648,27.5,80149.12,7.0,-0.95854,7e-05,4.28965]
[1778285213669,27.5,80147.69,7.0,-0.95863,7e-05,4.28196]
[1778285218704,27.51,80147.73,7.0,-0.95862,7e-05,4.28284]
[1778285223739,27.51,80148.84,7.0,-0.95854,7e-05,4.28972]
[1778285228774,27.51,80148.56,7.0,-0.95855,7e-05,4.2887]
[1778285237837,27.51,80148.49,7.0,-0.95855,7e-05,4.2893]
[1778285244893,27.51,80148.29,7.0,-0.95855,7e-05,4.28893]
[1778285249928,27.51,80148.23,7.0,-0.95855,7e-05,4.28913]
[1778285254963,27.51,80148.16,7.0,-0.95859,7e-05,4.28475]
[1778285259999,27.52,80148.06,7.0,-0.95859,7e-05,4.28474]
[1778285265034,27.52,80145.78,7.0,-0.95873,7e-05,4.27246]
[1778285268055,27.52,80144.56,7.0,-0.95881,7e-05,4.26602]
[1778285270069,27.52,80143.33,7.0,-0.95888,7e-05,4.25944]
[1778285271076,27.52,80142.17,7.0,-0.95896,7e-05,4.2531]
[1778285276111,27.54,80140.47,7.0,-0.95898,7e-05,4.25155]
[1778285277118,27.54,80138.8,7.0,-0.95908,7e-05,4.2424]
[1778285282154,27.54,80139.82,7.0,-0.95901,7e-05,4.24845]
[1778285286181,27.53,80141.05,7.0,-0.95898,7e-05,4.25135]
[1778285291217,27.52,80142.25,7.0,-0.95896,7e-05,4.25287]
[1778285293231,27.51,80145.5,7.0,-0.95877,7e-05,4.2688]
[1778285294238,27.51,80148.61,7.0,-0.95858,7e-05,4.28513]
[1778285300280,27.49,80148.5,7.0,-0.95868,7e-05,4.2772]
[1778285305315,27.48,80148.33,7.0,-0.95876,7e-05,4.27019]
[1778285307329,27.48,80149.82,7.0,-0.95869,7e-05,4.27617]
[1778285312364,27.46,80149.17,7.0,-0.95885,7e-05,4.26193]
[1778285317399,27.45,80149.94,7.0,-0.95887,7e-05,4.26029]
[1778285322434,27.44,80149.32,7.0,-0.95898,7e-05,4.25086]
[1778285325455,27.43,80148.05,7.0,-0.9591,7e-05,4.24018]
[1778285330490,27.43,80148.2,7.0,-0.95912,7e-05,4.23888]
[1778285337539,27.41,80148.6,7.0,-0.95916,7e-05,4.23557]
[1778285344588,27.29,80148.45,7.0,-0.95985,7e-05,4.17726]
[1778285349623,27.22,80148.55,7.0,-0.96023,7e-05,4.14527]
[1778285354658,27.12,80148.39,7.0,-0.96079,6e-05,4.09744]
[1778285359693,27.03,80148.75,7.0,-0.96127,6e-05,4.05685]
[1778285364728,27.0,80147.47,7.0,-0.96156,6e-05,4.03155]
[1778285369763,26.99,80147.33,7.0,-0.96162,6e-05,4.027]
[1778285375805,26.99,80146.83,7.0,-0.96169,6e-05,4.01989]
[1778285380840,26.93,80146.12,7.0,-0.96206,6e-05,3.98823]
[1778285385875,26.92,80145.46,7.0,-0.96212,6e-05,3.98281]
[1778285390910,26.99,80144.82,7.0,-0.96178,6e-05,4.01226]
[1778285391917,27.01,80142.25,7.0,-0.96187,6e-05,4.00439]
[1778285395945,27.06,80137.15,7.0,-0.96189,6e-05,4.002]
[1778285396952,27.06,80135.73,7.0,-0.96198,6e-05,3.99412]
[1778285398966,27.06,80134.63,7.0,-0.96207,6e-05,3.98678]
[1778285399973,27.06,80131.07,7.0,-0.9623,6e-05,3.96671]
[1778285405008,27.06,80130.26,7.0,-0.96236,6e-05,3.96103]
[1778285409037,27.05,80128.9,7.0,-0.96246,6e-05,3.95303]
[1778285414071,27.05,80128.41,7.0,-0.96249,6e-05,3.95045]
[1778285419106,27.06,80128.66,7.0,-0.96243,6e-05,3.95502]
[1778285424141,27.07,80128.6,7.0,-0.96239,6e-05,3.95867]
[1778285430184,27.08,80128.63,7.0,-0.96233,6e-05,3.96359]
[1778285435218,27.09,80129.38,7.0,-0.96228,6e-05,3.96725]
[1778285441260,27.1,80129.55,7.0,-0.96221,6e-05,3.97285]
[1778285446295,27.11,80129.42,7.0,-0.96218,6e-05,3.97598]
[1778285456365,27.12,80127.87,7.0,-0.96219,6e-05,3.97511]
[1778285461400,27.13,80128.06,7.0,-0.96213,6e-05,3.97993]
[1778285472477,27.15,80140.41,7.0,-0.96125,6e-05,4.05561]
[1778285473484,27.15,80145.38,7.0,-0.96093,6e-05,4.08366]
[1778285474491,27.15,80147.77,7.0,-0.96077,6e-05,4.09745]
[1778285479526,27.2,80146.97,7.0,-0.96052,6e-05,4.11813]
[1778285484561,27.22,80147.21,7.0,-0.96043,6e-05,4.12604]
[1778285489886,27.22,80147.53,7.0,-0.96039,7e-05,4.12965]
[1778285491610,27.22,80148.62,7.0,-0.96034,7e-05,4.13262]
[1778285492617,27.23,80150.26,7.0,-0.96018,7e-05,4.1461]
[1778285498662,27.25,80150.74,7.0,-0.96004,7e-05,4.15843]
[1778285504704,27.27,80150.6,7.0,-0.95998,7e-05,4.16329]
[1778285509739,27.27,80151.32,7.0,-0.95991,7e-05,4.16914]
[1778285510582,27.27,80151.32,7.0,-0.95991,7e-05,4.16914]
[1778285510588,27.27,80151.32,7.0,-0.95991,7e-05,4.16914]
[1778285510746,27.27,80155.01,7.0,-0.95966,7e-05,4.19016]
[1778285511753,27.28,80158.21,7.0,-0.95941,7e-05,4.21164]
[1778285514774,27.3,80155.2,7.0,-0.95951,7e-05,4.20312]
[1778285515791,27.3,80153.24,7.0,-0.95961,7e-05,4.19466]
[1778285520832,27.31,80152.48,7.0,-0.95961,7e-05,4.19447]
[1778285525867,27.31,80149.16,7.0,-0.95981,7e-05,4.17743]
[1778285526874,27.31,80147.82,7.0,-0.95989,7e-05,4.17025]
[1778285527881,27.31,80145.58,7.0,-0.96004,7e-05,4.1581]
[1778285532916,27.32,80144.1,7.0,-0.96011,7e-05,4.15175]
[1778285533923,27.32,80142.78,7.0,-0.96019,7e-05,4.1448]
[1778285538958,27.32,80143.42,7.0,-0.96012,7e-05,4.15078]
[1778285543993,27.33,80142.25,7.0,-0.96017,7e-05,4.14628]
[1778285549028,27.33,80141.5,7.0,-0.9602,7e-05,4.14416]
[1778285554063,27.34,80141.08,7.0,-0.96024,6e-05,4.13945]
[1778285558662,27.34,80139.87,7.0,-0.9603,6e-05,4.13441]
[1778285564133,27.35,80139.49,7.0,-0.96029,6e-05,4.13484]
[1778285569168,27.35,80139.39,7.0,-0.96028,6e-05,4.13637]
[1778285573196,27.35,80141.52,7.0,-0.96012,7e-05,4.14985]
[1778285574203,27.36,80149.64,7.0,-0.95958,7e-05,4.19554]
[1778285575210,27.36,80149.63,7.0,-0.95958,7e-05,4.1958]
[1778285580245,27.36,80149.86,7.0,-0.95955,7e-05,4.19864]
[1778285581252,27.36,80151.29,7.0,-0.95945,7e-05,4.20697]
[1778285585280,27.36,80152.56,7.0,-0.95935,7e-05,4.21526]
[1778285590315,27.37,80152.95,7.0,-0.95931,7e-05,4.21886]
[1778285595350,27.37,80153.71,7.0,-0.95924,7e-05,4.22447]
[1778285598371,27.37,80155.18,7.0,-0.95913,7e-05,4.23351]
[1778285604413,27.37,80156.57,7.0,-0.95903,7e-05,4.24276]
[1778285607434,27.37,80158.07,7.0,-0.95892,7e-05,4.25186]
[1778285612470,27.38,80157.75,7.0,-0.95897,7e-05,4.24655]
[1778285617505,27.38,80157.03,7.0,-0.959,7e-05,4.24357]
[1778285622540,27.38,80156.42,7.0,-0.95903,7e-05,4.24122]
[1778285627575,27.38,80156.03,7.0,-0.95904,7e-05,4.24018]
[1778285632610,27.39,80155.72,7.0,-0.95905,7e-05,4.23963]
[1778285638652,27.39,80155.06,7.0,-0.95908,7e-05,4.23738]
[1778285645701,27.39,80151.2,7.0,-0.95931,7e-05,4.21741]
[1778285646708,27.39,80148.82,7.0,-0.95946,7e-05,4.20435]
[1778285648722,27.39,80153.69,7.0,-0.95914,7e-05,4.2323]
[1778285653757,27.4,80154.42,7.0,-0.95907,7e-05,4.23765]
[1778285658792,27.4,80156.09,7.0,-0.95895,7e-05,4.24817]
[1778285663827,27.4,80157.03,7.0,-0.95887,7e-05,4.25447]
[1778285664834,27.4,80158.4,7.0,-0.95878,7e-05,4.26239]
[1778285669874,27.4,80159.09,7.0,-0.95872,7e-05,4.26714]
[1778285676923,27.41,80158.32,7.0,-0.9588,7e-05,4.25946]
[1778285688000,27.41,80158.49,7.0,-0.95877,7e-05,4.26228]
[1778285694121,27.41,80158.49,7.0,-0.95877,7e-05,4.26228]
[1778285702098,27.41,80158.47,7.0,-0.95874,7e-05,4.26441]
[1778285708140,27.42,80155.39,7.0,-0.95893,7e-05,4.24815]
[1778285714182,27.42,80153.29,7.0,-0.95906,7e-05,4.23746]
[1778285716196,27.42,80148.03,7.0,-0.9594,7e-05,4.20836]
[1778285717203,27.42,80145.67,7.0,-0.95956,7e-05,4.19541]
[1778285722238,27.42,80145.39,7.0,-0.95956,7e-05,4.1952]
[1778285728283,27.43,80145.37,7.0,-0.95954,7e-05,4.19669]
[1778285733318,27.43,80146.77,7.0,-0.95947,7e-05,4.20133]
[1778285737347,27.43,80145.43,7.0,-0.95955,7e-05,4.19484]
[1778285742382,27.43,80145.4,7.0,-0.95954,7e-05,4.19596]
[1778285749431,27.44,80145.75,7.0,-0.95949,7e-05,4.19971]
[1778285754466,27.44,80144.71,7.0,-0.95954,7e-05,4.19515]
[1778285760508,27.44,80143.3,7.0,-0.95962,7e-05,4.18878]
[1778285761515,27.45,80141.82,7.0,-0.95971,7e-05,4.18079]
[1778285764536,27.45,80139.96,7.0,-0.95983,7e-05,4.17128]
[1778285770578,27.45,80140.93,7.0,-0.95974,7e-05,4.17846]
[1778285776620,27.45,80140.51,7.0,-0.95975,7e-05,4.1779]
[1778285781655,27.46,80140.54,7.0,-0.95973,7e-05,4.17958]
[1778285785684,27.46,80138.02,7.0,-0.95988,7e-05,4.16677]
[1778285786691,27.46,80136.31,7.0,-0.95999,7e-05,4.1576]
[1778285787698,27.46,80133.75,7.0,-0.96015,6e-05,4.14375]
[1778285792733,27.47,80131.66,7.0,-0.9603,6e-05,4.12951]
[1778285796761,27.47,80130.16,7.0,-0.96038,6e-05,4.12277]
[1778285798775,27.47,80127.9,7.0,-0.96052,6e-05,4.1111]
[1778285802803,27.47,80125.92,7.0,-0.96062,6e-05,4.10187]
[1778285809852,27.48,80125.06,7.0,-0.96064,6e-05,4.10023]
[1778285811866,27.48,80127.16,7.0,-0.9605,6e-05,4.11266]
[1778285812873,27.48,80128.46,7.0,-0.96041,6e-05,4.12024]
[1778285817908,27.49,80128.34,7.0,-0.96039,6e-05,4.12162]
[1778285822943,27.49,80128.24,7.0,-0.96038,6e-05,4.12311]
[1778285825964,27.49,80129.33,7.0,-0.96029,6e-05,4.13033]
[1778285827978,27.5,80131.52,7.0,-0.96014,6e-05,4.1432]
[1778285828985,27.5,80136.77,7.0,-0.95979,7e-05,4.17266]
[1778285834024,27.5,80135.9,7.0,-0.95983,7e-05,4.16944]
[1778285839059,27.5,80136.81,7.0,-0.95978,7e-05,4.17375]
[1778285843088,27.5,80137.92,7.0,-0.95973,7e-05,4.17806]
[1778285852154,27.49,80137.33,7.0,-0.95986,7e-05,4.16616]
[1778285857189,27.48,80137.32,7.0,-0.95989,7e-05,4.16386]
[1778285862224,27.48,80137.12,7.0,-0.95993,7e-05,4.16051]
[1778285867259,27.47,80137.23,7.0,-0.95994,7e-05,4.1589]
[1778285875316,27.48,80136.99,7.0,-0.95994,7e-05,4.15897]
[1778285882365,27.48,80136.81,7.0,-0.95993,7e-05,4.16022]
[1778285888407,27.48,80136.94,7.0,-0.9599,7e-05,4.16283]
[1778285890421,27.49,80138.68,7.0,-0.95978,7e-05,4.17311]
[1778285901498,27.49,80140.6,7.0,-0.95961,7e-05,4.18698]
[1778285903512,27.49,80143.43,7.0,-0.95942,7e-05,4.2033]
[1778285908547,27.5,80143.48,7.0,-0.9594,7e-05,4.20481]
[1778285910561,27.5,80142.28,7.0,-0.95948,7e-05,4.19863]
[1778285918620,27.5,80143.18,7.0,-0.95943,7e-05,4.20132]
[1778285923655,27.5,80142.72,7.0,-0.95945,7e-05,4.20012]
[1778285936747,27.51,80142.24,7.0,-0.95943,7e-05,4.2011]
[1778285942789,27.52,80142.18,7.0,-0.95942,7e-05,4.20242]
[1778285948831,27.52,80141.9,7.0,-0.95942,7e-05,4.20245]
[1778285954873,27.52,80141.27,7.0,-0.95944,7e-05,4.2005]
[1778285955880,27.52,80138.97,7.0,-0.95959,7e-05,4.18795]
[1778285956887,27.52,80137.52,7.0,-0.95968,7e-05,4.18018]
[1778285961922,27.52,80136.77,7.0,-0.95975,7e-05,4.17449]
[1778285970985,27.51,80136.24,7.0,-0.95983,7e-05,4.16759]
[1778285976020,27.51,80135.99,7.0,-0.95991,7e-05,4.15969]
[1778285981055,27.5,80135.52,7.0,-0.95996,7e-05,4.15512]
[1778285982062,27.5,80132.79,7.0,-0.96014,6e-05,4.13963]
[1778285983069,27.5,80130.02,7.0,-0.96033,6e-05,4.1234]
[1778285988107,27.49,80128.9,7.0,-0.96046,6e-05,4.1127]
[1778285995156,27.48,80128.62,7.0,-0.96055,6e-05,4.10494]
[1778286000191,27.47,80128.39,7.0,-0.96062,6e-05,4.09928]
[1778286003212,27.46,80127.19,7.0,-0.96073,6e-05,4.09009]
[1778286009254,27.45,80133.1,7.0,-0.96041,6e-05,4.11745]
[1778286010261,27.45,80138.54,7.0,-0.96006,7e-05,4.14662]
[1778286012275,27.45,80140.38,7.0,-0.95997,7e-05,4.15492]
[1778286014289,27.44,80142.62,7.0,-0.95984,7e-05,4.16543]
[1778286015296,27.44,80143.74,7.0,-0.95977,7e-05,4.17205]
[1778286017310,27.44,80142.22,7.0,-0.95986,7e-05,4.16431]
[1778286022345,27.44,80142.06,7.0,-0.95989,7e-05,4.16136]
[1778286027380,27.43,80142.39,7.0,-0.95991,7e-05,4.16002]
[1778286029394,27.43,80143.85,7.0,-0.95984,7e-05,4.16617]
[1778286030401,27.43,80146.43,7.0,-0.95968,7e-05,4.17956]
[1778286031408,27.42,80148.41,7.0,-0.9596,7e-05,4.18512]
[1778286032415,27.42,80149.64,7.0,-0.95953,7e-05,4.19097]
[1778286037451,27.41,80150.3,7.0,-0.95955,7e-05,4.18947]
[1778286041479,27.41,80152.05,7.0,-0.95946,7e-05,4.19742]
[1778286053563,27.39,80152.89,7.0,-0.95951,7e-05,4.19308]
[1778286059605,27.38,80153.85,7.0,-0.95948,7e-05,4.19529]
[1778286062626,27.38,80155.39,7.0,-0.95939,7e-05,4.20308]
[1778286066654,27.38,80160.02,7.0,-0.9591,7e-05,4.22791]
[1778286067661,27.38,80162.51,7.0,-0.95894,7e-05,4.24161]
[1778286069675,27.37,80164.04,7.0,-0.95884,7e-05,4.24952]
[1778286070682,27.37,80162.77,7.0,-0.95893,7e-05,4.24197]
[1778286071689,27.37,80164.09,7.0,-0.95885,7e-05,4.24906]
[1778286072696,27.37,80162.86,7.0,-0.95893,7e-05,4.24231]
[1778286073703,27.37,80165.29,7.0,-0.95876,7e-05,4.25625]
[1778286078738,27.38,80166.06,7.0,-0.9587,7e-05,4.26151]
[1778286083773,27.38,80166.6,7.0,-0.95865,7e-05,4.26541]
[1778286088809,27.38,80167.33,7.0,-0.9586,7e-05,4.27035]
[1778286091830,27.38,80168.53,7.0,-0.95855,7e-05,4.27308]
[1778286099886,27.38,80168.46,7.0,-0.95854,7e-05,4.27391]
[1778286101320,27.38,80164.07,7.0,-0.95883,7e-05,4.24921]
[1778286104921,27.38,80162.54,7.0,-0.95893,7e-05,4.24138]
[1778286110963,27.39,80162.8,7.0,-0.95889,7e-05,4.24404]
[1778286115017,27.39,80164.37,7.0,-0.95878,7e-05,4.25367]
[1778286120052,27.39,80163.97,7.0,-0.9588,7e-05,4.25229]
[1778286131129,27.39,80163.3,7.0,-0.95882,7e-05,4.25042]
[1778286135158,27.4,80171.37,7.0,-0.95827,7e-05,4.29685]
[1778286136165,27.4,80176.7,7.0,-0.95791,7e-05,4.32734]
[1778286141201,27.4,80176.66,7.0,-0.9579,7e-05,4.32737]
[1778286144222,27.4,80179.57,7.0,-0.9577,7e-05,4.34419]
[1778286146235,27.4,80176.88,7.0,-0.95789,7e-05,4.32885]
[1778286147242,27.4,80175.43,7.0,-0.95799,7e-05,4.32063]
[1778286149256,27.4,80177.33,7.0,-0.95785,7e-05,4.33161]
[1778286154291,27.4,80179.13,7.0,-0.95777,7e-05,4.33759]
[1778286159326,27.4,80178.99,7.0,-0.95778,7e-05,4.33699]
[1778286163356,27.4,80180.74,7.0,-0.95766,7e-05,4.34716]
[1778286165370,27.4,80188.99,7.0,-0.95709,7e-05,4.39467]
[1778286166377,27.4,80192.93,7.0,-0.95682,7e-05,4.4174]
[1778286169398,27.4,80195.21,7.0,-0.95666,7e-05,4.43034]
[1778286171342,27.4,80195.25,7.0,-0.95666,7e-05,4.43047]
[1778286171559,27.4,80195.25,7.0,-0.95666,7e-05,4.43047]
[1778286173426,27.4,80198.59,7.0,-0.95643,7e-05,4.44957]
[1778286178461,27.4,80198.49,7.0,-0.95644,7e-05,4.44836]
[1778286183498,27.39,80199.86,7.0,-0.95636,7e-05,4.45575]
[1778286188533,27.39,80199.5,7.0,-0.95639,7e-05,4.45306]
[1778286193568,27.39,80200.25,7.0,-0.95634,7e-05,4.45683]
[1778286198603,27.39,80200.12,7.0,-0.95636,7e-05,4.45547]
[1778286203638,27.39,80197.11,7.0,-0.95658,7e-05,4.43725]
[1778286205664,27.39,80192.8,7.0,-0.95688,7e-05,4.41207]
[1778286210687,27.39,80191.61,7.0,-0.95697,7e-05,4.40496]
[1778286215723,27.39,80191.68,7.0,-0.957,7e-05,4.40056]
[1778286221766,27.39,80191.63,7.0,-0.95701,7e-05,4.40002]
[1778286226800,27.39,80191.16,7.0,-0.95705,7e-05,4.39708]
[1778286231839,27.39,80191.07,7.0,-0.95706,7e-05,4.39633]
[1778286237294,27.39,80191.0,7.0,-0.95706,7e-05,4.39573]
[1778286240902,27.39,80185.02,7.0,-0.95748,7e-05,4.36101]
[1778286241909,27.39,80180.57,7.0,-0.95778,7e-05,4.33548]
[1778286246944,27.39,80181.09,7.0,-0.95774,7e-05,4.3387]
[1778286249965,27.38,80186.09,7.0,-0.95741,7e-05,4.36638]
[1778286250972,27.38,80189.14,7.0,-0.95721,7e-05,4.38338]
[1778286256011,27.38,80189.88,7.0,-0.95718,7e-05,4.38576]
[1778286261046,27.38,80189.76,7.0,-0.95719,7e-05,4.38494]
[1778286266082,27.38,80189.76,7.0,-0.95719,7e-05,4.38481]
[1778286271117,27.38,80189.29,7.0,-0.95727,7e-05,4.37736]
[1778286276153,27.38,80189.03,7.0,-0.95729,7e-05,4.37584]
[1778286277160,27.38,80185.51,7.0,-0.95753,7e-05,4.35559]
[1778286278167,27.38,80181.82,7.0,-0.95778,7e-05,4.33447]
[1778286279174,27.38,80180.03,7.0,-0.9579,7e-05,4.32431]
[1778286284209,27.38,80180.06,7.0,-0.95791,7e-05,4.32385]
[1778286290251,27.37,80180.06,7.0,-0.95794,7e-05,4.3216]
[1778286292265,27.37,80176.64,7.0,-0.95818,7e-05,4.30115]
[1778286293272,27.37,80173.04,7.0,-0.95842,7e-05,4.2808]
[1778286298307,27.37,80172.3,7.0,-0.95847,7e-05,4.2769]
[1778286303342,27.37,80173.22,7.0,-0.95839,7e-05,4.28298]
[1778286305356,27.37,80170.1,7.0,-0.9586,7e-05,4.26558]
[1778286312405,27.38,80170.2,7.0,-0.95858,7e-05,4.26735]
[1778286315426,27.38,80168.88,7.0,-0.95866,7e-05,4.26035]
[1778286320461,27.38,80169.05,7.0,-0.95864,7e-05,4.26214]
[1778286324489,27.38,80170.84,7.0,-0.95851,7e-05,4.27289]
[1778286329524,27.38,80170.51,7.0,-0.95853,7e-05,4.27164]
[1778286334559,27.38,80170.38,7.0,-0.95857,7e-05,4.26699]
[1778286339594,27.38,80169.98,7.0,-0.95859,7e-05,4.26537]
[1778286345636,27.39,80168.93,7.0,-0.95865,7e-05,4.26016]
[1778286350673,27.39,80168.65,7.0,-0.95866,7e-05,4.25924]
[1778286355708,27.39,80168.74,7.0,-0.95865,7e-05,4.26043]
[1778286360769,27.39,80168.6,7.0,-0.95865,7e-05,4.26031]
[1778286365803,27.39,80170.53,7.0,-0.95851,7e-05,4.27206]
[1778286370838,27.39,80171.03,7.0,-0.95847,7e-05,4.27551]
[1778286372852,27.39,80172.41,7.0,-0.95837,7e-05,4.2836]
[1778286377887,27.4,80172.3,7.0,-0.95837,7e-05,4.2836]
[1778286382924,27.4,80172.44,7.0,-0.95836,7e-05,4.28506]
[1778286397023,27.4,80172.61,7.0,-0.95836,7e-05,4.28347]
[1778286403065,27.4,80172.76,7.0,-0.95834,7e-05,4.28529]
[1778286408100,27.4,80172.37,7.0,-0.95836,7e-05,4.28391]
[1778286416156,27.41,80172.76,7.0,-0.95831,7e-05,4.2875]
[1778286421192,27.41,80172.24,7.0,-0.95834,7e-05,4.28539]
[1778286422199,27.41,80168.82,7.0,-0.95857,7e-05,4.26617]
[1778286423206,27.41,80160.88,7.0,-0.9591,7e-05,4.22157]
[1778286424213,27.41,80156.73,7.0,-0.95937,7e-05,4.19855]
[1778286426227,27.41,80155.0,7.0,-0.95947,7e-05,4.18951]
[1778286432269,27.42,80154.47,7.0,-0.95948,7e-05,4.18856]
[1778286435290,27.42,80152.18,7.0,-0.95962,7e-05,4.17678]
[1778286440325,27.42,80151.86,7.0,-0.95962,7e-05,4.17675]
[1778286445536,27.43,80151.98,7.0,-0.9596,7e-05,4.17882]
[1778286450395,27.43,80150.24,7.0,-0.95969,7e-05,4.17125]
[1778286455430,27.43,80150.23,7.0,-0.95971,7e-05,4.16857]
[1778286460465,27.44,80150.29,7.0,-0.95968,7e-05,4.17078]
[1778286465500,27.44,80150.38,7.0,-0.95965,7e-05,4.17313]
[1778286470535,27.45,80150.32,7.0,-0.95964,7e-05,4.17458]
[1778286475570,27.45,80150.32,7.0,-0.95961,7e-05,4.17634]
[1778286480605,27.45,80150.01,7.0,-0.95961,7e-05,4.17634]
[1778286485640,27.46,80150.17,7.0,-0.95958,7e-05,4.17893]
[1778286490675,27.46,80150.24,7.0,-0.95956,7e-05,4.18099]
[1778286497724,27.47,80150.52,7.0,-0.95951,7e-05,4.18486]
[1778286502759,27.47,80150.14,7.0,-0.95952,7e-05,4.18435]
[1778286507794,27.47,80149.33,7.0,-0.95955,7e-05,4.18145]
[1778286514845,27.48,80149.39,7.0,-0.95956,7e-05,4.17952]
[1778286522900,27.48,80149.22,7.0,-0.95954,7e-05,4.18113]
[1778286528942,27.49,80148.49,7.0,-0.95957,7e-05,4.17893]
[1778286534984,27.49,80148.4,7.0,-0.95955,7e-05,4.18064]
[1778286546062,27.5,80148.36,7.0,-0.95951,7e-05,4.18378]
[1778286552157,27.5,80149.5,7.0,-0.95942,7e-05,4.19188]
[1778286560214,27.51,80148.97,7.0,-0.95942,7e-05,4.19122]
[1778286570284,27.51,80149.08,7.0,-0.95938,7e-05,4.1947]
[1778286575319,27.52,80148.7,7.0,-0.95943,7e-05,4.18945]
[1778286583375,27.52,80148.65,7.0,-0.95941,7e-05,4.1914]
[1778286594452,27.53,80148.54,7.0,-0.95938,7e-05,4.19378]
[1778286599487,27.53,80148.8,7.0,-0.95935,7e-05,4.19656]
[1778286601501,27.53,80151.1,7.0,-0.95919,7e-05,4.20992]
[1778286602508,27.53,80152.97,7.0,-0.95906,7e-05,4.22062]
[1778286607543,27.53,80152.78,7.0,-0.9591,7e-05,4.21774]
[1778286612578,27.52,80153.14,7.0,-0.95909,7e-05,4.2179]
[1778286616606,27.52,80154.35,7.0,-0.95903,7e-05,4.22317]
[1778286620043,27.52,80159.13,7.0,-0.95873,7e-05,4.24887]
[1778286620634,27.52,80165.36,7.0,-0.95831,7e-05,4.28361]
[1778286625669,27.51,80166.52,7.0,-0.95828,7e-05,4.28657]
[1778286629697,27.5,80167.74,7.0,-0.95823,7e-05,4.29074]
[1778286631712,27.5,80169.04,7.0,-0.9582,7e-05,4.29216]
[1778286632719,27.5,80170.38,7.0,-0.95812,7e-05,4.29907]
[1778286636912,27.49,80171.62,7.0,-0.95808,7e-05,4.3027]
[1778286642789,27.48,80171.5,7.0,-0.95818,7e-05,4.29427]
[1778286651852,27.45,80171.45,7.0,-0.9583,7e-05,4.28405]
[1778286655880,27.45,80167.97,7.0,-0.95856,7e-05,4.26233]
[1778286656887,27.45,80164.78,7.0,-0.95878,7e-05,4.24385]
[1778286661922,27.45,80163.72,7.0,-0.95887,7e-05,4.23575]
[1778286666958,27.44,80169.27,7.0,-0.95853,7e-05,4.26505]
[1778286667965,27.44,80174.14,7.0,-0.9582,7e-05,4.29228]
[1778286669979,27.44,80175.4,7.0,-0.95813,7e-05,4.2985]
[1778286675015,27.43,80175.87,7.0,-0.95813,7e-05,4.29873]
[1778286681057,27.43,80175.73,7.0,-0.95817,7e-05,4.29509]
[1778286683071,27.42,80177.09,7.0,-0.95809,7e-05,4.30192]
[1778286688106,27.42,80177.48,7.0,-0.95809,7e-05,4.30188]
[1778286693141,27.42,80178.41,7.0,-0.95808,7e-05,4.30171]
[1778286698179,27.42,80178.79,7.0,-0.95804,7e-05,4.30464]
[1778286703214,27.42,80178.39,7.0,-0.95806,7e-05,4.30317]
[1778286708250,27.42,80178.82,7.0,-0.95802,7e-05,4.30646]
[1778286714292,27.43,80179.47,7.0,-0.95796,7e-05,4.31115]
[1778286719327,27.43,80179.79,7.0,-0.95793,7e-05,4.31379]
[1778286727383,27.43,80179.5,7.0,-0.95794,7e-05,4.31346]
[1778286732418,27.43,80181.14,7.0,-0.95782,7e-05,4.32356]
[1778286735439,27.43,80182.59,7.0,-0.95771,7e-05,4.33219]
[1778286739467,27.43,80184.0,7.0,-0.95761,7e-05,4.34065]
[1778286744502,27.43,80184.56,7.0,-0.95757,7e-05,4.34422]
[1778286749537,27.43,80185.12,7.0,-0.95753,7e-05,4.34772]
[1778286754572,27.43,80185.35,7.0,-0.95755,7e-05,4.34472]
[1778286759607,27.44,80185.43,7.0,-0.95754,7e-05,4.34546]
[1778286764644,27.44,80187.58,7.0,-0.95739,7e-05,4.35802]
[1778286770687,27.44,80186.98,7.0,-0.95743,7e-05,4.35476]
[1778286775722,27.44,80186.97,7.0,-0.95743,7e-05,4.35484]
[1778286780757,27.44,80187.23,7.0,-0.95741,7e-05,4.35646]
[1778286785792,27.44,80186.76,7.0,-0.95744,7e-05,4.3539]
[1778286791834,27.44,80186.43,7.0,-0.95746,7e-05,4.35218]
[1778286792841,27.44,80184.33,7.0,-0.9576,7e-05,4.34017]
[1778286797876,27.44,80184.34,7.0,-0.9576,7e-05,4.34048]
[1778286798883,27.44,80185.85,7.0,-0.9575,7e-05,4.34918]
[1778286800897,27.44,80188.71,7.0,-0.9573,7e-05,4.36567]
[1778286801905,27.44,80190.5,7.0,-0.95718,7e-05,4.37598]
[1778286804925,27.44,80192.48,7.0,-0.95704,7e-05,4.38737]
[1778286807946,27.44,80193.97,7.0,-0.95694,7e-05,4.39593]
[1778286812981,27.44,80194.56,7.0,-0.95694,7e-05,4.39464]
[1778286818016,27.44,80194.99,7.0,-0.95691,7e-05,4.39713]
[1778286823051,27.44,80195.96,7.0,-0.95684,7e-05,4.40279]
[1778286832114,27.44,80195.99,7.0,-0.95684,7e-05,4.40303]
[1778286833886,27.44,80195.48,7.0,-0.95687,7e-05,4.4001]
[1778286834065,27.44,80195.48,7.0,-0.95687,7e-05,4.4001]
[1778286834325,27.44,80201.66,7.0,-0.95644,7e-05,4.43593]
[1778286835135,27.44,80206.27,7.0,-0.95612,7e-05,4.46278]
[1778286836142,27.44,80204.41,7.0,-0.95625,7e-05,4.45186]
[1778286841177,27.44,80204.4,7.0,-0.95625,7e-05,4.45151]
[1778286843191,27.44,80206.18,7.0,-0.95613,7e-05,4.46176]
[1778286848230,27.44,80206.25,7.0,-0.95613,7e-05,4.46178]
[1778286853265,27.44,80206.54,7.0,-0.95611,7e-05,4.46304]
[1778286859307,27.43,80206.58,7.0,-0.95612,7e-05,4.46261]
[1778286864343,27.43,80207.1,7.0,-0.95609,7e-05,4.46517]
[1778286869378,27.43,80207.98,7.0,-0.95603,7e-05,4.4698]
[1778286874413,27.43,80207.17,7.0,-0.95614,7e-05,4.45991]
[1778286879448,27.43,80207.1,7.0,-0.95615,7e-05,4.45907]
[1778286884483,27.43,80207.62,7.0,-0.95612,7e-05,4.46168]
[1778286889518,27.43,80206.88,7.0,-0.95617,7e-05,4.45693]
[1778286894553,27.43,80207.66,7.0,-0.95612,7e-05,4.46107]
[1778286901604,27.43,80207.55,7.0,-0.95614,7e-05,4.45982]
[1778286911672,27.42,80208.23,7.0,-0.9561,7e-05,4.46284]
[1778286913686,27.42,80206.5,7.0,-0.95623,7e-05,4.45256]
[1778286918721,27.42,80206.53,7.0,-0.95623,7e-05,4.45233]
[1778286923757,27.42,80206.52,7.0,-0.95624,7e-05,4.45185]
[1778286929800,27.42,80205.97,7.0,-0.95628,7e-05,4.44815]
[1778286934834,27.42,80206.19,7.0,-0.95631,7e-05,4.44438]
[1778286939869,27.42,80206.44,7.0,-0.9563,7e-05,4.44546]
[1778286944904,27.42,80206.01,7.0,-0.95633,7e-05,4.44259]
[1778286954974,27.42,80206.01,7.0,-0.95634,7e-05,4.44185]
[1778286960013,27.42,80206.03,7.0,-0.95635,7e-05,4.44159]
[1778286965045,27.42,80203.88,7.0,-0.9565,7e-05,4.42871]
[1778286966052,27.41,80197.58,7.0,-0.95695,7e-05,4.39164]
[1778286969073,27.41,80196.42,7.0,-0.95703,7e-05,4.38497]
[1778286974108,27.41,80197.03,7.0,-0.95698,7e-05,4.38861]
[1778286979143,27.42,80196.83,7.0,-0.957,7e-05,4.38759]
[1778286984178,27.42,80196.52,7.0,-0.95702,7e-05,4.38597]
[1778286985185,27.42,80197.82,7.0,-0.95692,7e-05,4.39353]
[1778286990220,27.42,80197.59,7.0,-0.95694,7e-05,4.39238]
[1778286996262,27.42,80197.54,7.0,-0.95698,7e-05,4.38773]
[1778286998558,27.42,80197.18,7.0,-0.957,7e-05,4.38576]
[1778286998810,27.42,80197.18,7.0,-0.957,7e-05,4.38576]
[1778287008346,27.42,80197.26,7.0,-0.95699,7e-05,4.3868]
[1778287013381,27.42,80197.45,7.0,-0.95698,7e-05,4.38821]
[1778287018416,27.42,80197.66,7.0,-0.95696,7e-05,4.38973]
[1778287026472,27.42,80197.66,7.0,-0.95695,7e-05,4.39022]
[1778287031507,27.42,80199.02,7.0,-0.95685,7e-05,4.39846]
[1778287032514,27.42,80200.06,7.0,-0.95678,7e-05,4.40453]
[1778287037549,27.42,80199.99,7.0,-0.95678,7e-05,4.40431]
[1778287041578,27.42,80201.72,7.0,-0.95666,7e-05,4.41446]
[1778287042585,27.42,80204.22,7.0,-0.95648,7e-05,4.42899]
[1778287048627,27.42,80204.23,7.0,-0.95648,7e-05,4.42893]
[1778287053662,27.42,80204.36,7.0,-0.95652,7e-05,4.42489]
[1778287058698,27.42,80204.3,7.0,-0.95653,7e-05,4.42439]
[1778287063733,27.42,80204.42,7.0,-0.95652,7e-05,4.42487]
[1778287068768,27.42,80204.38,7.0,-0.95653,7e-05,4.42438]
[1778287073803,27.42,80205.35,7.0,-0.95646,7e-05,4.42973]
[1778287079845,27.42,80204.9,7.0,-0.9565,7e-05,4.4267]
[1778287084880,27.42,80204.99,7.0,-0.9565,7e-05,4.42684]
[1778287089915,27.42,80205.02,7.0,-0.9565,7e-05,4.4266]
[1778287099986,27.42,80205.07,7.0,-0.95651,7e-05,4.42602]
[1778287106029,27.41,80205.04,7.0,-0.95652,7e-05,4.42528]
[1778287116099,27.41,80204.97,7.0,-0.95657,7e-05,4.41929]
[1778287121134,27.41,80205.04,7.0,-0.95657,7e-05,4.41925]
[1778287126170,27.41,80205.01,7.0,-0.95658,7e-05,4.41863]
[1778287131205,27.41,80205.27,7.0,-0.95657,7e-05,4.41968]
[1778287138254,27.41,80205.86,7.0,-0.95654,7e-05,4.42244]
[1778287143289,27.41,80205.35,7.0,-0.95658,7e-05,4.419]
[1778287148324,27.41,80205.8,7.0,-0.95655,7e-05,4.42116]
[1778287153361,27.4,80207.02,7.0,-0.95647,7e-05,4.42776]
[1778287158396,27.4,80207.09,7.0,-0.95647,7e-05,4.42764]
[1778287163431,27.4,80206.6,7.0,-0.95651,7e-05,4.42428]
[1778287168466,27.4,80206.33,7.0,-0.95654,7e-05,4.42224]
[1778287173501,27.4,80206.13,7.0,-0.9566,7e-05,4.41598]
[1778287182565,27.4,80206.16,7.0,-0.95661,7e-05,4.41544]
[1778287183572,27.4,80199.42,7.0,-0.95708,7e-05,4.37632]
[1778287184579,27.4,80195.61,7.0,-0.95734,7e-05,4.35428]
[1778287186593,27.4,80195.22,7.0,-0.95737,7e-05,4.35204]
[1778287191629,27.4,80194.72,7.0,-0.9574,7e-05,4.34951]
[1778287194650,27.4,80193.61,7.0,-0.95748,7e-05,4.34323]
[1778287199685,27.4,80193.68,7.0,-0.95747,7e-05,4.34388]
[1778287206735,27.4,80193.67,7.0,-0.95746,7e-05,4.34411]
[1778287207743,27.4,80197.85,7.0,-0.95718,7e-05,4.36822]
[1778287208750,27.4,80202.73,7.0,-0.95684,7e-05,4.39643]
[1778287209757,27.4,80205.2,7.0,-0.95666,7e-05,4.41071]
[1778287216806,27.4,80205.23,7.0,-0.95667,7e-05,4.41043]
[1778287221841,27.4,80203.53,7.0,-0.95679,7e-05,4.40028]
[1778287227883,27.4,80204.11,7.0,-0.95675,7e-05,4.40346]
[1778287231911,27.4,80205.18,7.0,-0.95672,7e-05,4.40487]
[1778287234932,27.4,80206.46,7.0,-0.95663,7e-05,4.41216]
[1778287239967,27.4,80206.49,7.0,-0.95663,7e-05,4.41206]
[1778287246009,27.4,80206.75,7.0,-0.95662,7e-05,4.41321]
[1778287251044,27.4,80205.27,7.0,-0.95673,7e-05,4.40432]
[1778287260108,27.4,80204.91,7.0,-0.95676,7e-05,4.40177]
[1778287265143,27.39,80204.54,7.0,-0.95679,7e-05,4.39935]
[1778287271185,27.39,80205.6,7.0,-0.95672,7e-05,4.40515]
[1778287276220,27.39,80206.22,7.0,-0.95668,7e-05,4.40841]
[1778287281644,27.39,80205.79,7.0,-0.95671,7e-05,4.40579]
[1778287283561,27.39,80205.22,7.0,-0.95675,7e-05,4.40224]
[1778287283653,27.39,80203.32,7.0,-0.95689,7e-05,4.39119]
[1778287289311,27.39,80203.7,7.0,-0.95686,7e-05,4.39331]
[1778287294376,27.39,80202.81,7.0,-0.95696,7e-05,4.38353]
[1778287300419,27.39,80203.71,7.0,-0.9569,7e-05,4.38885]
[1778287309482,27.39,80203.78,7.0,-0.95689,7e-05,4.38943]
[1778287314517,27.39,80203.41,7.0,-0.95692,7e-05,4.38743]
[1778287320559,27.39,80203.14,7.0,-0.95693,7e-05,4.38609]
[1778287334658,27.4,80203.61,7.0,-0.95689,7e-05,4.38939]
[1778287344728,27.4,80203.54,7.0,-0.95689,7e-05,4.38945]
[1778287349765,27.4,80203.58,7.0,-0.95689,7e-05,4.38993]
[1778287357826,27.4,80203.55,7.0,-0.95693,7e-05,4.38563]
[1778287362867,27.4,80203.44,7.0,-0.95693,7e-05,4.38548]
[1778287371932,27.4,80197.99,7.0,-0.9573,7e-05,4.35481]
[1778287372939,27.4,80193.8,7.0,-0.95758,7e-05,4.33087]
[1778287373946,27.4,80192.4,7.0,-0.95768,7e-05,4.32302]
[1778287378981,27.4,80192.84,7.0,-0.95764,7e-05,4.3265]
[1778287387037,27.41,80192.64,7.0,-0.95763,7e-05,4.32675]
[1778287393079,27.41,80193.24,7.0,-0.95758,7e-05,4.33118]
[1778287397107,27.41,80191.46,7.0,-0.95769,7e-05,4.3216]
[1778287400128,27.41,80188.28,7.0,-0.95791,7e-05,4.30389]
[1778287405163,27.41,80187.56,7.0,-0.95794,7e-05,4.30066]
[1778287413219,27.41,80188.63,7.0,-0.9579,7e-05,4.30346]
[1778287418254,27.42,80188.96,7.0,-0.95787,7e-05,4.306]
[1778287423289,27.42,80188.67,7.0,-0.95788,7e-05,4.30493]
[1778287429817,27.42,80188.26,7.0,-0.9579,7e-05,4.30293]
[1778287430338,27.42,80184.25,7.0,-0.95817,7e-05,4.28051]
[1778287431345,27.42,80180.9,7.0,-0.9584,7e-05,4.26162]
[1778287432352,27.42,80179.76,7.0,-0.95847,7e-05,4.25532]
[1778287439401,27.42,80180.65,7.0,-0.9584,7e-05,4.26159]
[1778287440408,27.42,80184.88,7.0,-0.95811,7e-05,4.2858]
[1778287442422,27.42,80189.06,7.0,-0.95782,7e-05,4.30987]
[1778287445443,27.42,80187.88,7.0,-0.9579,7e-05,4.30337]
[1778287450478,27.42,80187.75,7.0,-0.9579,7e-05,4.30311]
[1778287456520,27.43,80188.62,7.0,-0.95783,7e-05,4.30867]
[1778287463569,27.43,80189.25,7.0,-0.95778,7e-05,4.31289]
[1778287470618,27.43,80189.04,7.0,-0.95779,7e-05,4.31229]
[1778287475653,27.43,80189.24,7.0,-0.95781,7e-05,4.30925]
[1778287480688,27.43,80188.88,7.0,-0.95783,7e-05,4.30765]
[1778287486985,27.43,80188.98,7.0,-0.95782,7e-05,4.30841]
[1778287496801,27.43,80188.4,7.0,-0.95785,7e-05,4.30647]
[1778287499822,27.43,80190.82,7.0,-0.95768,7e-05,4.32059]
[1778287504857,27.44,80198.27,7.0,-0.95716,7e-05,4.36373]
[1778287505864,27.44,80200.21,7.0,-0.95702,7e-05,4.37499]
[1778287506871,27.44,80202.17,7.0,-0.95689,7e-05,4.38631]
[1778287514929,27.43,80201.54,7.0,-0.95693,7e-05,4.38249]
[1778287520971,27.43,80200.55,7.0,-0.957,7e-05,4.37668]
[1778287526006,27.43,80201.39,7.0,-0.95695,7e-05,4.38153]
[1778287532048,27.43,80202.19,7.0,-0.95693,7e-05,4.38142]
[1778287536076,27.43,80204.83,7.0,-0.95675,7e-05,4.39665]
[1778287545237,27.43,80205.38,7.0,-0.95671,7e-05,4.39968]
[1778287555210,27.43,80205.61,7.0,-0.95671,7e-05,4.40024]
[1778287560245,27.43,80205.84,7.0,-0.95669,7e-05,4.40127]
[1778287564274,27.43,80204.55,7.0,-0.95679,7e-05,4.39354]
[1778287573336,27.43,80204.19,7.0,-0.95682,7e-05,4.39097]
[1778287580385,27.43,80204.43,7.0,-0.95681,7e-05,4.39196]
[1778287591462,27.43,80204.33,7.0,-0.95686,7e-05,4.38604]
[1778287601532,27.43,80204.33,7.0,-0.95687,7e-05,4.38557]
[1778287605560,27.43,80203.07,7.0,-0.95696,7e-05,4.37812]
[1778287610595,27.43,80203.22,7.0,-0.95695,7e-05,4.37882]
[1778287615630,27.43,80202.8,7.0,-0.95698,7e-05,4.37622]
[1778287620665,27.43,80202.75,7.0,-0.95699,7e-05,4.37576]
[1778287625701,27.43,80200.42,7.0,-0.95715,7e-05,4.36217]
[1778287627715,27.43,80198.38,7.0,-0.95729,7e-05,4.35042]
[1778287631743,27.43,80201.58,7.0,-0.95707,7e-05,4.36892]
[1778287636778,27.43,80201.54,7.0,-0.95707,7e-05,4.36863]
[1778287642823,27.43,80202.02,7.0,-0.95704,7e-05,4.3713]
[1778287648865,27.42,80202.13,7.0,-0.95704,7e-05,4.37179]
[1778287654907,27.42,80202.66,7.0,-0.95704,7e-05,4.36997]
[1778287659942,27.42,80202.36,7.0,-0.95707,7e-05,4.36806]
[1778287665985,27.42,80202.16,7.0,-0.95708,7e-05,4.36668]
[1778287672027,27.42,80202.28,7.0,-0.95708,7e-05,4.36712]
[1778287678069,27.42,80202.75,7.0,-0.95705,7e-05,4.36956]
[1778287681090,27.42,80201.49,7.0,-0.95714,7e-05,4.36214]
[1778287684111,27.42,80200.01,7.0,-0.95724,7e-05,4.35352]
[1778287685118,27.42,80201.48,7.0,-0.95714,7e-05,4.36198]
[1778287693174,27.42,80201.98,7.0,-0.95711,7e-05,4.36482]
[1778287697202,27.42,80204.81,7.0,-0.95691,7e-05,4.38119]
[1778287702237,27.42,80204.85,7.0,-0.95691,7e-05,4.38132]
[1778287705258,27.42,80207.05,7.0,-0.95675,7e-05,4.39398]
[1778287706265,27.42,80208.47,7.0,-0.95666,7e-05,4.40217]
[1778287711300,27.42,80209.78,7.0,-0.95661,7e-05,4.40478]
[1778287716335,27.42,80210.54,7.0,-0.95656,7e-05,4.40885]
[1778287721370,27.42,80210.9,7.0,-0.95654,7e-05,4.41058]
[1778287723384,27.42,80213.05,7.0,-0.95639,7e-05,4.42294]
[1778287725398,27.42,80214.66,7.0,-0.95628,7e-05,4.43212]
[1778287728419,27.42,80216.63,7.0,-0.95614,7e-05,4.44329]
[1778287729426,27.42,80220.03,7.0,-0.95591,7e-05,4.46305]
[1778287730433,27.42,80221.4,7.0,-0.95581,7e-05,4.47092]
[1778287735468,27.42,80222.36,7.0,-0.95575,7e-05,4.47574]
[1778287740584,27.41,80222.43,7.0,-0.95575,7e-05,4.4755]
[1778287746545,27.41,80222.47,7.0,-0.95576,7e-05,4.47468]
[1778287752494,27.41,80222.22,7.0,-0.95579,7e-05,4.47278]
[1778287757622,27.41,80222.66,7.0,-0.95577,7e-05,4.47427]
[1778287764671,27.41,80223.28,7.0,-0.95574,7e-05,4.47699]
[1778287766685,27.41,80227.99,7.0,-0.9554,7e-05,4.50442]
[1778287768699,27.41,80229.42,7.0,-0.9553,7e-05,4.5125]
[1778287773739,27.4,80228.67,7.0,-0.95541,7e-05,4.50246]
[1778287779781,27.4,80228.76,7.0,-0.95542,7e-05,4.50203]
[1778287784816,27.4,80228.68,7.0,-0.95543,7e-05,4.50081]
[1778287787837,27.4,80224.64,7.0,-0.95573,7e-05,4.47661]
[1778287788844,27.4,80221.17,7.0,-0.95598,7e-05,4.45616]
[1778287789851,27.4,80216.27,7.0,-0.95632,7e-05,4.42747]
[1778287790859,27.4,80209.49,7.0,-0.9568,7e-05,4.38804]
[1778287791865,27.4,80207.57,7.0,-0.95693,7e-05,4.37697]
[1778287796900,27.4,80207.36,7.0,-0.95695,7e-05,4.37597]
[1778287801935,27.4,80207.74,7.0,-0.95692,7e-05,4.3783]
[1778287802942,27.4,80205.12,7.0,-0.9571,7e-05,4.36317]
[1778287803949,27.4,80202.39,7.0,-0.95729,7e-05,4.34746]
[1778287809991,27.4,80203.37,7.0,-0.95722,7e-05,4.35352]
[1778287819055,27.4,80202.04,7.0,-0.9573,7e-05,4.34674]
[1778287824090,27.4,80202.45,7.0,-0.95726,7e-05,4.3497]
[1778287830132,27.41,80202.42,7.0,-0.95725,7e-05,4.3503]
[1778287837181,27.41,80202.31,7.0,-0.95729,7e-05,4.34604]
[1778287842216,27.41,80202.28,7.0,-0.95729,7e-05,4.34663]
[1778287846249,27.41,80197.99,7.0,-0.95757,7e-05,4.3226]
[1778287847255,27.41,80189.39,7.0,-0.95816,7e-05,4.27362]
[1778287849402,27.41,80188.43,7.0,-0.95822,7e-05,4.26864]
[1778287850277,27.41,80193.34,7.0,-0.95788,7e-05,4.29691]
[1778287851284,27.41,80198.06,7.0,-0.95755,7e-05,4.32421]
[1778287852291,27.41,80199.46,7.0,-0.95746,7e-05,4.33248]
[1778287856322,27.41,80200.83,7.0,-0.95735,7e-05,4.34105]
[1778287857331,27.42,80205.25,7.0,-0.95704,7e-05,4.36668]
[1778287858336,27.42,80208.16,7.0,-0.95684,7e-05,4.38367]
[1778287861357,27.42,80208.23,7.0,-0.95683,7e-05,4.38438]
[1778287867399,27.42,80207.87,7.0,-0.95685,7e-05,4.38277]
[1778287873250,27.42,80208.22,7.0,-0.95682,7e-05,4.38505]
[1778287878477,27.42,80209.54,7.0,-0.95672,7e-05,4.39325]
[1778287883512,27.42,80209.48,7.0,-0.95672,7e-05,4.39313]
[1778287890443,27.42,80209.62,7.0,-0.95671,7e-05,4.39405]
[1778287892575,27.42,80211.42,7.0,-0.95663,7e-05,4.40002]
[1778287895768,27.42,80213.52,7.0,-0.95648,7e-05,4.41226]
[1778287896603,27.42,80215.49,7.0,-0.95634,7e-05,4.42372]
[1778287899624,27.42,80217.1,7.0,-0.95623,7e-05,4.433]
[1778287902645,27.42,80218.45,7.0,-0.95613,7e-05,4.44071]
[1778287904182,27.42,80219.85,7.0,-0.95604,7e-05,4.44882]
[1778287906673,27.42,80221.16,7.0,-0.95595,7e-05,4.45621]
[1778287908687,27.42,80223.75,7.0,-0.95576,7e-05,4.47117]
[1778287914729,27.42,80223.27,7.0,-0.95581,7e-05,4.46762]
[1778287919764,27.42,80221.29,7.0,-0.95596,7e-05,4.45543]
[1778287920771,27.42,80219.99,7.0,-0.95605,7e-05,4.44772]
[1778287921778,27.42,80214.66,7.0,-0.95643,7e-05,4.41654]
[1778287922785,27.42,80211.81,7.0,-0.95663,7e-05,4.39994]
[1778287927820,27.41,80211.01,7.0,-0.95669,7e-05,4.39518]
[1778287933862,27.41,80210.4,7.0,-0.95673,7e-05,4.3915]
[1778287938897,27.41,80210.4,7.0,-0.95673,7e-05,4.39136]
[1778287940911,27.41,80219.25,7.0,-0.95611,7e-05,4.44278]
[1778287942183,27.41,80226.18,7.0,-0.95563,7e-05,4.48216]
[1778287942925,27.41,80227.65,7.0,-0.95555,7e-05,4.48895]
[1778287947960,27.41,80227.79,7.0,-0.95555,7e-05,4.48882]
[1778287952996,27.4,80228.61,7.0,-0.95555,7e-05,4.48798]
[1778287954003,27.4,80226.8,7.0,-0.95568,7e-05,4.47715]
[1778287960047,27.4,80226.2,7.0,-0.95577,7e-05,4.46984]
[1778287966089,27.39,80226.93,7.0,-0.95573,7e-05,4.47316]
[1778287971124,27.39,80226.71,7.0,-0.95575,7e-05,4.47105]
[1778287976159,27.39,80226.26,7.0,-0.9558,7e-05,4.46758]
[1778287981194,27.39,80225.56,7.0,-0.95585,7e-05,4.46268]
[1778287982201,27.39,80224.21,7.0,-0.95595,7e-05,4.45462]
[1778287984215,27.39,80225.63,7.0,-0.95586,7e-05,4.46264]
[1778287989250,27.37,80225.53,7.0,-0.95594,7e-05,4.45587]
[1778287994285,27.37,80224.87,7.0,-0.95599,7e-05,4.45128]
[1778287999320,27.37,80224.97,7.0,-0.956,7e-05,4.45116]
[1778288004355,27.37,80224.53,7.0,-0.95604,7e-05,4.44787]
[1778288005362,27.37,80220.09,7.0,-0.95635,7e-05,4.42178]
[1778288006370,27.37,80216.02,7.0,-0.95664,7e-05,4.39794]
[1778288008383,27.37,80216.34,7.0,-0.95662,7e-05,4.39964]
[1778288013418,27.37,80216.35,7.0,-0.95667,7e-05,4.3947]
[1778288018453,27.37,80216.78,7.0,-0.95664,7e-05,4.39689]
[1778288024495,27.37,80216.73,7.0,-0.95665,7e-05,4.39621]
[1778288030537,27.37,80217.61,7.0,-0.95659,7e-05,4.40085]
[1778288034566,27.37,80218.88,7.0,-0.95651,7e-05,4.40794]
[1778288039602,27.36,80219.62,7.0,-0.95646,7e-05,4.41182]
[1778288043630,27.36,80220.94,7.0,-0.95637,7e-05,4.41919]
[1778288044637,27.36,80223.34,7.0,-0.9562,7e-05,4.43311]
[1778288047658,27.36,80224.81,7.0,-0.9561,7e-05,4.44138]
[1778288050679,27.36,80228.5,7.0,-0.95584,7e-05,4.46264]
[1778288056721,27.36,80229.3,7.0,-0.9558,7e-05,4.46649]
[1778288061756,27.36,80229.7,7.0,-0.95578,7e-05,4.46816]
[1778288069812,27.36,80231.01,7.0,-0.95569,7e-05,4.47481]
[1778288074847,27.36,80231.69,7.0,-0.9557,7e-05,4.4734]
[1778288079882,27.35,80231.75,7.0,-0.9557,7e-05,4.47308]
[1778288085924,27.35,80232.17,7.0,-0.95568,7e-05,4.47476]
[1778288090959,27.35,80231.79,7.0,-0.95572,7e-05,4.47186]
[1778288094987,27.35,80229.78,7.0,-0.95587,7e-05,4.45953]
[1778288102038,27.35,80229.56,7.0,-0.95589,7e-05,4.45747]
[1778288107072,27.35,80229.41,7.0,-0.95591,7e-05,4.456]
[1778288112107,27.35,80229.0,7.0,-0.95595,7e-05,4.45303]
[1778288115128,27.34,80227.07,7.0,-0.95609,7e-05,4.44138]
[1778288122177,27.34,80226.18,7.0,-0.95616,7e-05,4.43554]
[1778288127213,27.34,80226.46,7.0,-0.95614,7e-05,4.43671]
[1778288132248,27.34,80226.4,7.0,-0.9562,7e-05,4.43118]
[1778288134262,27.34,80229.09,7.0,-0.95601,7e-05,4.44674]
[1778288139297,27.34,80229.06,7.0,-0.95602,7e-05,4.44598]
[1778288141630,27.34,80229.09,7.0,-0.95602,7e-05,4.44604]
[1778288141312,27.34,80219.72,7.0,-0.95668,7e-05,4.39121]
[1778288142319,27.34,80210.79,7.0,-0.95731,7e-05,4.33945]
[1778288143326,27.34,80210.94,7.0,-0.9573,7e-05,4.34037]
[1778288144939,27.34,80210.88,7.0,-0.9573,7e-05,4.34008]
[1778288150359,27.34,80210.22,7.0,-0.95734,7e-05,4.33648]
[1778288155410,27.34,80209.92,7.0,-0.95736,7e-05,4.33497]
[1778288160445,27.34,80209.96,7.0,-0.95736,7e-05,4.33536]
[1778288166487,27.34,80210.44,7.0,-0.95732,7e-05,4.33827]
[1778288171522,27.34,80210.29,7.0,-0.95733,7e-05,4.33748]
[1778288176558,27.34,80210.68,7.0,-0.9573,7e-05,4.33981]
[1778288181599,27.34,80210.65,7.0,-0.9573,7e-05,4.33968]
[1778288186634,27.34,80211.18,7.0,-0.95727,7e-05,4.34276]
[1778288191669,27.34,80211.11,7.0,-0.95731,7e-05,4.33772]
[1778288196704,27.34,80211.06,7.0,-0.95732,7e-05,4.33744]
[1778288201739,27.34,80211.27,7.0,-0.9573,7e-05,4.33865]
[1778288206778,27.34,80212.73,7.0,-0.9572,7e-05,4.34703]
[1778288211813,27.34,80212.22,7.0,-0.95724,7e-05,4.34401]
[1778288217855,27.34,80211.65,7.0,-0.95728,7e-05,4.34065]
[1778288222890,27.34,80211.7,7.0,-0.95728,7e-05,4.34086]
[1778288227926,27.34,80212.88,7.0,-0.9572,7e-05,4.34759]
[1778288228933,27.34,80214.49,7.0,-0.95708,7e-05,4.35687]
[1778288233968,27.34,80213.65,7.0,-0.95715,7e-05,4.35177]
[1778288239003,27.34,80213.47,7.0,-0.95716,7e-05,4.35055]
[1778288244043,27.34,80213.49,7.0,-0.95716,7e-05,4.35052]
[1778288249078,27.34,80213.48,7.0,-0.95716,7e-05,4.35032]
[1778288253106,27.34,80215.07,7.0,-0.9571,7e-05,4.35474]
[1778288256127,27.34,80216.37,7.0,-0.95701,7e-05,4.36217]
[1778288257134,27.34,80217.64,7.0,-0.95692,7e-05,4.36948]
[1778288258141,27.34,80219.89,7.0,-0.95676,7e-05,4.38248]
[1778288261162,27.34,80221.76,7.0,-0.95663,7e-05,4.39311]
[1778288265190,27.34,80223.38,7.0,-0.95652,7e-05,4.40216]
[1778288270225,27.34,80223.67,7.0,-0.95651,7e-05,4.40332]
[1778288275260,27.33,80223.78,7.0,-0.95651,7e-05,4.4034]
[1778288276267,27.33,80226.31,7.0,-0.95633,7e-05,4.41805]
[1778288277274,27.33,80228.2,7.0,-0.9562,7e-05,4.42897]
[1778288282310,27.33,80229.09,7.0,-0.95614,7e-05,4.43345]
[1778288288064,27.33,80228.92,7.0,-0.95616,7e-05,4.43186]
[1778288293386,27.33,80229.08,7.0,-0.95616,7e-05,4.43182]
[1778288302450,27.33,80229.22,7.0,-0.95617,7e-05,4.43145]
[1778288307485,27.33,80235.06,7.0,-0.95576,7e-05,4.46509]
[1778288308492,27.33,80236.54,7.0,-0.95565,7e-05,4.47363]
[1778288314769,27.32,80236.42,7.0,-0.95571,7e-05,4.46766]
[1778288321687,27.32,80236.42,7.0,-0.95573,7e-05,4.46637]
[1778288327625,27.32,80236.6,7.0,-0.95573,7e-05,4.46631]
[1778288332660,27.32,80236.4,7.0,-0.95575,7e-05,4.46451]
[1778288344745,27.32,80236.54,7.0,-0.95576,7e-05,4.46399]
[1778288353809,27.31,80236.99,7.0,-0.95574,7e-05,4.46582]
[1778288362872,27.31,80236.63,7.0,-0.95577,7e-05,4.46299]
[1778288371935,27.31,80236.61,7.0,-0.95582,7e-05,4.45748]
[1778288378984,27.31,80236.63,7.0,-0.95583,7e-05,4.45722]
[1778288385026,27.31,80236.89,7.0,-0.95581,7e-05,4.45843]
[1778288386033,27.31,80231.87,7.0,-0.95617,7e-05,4.4289]
[1778288387040,27.31,80230.5,7.0,-0.95627,7e-05,4.42087]
[1778288392075,27.31,80230.31,7.0,-0.95628,7e-05,4.41977]
[1778288398117,27.31,80230.3,7.0,-0.95628,7e-05,4.41969]
[1778288401145,27.31,80228.29,7.0,-0.95643,7e-05,4.40791]
[1778288402153,27.31,80222.94,7.0,-0.9568,7e-05,4.37675]
[1778288403159,27.31,80216.54,7.0,-0.95725,7e-05,4.3397]
[1778288404166,27.31,80215.27,7.0,-0.95734,7e-05,4.33249]
[1778288408195,27.31,80217.21,7.0,-0.9572,7e-05,4.34417]
[1778288409202,27.31,80218.68,7.0,-0.95709,7e-05,4.35277]
[1778288410209,27.31,80220.72,7.0,-0.95695,7e-05,4.36468]
[1778288415244,27.31,80220.43,7.0,-0.95697,7e-05,4.36331]
[1778288420279,27.31,80220.81,7.0,-0.95694,7e-05,4.36581]
[1778288425314,27.31,80220.81,7.0,-0.95693,7e-05,4.36609]
[1778288430349,27.31,80220.75,7.0,-0.95693,7e-05,4.36602]
[1778288436391,27.31,80221.31,7.0,-0.95693,7e-05,4.36494]
[1778288441426,27.31,80221.78,7.0,-0.9569,7e-05,4.36795]
[1778288447468,27.32,80222.34,7.0,-0.95685,7e-05,4.37152]
[1778288449482,27.32,80223.67,7.0,-0.95676,7e-05,4.37934]
[1778288454517,27.32,80223.71,7.0,-0.95675,7e-05,4.37976]
[1778288460560,27.32,80224.79,7.0,-0.95667,7e-05,4.38628]
[1778288461567,27.32,80226.85,7.0,-0.95653,7e-05,4.39831]
[1778288466602,27.32,80228.09,7.0,-0.95644,7e-05,4.40551]
[1778288471637,27.32,80229.02,7.0,-0.95638,7e-05,4.41082]
[1778288477679,27.32,80228.94,7.0,-0.95638,7e-05,4.41011]
[1778288482714,27.31,80229.04,7.0,-0.95638,7e-05,4.41043]
[1778288487754,27.31,80229.63,7.0,-0.95634,7e-05,4.41356]
[1778288492789,27.31,80228.68,7.0,-0.95646,7e-05,4.40298]
[1778288497824,27.31,80231.5,7.0,-0.95626,7e-05,4.41918]
[1778288498831,27.31,80233.23,7.0,-0.95614,7e-05,4.42924]
[1778288503870,27.31,80233.11,7.0,-0.95615,7e-05,4.42811]
[1778288507898,27.31,80230.53,7.0,-0.95634,7e-05,4.41273]
[1778288508905,27.31,80222.88,7.0,-0.95688,7e-05,4.36809]
[1778288510919,27.31,80221.11,7.0,-0.957,7e-05,4.35782]
[1778288515955,27.31,80219.57,7.0,-0.95711,7e-05,4.34912]
[1778288520990,27.31,80219.85,7.0,-0.95709,7e-05,4.35097]
[1778288530053,27.31,80219.86,7.0,-0.95708,7e-05,4.35124]
[1778288535088,27.31,80219.69,7.0,-0.9571,7e-05,4.35022]
[1778288540123,27.31,80220.02,7.0,-0.95707,7e-05,4.35209]
[1778288545158,27.31,80218.64,7.0,-0.95717,7e-05,4.34398]
[1778288550193,27.31,80218.83,7.0,-0.95716,7e-05,4.34496]
[1778288556235,27.31,80218.64,7.0,-0.95722,7e-05,4.33904]
[1778288561270,27.31,80218.29,7.0,-0.95724,7e-05,4.33687]
[1778288566305,27.31,80218.89,7.0,-0.9572,7e-05,4.34017]
[1778288571340,27.31,80218.76,7.0,-0.95722,7e-05,4.33921]
[1778288578389,27.31,80218.87,7.0,-0.95721,7e-05,4.33951]
[1778288583424,27.31,80219.7,7.0,-0.95716,7e-05,4.34405]
[1778288584975,27.31,80222.54,7.0,-0.95696,7e-05,4.36044]
[1778288586141,27.31,80226.33,7.0,-0.9567,7e-05,4.38226]
[1778288586445,27.31,80228.0,7.0,-0.95658,7e-05,4.39198]
[1778288591480,27.31,80227.82,7.0,-0.9566,7e-05,4.39025]
[1778288597527,27.31,80227.3,7.0,-0.95664,7e-05,4.38654]
[1778288602562,27.3,80227.45,7.0,-0.95664,7e-05,4.38689]
[1778288607597,27.3,80228.27,7.0,-0.95659,7e-05,4.39116]
[1778288612632,27.3,80228.34,7.0,-0.95663,7e-05,4.38639]
[1778288617668,27.3,80228.45,7.0,-0.95663,7e-05,4.3866]
[1778288622705,27.3,80228.68,7.0,-0.95662,7e-05,4.38753]
[1778288627740,27.3,80228.57,7.0,-0.95663,7e-05,4.3865]
[1778288632775,27.3,80228.37,7.0,-0.95665,7e-05,4.38497]
[1778288640831,27.3,80228.33,7.0,-0.95666,7e-05,4.38422]
[1778288645866,27.3,80228.59,7.0,-0.95664,7e-05,4.38542]
[1778288646874,27.3,80230.08,7.0,-0.95654,7e-05,4.39404]
[1778288647909,27.3,80233.74,7.0,-0.95628,7e-05,4.41535]
[1778288648888,27.3,80236.24,7.0,-0.9561,7e-05,4.42989]
[1778288652631,27.3,80237.22,7.0,-0.95604,7e-05,4.43537]
[1778288652637,27.3,80237.22,7.0,-0.95604,7e-05,4.43537]
[1778288652916,27.3,80240.85,7.0,-0.95578,7e-05,4.45644]
[1778288654930,27.29,80244.78,7.0,-0.9555,7e-05,4.47928]
[1778288660202,27.29,80244.03,7.0,-0.95556,7e-05,4.4741]
[1778288661979,27.29,80241.48,7.0,-0.95575,7e-05,4.45853]
[1778288663993,27.29,80239.95,7.0,-0.95587,7e-05,4.44923]
[1778288666007,27.29,80238.37,7.0,-0.95598,7e-05,4.43969]
[1778288667014,27.29,80236.02,7.0,-0.95615,7e-05,4.42578]
[1778288668021,27.29,80233.7,7.0,-0.95632,7e-05,4.4121]
[1778288669028,27.29,80231.92,7.0,-0.95645,7e-05,4.40163]
[1778288681112,27.29,80233.11,7.0,-0.95641,7e-05,4.40343]
[1778288682119,27.29,80235.43,7.0,-0.95625,7e-05,4.41696]
[1778288687154,27.29,80235.51,7.0,-0.95625,7e-05,4.41711]
[1778288692189,27.29,80234.9,7.0,-0.95629,7e-05,4.41325]
[1778288699238,27.29,80235.37,7.0,-0.95626,7e-05,4.4156]
[1778288704273,27.29,80235.34,7.0,-0.95627,7e-05,4.41519]
[1778288709308,27.29,80235.1,7.0,-0.95629,7e-05,4.41356]
[1778288712329,27.29,80236.65,7.0,-0.95618,7e-05,4.42252]
[1778288713336,27.29,80238.66,7.0,-0.95604,7e-05,4.43426]
[1778288714343,27.29,80236.58,7.0,-0.95619,7e-05,4.42199]
[1778288716357,27.29,80238.82,7.0,-0.95603,7e-05,4.43504]
[1778288717364,27.29,80242.15,7.0,-0.95579,7e-05,4.45456]
[1778288721392,27.28,80239.84,7.0,-0.95596,7e-05,4.44057]
[1778288728441,27.28,80239.73,7.0,-0.95597,7e-05,4.43944]
[1778288733476,27.28,80238.96,7.0,-0.95608,7e-05,4.42989]
[1778288738511,27.28,80239.75,7.0,-0.95602,7e-05,4.43426]
[1778288743546,27.28,80240.22,7.0,-0.95599,7e-05,4.43673]
[1778288748581,27.28,80240.97,7.0,-0.95594,7e-05,4.44077]
[1778288749588,27.28,80236.62,7.0,-0.95626,7e-05,4.41517]
[1778288750595,27.28,80234.99,7.0,-0.95637,7e-05,4.4056]
[1778288755630,27.28,80234.43,7.0,-0.95641,7e-05,4.40223]
[1778288760665,27.28,80236.09,7.0,-0.9563,7e-05,4.41178]
[1778288766707,27.28,80236.74,7.0,-0.95625,7e-05,4.41525]
[1778288772749,27.28,80235.9,7.0,-0.95632,7e-05,4.41001]
[1778288777785,27.28,80235.89,7.0,-0.95632,7e-05,4.40963]
[1778288782823,27.28,80236.88,7.0,-0.95626,7e-05,4.41505]
[1778288788866,27.28,80236.93,7.0,-0.95626,7e-05,4.41486]
[1778288793900,27.28,80237.37,7.0,-0.95628,7e-05,4.41238]
[1778288800949,27.27,80241.24,7.0,-0.956,7e-05,4.43465]
[1778288801956,27.27,80244.46,7.0,-0.95577,7e-05,4.45351]
[1778288803970,27.27,80246.73,7.0,-0.95561,7e-05,4.46665]
[1778288807998,27.27,80248.72,7.0,-0.95548,7e-05,4.47784]
[1778288813033,27.27,80249.14,7.0,-0.95546,7e-05,4.47956]
[1778288819075,27.27,80248.49,7.0,-0.95551,7e-05,4.47488]
[1778288824110,27.27,80249.09,7.0,-0.95548,7e-05,4.47779]
[1778288832171,27.27,80248.4,7.0,-0.95554,7e-05,4.47278]
[1778288837207,27.27,80248.52,7.0,-0.95554,7e-05,4.47296]
[1778288848284,27.26,80248.79,7.0,-0.95553,7e-05,4.4735]
[1778288855335,27.26,80248.76,7.0,-0.95558,7e-05,4.46791]
[1778288859362,27.26,80246.0,7.0,-0.95579,7e-05,4.45124]
[1778288861376,27.26,80242.52,7.0,-0.95604,7e-05,4.4306]
[1778288866411,27.26,80241.57,7.0,-0.95611,7e-05,4.42485]
[1778288869432,27.26,80237.84,7.0,-0.95638,7e-05,4.40289]
[1778288870439,27.26,80234.35,7.0,-0.95663,7e-05,4.38246]
[1778288872453,27.26,80236.23,7.0,-0.95649,7e-05,4.3935]
[1778288873460,27.26,80239.2,7.0,-0.95628,7e-05,4.41095]
[1778288874468,27.26,80240.6,7.0,-0.95618,7e-05,4.41915]
[1778288877489,27.26,80238.71,7.0,-0.95632,7e-05,4.408]
[1778288879503,27.26,80236.4,7.0,-0.95648,7e-05,4.39448]
[1778288882524,27.26,80237.88,7.0,-0.95637,7e-05,4.40318]
[1778288887559,27.26,80238.15,7.0,-0.95636,7e-05,4.40473]
[1778288891587,27.26,80239.93,7.0,-0.95623,7e-05,4.41512]
[1778288893601,27.26,80241.65,7.0,-0.95611,7e-05,4.42515]
[1778288894608,27.26,80243.04,7.0,-0.95601,7e-05,4.43328]
[1778288896622,27.26,80244.63,7.0,-0.95589,7e-05,4.44252]
[1778288901657,27.26,80246.78,7.0,-0.95574,7e-05,4.45485]
[1778288902664,27.26,80248.45,7.0,-0.95563,7e-05,4.46462]
[1778288910721,27.26,80248.76,7.0,-0.95561,7e-05,4.4657]
[1778288917770,27.26,80248.91,7.0,-0.95565,7e-05,4.46132]
[1778288922805,27.26,80249.13,7.0,-0.95564,7e-05,4.46228]
[1778288927841,27.25,80249.91,7.0,-0.95559,7e-05,4.46656]
[1778288932876,27.25,80249.91,7.0,-0.95559,7e-05,4.46622]
[1778288938918,27.25,80250.03,7.0,-0.95559,7e-05,4.46655]
[1778288943953,27.25,80249.99,7.0,-0.95559,7e-05,4.46601]
[1778288951002,27.25,80250.07,7.0,-0.95559,7e-05,4.4661]
[1778288953016,27.25,80251.73,7.0,-0.95547,7e-05,4.47581]
[1778288958051,27.25,80252.43,7.0,-0.95543,7e-05,4.47962]
[1778288965102,27.25,80252.77,7.0,-0.95541,7e-05,4.48118]
[1778288969390,27.25,80253.05,7.0,-0.95539,7e-05,4.48265]
[1778288969398,27.25,80252.91,7.0,-0.9554,7e-05,4.48176]
[1778288970447,27.25,80254.17,7.0,-0.95531,7e-05,4.48917]
[1778288971144,27.25,80257.16,7.0,-0.95514,7e-05,4.5021]
[1778288973059,27.25,80257.15,7.0,-0.95514,7e-05,4.50195]
[1778288978193,27.25,80257.6,7.0,-0.95511,7e-05,4.50407]
[1778288983228,27.25,80257.98,7.0,-0.95509,7e-05,4.50591]
[1778288992291,27.25,80258.26,7.0,-0.95508,7e-05,4.50687]
[1778288997523,27.24,80258.59,7.0,-0.95506,7e-05,4.50854]
[1778289007396,27.24,80258.93,7.0,-0.95504,7e-05,4.50981]
[1778289013438,27.24,80259.2,7.0,-0.95503,7e-05,4.51103]
[1778289018473,27.24,80258.76,7.0,-0.95506,7e-05,4.5081]
[1778289023508,27.24,80259.46,7.0,-0.95502,7e-05,4.51195]
[1778289029550,27.24,80258.98,7.0,-0.95506,7e-05,4.5087]
[1778289034585,27.24,80259.55,7.0,-0.95506,7e-05,4.50702]
[1778289041636,27.24,80260.11,7.0,-0.95503,7e-05,4.50986]
[1778289047705,27.24,80260.53,7.0,-0.955,7e-05,4.51209]
[1778289053720,27.24,80260.17,7.0,-0.95503,7e-05,4.50943]
[1778289062783,27.24,80260.53,7.0,-0.95502,7e-05,4.51101]
[1778289068825,27.23,80260.58,7.0,-0.95502,7e-05,4.51095]
[1778289073861,27.23,80261.46,7.0,-0.95496,7e-05,4.51589]
[1778289074978,27.23,80271.97,7.0,-0.95418,7e-05,4.57874]
[1778289075874,27.23,80271.98,7.0,-0.95418,7e-05,4.57863]
[1778289080909,27.23,80271.77,7.0,-0.95421,7e-05,4.57656]
[1778289085944,27.23,80272.32,7.0,-0.95418,7e-05,4.5791]
[1778289096014,27.23,80272.81,7.0,-0.9542,7e-05,4.57578]
[1778289101049,27.23,80272.92,7.0,-0.9542,7e-05,4.57578]
[1778289106084,27.22,80273.61,7.0,-0.95416,7e-05,4.57929]
[1778289111119,27.22,80273.14,7.0,-0.9542,7e-05,4.57584]
[1778289116154,27.22,80273.85,7.0,-0.95416,7e-05,4.57952]
[1778289121195,27.22,80274.9,7.0,-0.95409,7e-05,4.58526]
[1778289126230,27.22,80276.14,7.0,-0.954,7e-05,4.59211]
[1778289131265,27.22,80276.38,7.0,-0.95399,7e-05,4.59293]
[1778289134286,27.22,80280.47,7.0,-0.95369,7e-05,4.61727]
[1778289135529,27.22,80284.56,7.0,-0.95339,8e-05,4.6419]
[1778289140328,27.22,80286.38,7.0,-0.95326,8e-05,4.65194]
[1778289145370,27.21,80287.1,7.0,-0.95322,8e-05,4.65546]
[1778289152412,27.21,80287.39,7.0,-0.95326,8e-05,4.65067]
[1778289162482,27.21,80287.39,7.0,-0.95329,8e-05,4.64863]
[1778289165503,27.2,80289.13,7.0,-0.95317,8e-05,4.65862]
[1778289167517,27.2,80290.96,7.0,-0.95303,8e-05,4.66933]
[1778289169149,27.2,80292.05,7.0,-0.95295,8e-05,4.67575]
[1778289169531,27.2,80293.92,7.0,-0.95281,8e-05,4.68693]
[1778289170116,27.2,80293.92,7.0,-0.95281,8e-05,4.68693]
[1778289175573,27.2,80296.87,7.0,-0.95261,8e-05,4.70328]
[1778289180609,27.2,80297.34,7.0,-0.95259,8e-05,4.70458]
[1778289183630,27.19,80299.82,7.0,-0.95242,8e-05,4.71881]
[1778289184637,27.19,80301.56,7.0,-0.95229,8e-05,4.72918]
[1778289189672,27.19,80301.49,7.0,-0.95232,8e-05,4.72689]
[1778289195714,27.18,80301.88,7.0,-0.95231,8e-05,4.72706]
[1778289197729,27.18,80304.3,7.0,-0.95214,8e-05,4.74122]
[1778289201757,27.18,80306.26,7.0,-0.95201,8e-05,4.75174]
[1778289206793,27.18,80306.59,7.0,-0.95201,8e-05,4.75166]
[1778289211827,27.17,80305.45,7.0,-0.95217,8e-05,4.73714]
[1778289217869,27.17,80305.43,7.0,-0.95221,8e-05,4.73446]
[1778289220890,27.16,80307.56,7.0,-0.95206,8e-05,4.74629]
[1778289225925,27.16,80307.61,7.0,-0.95208,8e-05,4.74432]
[1778289238009,27.15,80307.65,7.0,-0.95215,8e-05,4.7391]
[1778289243044,27.14,80308.37,7.0,-0.95212,8e-05,4.74132]
[1778289248079,27.14,80308.33,7.0,-0.95215,8e-05,4.73889]
[1778289253114,27.13,80307.88,7.0,-0.95222,8e-05,4.73399]
[1778289260163,27.13,80307.81,7.0,-0.95226,8e-05,4.73067]
[1778289267212,27.12,80307.96,7.0,-0.95228,8e-05,4.72879]
[1778289272248,27.12,80308.03,7.0,-0.95235,8e-05,4.72237]
[1778289277284,27.11,80308.2,7.0,-0.95236,8e-05,4.72152]
[1778289285340,27.11,80308.55,7.0,-0.95237,8e-05,4.72065]
[1778289294404,27.1,80308.54,7.0,-0.95241,8e-05,4.71723]
[1778289295411,27.1,80315.11,7.0,-0.95191,8e-05,4.75747]
[1778289296418,27.1,80319.01,7.0,-0.95161,8e-05,4.78124]
[1778289301453,27.09,80320.48,7.0,-0.95153,8e-05,4.78807]
[1778289303467,27.09,80322.89,7.0,-0.95135,8e-05,4.80216]
[1778289308502,27.09,80324.69,7.0,-0.95124,8e-05,4.81102]
[1778289312530,27.08,80326.79,7.0,-0.9511,8e-05,4.82221]
[1778289317565,27.08,80328.4,7.0,-0.951,8e-05,4.82977]
[1778289321113,27.08,80328.89,7.0,-0.95098,8e-05,4.83129]
[1778289322093,27.07,80329.04,7.0,-0.95098,8e-05,4.8317]
[1778289322600,27.07,80331.54,7.0,-0.95079,8e-05,4.84685]
[1778289323607,27.07,80334.64,7.0,-0.95055,8e-05,4.86577]
[1778289324614,27.07,80336.3,7.0,-0.95043,8e-05,4.87564]
[1778289325621,27.07,80340.02,7.0,-0.95014,8e-05,4.89851]
[1778289328999,27.07,80340.76,7.0,-0.9501,8e-05,4.90126]
[1778289329649,27.06,80341.12,7.0,-0.95008,8e-05,4.9029]
[1778289331663,27.06,80342.2,7.0,-0.95006,8e-05,4.90347]
[1778289334685,27.06,80343.54,7.0,-0.94998,8e-05,4.90998]
[1778289339721,27.05,80344.52,7.0,-0.94994,8e-05,4.91287]
[1778289344756,27.04,80344.14,7.0,-0.95001,8e-05,4.90715]
[1778289349791,27.04,80343.8,7.0,-0.95008,8e-05,4.90169]
[1778289350798,27.04,80341.62,7.0,-0.95026,8e-05,4.88725]
[1778289353819,27.03,80340.02,7.0,-0.95042,8e-05,4.87524]
[1778289356840,27.03,80337.88,7.0,-0.95061,8e-05,4.8599]
[1778289357847,27.03,80335.08,7.0,-0.95084,8e-05,4.84167]
[1778289359861,27.03,80333.78,7.0,-0.95096,8e-05,4.83236]
[1778289364897,27.02,80334.38,7.0,-0.95094,8e-05,4.8334]
[1778289369932,27.01,80333.62,7.0,-0.95104,8e-05,4.82591]
[1778289373960,27.01,80329.8,7.0,-0.95137,8e-05,4.79982]
[1778289376074,27.01,80329.18,7.0,-0.95143,8e-05,4.79492]
[1778289376983,27.01,80327.27,7.0,-0.95159,8e-05,4.782]
[1778289381814,27.0,80326.88,7.0,-0.95163,8e-05,4.77862]
[1778289381843,27.0,80326.88,7.0,-0.95163,8e-05,4.77862]
[1778289381915,27.0,80326.46,7.0,-0.95168,8e-05,4.77505]
[1778289382020,27.0,80322.75,7.0,-0.95197,8e-05,4.75196]
[1778289383027,27.0,80320.62,7.0,-0.95214,8e-05,4.73783]
[1778289384034,27.0,80319.14,7.0,-0.95226,8e-05,4.72824]
[1778289389069,26.98,80318.09,7.0,-0.95246,8e-05,4.71296]
[1778289397125,26.95,80318.66,7.0,-0.95266,8e-05,4.6958]
[1778289402160,26.95,80318.43,7.0,-0.9527,8e-05,4.69266]
[1778289405181,26.94,80316.17,7.0,-0.95292,8e-05,4.67449]
[1778289406188,26.94,80313.51,7.0,-0.95313,8e-05,4.65779]
[1778289407195,26.94,80309.59,7.0,-0.95343,8e-05,4.63342]
[1778289408202,26.94,80308.01,7.0,-0.95356,8e-05,4.62348]
[1778289413237,26.93,80305.52,7.0,-0.95376,8e-05,4.60704]
[1778289416258,26.93,80303.49,7.0,-0.95392,8e-05,4.594]
[1778289417265,26.93,80301.62,7.0,-0.95406,8e-05,4.58241]
[1778289419279,26.93,80300.37,7.0,-0.95416,8e-05,4.57447]
[1778289421293,26.93,80299.17,7.0,-0.95426,8e-05,4.56687]
[1778289424314,26.93,80296.54,7.0,-0.95446,7e-05,4.5505]
[1778289426328,26.93,80293.27,7.0,-0.9547,7e-05,4.53049]
[1778289432370,26.93,80293.16,7.0,-0.95472,7e-05,4.52931]
[1778289439652,26.93,80293.16,7.0,-0.95472,7e-05,4.52931]
[1778289446468,26.92,80293.12,7.0,-0.95474,7e-05,4.52732]
[1778289451503,26.92,80294.0,7.0,-0.95473,7e-05,4.52707]
[1778289456538,26.92,80293.27,7.0,-0.9548,7e-05,4.52185]
[1778289461573,26.92,80292.85,7.0,-0.95484,7e-05,4.51848]
[1778289466608,26.92,80292.8,7.0,-0.95485,7e-05,4.51733]
[1778289471643,26.92,80292.71,7.0,-0.95487,7e-05,4.51592]
[1778289476679,26.91,80292.68,7.0,-0.95488,7e-05,4.51484]
[1778289481713,26.91,80292.5,7.0,-0.95491,7e-05,4.51284]
[1778289483727,26.91,80298.59,7.0,-0.95446,7e-05,4.54931]
[1778289484734,26.91,80300.28,7.0,-0.95434,7e-05,4.55933]
[1778289488762,26.91,80295.69,7.0,-0.95469,7e-05,4.53054]
[1778289492992,26.91,80292.6,7.0,-0.95493,7e-05,4.51115]
[1778289496821,26.91,80291.26,7.0,-0.95504,7e-05,4.50257]
[1778289497828,26.91,80289.79,7.0,-0.95515,7e-05,4.49361]
[1778289502863,26.91,80288.91,7.0,-0.95522,7e-05,4.48792]
[1778289508905,26.9,80288.23,7.0,-0.95527,7e-05,4.48355]
[1778289513940,26.9,80289.49,7.0,-0.95522,7e-05,4.48625]
[1778289514947,26.9,80290.61,7.0,-0.95514,7e-05,4.49297]
[1778289519982,26.9,80291.53,7.0,-0.95507,7e-05,4.49836]
[1778289525018,26.9,80291.22,7.0,-0.9551,7e-05,4.49637]
[1778289529047,26.9,80290.02,7.0,-0.95519,7e-05,4.4891]
[1778289534081,26.9,80290.78,7.0,-0.95513,7e-05,4.49369]
[1778289539116,26.9,80290.74,7.0,-0.95513,7e-05,4.49347]
[1778289545163,26.9,80290.36,7.0,-0.95516,7e-05,4.49124]
[1778289548860,26.9,80291.69,7.0,-0.95506,7e-05,4.49933]
[1778289554227,26.9,80292.51,7.0,-0.955,7e-05,4.50431]
[1778289555234,26.9,80293.88,7.0,-0.9549,7e-05,4.51259]
[1778289562283,26.9,80294.1,7.0,-0.95488,7e-05,4.51393]
[1778289566311,26.9,80297.26,7.0,-0.95465,7e-05,4.53308]
[1778289569333,26.9,80299.23,7.0,-0.9545,7e-05,4.54496]
[1778289576077,26.9,80299.17,7.0,-0.95455,7e-05,4.53973]
[1778289586452,26.9,80298.28,7.0,-0.95461,7e-05,4.53438]
[1778289592494,26.9,80298.13,7.0,-0.95463,7e-05,4.53341]
[1778289597529,26.9,80297.13,7.0,-0.9547,7e-05,4.52724]
[1778289603571,26.9,80297.17,7.0,-0.9547,7e-05,4.52728]
[1778289608608,26.9,80296.99,7.0,-0.95472,7e-05,4.52594]
[1778289613643,26.9,80297.0,7.0,-0.95472,7e-05,4.5257]
[1778289618679,26.9,80296.86,7.0,-0.95474,7e-05,4.52452]
[1778289623714,26.9,80297.63,7.0,-0.95468,7e-05,4.52879]
[1778289630763,26.9,80297.49,7.0,-0.9547,7e-05,4.52734]
[1778289636806,26.9,80296.92,7.0,-0.95479,7e-05,4.51862]
[1778289641841,26.9,80297.18,7.0,-0.95478,7e-05,4.51978]
[1778289646876,26.9,80297.63,7.0,-0.95475,7e-05,4.52205]
[1778289652918,26.9,80297.04,7.0,-0.9548,7e-05,4.51794]
[1778289662988,26.89,80297.16,7.0,-0.9548,7e-05,4.51778]
[1778289673058,26.89,80296.58,7.0,-0.95486,7e-05,4.51335]
[1778289678094,26.89,80296.44,7.0,-0.95488,7e-05,4.51204]
[1778289683131,26.89,80296.48,7.0,-0.95488,7e-05,4.51182]
[1778289689175,26.89,80296.06,7.0,-0.95492,7e-05,4.50872]
[1778289694210,26.89,80291.18,7.0,-0.95533,7e-05,4.4741]
[1778289695218,26.89,80287.61,7.0,-0.95559,7e-05,4.45259]
[1778289697231,26.89,80286.11,7.0,-0.9557,7e-05,4.44357]
[1778289697607,26.89,80286.11,7.0,-0.9557,7e-05,4.44357]
[1778289699246,26.89,80283.94,7.0,-0.95586,7e-05,4.43065]
[1778289700147,26.89,80283.94,7.0,-0.95586,7e-05,4.43065]
[1778289700275,26.89,80283.94,7.0,-0.95586,7e-05,4.43065]
[1778289700253,26.89,80283.84,7.0,-0.95587,7e-05,4.43008]
[1778289701260,26.89,80282.4,7.0,-0.95597,7e-05,4.42154]
[1778289702267,26.89,80278.33,7.0,-0.95627,7e-05,4.39737]
[1778289703061,26.89,80278.33,7.0,-0.95627,7e-05,4.39737]
[1778289705288,26.89,80275.43,7.0,-0.95647,7e-05,4.38046]
[1778289710391,26.89,80275.36,7.0,-0.95647,7e-05,4.38092]
[1778289711398,26.89,80271.74,7.0,-0.95673,7e-05,4.35965]
[1778289713163,26.89,80268.99,7.0,-0.95692,7e-05,4.34362]
[1778289713412,26.89,80266.69,7.0,-0.95708,7e-05,4.3303]
[1778289720462,26.89,80265.69,7.0,-0.95714,7e-05,4.32607]
[1778289725497,26.9,80265.24,7.0,-0.95715,7e-05,4.32459]
[1778289731539,26.9,80262.36,7.0,-0.95734,7e-05,4.30921]
[1778289733553,26.9,80260.12,7.0,-0.95749,7e-05,4.29668]
[1778289737581,26.9,80258.67,7.0,-0.95758,7e-05,4.28946]
[1778289742616,26.91,80262.97,7.0,-0.95725,7e-05,4.31627]
[1778289744630,26.91,80267.76,7.0,-0.9569,7e-05,4.34501]
[1778289745637,26.91,80269.28,7.0,-0.95679,7e-05,4.35422]
[1778289746644,26.91,80272.3,7.0,-0.95657,7e-05,4.37229]
[1778289751679,26.91,80272.76,7.0,-0.95657,7e-05,4.3713]
[1778289756714,26.91,80273.94,7.0,-0.95647,7e-05,4.37931]
[1778289760742,26.92,80275.31,7.0,-0.95636,7e-05,4.38825]
[1778289763372,26.92,80277.12,7.0,-0.95622,7e-05,4.39956]
[1778289769040,26.92,80276.42,7.0,-0.95627,7e-05,4.39615]
[1778289772826,26.92,80274.91,7.0,-0.95636,7e-05,4.38816]
[1778289779875,26.92,80273.78,7.0,-0.95643,7e-05,4.38297]
[1778289780882,26.92,80271.38,7.0,-0.9566,7e-05,4.36899]
[1778289784910,26.93,80270.18,7.0,-0.95667,7e-05,4.36288]
[1778289788939,26.93,80268.83,7.0,-0.95676,7e-05,4.3559]
[1778289790953,26.93,80266.98,7.0,-0.95688,7e-05,4.34552]
[1778289792967,26.93,80264.6,7.0,-0.95705,7e-05,4.33207]
[1778289795988,26.93,80262.68,7.0,-0.95717,7e-05,4.32169]
[1778289801025,26.94,80262.08,7.0,-0.9572,7e-05,4.3197]
[1778289802032,26.94,80258.3,7.0,-0.95746,7e-05,4.29788]
[1778289803039,26.94,80256.8,7.0,-0.95756,7e-05,4.28946]
[1778289804046,26.94,80255.48,7.0,-0.95765,7e-05,4.28211]
[1778289807067,26.94,80253.36,7.0,-0.95779,7e-05,4.27084]
[1778289808572,26.94,80252.68,7.0,-0.95783,7e-05,4.26726]
[1778289809060,26.94,80252.68,7.0,-0.95783,7e-05,4.26726]
[1778289809081,26.94,80251.2,7.0,-0.95793,7e-05,4.25903]
[1778289814116,26.95,80251.61,7.0,-0.95792,7e-05,4.25872]
[1778289819151,26.95,80251.27,7.0,-0.95792,7e-05,4.25867]
[1778289820158,26.95,80249.5,7.0,-0.95804,7e-05,4.24878]
[1778289825193,26.95,80249.55,7.0,-0.95801,7e-05,4.25103]
[1778289830228,26.96,80249.57,7.0,-0.95799,7e-05,4.25308]
[1778289835263,26.96,80249.52,7.0,-0.95797,7e-05,4.25469]
[1778289841305,26.97,80249.2,7.0,-0.95796,7e-05,4.25511]
[1778289846340,26.97,80248.73,7.0,-0.95797,7e-05,4.25427]
[1778289854396,26.98,80248.59,7.0,-0.95795,7e-05,4.25645]
[1778289859431,26.98,80246.96,7.0,-0.95804,7e-05,4.24886]
[1778289867487,26.99,80247.19,7.0,-0.95798,7e-05,4.25354]
[1778289872522,26.99,80246.97,7.0,-0.95802,7e-05,4.24944]
[1778289877562,27.0,80248.26,7.0,-0.9579,7e-05,4.25875]
[1778289882597,27.0,80248.67,7.0,-0.95785,7e-05,4.26291]
[1778289888639,27.0,80248.67,7.0,-0.95783,7e-05,4.26501]
[1778289897703,27.01,80248.33,7.0,-0.95781,7e-05,4.26615]
[1778289902738,27.01,80248.43,7.0,-0.95779,7e-05,4.26845]
[1778289908780,27.02,80248.4,7.0,-0.95776,7e-05,4.2703]
[1778289921871,27.03,80248.4,7.0,-0.95771,7e-05,4.27463]
[1778289926906,27.03,80248.96,7.0,-0.95765,7e-05,4.27952]
[1778289931941,27.03,80249.61,7.0,-0.95763,7e-05,4.28021]
[1778289935340,27.04,80249.72,7.0,-0.95761,7e-05,4.28148]
[1778289936361,27.04,80248.7,7.0,-0.95768,7e-05,4.27587]
[1778289942011,27.04,80248.52,7.0,-0.95767,7e-05,4.2771]
[1778289943018,27.04,80251.5,7.0,-0.95745,7e-05,4.29474]
[1778289944027,27.04,80254.1,7.0,-0.95726,7e-05,4.31019]
[1778289947048,27.04,80255.9,7.0,-0.95713,7e-05,4.3215]
[1778289954097,27.05,80254.28,7.0,-0.95722,7e-05,4.31383]
[1778289961146,27.05,80253.61,7.0,-0.95724,7e-05,4.31181]
[1778289966181,27.06,80253.76,7.0,-0.95722,7e-05,4.31407]
[1778289973230,27.06,80255.03,7.0,-0.9571,7e-05,4.32337]
[1778289978265,27.06,80254.69,7.0,-0.95711,7e-05,4.32271]
[1778289984307,27.07,80254.65,7.0,-0.95709,7e-05,4.32407]
[1778289990349,27.07,80254.87,7.0,-0.95706,7e-05,4.32696]
[1778289999412,27.07,80254.58,7.0,-0.95709,7e-05,4.32302]
[1778290004449,27.08,80254.46,7.0,-0.95708,7e-05,4.32369]
[1778290009486,27.08,80254.77,7.0,-0.95705,7e-05,4.32686]
[1778290018549,27.08,80256.3,7.0,-0.95691,7e-05,4.33822]
[1778290022581,27.09,80262.81,7.0,-0.95643,7e-05,4.37745]
[1778290023588,27.09,80265.94,7.0,-0.9562,7e-05,4.39615]
[1778290025602,27.09,80266.49,7.0,-0.95616,7e-05,4.39974]
[1778290031644,27.09,80266.54,7.0,-0.95614,7e-05,4.40118]
[1778290036680,27.09,80267.59,7.0,-0.95605,7e-05,4.40821]
[1778290041715,27.09,80267.87,7.0,-0.95602,7e-05,4.41065]
[1778290046750,27.1,80268.72,7.0,-0.95595,7e-05,4.41647]
[1778290053799,27.1,80268.38,7.0,-0.95601,7e-05,4.41082]
[1778290059841,27.1,80268.63,7.0,-0.95598,7e-05,4.41328]
[1778290067704,27.1,80268.73,7.0,-0.95597,7e-05,4.41403]
[1778290072935,27.1,80271.26,7.0,-0.95576,7e-05,4.43091]
[1778290073942,27.1,80273.82,7.0,-0.95557,7e-05,4.44624]
[1778290077970,27.11,80275.79,7.0,-0.95542,7e-05,4.45835]
[1778290080991,27.11,80277.46,7.0,-0.9553,7e-05,4.46852]
[1778290087063,27.11,80278.05,7.0,-0.95525,7e-05,4.47232]
[1778290094112,27.11,80278.15,7.0,-0.95524,7e-05,4.47321]
[1778290099374,27.11,80278.49,7.0,-0.95521,7e-05,4.47537]
[1778290105189,27.11,80278.89,7.0,-0.95518,7e-05,4.478]
[1778290110122,27.11,80278.82,7.0,-0.95518,7e-05,4.47774]
[1778290110455,27.11,80278.82,7.0,-0.95518,7e-05,4.47774]
[1778290110498,27.11,80286.6,7.0,-0.95461,7e-05,4.52439]
[1778290111236,27.11,80288.76,7.0,-0.95449,7e-05,4.53255]
[1778290113881,27.11,80289.55,7.0,-0.95443,7e-05,4.53721]
[1778290115265,27.11,80291.49,7.0,-0.95429,7e-05,4.54879]
[1778290121307,27.11,80291.26,7.0,-0.95431,7e-05,4.54698]
[1778290130370,27.11,80290.67,7.0,-0.95436,7e-05,4.54288]
[1778290133393,27.11,80292.67,7.0,-0.95422,7e-05,4.55481]
[1778290137421,27.1,80291.02,7.0,-0.95434,7e-05,4.54462]
[1778290139435,27.1,80289.57,7.0,-0.95445,7e-05,4.53582]
[1778290142456,27.1,80279.43,7.0,-0.9552,7e-05,4.47499]
[1778290143463,27.1,80274.37,7.0,-0.95557,7e-05,4.44493]
[1778290144472,27.11,80272.16,7.0,-0.95573,7e-05,4.43194]
[1778290149507,27.11,80269.64,7.0,-0.95591,7e-05,4.41773]
[1778290154542,27.11,80270.89,7.0,-0.95581,7e-05,4.42582]
[1778290162598,27.11,80271.28,7.0,-0.95577,7e-05,4.42901]
[1778290171662,27.11,80271.56,7.0,-0.95578,7e-05,4.42667]
[1778290176697,27.11,80271.43,7.0,-0.95579,7e-05,4.42624]
[1778290180726,27.11,80269.89,7.0,-0.9559,7e-05,4.41736]
[1778290190799,27.11,80269.65,7.0,-0.95591,7e-05,4.41649]
[1778290196842,27.11,80269.9,7.0,-0.95588,7e-05,4.41827]
[1778290201878,27.12,80269.13,7.0,-0.95594,7e-05,4.41408]
[1778290206915,27.12,80268.5,7.0,-0.95598,7e-05,4.41067]
[1778290211950,27.12,80268.61,7.0,-0.95597,7e-05,4.41161]
[1778290216985,27.12,80268.92,7.0,-0.95594,7e-05,4.41369]
[1778290220007,27.12,80272.63,7.0,-0.95567,7e-05,4.43579]
[1778290223027,27.12,80275.15,7.0,-0.95549,7e-05,4.45076]
[1778290228062,27.12,80274.74,7.0,-0.95552,7e-05,4.44824]
[1778290232156,27.12,80279.09,7.0,-0.95524,7e-05,4.46933]
[1778290233097,27.12,80280.92,7.0,-0.95511,7e-05,4.48021]
[1778290238132,27.12,80281.47,7.0,-0.95507,7e-05,4.48319]
[1778290241153,27.12,80282.83,7.0,-0.95497,7e-05,4.49111]
[1778290244174,27.12,80287.46,7.0,-0.95463,7e-05,4.51862]
[1778290245488,27.12,80288.98,7.0,-0.95452,7e-05,4.52764]
[1778290253500,27.11,80289.48,7.0,-0.95449,7e-05,4.52998]
[1778290258272,27.11,80292.12,7.0,-0.95431,7e-05,4.54489]
[1778290264314,27.11,80293.78,7.0,-0.9542,7e-05,4.55406]
[1778290267335,27.11,80296.24,7.0,-0.95402,8e-05,4.56848]
[1778290270738,27.11,80295.79,7.0,-0.95405,8e-05,4.56541]
[1778290270839,27.11,80296.32,7.0,-0.95402,8e-05,4.56845]
[1778290271061,27.11,80296.32,7.0,-0.95402,8e-05,4.56845]
[1778290274384,27.11,80298.22,7.0,-0.95388,8e-05,4.57924]
[1778290278412,27.1,80317.49,7.0,-0.95242,8e-05,4.69624]
[1778290279506,27.1,80319.97,7.0,-0.95224,8e-05,4.71115]
[1778290285461,27.1,80320.84,7.0,-0.9522,8e-05,4.71416]
[1778290290496,27.1,80320.61,7.0,-0.95224,8e-05,4.71087]
[1778290295531,27.09,80320.58,7.0,-0.95231,8e-05,4.70401]
[1778290300566,27.09,80320.96,7.0,-0.9523,8e-05,4.70456]
[1778290301573,27.09,80322.61,7.0,-0.95218,8e-05,4.71439]
[1778290304714,27.08,80324.2,7.0,-0.95207,8e-05,4.72309]
[1778290306608,27.08,80326.06,7.0,-0.95194,8e-05,4.73382]
[1778290307615,27.08,80327.83,7.0,-0.95181,8e-05,4.74439]
[1778290308935,27.08,80327.83,7.0,-0.95181,8e-05,4.74439]
[1778290309010,27.08,80327.69,7.0,-0.95182,8e-05,4.74309]
[1778290311643,27.08,80330.46,7.0,-0.95162,8e-05,4.75896]
[1778290316678,27.07,80330.25,7.0,-0.95167,8e-05,4.75532]
[1778290321713,27.07,80334.48,7.0,-0.95137,8e-05,4.77934]
[1778290325742,27.07,80335.96,7.0,-0.95128,8e-05,4.78655]
[1778290326749,27.06,80337.83,7.0,-0.95113,8e-05,4.79773]
[1778290331784,27.06,80336.49,7.0,-0.95127,8e-05,4.78671]
[1778290336819,27.05,80337.73,7.0,-0.95121,8e-05,4.7919]
[1778290340847,27.05,80339.23,7.0,-0.95112,8e-05,4.79923]
[1778290346889,27.04,80338.88,7.0,-0.95118,8e-05,4.79394]
[1778290354380,27.04,80338.98,7.0,-0.9512,8e-05,4.79256]
[1778290361784,27.03,80339.02,7.0,-0.95128,8e-05,4.7854]
[1778290362000,27.03,80341.32,7.0,-0.95113,8e-05,4.79692]
[1778290363007,27.03,80343.01,7.0,-0.95101,8e-05,4.80655]
[1778290368048,27.02,80343.21,7.0,-0.95103,8e-05,4.80529]
[1778290369055,27.02,80348.33,7.0,-0.95062,8e-05,4.83697]
[1778290370062,27.02,80351.59,7.0,-0.95037,8e-05,4.85698]
[1778290371069,27.02,80353.09,7.0,-0.95026,8e-05,4.86587]
[1778290379127,27.01,80352.36,7.0,-0.95038,8e-05,4.85653]
[1778290384162,27.0,80352.98,7.0,-0.95037,8e-05,4.8575]
[1778290389200,27.0,80352.57,7.0,-0.95044,8e-05,4.85192]
[1778290390209,27.0,80361.81,7.0,-0.94969,8e-05,4.91044]
[1778290391517,27.0,80363.67,7.0,-0.94954,8e-05,4.92212]
[1778290393227,27.0,80365.01,7.0,-0.94944,8e-05,4.93047]
[1778290393463,27.0,80365.01,7.0,-0.94944,8e-05,4.93047]
[1778290393842,26.99,80365.11,7.0,-0.94944,8e-05,4.93038]
[1778290394621,26.99,80378.7,7.0,-0.94833,8e-05,5.01684]
[1778290395246,26.99,80380.84,7.0,-0.94817,8e-05,5.02979]
[1778290400281,26.98,80380.03,7.0,-0.94829,8e-05,5.0201]
[1778290402295,26.98,80382.09,7.0,-0.94814,8e-05,5.03165]
[1778290407330,26.97,80382.6,7.0,-0.94816,8e-05,5.03039]
[1778290411358,26.96,80381.08,7.0,-0.94838,8e-05,5.01196]
[1778290416393,26.95,80380.98,7.0,-0.94844,8e-05,5.00701]
[1778290419414,26.95,80378.58,7.0,-0.94868,8e-05,4.98901]
[1778290422435,26.94,80376.79,7.0,-0.94885,8e-05,4.97508]
[1778290427470,26.94,80377.12,7.0,-0.94888,8e-05,4.97329]
[1778290432505,26.93,80376.17,7.0,-0.94901,8e-05,4.96332]
[1778290433512,26.93,80371.35,7.0,-0.94941,8e-05,4.93166]
[1778290438547,26.92,80370.53,7.0,-0.94952,8e-05,4.92293]
[1778290443582,26.91,80368.79,7.0,-0.94971,8e-05,4.90836]
[1778290446603,26.91,80362.05,7.0,-0.95028,8e-05,4.86345]
[1778290447610,26.91,80359.32,7.0,-0.95051,8e-05,4.84553]
[1778290449070,26.91,80359.32,7.0,-0.95051,8e-05,4.84553]
[1778290449766,26.91,80358.47,7.0,-0.95058,8e-05,4.83958]
[1778290450632,26.9,80355.82,7.0,-0.95081,8e-05,4.82169]
[1778290451552,26.9,80355.82,7.0,-0.95081,8e-05,4.82169]
[1778290451644,26.9,80354.24,7.0,-0.95094,8e-05,4.81118]
[1778290452653,26.9,80352.84,7.0,-0.95106,8e-05,4.80183]
[1778290457689,26.9,80352.42,7.0,-0.95112,8e-05,4.79671]
[1778290462724,26.89,80353.66,7.0,-0.95106,8e-05,4.80205]
[1778290468771,26.89,80354.41,7.0,-0.95104,8e-05,4.80376]
[1778290469778,26.88,80359.46,7.0,-0.95064,8e-05,4.83515]
[1778290471792,26.88,80362.37,7.0,-0.95047,8e-05,4.84752]
[1778290472799,26.88,80367.05,7.0,-0.9501,8e-05,4.87669]
[1778290474813,26.88,80369.81,7.0,-0.94989,8e-05,4.89307]
[1778290479849,26.87,80367.97,7.0,-0.95008,8e-05,4.87823]
[1778290484883,26.87,80365.33,7.0,-0.95033,8e-05,4.85853]
[1778290489918,26.86,80364.73,7.0,-0.95041,8e-05,4.85199]
[1778290491932,26.86,80366.0,7.0,-0.95032,8e-05,4.85896]
[1778290496970,26.85,80365.8,7.0,-0.95037,8e-05,4.85493]
[1778290503018,26.85,80366.01,7.0,-0.9504,8e-05,4.85301]
[1778290508055,26.84,80359.89,7.0,-0.95092,8e-05,4.81153]
[1778290513090,26.84,80359.99,7.0,-0.95095,8e-05,4.80974]
[1778290519130,26.83,80359.89,7.0,-0.95099,8e-05,4.80621]
[1778290521153,26.83,80361.22,7.0,-0.9509,8e-05,4.81364]
[1778290524174,26.82,80362.88,7.0,-0.95079,8e-05,4.82213]
[1778290525181,26.82,80364.32,7.0,-0.95068,8e-05,4.83073]
[1778290531223,26.82,80364.11,7.0,-0.95079,8e-05,4.82121]
[1778290537265,26.81,80364.2,7.0,-0.95082,8e-05,4.81857]
[1778290542300,26.8,80364.37,7.0,-0.95084,8e-05,4.81697]
[1778290547335,26.8,80364.8,7.0,-0.95084,8e-05,4.81697]
[1778290552370,26.79,80364.75,7.0,-0.95088,8e-05,4.81394]
[1778290557405,26.79,80364.46,7.0,-0.95094,8e-05,4.80939]
[1778290562440,26.78,80365.99,7.0,-0.95085,8e-05,4.81641]
[1778290567475,26.78,80366.11,7.0,-0.95087,8e-05,4.81447]
[1778290574525,26.77,80366.09,7.0,-0.95092,8e-05,4.8106]
[1778290575532,26.77,80367.62,7.0,-0.95081,8e-05,4.81977]
[1778290576539,26.77,80371.29,7.0,-0.95052,8e-05,4.84255]
[1778290581574,26.76,80372.99,7.0,-0.95042,8e-05,4.85043]
[1778290586611,26.76,80372.85,7.0,-0.95047,8e-05,4.84662]
[1778290588625,26.75,80374.43,7.0,-0.95036,8e-05,4.85552]
[1778290589633,26.75,80376.22,7.0,-0.95022,8e-05,4.86635]
[1778290591647,26.75,80377.97,7.0,-0.95014,8e-05,4.87132]
[1778290593662,26.75,80381.11,7.0,-0.9499,8e-05,4.89019]
[1778290597689,26.74,80386.07,7.0,-0.94953,8e-05,4.91949]
[1778290598696,26.74,80388.65,7.0,-0.94932,8e-05,4.93543]
[1778290603731,26.73,80389.05,7.0,-0.94933,8e-05,4.93452]
[1778290606752,26.73,80390.79,7.0,-0.94922,8e-05,4.94368]
[1778290607759,26.73,80392.5,7.0,-0.94909,8e-05,4.95404]
[1778290612794,26.72,80390.53,7.0,-0.94929,8e-05,4.93781]
[1778290617829,26.71,80391.11,7.0,-0.94929,8e-05,4.93814]
[1778290624878,26.71,80391.4,7.0,-0.94933,8e-05,4.93527]
[1778290627900,26.7,80392.9,7.0,-0.94923,8e-05,4.94295]
[1778290633942,26.69,80393.56,7.0,-0.94923,8e-05,4.94314]
[1778290638977,26.69,80393.95,7.0,-0.94924,8e-05,4.94234]
[1778290644071,26.68,80394.28,7.0,-0.94925,8e-05,4.94121]
[1778290645078,26.68,80392.66,7.0,-0.94939,8e-05,4.9301]
[1778290650113,26.67,80393.01,7.0,-0.94941,8e-05,4.92928]
[1778290655148,26.67,80393.49,7.0,-0.94945,8e-05,4.92432]
[1778290660183,26.66,80393.39,7.0,-0.9495,8e-05,4.92069]
[1778290666225,26.65,80393.28,7.0,-0.94955,8e-05,4.91646]
[1778290672267,26.65,80393.37,7.0,-0.94959,8e-05,4.9136]
[1778290677302,26.64,80392.28,7.0,-0.94972,8e-05,4.90375]
[1778290682337,26.63,80383.54,7.0,-0.95047,8e-05,4.84434]
[1778290683344,26.63,80380.63,7.0,-0.95071,8e-05,4.82529]
[1778290691400,26.63,80380.46,7.0,-0.95077,8e-05,4.8207]
[1778290695428,26.62,80377.95,7.0,-0.951,8e-05,4.80292]
[1778290696435,26.62,80375.21,7.0,-0.95122,8e-05,4.78507]
[1778290701470,26.62,80374.97,7.0,-0.95127,8e-05,4.78155]
[1778290707512,26.61,80372.23,7.0,-0.95152,8e-05,4.76174]
[1778290715088,26.61,80372.12,7.0,-0.95159,8e-05,4.75454]
[1778290715678,26.61,80368.42,7.0,-0.95191,8e-05,4.7296]
[1778290727652,26.6,80368.53,7.0,-0.95195,8e-05,4.72597]
[1778290732687,26.59,80368.92,7.0,-0.95195,8e-05,4.72653]
[1778290733694,26.59,80371.08,7.0,-0.95178,8e-05,4.73979]
[1778290738729,26.59,80370.2,7.0,-0.95188,8e-05,4.73222]
[1778290740743,26.59,80368.76,7.0,-0.952,8e-05,4.72236]
[1778290746785,26.58,80367.83,7.0,-0.9521,8e-05,4.71428]
[1778290751820,26.58,80364.41,7.0,-0.9524,8e-05,4.69096]
[1778290752827,26.58,80360.56,7.0,-0.9527,8e-05,4.66648]
[1778290754841,26.58,80356.19,7.0,-0.95305,8e-05,4.63861]
[1778290759876,26.58,80355.66,7.0,-0.95311,8e-05,4.63423]
[1778290764911,26.57,80351.2,7.0,-0.95346,8e-05,4.60549]
[1778290767932,26.57,80349.28,7.0,-0.95362,8e-05,4.59316]
[1778290772967,26.57,80349.8,7.0,-0.95363,8e-05,4.59097]
[1778290773974,26.57,80351.21,7.0,-0.95352,8e-05,4.5996]
[1778290780016,26.57,80351.58,7.0,-0.9535,8e-05,4.60114]
[1778290785135,26.57,80352.11,7.0,-0.95347,8e-05,4.60394]
[1778290792100,26.57,80350.97,7.0,-0.95357,8e-05,4.59591]
[1778290797135,26.57,80351.86,7.0,-0.95351,8e-05,4.60091]
[1778290802170,26.57,80352.15,7.0,-0.95349,8e-05,4.60219]
[1778290803177,26.56,80357.48,7.0,-0.95308,8e-05,4.63527]
[1778290808212,26.56,80358.02,7.0,-0.95305,8e-05,4.63784]
[1778290811233,26.56,80355.83,7.0,-0.95322,8e-05,4.62371]
[1778290812240,26.56,80354.46,7.0,-0.95333,8e-05,4.61504]
[1778290817279,26.56,80354.78,7.0,-0.95331,8e-05,4.61638]
[1778290826346,26.56,80355.28,7.0,-0.95329,8e-05,4.61837]
[1778290828356,26.56,80357.93,7.0,-0.95309,8e-05,4.63465]
[1778290830370,26.56,80359.4,7.0,-0.95297,8e-05,4.64358]
[1778290836412,26.56,80359.15,7.0,-0.95305,8e-05,4.63633]
[1778290841447,26.55,80362.17,7.0,-0.95282,8e-05,4.65461]
[1778290845864,26.55,80362.09,7.0,-0.95283,8e-05,4.65373]
[1778290846482,26.55,80361.97,7.0,-0.95285,8e-05,4.6527]
[1778290851518,26.55,80360.64,7.0,-0.95296,8e-05,4.64375]
[1778290856552,26.55,80360.88,7.0,-0.95295,8e-05,4.64454]
[1778290859573,26.55,80358.34,7.0,-0.95315,8e-05,4.62831]
[1778290861587,26.55,80353.9,7.0,-0.9535,8e-05,4.60048]
[1778290862594,26.55,80348.91,7.0,-0.95388,8e-05,4.56948]
[1778290863601,26.55,80347.65,7.0,-0.95398,8e-05,4.56169]
[1778290866825,26.55,80348.1,7.0,-0.95395,8e-05,4.56449]
[1778290866839,26.55,80355.79,7.0,-0.95335,8e-05,4.6122]
[1778290867822,26.55,80355.79,7.0,-0.95335,8e-05,4.6122]
[1778290873673,26.55,80356.29,7.0,-0.95332,8e-05,4.61479]
[1778290876694,26.55,80357.65,7.0,-0.9532,8e-05,4.62463]
[1778290882737,26.56,80357.98,7.0,-0.95314,8e-05,4.62935]
[1778290883744,26.56,80363.05,7.0,-0.95273,8e-05,4.6615]
[1778290889361,26.56,80363.11,7.0,-0.95271,8e-05,4.66346]
[1778290894821,26.56,80362.56,7.0,-0.9528,8e-05,4.65528]
[1778290898855,26.56,80366.46,7.0,-0.9525,8e-05,4.67921]
[1778290903886,26.56,80366.85,7.0,-0.95248,8e-05,4.6808]
[1778290908924,26.56,80367.69,7.0,-0.95242,8e-05,4.68517]
[1778290913959,26.55,80367.27,7.0,-0.95247,8e-05,4.68161]
[1778290916868,26.55,80367.12,7.0,-0.95248,8e-05,4.6803]
[1778290916985,26.55,80370.05,7.0,-0.95225,8e-05,4.69855]
[1778290918345,26.55,80387.61,7.0,-0.95085,8e-05,4.80978]
[1778290918995,26.55,80387.27,7.0,-0.95088,8e-05,4.80722]
[1778290920987,26.55,80387.08,7.0,-0.9509,8e-05,4.80562]
[1778290926044,26.55,80387.31,7.0,-0.95091,8e-05,4.80541]
[1778290929065,26.55,80384.06,7.0,-0.95118,8e-05,4.78346]
[1778290934101,26.54,80384.28,7.0,-0.95119,8e-05,4.78295]
[1778290939136,26.54,80384.24,7.0,-0.95122,8e-05,4.78076]
[1778290944171,26.53,80384.19,7.0,-0.95125,8e-05,4.7785]
[1778290948316,26.53,80384.32,7.0,-0.95125,8e-05,4.77816]
[1778290950213,26.53,80379.45,7.0,-0.95166,8e-05,4.74604]
[1778290951068,26.53,80379.45,7.0,-0.95166,8e-05,4.74604]
[1778290951220,26.53,80374.56,7.0,-0.9521,8e-05,4.70981]
[1778290954241,26.53,80372.53,7.0,-0.95227,8e-05,4.69616]
[1778290960287,26.52,80373.45,7.0,-0.95222,8e-05,4.70037]
[1778290965322,26.52,80375.07,7.0,-0.95211,8e-05,4.70923]
[1778290966329,26.52,80376.83,7.0,-0.95197,8e-05,4.72007]
[1778290971364,26.52,80377.0,7.0,-0.95198,8e-05,4.71961]
[1778290975392,26.51,80378.35,7.0,-0.95188,8e-05,4.72692]
[1778290978413,26.51,80380.89,7.0,-0.95169,8e-05,4.74207]
[1778290979420,26.51,80382.25,7.0,-0.95159,8e-05,4.75037]
[1778290982443,26.51,80384.15,7.0,-0.95145,8e-05,4.7614]
[1778290985464,26.51,80382.7,7.0,-0.95158,8e-05,4.75117]
[1778290989492,26.51,80377.57,7.0,-0.952,8e-05,4.71737]
[1778290990499,26.51,80375.64,7.0,-0.95216,8e-05,4.70488]
[1778290991511,26.5,80373.5,7.0,-0.95233,8e-05,4.69112]
[1778290992067,26.5,80373.5,7.0,-0.95233,8e-05,4.69112]
[1778290994924,26.5,80371.63,7.0,-0.95249,8e-05,4.67871]
[1778290998560,26.5,80369.46,7.0,-0.95267,8e-05,4.66429]
[1778291003595,26.5,80369.91,7.0,-0.95265,8e-05,4.66625]
[1778291004602,26.5,80375.7,7.0,-0.95219,8e-05,4.70255]
[1778291005609,26.5,80382.8,7.0,-0.95163,8e-05,4.74736]
[1778291007623,26.5,80382.62,7.0,-0.95165,8e-05,4.74567]
[1778291012684,26.5,80382.35,7.0,-0.95173,8e-05,4.73754]
[1778291014698,26.49,80380.85,7.0,-0.95186,8e-05,4.72721]
[1778291019733,26.49,80377.15,7.0,-0.95218,8e-05,4.70257]
[1778291024768,26.49,80377.77,7.0,-0.95214,8e-05,4.70545]
[1778291029803,26.49,80377.5,7.0,-0.95217,8e-05,4.70269]
[1778291034839,26.48,80376.75,7.0,-0.95225,8e-05,4.69693]
[1778291039874,26.48,80376.52,7.0,-0.95228,8e-05,4.69448]
[1778291049946,26.48,80378.35,7.0,-0.95216,8e-05,4.70408]
[1778291050953,26.48,80381.63,7.0,-0.9519,8e-05,4.72464]
[1778291055988,26.48,80382.42,7.0,-0.95185,8e-05,4.72837]
[1778291061023,26.47,80382.32,7.0,-0.95188,8e-05,4.72642]
[1778291068072,26.47,80382.47,7.0,-0.95189,8e-05,4.72564]
[1778291074114,26.47,80383.01,7.0,-0.95191,8e-05,4.72283]
[1778291079149,26.47,80382.9,7.0,-0.95193,8e-05,4.72115]
[1778291081163,26.46,80384.84,7.0,-0.95178,8e-05,4.73309]
[1778291088212,26.46,80384.07,7.0,-0.95186,8e-05,4.72683]
[1778291093247,26.46,80383.51,7.0,-0.95191,8e-05,4.72232]
[1778291098282,26.46,80382.89,7.0,-0.95197,8e-05,4.71745]
[1778291100296,26.46,80380.7,7.0,-0.95215,8e-05,4.7032]
[1778291101303,26.46,80378.68,7.0,-0.95232,8e-05,4.69026]
[1778291106338,26.46,80378.32,7.0,-0.95235,8e-05,4.68723]
[1778291111373,26.45,80377.05,7.0,-0.95247,8e-05,4.67841]
[1778291123457,26.45,80377.82,7.0,-0.95243,8e-05,4.68133]
[1778291128493,26.45,80378.15,7.0,-0.95241,8e-05,4.68247]
[1778291133528,26.45,80377.62,7.0,-0.95251,8e-05,4.67327]
[1778291139570,26.44,80377.33,7.0,-0.95255,8e-05,4.67032]
[1778291140577,26.44,80375.69,7.0,-0.95268,8e-05,4.6598]
[1778291141584,26.44,80369.09,7.0,-0.95321,8e-05,4.6182]
[1778291142592,26.44,80367.22,7.0,-0.95335,8e-05,4.60639]
[1778291143600,26.44,80369.47,7.0,-0.95318,8e-05,4.62038]
[1778291148635,26.44,80369.87,7.0,-0.95315,8e-05,4.62236]
[1778291153670,26.44,80370.36,7.0,-0.95312,8e-05,4.62493]
[1778291159713,26.44,80371.92,7.0,-0.95301,8e-05,4.63407]
[1778291164748,26.44,80371.03,7.0,-0.95308,8e-05,4.62787]
[1778291171797,26.44,80371.25,7.0,-0.95308,8e-05,4.62847]
[1778291176832,26.44,80370.95,7.0,-0.95311,8e-05,4.62603]
[1778291181867,26.43,80370.6,7.0,-0.95314,8e-05,4.62339]
[1778291186902,26.43,80370.82,7.0,-0.95313,8e-05,4.62429]
[1778291190930,26.43,80369.42,7.0,-0.95324,8e-05,4.61514]
[1778291196972,26.43,80369.94,7.0,-0.95325,8e-05,4.61309]
[1778291201000,26.43,80372.26,7.0,-0.95308,8e-05,4.62739]
[1778291206035,26.43,80372.03,7.0,-0.9531,8e-05,4.62558]
[1778291212077,26.43,80372.41,7.0,-0.95307,8e-05,4.62761]
[1778291217112,26.43,80372.49,7.0,-0.95307,8e-05,4.62786]
[1778291221140,26.43,80374.46,7.0,-0.95292,8e-05,4.64006]
[1778291226175,26.43,80373.97,7.0,-0.95296,8e-05,4.63673]
[1778291232217,26.43,80373.15,7.0,-0.95303,8e-05,4.63135]
[1778291237252,26.43,80373.4,7.0,-0.95301,8e-05,4.63278]
[1778291242287,26.43,80373.27,7.0,-0.95302,8e-05,4.63185]
[1778291245311,26.43,80375.2,7.0,-0.95287,8e-05,4.64393]
[1778291250346,26.43,80375.5,7.0,-0.95285,8e-05,4.64564]
[1778291255381,26.43,80375.19,7.0,-0.95292,8e-05,4.63866]
[1778291260416,26.43,80375.68,7.0,-0.95288,8e-05,4.64163]
[1778291265451,26.43,80376.09,7.0,-0.95285,8e-05,4.64412]
[1778291270486,26.43,80376.19,7.0,-0.95284,8e-05,4.64467]
[1778291275521,26.43,80375.38,7.0,-0.95291,8e-05,4.63949]
[1778291280556,26.43,80375.85,7.0,-0.95287,8e-05,4.64239]
[1778291285591,26.43,80374.77,7.0,-0.95296,8e-05,4.63556]
[1778291289619,26.43,80380.74,7.0,-0.95249,8e-05,4.67314]
[1778291290627,26.43,80383.18,7.0,-0.95229,8e-05,4.68851]
[1778291295662,26.42,80383.5,7.0,-0.95227,8e-05,4.69008]
[1778291303077,26.42,80384.67,7.0,-0.95218,8e-05,4.69708]
[1778291308969,26.42,80384.8,7.0,-0.95219,8e-05,4.69697]
[1778291308753,26.42,80388.84,7.0,-0.95186,8e-05,4.72248]
[1778291309761,26.42,80391.65,7.0,-0.95164,8e-05,4.7402]
[1778291311776,26.42,80385.91,7.0,-0.95215,8e-05,4.69841]
[1778291312783,26.42,80384.09,7.0,-0.9523,8e-05,4.68675]
[1778291317818,26.42,80384.09,7.0,-0.95231,8e-05,4.6862]
[1778291322853,26.42,80383.83,7.0,-0.95233,8e-05,4.68398]
[1778291327888,26.42,80383.74,7.0,-0.95235,8e-05,4.68278]
[1778291330909,26.42,80385.21,7.0,-0.95224,8e-05,4.6917]
[1778291335944,26.41,80386.43,7.0,-0.95215,8e-05,4.69866]
[1778291341991,26.41,80387.59,7.0,-0.95207,8e-05,4.70487]
[1778291344005,26.41,80389.05,7.0,-0.95196,8e-05,4.71378]
[1778291346019,26.41,80392.69,7.0,-0.95167,8e-05,4.73657]
[1778291351054,26.41,80393.93,7.0,-0.95159,8e-05,4.74327]
[1778291356089,26.41,80395.27,7.0,-0.95147,8e-05,4.75263]
[1778291359111,26.41,80396.66,7.0,-0.95134,8e-05,4.76274]
[1778291364146,26.42,80396.84,7.0,-0.95131,8e-05,4.76513]
[1778291369181,26.42,80397.2,7.0,-0.95126,8e-05,4.76926]
[1778291372202,26.42,80398.43,7.0,-0.95119,8e-05,4.77323]
[1778291377237,26.42,80398.12,7.0,-0.95119,8e-05,4.77295]
[1778291382274,26.43,80398.01,7.0,-0.95118,8e-05,4.77391]
[1778291387309,26.43,80397.52,7.0,-0.9512,8e-05,4.77242]
[1778291392344,26.43,80399.25,7.0,-0.95104,8e-05,4.78509]
[1778291395365,26.44,80397.18,7.0,-0.9512,8e-05,4.77273]
[1778291400400,26.44,80396.6,7.0,-0.95122,8e-05,4.77062]
[1778291403421,26.44,80398.43,7.0,-0.95106,8e-05,4.78329]
[1778291410470,26.45,80397.36,7.0,-0.95112,8e-05,4.77859]
[1778291413491,26.45,80395.96,7.0,-0.95122,8e-05,4.77058]
[1778291414498,26.45,80394.52,7.0,-0.95134,8e-05,4.76171]
[1778291415505,26.45,80390.3,7.0,-0.95167,8e-05,4.73515]
[1778291420540,26.45,80390.32,7.0,-0.95169,8e-05,4.73369]
[1778291425575,26.44,80389.74,7.0,-0.95176,8e-05,4.72846]
[1778291430610,26.44,80390.15,7.0,-0.95172,8e-05,4.73159]
[1778291435645,26.44,80391.15,7.0,-0.95169,8e-05,4.73206]
[1778291442694,26.44,80391.61,7.0,-0.95169,8e-05,4.73265]
[1778291443701,26.44,80394.61,7.0,-0.95144,8e-05,4.75213]
[1778291444708,26.44,80401.3,7.0,-0.95089,8e-05,4.79527]
[1778291445643,26.44,80401.3,7.0,-0.95089,8e-05,4.79527]
[1778291445715,26.44,80403.37,7.0,-0.95073,8e-05,4.80812]
[1778291447064,26.44,80403.37,7.0,-0.95073,8e-05,4.80812]
[1778291447127,26.44,80407.74,7.0,-0.95037,8e-05,4.83669]
[1778291453163,26.44,80406.96,7.0,-0.95043,8e-05,4.83175]
[1778291453203,26.44,80406.96,7.0,-0.95043,8e-05,4.83175]
[1778291453226,26.44,80406.96,7.0,-0.95043,8e-05,4.83175]
[1778291453771,26.44,80411.81,7.0,-0.95003,8e-05,4.8628]
[1778291454778,26.44,80419.15,7.0,-0.94943,8e-05,4.90993]
[1778291455785,26.44,80421.96,7.0,-0.9492,8e-05,4.92833]
[1778291457799,26.43,80424.5,7.0,-0.949,8e-05,4.94364]
[1778291458806,26.43,80426.75,7.0,-0.94882,8e-05,4.9577]
[1778291459813,26.43,80430.52,7.0,-0.94851,8e-05,4.98174]
[1778291460941,26.43,80429.06,7.0,-0.94864,8e-05,4.9714]
[1778291461828,26.43,80426.6,7.0,-0.94886,8e-05,4.95454]
[1778291464127,26.43,80428.1,7.0,-0.94875,8e-05,4.96297]
[1778291464848,26.42,80426.47,7.0,-0.9489,8e-05,4.95156]
[1778291469886,26.42,80425.97,7.0,-0.94899,8e-05,4.94479]
[1778291471900,26.41,80422.89,7.0,-0.94926,8e-05,4.92325]
[1778291473029,26.41,80425.95,7.0,-0.94901,8e-05,4.94261]
[1778291473914,26.41,80428.0,7.0,-0.94885,8e-05,4.95535]
[1778291474921,26.41,80430.01,7.0,-0.94869,8e-05,4.96783]
[1778291475928,26.41,80435.13,7.0,-0.94827,9e-05,5.00081]
[1778291476935,26.41,80437.73,7.0,-0.94805,9e-05,5.01719]
[1778291480963,26.4,80434.47,7.0,-0.94837,8e-05,4.99247]
[1778291481970,26.4,80432.4,7.0,-0.94856,8e-05,4.97808]
[1778291485998,26.39,80429.31,7.0,-0.94886,8e-05,4.95486]
[1778291487005,26.39,80427.83,7.0,-0.94899,8e-05,4.94443]
[1778291489022,26.39,80424.72,7.0,-0.94927,8e-05,4.92272]
[1778291491036,26.39,80421.89,7.0,-0.94957,8e-05,4.89792]
[1778291492043,26.39,80417.41,7.0,-0.94995,8e-05,4.86816]
[1778291497078,26.38,80417.95,7.0,-0.94994,8e-05,4.86892]
[1778291499097,26.38,80421.04,7.0,-0.9497,8e-05,4.88797]
[1778291504132,26.37,80422.7,7.0,-0.9496,8e-05,4.89609]
[1778291505139,26.37,80421.47,7.0,-0.9497,8e-05,4.88753]
[1778291510174,26.37,80421.59,7.0,-0.94974,8e-05,4.88516]
[1778291514202,26.36,80429.0,7.0,-0.94914,8e-05,4.93153]
[1778291515209,26.36,80431.72,7.0,-0.94892,8e-05,4.94879]
[1778291519237,26.36,80433.15,7.0,-0.94883,8e-05,4.95572]
[1778291524272,26.35,80432.98,7.0,-0.94889,8e-05,4.95149]
[1778291530314,26.34,80433.15,7.0,-0.94892,8e-05,4.94892]
[1778291532328,26.34,80430.99,7.0,-0.94912,8e-05,4.93352]
[1778291533335,26.34,80429.27,7.0,-0.94927,8e-05,4.92166]
[1778291535349,26.34,80424.42,7.0,-0.94969,8e-05,4.88885]
[1778291536356,26.34,80422.36,7.0,-0.94987,8e-05,4.87491]
[1778291538370,26.33,80420.75,7.0,-0.95001,8e-05,4.86347]
[1778291544412,26.33,80421.03,7.0,-0.95003,8e-05,4.86244]
[1778291549447,26.32,80422.06,7.0,-0.94997,8e-05,4.86675]
[1778291555489,26.32,80421.83,7.0,-0.95008,8e-05,4.85734]
[1778291556496,26.32,80419.46,7.0,-0.95028,8e-05,4.84147]
[1778291560524,26.31,80421.52,7.0,-0.95013,8e-05,4.85303]
[1778291561531,26.31,80425.52,7.0,-0.94981,8e-05,4.87859]
[1778291562538,26.31,80426.74,7.0,-0.94971,8e-05,4.88604]
[1778291567576,26.31,80428.86,7.0,-0.94957,8e-05,4.89732]
[1778291569590,26.3,80427.37,7.0,-0.9497,8e-05,4.88653]
[1778291572612,26.3,80428.96,7.0,-0.94959,8e-05,4.89541]
[1778291577647,26.3,80427.31,7.0,-0.94976,8e-05,4.88212]
[1778291582682,26.29,80426.69,7.0,-0.94984,8e-05,4.87571]
[1778291587717,26.29,80426.45,7.0,-0.94989,8e-05,4.87185]
[1778291592752,26.28,80426.73,7.0,-0.9499,8e-05,4.87147]
[1778291597787,26.28,80426.74,7.0,-0.94993,8e-05,4.86934]
[1778291601826,26.27,80429.54,7.0,-0.94971,8e-05,4.88591]
[1778291603840,26.27,80431.02,7.0,-0.9496,8e-05,4.89467]
[1778291606861,26.27,80432.38,7.0,-0.94951,8e-05,4.90216]
[1778291611896,26.27,80432.57,7.0,-0.94957,8e-05,4.89591]
[1778291616931,26.26,80432.12,7.0,-0.94964,8e-05,4.8906]
[1778291621966,26.26,80431.91,7.0,-0.94969,8e-05,4.88693]
[1778291627001,26.25,80432.21,7.0,-0.94969,8e-05,4.88665]
[1778291631029,26.25,80430.7,7.0,-0.94984,8e-05,4.87503]
[1778291634050,26.25,80428.24,7.0,-0.95006,8e-05,4.85774]
[1778291636064,26.24,80419.41,7.0,-0.9508,8e-05,4.79961]
[1778291637071,26.24,80417.76,7.0,-0.95094,8e-05,4.78864]
[1778291638078,26.24,80420.3,7.0,-0.95073,8e-05,4.80479]
[1778291641099,26.24,80422.2,7.0,-0.95059,8e-05,4.81619]
[1778291642106,26.24,80424.95,7.0,-0.95037,8e-05,4.83373]
[1778291643113,26.24,80430.8,7.0,-0.94988,8e-05,4.87151]
[1778291646134,26.24,80432.26,7.0,-0.94978,8e-05,4.87981]
[1778291651169,26.23,80432.29,7.0,-0.9498,8e-05,4.87788]
[1778291662247,26.22,80432.38,7.0,-0.94986,8e-05,4.87377]
[1778291667282,26.22,80430.98,7.0,-0.95,8e-05,4.86247]
[1778291672317,26.22,80428.87,7.0,-0.95025,8e-05,4.84159]
[1778291674331,26.21,80421.49,7.0,-0.95087,8e-05,4.79286]
[1778291675338,26.21,80417.88,7.0,-0.95118,8e-05,4.76884]
[1778291680373,26.21,80417.67,7.0,-0.95121,8e-05,4.76611]
[1778291685408,26.21,80418.64,7.0,-0.95115,8e-05,4.77093]
[1778291687422,26.21,80421.04,7.0,-0.95096,8e-05,4.78583]
[1778291692457,26.2,80421.61,7.0,-0.95094,8e-05,4.78785]
[1778291697492,26.2,80420.6,7.0,-0.95104,8e-05,4.7796]
[1778291702527,26.2,80420.65,7.0,-0.95106,8e-05,4.77833]
[1778291707563,26.19,80420.01,7.0,-0.95113,8e-05,4.77262]
[1778291712598,26.19,80420.17,7.0,-0.95114,8e-05,4.77212]
[1778291721661,26.18,80419.9,7.0,-0.95119,8e-05,4.7677]
[1778291723675,26.18,80421.66,7.0,-0.95106,8e-05,4.77851]
[1778291730724,26.18,80422.11,7.0,-0.95105,8e-05,4.77933]
[1778291735759,26.18,80421.79,7.0,-0.95114,8e-05,4.77082]
[1778291739787,26.17,80420.17,7.0,-0.95129,8e-05,4.75922]
[1778291741801,26.17,80417.18,7.0,-0.95154,8e-05,4.7394]
[1778291745830,26.17,80415.58,7.0,-0.95168,8e-05,4.7282]
[1778291747844,26.17,80409.88,7.0,-0.95215,8e-05,4.69121]
[1778291749002,26.17,80407.04,7.0,-0.95238,8e-05,4.67291]
[1778291754893,26.17,80405.8,7.0,-0.95249,8e-05,4.66424]
[1778291755667,26.17,80405.8,7.0,-0.95249,8e-05,4.66424]
[1778291755809,26.17,80405.8,7.0,-0.95249,8e-05,4.66424]
[1778291755900,26.17,80402.34,7.0,-0.95277,8e-05,4.64209]
[1778291756907,26.17,80400.2,7.0,-0.95294,8e-05,4.62842]
[1778291759928,26.17,80397.01,7.0,-0.95319,8e-05,4.60802]
[1778291763956,26.17,80395.82,7.0,-0.95329,8e-05,4.60034]
[1778291765970,26.17,80394.48,7.0,-0.9534,8e-05,4.59181]
[1778291768145,26.17,80394.28,7.0,-0.95341,8e-05,4.59052]
[1778291768385,26.17,80394.28,7.0,-0.95341,8e-05,4.59052]
[1778291768411,26.17,80394.61,7.0,-0.95339,8e-05,4.59258]
[1778291768992,26.17,80387.78,7.0,-0.95393,8e-05,4.54957]
[1778291769999,26.17,80384.03,7.0,-0.95422,8e-05,4.52611]
[1778291773020,26.17,80379.94,7.0,-0.95453,8e-05,4.50082]
[1778291774027,26.17,80378.75,7.0,-0.95462,8e-05,4.49352]
[1778291778055,26.17,80383.59,7.0,-0.95424,8e-05,4.52425]
[1778291779062,26.17,80386.15,7.0,-0.95404,8e-05,4.54036]
[1778291782083,26.17,80389.54,7.0,-0.95377,8e-05,4.56182]
[1778291786111,26.17,80388.29,7.0,-0.95387,8e-05,4.55409]
[1778291791146,26.17,80387.71,7.0,-0.95396,8e-05,4.54593]
[1778291796182,26.17,80388.02,7.0,-0.95393,8e-05,4.54834]
[1778291801217,26.17,80388.14,7.0,-0.95391,8e-05,4.54963]
[1778291806252,26.17,80387.71,7.0,-0.95394,8e-05,4.54751]
[1778291810280,26.17,80384.34,7.0,-0.95419,8e-05,4.52687]
[1778291811287,26.17,80382.94,7.0,-0.9543,8e-05,4.51826]
[1778291812294,26.18,80380.7,7.0,-0.95447,8e-05,4.50444]
[1778291813301,26.18,80377.97,7.0,-0.95468,8e-05,4.48762]
[1778291818336,26.18,80378.7,7.0,-0.95461,8e-05,4.4931]
[1778291820350,26.18,80377.05,7.0,-0.95474,8e-05,4.4832]
[1778291825385,26.18,80376.06,7.0,-0.9548,8e-05,4.47795]
[1778291826392,26.18,80374.39,7.0,-0.95493,8e-05,4.46777]
[1778291828406,26.18,80375.79,7.0,-0.95482,8e-05,4.47682]
[1778291833441,26.18,80376.1,7.0,-0.95478,8e-05,4.47962]
[1778291839487,26.18,80375.29,7.0,-0.95483,8e-05,4.47553]
[1778291844522,26.19,80374.27,7.0,-0.9549,8e-05,4.47007]
[1778291848550,26.19,80372.73,7.0,-0.95501,8e-05,4.46109]
[1778291853585,26.19,80372.25,7.0,-0.95508,8e-05,4.45406]
[1778291858621,26.19,80372.46,7.0,-0.95506,8e-05,4.45614]
[1778291865670,26.19,80372.79,7.0,-0.95502,8e-05,4.45921]
[1778291872719,26.19,80372.82,7.0,-0.955,8e-05,4.4604]
[1778291879768,26.2,80372.29,7.0,-0.95503,8e-05,4.45808]
[1778291883601,26.2,80370.3,7.0,-0.95518,8e-05,4.44635]
[1778291883801,26.2,80368.76,7.0,-0.9553,8e-05,4.43684]
[1778291884808,26.2,80366.86,7.0,-0.95544,8e-05,4.42531]
[1778291889843,26.2,80367.16,7.0,-0.9554,8e-05,4.42816]
[1778291894628,26.2,80367.18,7.0,-0.9554,8e-05,4.42848]
[1778291894878,26.2,80360.74,7.0,-0.95588,8e-05,4.38973]
[1778291896266,26.2,80360.74,7.0,-0.95588,8e-05,4.38973]
[1778291896367,26.2,80354.44,7.0,-0.95635,8e-05,4.35152]
[1778291897713,26.2,80354.63,7.0,-0.95633,8e-05,4.35301]
[1778291900152,26.21,80353.42,7.0,-0.95641,7e-05,4.34667]
[1778291900254,26.21,80351.04,7.0,-0.95659,7e-05,4.33221]
[1778291905162,26.21,80346.82,7.0,-0.95688,7e-05,4.30852]
[1778291906962,26.21,80345.63,7.0,-0.95696,7e-05,4.30214]
[1778291908976,26.21,80346.94,7.0,-0.95685,7e-05,4.31088]
[1778291909983,26.21,80343.45,7.0,-0.9571,7e-05,4.2902]
[1778291910990,26.21,80341.71,7.0,-0.95723,7e-05,4.28015]
[1778291911997,26.22,80338.18,7.0,-0.95752,7e-05,4.25466]
[1778291920053,26.22,80337.35,7.0,-0.95754,7e-05,4.25372]
[1778291923074,26.23,80336.03,7.0,-0.95761,7e-05,4.24738]
[1778291925088,26.23,80334.72,7.0,-0.9577,7e-05,4.24063]
[1778291930123,26.24,80335.06,7.0,-0.95764,7e-05,4.24543]
[1778291934151,26.24,80333.0,7.0,-0.95776,7e-05,4.23534]
[1778291937172,26.24,80331.88,7.0,-0.95782,7e-05,4.23037]
[1778291940193,26.25,80330.3,7.0,-0.95791,7e-05,4.22271]
[1778291942208,26.25,80331.72,7.0,-0.9578,7e-05,4.23237]
[1778291945229,26.25,80329.77,7.0,-0.95792,7e-05,4.22246]
[1778291951271,26.26,80329.38,7.0,-0.9579,7e-05,4.22369]
[1778291954292,26.26,80330.67,7.0,-0.95779,7e-05,4.23314]
[1778291955299,26.27,80332.51,7.0,-0.95764,7e-05,4.24469]
[1778291957313,26.27,80334.15,7.0,-0.95751,7e-05,4.25559]
[1778291959327,26.27,80336.59,7.0,-0.95732,7e-05,4.27128]
[1778291969397,26.28,80336.58,7.0,-0.95726,7e-05,4.2763]
[1778291971411,26.28,80331.59,7.0,-0.95765,7e-05,4.2427]
[1778291972418,26.28,80330.32,7.0,-0.95774,7e-05,4.23566]
[1778291977453,26.29,80329.12,7.0,-0.95779,7e-05,4.23136]
[1778291982488,26.29,80328.83,7.0,-0.95778,7e-05,4.23246]
[1778291988530,26.3,80327.07,7.0,-0.95786,7e-05,4.22537]
[1778291991551,26.31,80325.95,7.0,-0.95792,7e-05,4.22041]
[1778291996586,26.31,80325.8,7.0,-0.9579,7e-05,4.22238]
[1778292000614,26.32,80324.08,7.0,-0.958,7e-05,4.21441]
[1778292001621,26.32,80325.32,7.0,-0.9579,7e-05,4.22234]
[1778292004642,26.32,80326.4,7.0,-0.9578,7e-05,4.23045]
[1778292008670,26.33,80332.92,7.0,-0.9573,7e-05,4.27156]
[1778292009677,26.33,80335.94,7.0,-0.95707,7e-05,4.29022]
[1778292011725,26.33,80336.24,7.0,-0.95703,7e-05,4.29339]
[1778292016726,26.33,80336.2,7.0,-0.95701,7e-05,4.29534]
[1778292021761,26.34,80336.32,7.0,-0.95697,7e-05,4.29824]
[1778292025789,26.34,80338.11,7.0,-0.95682,7e-05,4.31075]
[1778292026796,26.34,80340.81,7.0,-0.95661,7e-05,4.32745]
[1778292028813,26.34,80344.5,7.0,-0.95633,7e-05,4.35054]
[1778292029820,26.34,80346.25,7.0,-0.95619,7e-05,4.36151]
[1778292030827,26.35,80348.35,7.0,-0.95603,8e-05,4.3746]
[1778292034855,26.35,80349.97,7.0,-0.95594,8e-05,4.38096]
[1778292035863,26.35,80347.72,7.0,-0.9561,8e-05,4.3676]
[1778292040898,26.35,80346.92,7.0,-0.95614,7e-05,4.36451]
[1778292045934,26.36,80346.9,7.0,-0.95612,7e-05,4.36617]
[1778292059025,26.37,80346.93,7.0,-0.95606,8e-05,4.37102]
[1778292065067,26.37,80347.65,7.0,-0.95598,8e-05,4.37754]
[1778292070104,26.37,80346.74,7.0,-0.95602,8e-05,4.37379]
[1778292075137,26.38,80346.47,7.0,-0.95602,8e-05,4.37396]
[1778292080173,26.38,80347.15,7.0,-0.95595,8e-05,4.3799]
[1778292085208,26.38,80347.36,7.0,-0.95591,8e-05,4.38295]
[1778292090245,26.39,80346.43,7.0,-0.95596,8e-05,4.37909]
[1778292095280,26.39,80345.72,7.0,-0.95603,8e-05,4.37182]
[1778292100315,26.4,80345.38,7.0,-0.95603,7e-05,4.37162]
[1778292105350,26.4,80345.49,7.0,-0.956,8e-05,4.37414]
[1778292110385,26.4,80344.38,7.0,-0.95606,7e-05,4.36926]
[1778292112399,26.41,80342.79,7.0,-0.95617,7e-05,4.36038]
[1778292115420,26.41,80339.81,7.0,-0.95638,7e-05,4.34355]
[1778292119448,26.41,80337.58,7.0,-0.95652,7e-05,4.3318]
[1778292122469,26.41,80336.2,7.0,-0.95661,7e-05,4.32483]
[1778292126497,26.42,80334.2,7.0,-0.95674,7e-05,4.31458]
[1778292129518,26.42,80332.1,7.0,-0.95687,7e-05,4.30334]
[1778292130526,26.42,80327.33,7.0,-0.95722,7e-05,4.27524]
[1778292134554,26.43,80331.09,7.0,-0.95692,7e-05,4.29973]
[1778292136568,26.43,80332.43,7.0,-0.95681,7e-05,4.30867]
[1778292138583,26.43,80337.74,7.0,-0.9564,7e-05,4.34149]
[1778292139590,26.43,80344.55,7.0,-0.95589,8e-05,4.38308]
[1778292141899,26.43,80347.43,7.0,-0.95566,8e-05,4.40147]
[1778292142611,26.43,80349.19,7.0,-0.95553,8e-05,4.4122]
[1778292145632,26.43,80351.56,7.0,-0.95534,8e-05,4.42738]
[1778292147646,26.43,80353.05,7.0,-0.95522,8e-05,4.43692]
[1778292152684,26.44,80352.87,7.0,-0.95527,8e-05,4.43199]
[1778292159737,26.44,80353.31,7.0,-0.95522,8e-05,4.43599]
[1778292163904,26.44,80353.14,7.0,-0.95523,8e-05,4.43544]
[1778292164756,26.44,80352.79,7.0,-0.95525,8e-05,4.43345]
[1778292164772,26.44,80382.56,7.0,-0.95294,8e-05,4.61808]
[1778292165779,26.44,80387.16,7.0,-0.95257,8e-05,4.64717]
[1778292166786,26.44,80392.1,7.0,-0.95218,8e-05,4.67822]
[1778292168307,26.44,80391.96,7.0,-0.9522,8e-05,4.67713]
[1778292168630,26.44,80391.96,7.0,-0.9522,8e-05,4.67713]
[1778292168800,26.44,80399.44,7.0,-0.9516,8e-05,4.72438]
[1778292172828,26.44,80400.4,7.0,-0.95154,8e-05,4.72924]
[1778292175849,26.44,80398.39,7.0,-0.95171,8e-05,4.71543]
[1778292180885,26.43,80398.92,7.0,-0.95169,8e-05,4.71692]
[1778292185920,26.43,80399.4,7.0,-0.95167,8e-05,4.71843]
[1778292190955,26.43,80399.18,7.0,-0.95171,8e-05,4.7155]
[1778292195990,26.42,80400.41,7.0,-0.95163,8e-05,4.72184]
[1778292199011,26.42,80402.57,7.0,-0.95147,8e-05,4.73471]
[1778292199327,26.42,80402.57,7.0,-0.95147,8e-05,4.73471]
[1778292200018,26.42,80415.18,7.0,-0.95044,8e-05,4.81532]
[1778292201659,26.42,80417.22,7.0,-0.95028,8e-05,4.82805]
[1778292203561,26.42,80417.79,7.0,-0.95024,8e-05,4.83127]
[1778292205053,26.42,80415.05,7.0,-0.95046,8e-05,4.81356]
[1778292206060,26.42,80413.53,7.0,-0.95059,8e-05,4.80332]
[1778292209081,26.41,80414.94,7.0,-0.95049,8e-05,4.81115]
[1778292211095,26.41,80413.58,7.0,-0.95066,8e-05,4.79652]
[1778292212102,26.41,80409.47,7.0,-0.95101,8e-05,4.76969]
[1778292223174,26.41,80408.59,7.0,-0.95109,8e-05,4.76295]
[1778292223179,26.4,80404.39,7.0,-0.95147,8e-05,4.73311]
[1778292224764,26.4,80404.39,7.0,-0.95147,8e-05,4.73311]
[1778292224860,26.4,80399.03,7.0,-0.95191,8e-05,4.69861]
[1778292230228,26.4,80398.59,7.0,-0.95197,8e-05,4.69411]
[1778292231437,26.4,80398.59,7.0,-0.95197,8e-05,4.69411]
[1778292231535,26.4,80398.55,7.0,-0.95197,8e-05,4.69356]
[1778292232242,26.4,80389.06,7.0,-0.95274,8e-05,4.6332]
[1778292233249,26.4,80387.63,7.0,-0.95285,8e-05,4.624]
[1778292240298,26.4,80387.13,7.0,-0.95291,8e-05,4.61952]
[1778292245333,26.39,80386.76,7.0,-0.95295,8e-05,4.61615]
[1778292247347,26.39,80388.28,7.0,-0.95284,8e-05,4.62526]
[1778292252382,26.39,80388.24,7.0,-0.95286,8e-05,4.6238]
[1778292255404,26.39,80395.66,7.0,-0.95227,8e-05,4.66992]
[1778292259432,26.39,80401.26,7.0,-0.95184,8e-05,4.70419]
[1778292262453,26.38,80403.23,7.0,-0.9517,8e-05,4.71558]
[1778292267488,26.38,80404.12,7.0,-0.95165,8e-05,4.71928]
[1778292272524,26.38,80403.21,7.0,-0.95179,8e-05,4.70657]
[1778292276551,26.37,80404.48,7.0,-0.95171,8e-05,4.71321]
[1778292277558,26.37,80411.42,7.0,-0.95115,8e-05,4.75723]
[1778292278565,26.37,80413.54,7.0,-0.95098,8e-05,4.77041]
[1778292283600,26.37,80417.17,7.0,-0.95071,8e-05,4.79156]
[1778292288635,26.36,80415.98,7.0,-0.95084,8e-05,4.78169]
[1778292290649,26.36,80417.39,7.0,-0.95074,8e-05,4.78995]
[1778292292663,26.36,80415.04,7.0,-0.95094,8e-05,4.77396]
[1778292297698,26.35,80415.57,7.0,-0.95092,8e-05,4.77543]
[1778292302733,26.35,80414.8,7.0,-0.95101,8e-05,4.7686]
[1778292307768,26.35,80411.05,7.0,-0.95134,8e-05,4.74277]
[1778292312803,26.34,80412.15,7.0,-0.95127,8e-05,4.74829]
[1778292317839,26.34,80412.47,7.0,-0.95126,8e-05,4.74877]
[1778292322874,26.34,80412.83,7.0,-0.95125,8e-05,4.74952]
[1778292325895,26.34,80411.11,7.0,-0.9514,8e-05,4.73756]
[1778292330931,26.33,80411.75,7.0,-0.95137,8e-05,4.74019]
[1778292335966,26.33,80411.54,7.0,-0.95145,8e-05,4.73239]
[1778292336973,26.33,80406.57,7.0,-0.95186,8e-05,4.70033]
[1778292337980,26.33,80401.6,7.0,-0.95226,8e-05,4.66842]
[1778292339994,26.33,80400.78,7.0,-0.95234,8e-05,4.6628]
[1778292342008,26.33,80397.83,7.0,-0.95258,8e-05,4.64374]
[1778292343015,26.33,80396.49,7.0,-0.95269,8e-05,4.63508]
[1778292346049,26.33,80397.88,7.0,-0.95258,8e-05,4.64327]
[1778292353099,26.32,80397.0,7.0,-0.95267,8e-05,4.63652]
[1778292358135,26.32,80395.66,7.0,-0.95279,8e-05,4.6272]
[1778292361156,26.32,80403.73,7.0,-0.95215,8e-05,4.67786]
[1778292362163,26.32,80407.28,7.0,-0.95186,8e-05,4.70023]
[1778292366191,26.32,80408.63,7.0,-0.95177,8e-05,4.70771]
[1778292367198,26.32,80410.33,7.0,-0.95163,8e-05,4.71829]
[1778292370222,26.32,80412.89,7.0,-0.95144,8e-05,4.73376]
[1778292378283,26.31,80415.72,7.0,-0.95124,8e-05,4.74945]
[1778292383064,26.31,80413.97,7.0,-0.9514,8e-05,4.737]
[1778292390367,26.3,80412.87,7.0,-0.95151,8e-05,4.72775]
[1778292395409,26.3,80412.63,7.0,-0.95159,8e-05,4.72022]
[1778292395457,26.3,80406.16,7.0,-0.95212,8e-05,4.67866]
[1778292403458,26.3,80407.26,7.0,-0.95205,8e-05,4.68415]
[1778292405472,26.3,80402.14,7.0,-0.95247,8e-05,4.65119]
[1778292411514,26.3,80401.22,7.0,-0.95255,8e-05,4.64444]
[1778292419570,26.29,80401.04,7.0,-0.95259,8e-05,4.64198]
[1778292424605,26.29,80410.37,7.0,-0.95184,8e-05,4.70048]
[1778292425612,26.29,80411.67,7.0,-0.95174,8e-05,4.70852]
[1778292430647,26.29,80411.66,7.0,-0.95174,8e-05,4.70844]
[1778292437696,26.29,80412.43,7.0,-0.95166,8e-05,4.71491]
[1778292440717,26.3,80413.89,7.0,-0.95154,8e-05,4.72484]
[1778292445752,26.3,80415.35,7.0,-0.95142,8e-05,4.73424]
[1778292450787,26.29,80415.21,7.0,-0.95144,8e-05,4.73206]
[1778292455822,26.29,80416.03,7.0,-0.95144,8e-05,4.73117]
[1778292457836,26.29,80419.45,7.0,-0.95116,8e-05,4.7527]
[1778292465892,26.3,80418.77,7.0,-0.95118,8e-05,4.75127]
[1778292467906,26.3,80422.9,7.0,-0.95083,8e-05,4.7788]
[1778292476969,26.3,80423.32,7.0,-0.95075,8e-05,4.78521]
[1778292482006,26.31,80423.31,7.0,-0.95072,8e-05,4.78723]
[1778292487041,26.31,80423.27,7.0,-0.9507,8e-05,4.78906]
[1778292492076,26.32,80423.88,7.0,-0.95062,8e-05,4.79509]
[1778292493083,26.32,80427.29,7.0,-0.95033,8e-05,4.81759]
[1778292495097,26.32,80429.46,7.0,-0.95016,8e-05,4.83107]
[1778292498118,26.31,80431.25,7.0,-0.95003,8e-05,4.84166]
[1778292501456,26.31,80431.49,7.0,-0.95002,8e-05,4.84211]
[1778292501513,26.31,80431.49,7.0,-0.95002,8e-05,4.84211]
[1778292502146,26.31,80435.21,7.0,-0.94971,8e-05,4.86596]
[1778292506174,26.31,80433.08,7.0,-0.94991,8e-05,4.85037]
[1778292508188,26.31,80430.7,7.0,-0.95012,8e-05,4.83404]
[1778292513223,26.3,80431.37,7.0,-0.95015,8e-05,4.8309]
[1778292514230,26.3,80432.98,7.0,-0.95002,8e-05,4.84096]
[1778292519265,26.3,80433.02,7.0,-0.95004,8e-05,4.83972]
[1778292524300,26.3,80434.11,7.0,-0.94993,8e-05,4.84804]
[1778292529335,26.3,80433.09,7.0,-0.95004,8e-05,4.83906]
[1778292534370,26.29,80433.07,7.0,-0.95008,8e-05,4.83662]
[1778292539405,26.29,80433.29,7.0,-0.95009,8e-05,4.83571]
[1778292541419,26.28,80430.51,7.0,-0.95033,8e-05,4.81671]
[1778292546454,26.28,80430.25,7.0,-0.95038,8e-05,4.81283]
[1778292551489,26.28,80430.75,7.0,-0.95037,8e-05,4.81388]
[1778292556524,26.27,80432.04,7.0,-0.95029,8e-05,4.82004]
[1778292561559,26.27,80431.29,7.0,-0.95038,8e-05,4.81293]
[1778292566594,26.26,80431.48,7.0,-0.95039,8e-05,4.81195]
[1778292571629,26.26,80431.47,7.0,-0.95047,8e-05,4.80467]
[1778292576664,26.25,80431.21,7.0,-0.95052,8e-05,4.80085]
[1778292580696,26.25,80433.62,7.0,-0.95034,8e-05,4.81481]
[1778292587745,26.24,80433.24,7.0,-0.95041,8e-05,4.8093]
[1778292591182,26.24,80433.48,7.0,-0.9504,8e-05,4.81]
[1778292591322,26.24,80433.48,7.0,-0.9504,8e-05,4.81]
[1778292591196,26.24,80433.3,7.0,-0.95042,8e-05,4.80841]
[1778292591773,26.24,80442.14,7.0,-0.94969,8e-05,4.86563]
[1778292593146,26.24,80444.69,7.0,-0.94948,8e-05,4.88182]
[1778292599278,26.24,80444.56,7.0,-0.94949,8e-05,4.88104]
[1778292600048,26.24,80447.09,7.0,-0.94927,8e-05,4.89796]
[1778292600837,26.24,80448.31,7.0,-0.94917,8e-05,4.90612]
[1778292602305,26.24,80453.84,7.0,-0.9487,9e-05,4.9427]
[1778292604355,26.25,80451.7,7.0,-0.94885,9e-05,4.93069]
[1778292609902,26.25,80453.96,7.0,-0.94865,9e-05,4.94597]
[1778292610909,26.25,80457.94,7.0,-0.94831,9e-05,4.97236]
[1778292615945,26.25,80457.92,7.0,-0.94831,9e-05,4.97222]
[1778292620980,26.25,80457.54,7.0,-0.94835,9e-05,4.96974]
[1778292621987,26.25,80456.23,7.0,-0.94846,9e-05,4.96107]
[1778292627022,26.25,80455.86,7.0,-0.94849,9e-05,4.95876]
[1778292632057,26.25,80456.97,7.0,-0.94844,9e-05,4.96116]
[1778292637092,26.25,80455.57,7.0,-0.94856,9e-05,4.95209]
[1778292639106,26.25,80453.08,7.0,-0.94877,9e-05,4.93574]
[1778292640113,26.25,80451.8,7.0,-0.94888,9e-05,4.92737]
[1778292643134,26.25,80450.01,7.0,-0.94902,9e-05,4.91586]
[1778292645148,26.25,80448.38,7.0,-0.94916,8e-05,4.90536]
[1778292646155,26.25,80443.69,7.0,-0.94955,8e-05,4.8747]
[1778292646811,26.25,80443.69,7.0,-0.94955,8e-05,4.8747]
[1778292647162,26.25,80441.3,7.0,-0.94975,8e-05,4.85923]
[1778292650564,26.25,80441.04,7.0,-0.94979,8e-05,4.85604]
[1778292655220,26.24,80438.31,7.0,-0.95006,8e-05,4.8358]
[1778292662269,26.24,80441.06,7.0,-0.94987,8e-05,4.85053]
[1778292664283,26.23,80443.96,7.0,-0.94963,8e-05,4.86856]
[1778292668312,26.23,80442.77,7.0,-0.94973,8e-05,4.8611]
[1778292673347,26.25,80442.68,7.0,-0.94966,8e-05,4.86628]
[1778292677376,26.25,80438.66,7.0,-0.94997,8e-05,4.84267]
[1778292680397,26.25,80434.87,7.0,-0.95027,8e-05,4.81884]
[1778292685432,26.26,80434.63,7.0,-0.95028,8e-05,4.81857]
[1778292690467,26.26,80435.17,7.0,-0.95019,8e-05,4.8253]
[1778292695502,26.27,80435.31,7.0,-0.9502,8e-05,4.82341]
[1778292701546,26.27,80435.71,7.0,-0.95014,8e-05,4.82758]
[1778292706581,26.27,80435.79,7.0,-0.95012,8e-05,4.82937]
[1778292714637,26.28,80435.66,7.0,-0.95007,8e-05,4.83342]
[1778292718808,26.29,80435.73,7.0,-0.95001,8e-05,4.83746]
[1778292720815,26.29,80435.73,7.0,-0.95,8e-05,4.83864]
[1778292724815,26.3,80436.18,7.0,-0.94988,8e-05,4.84745]
[1778292728735,26.31,80437.82,7.0,-0.94967,8e-05,4.86393]
[1778292731756,26.32,80436.65,7.0,-0.94973,8e-05,4.85969]
[1778292739787,26.33,80436.79,7.0,-0.94967,8e-05,4.86401]
[1778292745854,26.35,80437.66,7.0,-0.94944,8e-05,4.88189]
[1778292747868,26.36,80435.94,7.0,-0.94956,8e-05,4.87283]
[1778292756931,26.38,80436.06,7.0,-0.94947,8e-05,4.87834]
[1778292761966,26.39,80436.63,7.0,-0.94935,8e-05,4.88738]
[1778292767001,26.4,80436.9,7.0,-0.94926,8e-05,4.89439]
[1778292772037,26.41,80436.23,7.0,-0.94925,8e-05,4.89521]
[1778292777072,26.42,80436.45,7.0,-0.94916,8e-05,4.90181]
[1778292782107,26.43,80436.84,7.0,-0.94906,8e-05,4.90944]
[1778292787142,26.44,80436.65,7.0,-0.94901,8e-05,4.91321]
[1778292792177,26.45,80436.83,7.0,-0.94893,8e-05,4.91935]
[1778292798219,26.46,80436.75,7.0,-0.94886,8e-05,4.9247]
[1778292804261,26.46,80436.51,7.0,-0.94888,8e-05,4.92321]
[1778292810303,26.47,80436.37,7.0,-0.94883,8e-05,4.92716]
[1778292812317,26.47,80434.93,7.0,-0.94898,8e-05,4.91458]
[1778292814331,26.48,80433.48,7.0,-0.94907,8e-05,4.90708]
[1778292819367,26.49,80433.16,7.0,-0.94903,8e-05,4.90996]
[1778292824402,26.49,80432.3,7.0,-0.94908,8e-05,4.90648]
[1778292825985,26.49,80432.23,7.0,-0.94908,8e-05,4.90606]
[1778292831451,26.49,80430.49,7.0,-0.94923,8e-05,4.8949]
[1778292834472,26.5,80424.76,7.0,-0.94968,8e-05,4.85968]
[1778292836486,26.5,80426.48,7.0,-0.94952,8e-05,4.87193]
[1778292841521,26.5,80427.02,7.0,-0.94947,8e-05,4.8758]
[1778292843861,26.5,80426.31,7.0,-0.94953,8e-05,4.87131]
[1778292844542,26.5,80423.95,7.0,-0.94973,8e-05,4.85607]
[1778292845549,26.5,80422.02,7.0,-0.94989,8e-05,4.84364]
[1778292850589,26.5,80420.89,7.0,-0.94997,8e-05,4.83701]
[1778292852603,26.5,80418.71,7.0,-0.95015,8e-05,4.82319]
[1778292853610,26.5,80411.88,7.0,-0.95071,8e-05,4.77941]
[1778292854618,26.5,80413.93,7.0,-0.95054,8e-05,4.79281]
[1778292855625,26.5,80412.25,7.0,-0.95068,8e-05,4.78223]
[1778292858646,26.5,80417.16,7.0,-0.95026,8e-05,4.81449]
[1778292859653,26.5,80424.56,7.0,-0.94964,8e-05,4.8625]
[1778292864688,26.51,80424.43,7.0,-0.94962,8e-05,4.86415]
[1778292869723,26.52,80424.86,7.0,-0.94952,8e-05,4.87242]
[1778292872066,26.52,80428.01,7.0,-0.94927,8e-05,4.89002]
[1778292872745,26.53,80432.42,7.0,-0.94889,8e-05,4.91982]
[1778292877783,26.54,80432.0,7.0,-0.94886,8e-05,4.92219]
[1778292882818,26.54,80431.84,7.0,-0.94882,8e-05,4.92526]
[1778292883825,26.54,80433.64,7.0,-0.94866,8e-05,4.93707]
[1778292888015,26.54,80435.96,7.0,-0.94846,8e-05,4.95236]
[1778292893895,26.55,80436.84,7.0,-0.94838,9e-05,4.95913]
[1778292898930,26.55,80436.62,7.0,-0.9484,8e-05,4.95769]
[1778292903965,26.55,80435.66,7.0,-0.94846,8e-05,4.95238]
[1778292909000,26.55,80436.31,7.0,-0.94841,8e-05,4.95668]
[1778292910007,26.55,80438.46,7.0,-0.94822,9e-05,4.97079]
[1778292912021,26.55,80435.96,7.0,-0.94844,8e-05,4.95437]
[1778292918063,26.55,80436.88,7.0,-0.94836,9e-05,4.9605]
[1778292920077,26.55,80439.22,7.0,-0.94816,9e-05,4.97586]
[1778292921084,26.55,80440.8,7.0,-0.94801,9e-05,4.98718]
[1778292926119,26.56,80441.7,7.0,-0.94788,9e-05,4.99765]
[1778292931154,26.57,80441.92,7.0,-0.94785,9e-05,4.99844]
[1778292936189,26.58,80443.28,7.0,-0.94767,9e-05,5.01186]
[1778292941224,26.59,80443.17,7.0,-0.94762,9e-05,5.01556]
[1778292946259,26.6,80444.23,7.0,-0.94747,9e-05,5.02692]
[1778292948273,26.6,80446.02,7.0,-0.9473,9e-05,5.04046]
[1778292951294,26.6,80447.56,7.0,-0.94713,9e-05,5.05316]
[1778292956329,26.61,80448.0,7.0,-0.94704,9e-05,5.06019]
[1778292957336,26.61,80449.31,7.0,-0.94691,9e-05,5.06969]
[1778292962371,26.62,80450.59,7.0,-0.94675,9e-05,5.0822]
[1778292965392,26.63,80451.97,7.0,-0.9466,9e-05,5.09374]
[1778292970427,26.63,80452.92,7.0,-0.94646,9e-05,5.10394]
[1778292975462,26.64,80450.9,7.0,-0.94659,9e-05,5.09439]
[1778292976469,26.64,80446.2,7.0,-0.94699,9e-05,5.06402]
[1778292979490,26.65,80442.72,7.0,-0.94725,9e-05,5.04358]
[1778292980497,26.65,80437.16,7.0,-0.94772,9e-05,5.00784]
[1778292985532,26.66,80433.56,7.0,-0.94797,9e-05,4.98887]
[1778292986539,26.66,80431.89,7.0,-0.9481,9e-05,4.97889]
[1778292988553,26.67,80430.16,7.0,-0.94822,8e-05,4.96952]
[1778292991576,26.67,80427.08,7.0,-0.94849,8e-05,4.94727]
[1778292992581,26.67,80418.28,7.0,-0.94921,8e-05,4.8911]
[1778292994595,26.68,80417.8,7.0,-0.94923,8e-05,4.89012]
[1778292999633,26.69,80419.35,7.0,-0.94903,8e-05,4.90562]
[1778293004668,26.7,80419.93,7.0,-0.94891,8e-05,4.91464]
[1778293011717,26.71,80420.23,7.0,-0.94879,8e-05,4.92375]
[1778293014738,26.72,80418.9,7.0,-0.94886,8e-05,4.91813]
[1778293019773,26.73,80418.29,7.0,-0.94884,8e-05,4.92011]
[1778293024808,26.74,80418.92,7.0,-0.94872,8e-05,4.92905]
[1778293029843,26.75,80418.79,7.0,-0.94867,8e-05,4.93292]
[1778293034884,26.76,80418.55,7.0,-0.94863,8e-05,4.93605]
[1778293035891,26.76,80417.02,7.0,-0.94874,8e-05,4.92706]
[1778293039919,26.77,80414.93,7.0,-0.94887,8e-05,4.91729]
[1778293042940,26.78,80412.57,7.0,-0.94903,8e-05,4.90487]
[1778293047975,26.79,80412.44,7.0,-0.94898,8e-05,4.90879]
[1778293053011,26.79,80412.24,7.0,-0.94898,8e-05,4.90714]
[1778293056032,26.8,80416.88,7.0,-0.94856,8e-05,4.93998]
[1778293059761,26.81,80418.9,7.0,-0.94835,8e-05,4.95575]
[1778293065096,26.89,80419.01,7.0,-0.94779,8e-05,4.99888]
[1778293070309,26.95,80420.04,7.0,-0.94729,9e-05,5.03629]
[1778293071139,26.96,80417.47,7.0,-0.9475,8e-05,5.02025]
[1778293072146,26.96,80416.3,7.0,-0.94759,8e-05,5.01338]
[1778293076174,26.96,80414.39,7.0,-0.94771,8e-05,5.00396]
[1778293080202,26.97,80410.57,7.0,-0.948,8e-05,4.98221]
[1778293085237,27.0,80411.99,7.0,-0.94765,8e-05,5.00901]
[1778293086244,27.02,80413.46,7.0,-0.94743,8e-05,5.02587]
[1778293091279,27.03,80414.85,7.0,-0.94726,9e-05,5.0384]
[1778293093293,27.03,80416.72,7.0,-0.94708,9e-05,5.05194]
[1778293098329,27.04,80416.15,7.0,-0.94709,9e-05,5.05153]
[1778293103364,27.04,80415.0,7.0,-0.94714,9e-05,5.04734]
[1778293107392,27.05,80419.76,7.0,-0.9467,9e-05,5.08104]
[1778293112427,27.05,80420.66,7.0,-0.94663,9e-05,5.08477]
[1778293113523,27.06,80422.1,7.0,-0.9465,9e-05,5.0948]
[1778293116455,27.06,80423.39,7.0,-0.94637,9e-05,5.105]
[1778293120483,27.06,80425.07,7.0,-0.94619,9e-05,5.1183]
[1778293126040,27.06,80425.07,7.0,-0.94619,9e-05,5.1183]
[1778293126525,27.07,80427.77,7.0,-0.94592,9e-05,5.1394]
[1778293131668,27.07,80427.38,7.0,-0.94593,9e-05,5.13845]
[1778293137602,27.08,80427.71,7.0,-0.94584,9e-05,5.14496]
[1778293138609,27.08,80429.3,7.0,-0.9457,9e-05,5.15597]
[1778293142637,27.09,80427.95,7.0,-0.94579,9e-05,5.1492]
[1778293143644,27.09,80424.01,7.0,-0.94612,9e-05,5.12385]
[1778293144651,27.09,80422.6,7.0,-0.94623,9e-05,5.11519]
[1778293149688,27.1,80422.26,7.0,-0.94622,9e-05,5.11595]
[1778293158751,27.11,80422.71,7.0,-0.94612,9e-05,5.12399]
[1778293163786,27.11,80422.6,7.0,-0.94609,9e-05,5.12593]
[1778293167814,27.12,80420.55,7.0,-0.94624,9e-05,5.11456]
[1778293172850,27.12,80420.67,7.0,-0.94624,9e-05,5.11273]
[1778293177885,27.13,80420.87,7.0,-0.94619,9e-05,5.11656]
[1778293182920,27.13,80420.77,7.0,-0.94617,9e-05,5.11835]
[1778293187955,27.14,80421.02,7.0,-0.94611,9e-05,5.12284]
[1778293192990,27.14,80415.33,7.0,-0.94657,9e-05,5.08797]
[1778293193997,27.14,80413.29,7.0,-0.94674,9e-05,5.0752]
[1778293199032,27.15,80412.51,7.0,-0.94677,9e-05,5.07286]
[1778293204067,27.15,80412.71,7.0,-0.94671,9e-05,5.07693]
[1778293209102,27.16,80412.34,7.0,-0.94671,9e-05,5.07731]
[1778293214137,27.17,80412.57,7.0,-0.94665,9e-05,5.0816]
[1778293220179,27.17,80413.18,7.0,-0.94655,9e-05,5.08889]
[1778293225214,27.18,80413.22,7.0,-0.94651,9e-05,5.09191]
[1778293230249,27.18,80412.43,7.0,-0.94655,9e-05,5.08953]
[1778293235284,27.21,80412.24,7.0,-0.94645,9e-05,5.09567]
[1778293240319,27.21,80411.84,7.0,-0.94644,9e-05,5.09579]
[1778293245354,27.22,80412.32,7.0,-0.94637,9e-05,5.10161]
[1778293250389,27.23,80409.79,7.0,-0.94655,9e-05,5.08781]
[1778293253410,27.23,80411.86,7.0,-0.94635,9e-05,5.10295]
[1778293254417,27.23,80410.61,7.0,-0.94645,9e-05,5.09534]
[1778293259452,27.24,80405.72,7.0,-0.94683,9e-05,5.06632]
[1778293264487,27.24,80405.05,7.0,-0.94685,8e-05,5.06488]
[1778293269522,27.25,80404.48,7.0,-0.94686,8e-05,5.06408]
[1778293273550,27.25,80403.25,7.0,-0.94693,8e-05,5.05842]
[1778293278585,27.26,80403.26,7.0,-0.94689,8e-05,5.06145]
[1778293280599,27.26,80407.01,7.0,-0.94656,9e-05,5.08697]
[1778293281606,27.26,80408.63,7.0,-0.94641,9e-05,5.09807]
[1778293282613,27.26,80411.92,7.0,-0.94612,9e-05,5.12004]
[1778293283620,27.26,80413.15,7.0,-0.94601,9e-05,5.12858]
[1778293285634,27.27,80415.96,7.0,-0.94575,9e-05,5.14794]
[1778293286641,27.27,80425.68,7.0,-0.9449,9e-05,5.21223]
[1778293287648,27.27,80427.67,7.0,-0.94472,9e-05,5.22573]
[1778293294697,27.27,80428.12,7.0,-0.9447,9e-05,5.226]
[1778293299732,27.28,80428.85,7.0,-0.94461,9e-05,5.23271]
[1778293304767,27.28,80429.9,7.0,-0.9445,9e-05,5.24141]
[1778293305774,27.28,80431.17,7.0,-0.94438,9e-05,5.25014]
[1778293306781,27.28,80427.82,7.0,-0.94467,9e-05,5.22831]
[1778293312823,27.29,80428.44,7.0,-0.94459,9e-05,5.23448]
[1778293317861,27.29,80427.76,7.0,-0.94463,9e-05,5.2316]
[1778293322895,27.29,80428.42,7.0,-0.94455,9e-05,5.2375]
[1778293324011,27.29,80413.45,7.0,-0.94584,9e-05,5.13949]
[1778293324910,27.29,80413.73,7.0,-0.94581,9e-05,5.14177]
[1778293329945,27.3,80414.68,7.0,-0.9457,9e-05,5.15019]
[1778293332966,27.3,80413.49,7.0,-0.94579,9e-05,5.14374]
[1778293338001,27.31,80413.52,7.0,-0.94576,9e-05,5.14622]
[1778293343038,27.31,80414.35,7.0,-0.94565,9e-05,5.15391]
[1778293348073,27.31,80413.57,7.0,-0.94569,9e-05,5.15105]
[1778293353108,27.32,80413.31,7.0,-0.94573,9e-05,5.14685]
[1778293358143,27.32,80413.59,7.0,-0.94567,9e-05,5.15097]
[1778293363179,27.33,80414.05,7.0,-0.9456,9e-05,5.15625]
[1778293368213,27.33,80413.94,7.0,-0.94558,9e-05,5.15779]
[1778293373248,27.34,80414.09,7.0,-0.94554,9e-05,5.16102]
[1778293375263,27.34,80419.94,7.0,-0.94502,9e-05,5.20024]
[1778293376269,27.34,80422.22,7.0,-0.94482,9e-05,5.21561]
[1778293381690,27.34,80422.51,7.0,-0.94477,9e-05,5.21895]
[1778293381782,27.34,80423.83,7.0,-0.94465,9e-05,5.228]
[1778293382311,27.35,80425.63,7.0,-0.94449,9e-05,5.2402]
[1778293383318,27.35,80424.42,7.0,-0.94459,9e-05,5.23254]
[1778293388353,27.35,80419.24,7.0,-0.94502,9e-05,5.20013]
[1778293395402,27.36,80418.34,7.0,-0.94506,9e-05,5.19689]
[1778293400437,27.36,80418.0,7.0,-0.94507,9e-05,5.19652]
[1778293403458,27.36,80415.93,7.0,-0.94523,9e-05,5.18404]
[1778293408493,27.36,80415.64,7.0,-0.94523,9e-05,5.18404]
[1778293411017,27.37,80414.29,7.0,-0.94539,9e-05,5.17073]
[1778293411514,27.37,80413.13,7.0,-0.94548,9e-05,5.16354]
[1778293415542,27.37,80411.23,7.0,-0.94563,9e-05,5.15279]
[1778293420577,27.38,80410.53,7.0,-0.94566,9e-05,5.15037]
[1778293425612,27.38,80410.48,7.0,-0.94563,9e-05,5.15217]
[1778293430647,27.38,80410.6,7.0,-0.9456,9e-05,5.15505]
[1778293434675,27.39,80405.76,7.0,-0.94599,9e-05,5.12521]
[1778293436250,27.39,80403.36,7.0,-0.94618,9e-05,5.11057]
[1778293441724,27.39,80403.68,7.0,-0.94612,9e-05,5.11511]
[1778293445753,27.4,80402.55,7.0,-0.94619,9e-05,5.10977]
[1778293450788,27.4,80403.26,7.0,-0.9461,9e-05,5.11689]
[1778293454309,27.41,80402.69,7.0,-0.94613,9e-05,5.11421]
[1778293453809,27.41,80399.93,7.0,-0.94636,9e-05,5.09684]
[1778293454816,27.41,80396.9,7.0,-0.94661,8e-05,5.07779]
[1778293455823,27.41,80395.27,7.0,-0.94674,8e-05,5.06785]
[1778293457837,27.41,80393.58,7.0,-0.94687,8e-05,5.05813]
[1778293460858,27.41,80390.81,7.0,-0.94708,8e-05,5.0421]
[1778293465893,27.42,80390.92,7.0,-0.94703,8e-05,5.04594]
[1778293467907,27.42,80389.13,7.0,-0.94716,8e-05,5.03568]
[1778293472946,27.43,80389.25,7.0,-0.94716,8e-05,5.03444]
[1778293476974,27.44,80390.52,7.0,-0.94702,8e-05,5.04512]
[1778293477981,27.44,80392.02,7.0,-0.94689,8e-05,5.05538]
[1778293482009,27.44,80396.79,7.0,-0.94645,8e-05,5.08853]
[1778293483016,27.44,80399.48,7.0,-0.94621,9e-05,5.10646]
[1778293484023,27.44,80400.57,7.0,-0.94611,9e-05,5.11403]
[1778293484498,27.44,80400.57,7.0,-0.94611,9e-05,5.11403]
[1778293490065,27.45,80400.63,7.0,-0.94607,9e-05,5.11739]
[1778293495100,27.46,80400.4,7.0,-0.94606,9e-05,5.11832]
[1778293500135,27.46,80401.03,7.0,-0.94597,9e-05,5.1248]
[1778293505170,27.46,80401.43,7.0,-0.94591,9e-05,5.12976]
[1778293508191,27.47,80398.7,7.0,-0.94612,9e-05,5.11348]
[1778293509198,27.47,80396.75,7.0,-0.94628,9e-05,5.10134]
[1778293509728,27.47,80396.75,7.0,-0.94628,9e-05,5.10134]
[1778293510318,27.47,80396.75,7.0,-0.94628,9e-05,5.10134]
[1778293510205,27.47,80392.0,7.0,-0.94668,8e-05,5.07119]
[1778293511213,27.47,80389.08,7.0,-0.94692,8e-05,5.05292]
[1778293512220,27.47,80387.11,7.0,-0.94708,8e-05,5.04083]
[1778293514234,27.47,80385.4,7.0,-0.9472,8e-05,5.03105]
[1778293520276,27.48,80384.9,7.0,-0.9472,8e-05,5.03163]
[1778293523297,27.49,80387.44,7.0,-0.94695,8e-05,5.05053]
[1778293524304,27.49,80391.65,7.0,-0.94658,8e-05,5.07823]
[1778293525311,27.49,80394.72,7.0,-0.94631,8e-05,5.09863]
[1778293530346,27.5,80395.47,7.0,-0.94621,9e-05,5.10626]
[1778293531353,27.5,80392.58,7.0,-0.9465,8e-05,5.08296]
[1778293536388,27.5,80391.89,7.0,-0.94652,8e-05,5.08138]
[1778293539409,27.51,80395.18,7.0,-0.94622,9e-05,5.10428]
[1778293544446,27.51,80395.72,7.0,-0.94614,9e-05,5.11033]
[1778293550488,27.52,80396.03,7.0,-0.94607,9e-05,5.11534]
[1778293555523,27.52,80394.85,7.0,-0.94614,9e-05,5.11017]
[1778293561565,27.53,80394.85,7.0,-0.9461,9e-05,5.11314]
[1778293566600,27.53,80394.59,7.0,-0.94609,9e-05,5.11389]
[1778293571635,27.54,80394.72,7.0,-0.94605,9e-05,5.11712]
[1778293577677,27.54,80394.75,7.0,-0.94601,9e-05,5.12017]
[1778293582712,27.55,80394.29,7.0,-0.94602,9e-05,5.11953]
[1778293586740,27.55,80396.64,7.0,-0.94579,9e-05,5.13656]
[1778293592782,27.56,80396.69,7.0,-0.9458,9e-05,5.13425]
[1778293597817,27.56,80396.86,7.0,-0.94576,9e-05,5.1375]
[1778293604866,27.57,80396.84,7.0,-0.94572,9e-05,5.14033]
[1778293609901,27.57,80396.36,7.0,-0.94574,9e-05,5.13929]
[1778293614936,27.58,80399.38,7.0,-0.94545,9e-05,5.16091]
[1778293616950,27.58,80400.97,7.0,-0.9453,9e-05,5.17198]
[1778293621336,27.58,80403.02,7.0,-0.94511,9e-05,5.18673]
[1778293621985,27.58,80407.01,7.0,-0.94476,9e-05,5.21306]
[1778293627020,27.59,80406.58,7.0,-0.94477,9e-05,5.21179]
[1778293633063,27.59,80408.51,7.0,-0.94458,9e-05,5.22636]
[1778293642125,27.6,80408.52,7.0,-0.94454,9e-05,5.22932]
[1778293647160,27.6,80408.87,7.0,-0.94449,9e-05,5.23334]
[1778293652195,27.6,80408.89,7.0,-0.94451,9e-05,5.23]
[1778293657232,27.61,80408.78,7.0,-0.9445,9e-05,5.23115]
[1778293662267,27.61,80409.43,7.0,-0.94442,9e-05,5.23728]
[1778293664281,27.61,80412.56,7.0,-0.94413,9e-05,5.25851]
[1778293666487,27.61,80422.59,7.0,-0.94324,9e-05,5.32553]
[1778293667302,27.61,80424.72,7.0,-0.94305,9e-05,5.33961]
[1778293668309,27.62,80425.64,7.0,-0.94296,9e-05,5.34593]
[1778293673344,27.62,80426.29,7.0,-0.94289,9e-05,5.3512]
[1778293677373,27.62,80421.04,7.0,-0.94335,9e-05,5.31716]
[1778293678380,27.62,80419.69,7.0,-0.94347,9e-05,5.3084]
[1778293679387,27.62,80417.27,7.0,-0.94368,9e-05,5.29266]
[1778293684422,27.62,80417.5,7.0,-0.94364,9e-05,5.29517]
[1778293689457,27.62,80418.39,7.0,-0.94355,9e-05,5.30188]
[1778293690464,27.62,80422.27,7.0,-0.94321,9e-05,5.32774]
[1778293691472,27.62,80420.73,7.0,-0.94334,9e-05,5.31767]
[1778293696507,27.62,80420.88,7.0,-0.94332,9e-05,5.31918]
[1778293701542,27.63,80420.47,7.0,-0.94335,9e-05,5.31698]
[1778293706577,27.63,80420.35,7.0,-0.94335,9e-05,5.31669]
[1778293711612,27.63,80416.92,7.0,-0.9437,9e-05,5.28933]
[1778293716922,27.63,80415.96,7.0,-0.94378,9e-05,5.28359]
[1778293717655,27.63,80410.75,7.0,-0.94423,9e-05,5.24975]
[1778293722690,27.63,80411.89,7.0,-0.94412,9e-05,5.25819]
[1778293727725,27.63,80412.38,7.0,-0.94406,9e-05,5.26232]
[1778293732760,27.64,80412.09,7.0,-0.94407,9e-05,5.2613]
[1778293739809,27.64,80413.18,7.0,-0.94396,9e-05,5.26965]
[1778293746858,27.64,80413.16,7.0,-0.94395,9e-05,5.27068]
[1778293751893,27.64,80413.03,7.0,-0.94395,9e-05,5.27065]
[1778293756928,27.64,80413.6,7.0,-0.94389,9e-05,5.27521]
[1778293761963,27.65,80413.51,7.0,-0.94389,9e-05,5.27541]
[1778293766998,27.65,80413.68,7.0,-0.94386,9e-05,5.27732]
[1778293778075,27.65,80413.86,7.0,-0.94387,9e-05,5.27504]
[1778293781096,27.65,80415.57,7.0,-0.94371,9e-05,5.2868]
[1778293782103,27.65,80419.24,7.0,-0.94339,9e-05,5.31109]
[1778293787138,27.65,80420.68,7.0,-0.94325,9e-05,5.32108]
[1778293792173,27.65,80420.16,7.0,-0.94329,9e-05,5.31809]
[1778293797208,27.65,80421.6,7.0,-0.94316,9e-05,5.32798]
[1778293802245,27.66,80422.17,7.0,-0.94311,9e-05,5.33203]
[1778293807280,27.66,80422.26,7.0,-0.9431,9e-05,5.33288]
[1778293809294,27.66,80423.59,7.0,-0.94298,9e-05,5.34174]
[1778293814333,27.66,80422.65,7.0,-0.94306,9e-05,5.33571]
[1778293819368,27.66,80422.89,7.0,-0.94303,9e-05,5.33751]
[1778293824404,27.66,80423.9,7.0,-0.94294,9e-05,5.34441]
[1778293829439,27.66,80423.36,7.0,-0.94299,9e-05,5.34108]
[1778293834475,27.66,80423.42,7.0,-0.94299,9e-05,5.33952]
[1778293841524,27.68,80423.67,7.0,-0.94289,9e-05,5.3469]
[1778293846559,27.68,80423.1,7.0,-0.94288,9e-05,5.34717]
[1778293851594,27.69,80423.75,7.0,-0.94277,9e-05,5.35547]
[1778293856629,27.7,80423.68,7.0,-0.94272,9e-05,5.35895]
[1778293862671,27.71,80423.77,7.0,-0.94266,9e-05,5.36343]
[1778293867706,27.71,80423.86,7.0,-0.94265,9e-05,5.36401]
[1778293870727,27.71,80430.8,7.0,-0.94203,9e-05,5.41]
[1778293871734,27.71,80433.38,7.0,-0.9418,9e-05,5.42709]
[1778293873685,27.71,80433.81,7.0,-0.94177,9e-05,5.42985]
[1778293873761,27.71,80434.91,7.0,-0.94167,9e-05,5.43708]
[1778293873872,27.71,80434.91,7.0,-0.94167,9e-05,5.43708]
[1778293874757,27.71,80453.74,7.0,-0.93995,9e-05,5.56332]
[1778293875764,27.71,80462.35,7.0,-0.93916,9e-05,5.62135]
[1778293876771,27.71,80462.49,7.0,-0.93915,9e-05,5.62189]
[1778293877702,27.71,80462.49,7.0,-0.93915,9e-05,5.62189]
[1778293882732,27.7,80462.52,7.0,-0.93917,9e-05,5.62047]
[1778293882813,27.7,80458.6,7.0,-0.93955,9e-05,5.59305]
[1778293885834,27.7,80460.16,7.0,-0.93942,9e-05,5.60257]
[1778293890870,27.7,80461.1,7.0,-0.93936,9e-05,5.6071]
[1778293891876,27.7,80462.36,7.0,-0.9393,9e-05,5.60985]
[1778293895351,27.69,80462.77,7.0,-0.93927,9e-05,5.61186]
[1778293896136,27.69,80463.4,7.0,-0.93922,9e-05,5.61576]
[1778293896160,27.69,80466.61,7.0,-0.93892,9e-05,5.63722]
[1778293896911,27.69,80469.93,7.0,-0.93862,9e-05,5.65944]
[1778293897920,27.69,80471.44,7.0,-0.93848,9e-05,5.66929]
[1778293901946,27.69,80467.7,7.0,-0.93886,9e-05,5.64188]
[1778293903960,27.68,80465.65,7.0,-0.93906,9e-05,5.62705]
[1778293908995,27.68,80465.44,7.0,-0.93911,9e-05,5.6235]
[1778293915038,27.68,80464.65,7.0,-0.93922,9e-05,5.61554]
[1778293917052,27.67,80466.35,7.0,-0.93908,9e-05,5.62624]
[1778293922087,27.67,80464.85,7.0,-0.93925,9e-05,5.6138]
[1778293925108,27.67,80463.25,7.0,-0.93941,9e-05,5.60162]
[1778293929136,27.66,80456.06,7.0,-0.9401,9e-05,5.55126]
[1778293930143,27.66,80450.1,7.0,-0.94065,9e-05,5.51074]
[1778293932157,27.66,80448.24,7.0,-0.94083,9e-05,5.49772]
[1778293935178,27.66,80444.11,7.0,-0.94122,9e-05,5.46933]
[1778293936185,27.66,80442.8,7.0,-0.94134,9e-05,5.46038]
[1778293941220,27.66,80442.09,7.0,-0.94141,9e-05,5.45481]
[1778293946256,27.66,80442.63,7.0,-0.94137,9e-05,5.45772]
[1778293949277,27.66,80443.95,7.0,-0.94126,9e-05,5.46615]
[1778293951291,27.65,80446.09,7.0,-0.94112,9e-05,5.47482]
[1778293954312,27.65,80447.93,7.0,-0.94096,9e-05,5.48668]
[1778293962369,27.65,80448.7,7.0,-0.94091,9e-05,5.49046]
[1778293972097,27.65,80448.67,7.0,-0.94092,9e-05,5.48993]
[1778293979488,27.65,80448.46,7.0,-0.94097,9e-05,5.48624]
[1778293984523,27.64,80447.1,7.0,-0.9411,9e-05,5.47642]
[1778293989558,27.64,80447.05,7.0,-0.94111,9e-05,5.47545]
[1778293993586,27.64,80448.22,7.0,-0.94101,9e-05,5.48281]
[1778293999629,27.64,80448.24,7.0,-0.94102,9e-05,5.48219]
[1778294005671,27.64,80448.78,7.0,-0.94098,9e-05,5.48509]
[1778294010706,27.64,80448.3,7.0,-0.94103,9e-05,5.48128]
[1778294015741,27.64,80448.16,7.0,-0.94111,9e-05,5.47447]
[1778294019769,27.64,80446.69,7.0,-0.94124,9e-05,5.46428]
[1778294022261,27.64,80446.3,7.0,-0.94128,9e-05,5.46154]
[1778294022290,27.64,80446.3,7.0,-0.94128,9e-05,5.46154]
[1778294022790,27.64,80434.3,7.0,-0.94237,9e-05,5.3814]
[1778294023797,27.64,80427.8,7.0,-0.94295,9e-05,5.33826]
[1778294024804,27.64,80426.47,7.0,-0.94306,9e-05,5.32971]
[1778294031853,27.64,80426.8,7.0,-0.94302,9e-05,5.33303]
[1778294033867,27.64,80424.77,7.0,-0.94319,9e-05,5.31994]
[1778294041923,27.64,80424.89,7.0,-0.94316,9e-05,5.32216]
[1778294044944,27.64,80428.21,7.0,-0.94286,9e-05,5.34461]
[1778294045951,27.64,80430.7,7.0,-0.94264,9e-05,5.36123]
[1778294048972,27.64,80433.03,7.0,-0.94242,9e-05,5.37702]
[1778294050245,27.64,80436.27,7.0,-0.94213,9e-05,5.39864]
[1778294056491,27.64,80436.67,7.0,-0.94209,9e-05,5.40151]
[1778294060052,27.65,80435.34,7.0,-0.94221,9e-05,5.39299]
[1778294061059,27.65,80433.85,7.0,-0.94234,9e-05,5.38315]
[1778294062066,27.65,80432.19,7.0,-0.94249,9e-05,5.37221]
[1778294067101,27.65,80432.55,7.0,-0.94245,9e-05,5.37505]
[1778294074150,27.65,80432.74,7.0,-0.94248,9e-05,5.3716]
[1778294079185,27.65,80432.28,7.0,-0.94251,9e-05,5.36904]
[1778294084220,27.65,80431.77,7.0,-0.94255,9e-05,5.36619]
[1778294089255,27.65,80431.81,7.0,-0.94254,9e-05,5.367]
[1778294095297,27.65,80430.76,7.0,-0.94262,9e-05,5.36068]
[1778294099325,27.65,80429.25,7.0,-0.94275,9e-05,5.35117]
[1778294105368,27.66,80428.48,7.0,-0.94281,9e-05,5.3469]
[1778294110545,27.66,80428.43,7.0,-0.94281,9e-05,5.34671]
[1778294116444,27.66,80428.35,7.0,-0.9428,9e-05,5.34747]
[1778294121479,27.66,80428.02,7.0,-0.94282,9e-05,5.34589]
[1778294123564,27.66,80427.92,7.0,-0.94283,9e-05,5.34535]
[1778294124500,27.66,80424.4,7.0,-0.94314,9e-05,5.32235]
[1778294125812,27.66,80424.4,7.0,-0.94314,9e-05,5.32235]
[1778294130542,27.66,80422.42,7.0,-0.9433,9e-05,5.31026]
[1778294134570,27.66,80423.53,7.0,-0.94325,9e-05,5.31292]
[1778294141619,27.67,80423.4,7.0,-0.94324,9e-05,5.31317]
[1778294147661,27.67,80423.35,7.0,-0.94323,9e-05,5.31375]
[1778294152696,27.67,80423.67,7.0,-0.9432,9e-05,5.31661]
[1778294157731,27.67,80423.87,7.0,-0.94317,9e-05,5.31864]
[1778294158738,27.67,80425.3,7.0,-0.94304,9e-05,5.32821]
[1778294159745,27.67,80427.05,7.0,-0.94288,9e-05,5.3399]
[1778294164780,27.67,80426.29,7.0,-0.94294,9e-05,5.33541]
[1778294168808,27.67,80424.74,7.0,-0.94307,9e-05,5.32561]
[1778294169815,27.67,80423.27,7.0,-0.9432,9e-05,5.31602]
[1778294171829,27.67,80422.04,7.0,-0.94331,9e-05,5.30817]
[1778294172836,27.67,80420.83,7.0,-0.94341,9e-05,5.30034]
[1778294174852,27.67,80419.06,7.0,-0.94357,9e-05,5.289]
[1778294176866,27.68,80417.41,7.0,-0.94371,9e-05,5.27849]
[1778294177873,27.68,80416.22,7.0,-0.94381,9e-05,5.27086]
[1778294178880,27.68,80414.48,7.0,-0.94396,9e-05,5.25964]
[1778294180894,27.68,80412.26,7.0,-0.94415,9e-05,5.24552]
[1778294184922,27.68,80409.91,7.0,-0.94434,9e-05,5.23103]
[1778294185929,27.68,80408.36,7.0,-0.94447,9e-05,5.22114]
[1778294190964,27.68,80408.19,7.0,-0.94447,9e-05,5.22125]
[1778294193005,27.68,80408.12,7.0,-0.94452,9e-05,5.216]
[1778294193053,27.68,80408.12,7.0,-0.94452,9e-05,5.216]
[1778294193090,27.68,80408.16,7.0,-0.94451,9e-05,5.21651]
[1778294193985,27.68,80399.98,7.0,-0.94522,9e-05,5.16363]
[1778294194992,27.68,80394.98,7.0,-0.94564,9e-05,5.13166]
[1778294200027,27.69,80394.51,7.0,-0.94566,9e-05,5.13056]
[1778294205062,27.69,80395.5,7.0,-0.94555,9e-05,5.13889]
[1778294211104,27.7,80395.57,7.0,-0.94551,9e-05,5.14169]
[1778294212111,27.7,80393.16,7.0,-0.94571,9e-05,5.12654]
[1778294217146,27.7,80393.13,7.0,-0.94568,9e-05,5.12846]
[1778294222182,27.71,80393.93,7.0,-0.94559,9e-05,5.13571]
[1778294225460,27.71,80397.72,7.0,-0.94525,9e-05,5.16142]
[1778294226210,27.71,80399.93,7.0,-0.94505,9e-05,5.1761]
[1778294232122,27.71,80399.83,7.0,-0.94505,9e-05,5.17649]
[1778294233221,27.71,80401.1,7.0,-0.94492,9e-05,5.18574]
[1778294234266,27.72,80403.4,7.0,-0.94472,9e-05,5.2013]
[1778294236082,27.72,80408.76,7.0,-0.94424,9e-05,5.23672]
[1778294243330,27.72,80408.71,7.0,-0.94422,9e-05,5.23807]
[1778294248821,27.72,80408.73,7.0,-0.94421,9e-05,5.23916]
[1778294252393,27.72,80410.83,7.0,-0.94406,9e-05,5.24877]
[1778294257428,27.73,80410.12,7.0,-0.94411,9e-05,5.24528]
[1778294258435,27.73,80407.82,7.0,-0.94431,9e-05,5.23052]
[1778294260449,27.73,80405.38,7.0,-0.94451,9e-05,5.21517]
[1778294261456,27.73,80402.82,7.0,-0.94473,9e-05,5.19882]
[1778294262463,27.73,80406.41,7.0,-0.94441,9e-05,5.22247]
[1778294265484,27.73,80404.01,7.0,-0.94461,9e-05,5.20769]
[1778294270519,27.73,80403.46,7.0,-0.94464,9e-05,5.20559]
[1778294275554,27.74,80404.23,7.0,-0.94455,9e-05,5.21208]
[1778294280589,27.74,80404.27,7.0,-0.94453,9e-05,5.21374]
[1778294289652,27.75,80404.27,7.0,-0.9445,9e-05,5.21619]
[1778294294687,27.75,80405.21,7.0,-0.9444,9e-05,5.22362]
[1778294299722,27.75,80405.0,7.0,-0.9444,9e-05,5.22353]
[1778294304757,27.75,80405.5,7.0,-0.94434,9e-05,5.22803]
[1778294310799,27.76,80405.84,7.0,-0.94429,9e-05,5.23173]
[1778294318855,27.76,80405.89,7.0,-0.94431,9e-05,5.22871]
[1778294323890,27.76,80406.0,7.0,-0.94428,9e-05,5.23067]
[1778294330939,27.77,80406.11,7.0,-0.94425,9e-05,5.23315]
[1778294335977,27.77,80406.04,7.0,-0.94424,9e-05,5.23394]
[1778294341013,27.77,80405.05,7.0,-0.94431,9e-05,5.22874]
[1778294346048,27.77,80405.22,7.0,-0.94428,9e-05,5.23113]
[1778294351083,27.78,80404.99,7.0,-0.94428,9e-05,5.23094]
[1778294357125,27.78,80404.79,7.0,-0.94427,9e-05,5.23123]
[1778294362160,27.78,80404.25,7.0,-0.9443,9e-05,5.22901]
[1778294367195,27.79,80404.95,7.0,-0.94422,9e-05,5.23509]
[1778294373237,27.79,80404.54,7.0,-0.94429,9e-05,5.22861]
[1778294383307,27.8,80404.98,7.0,-0.94422,9e-05,5.23406]
[1778294391363,27.8,80403.89,7.0,-0.94428,9e-05,5.22912]
[1778294396398,27.8,80404.77,7.0,-0.94419,9e-05,5.2362]
[1778294401433,27.81,80404.32,7.0,-0.94421,9e-05,5.23465]
[1778294408483,27.81,80404.14,7.0,-0.94419,9e-05,5.23556]
[1778294413518,27.81,80404.15,7.0,-0.94417,9e-05,5.23724]
[1778294419560,27.82,80404.34,7.0,-0.94413,9e-05,5.24047]
[1778294420567,27.82,80401.81,7.0,-0.94434,9e-05,5.22437]
[1778294421574,27.82,80398.21,7.0,-0.94465,9e-05,5.2014]
[1778294422581,27.82,80396.75,7.0,-0.94477,9e-05,5.19236]
[1778294423588,27.82,80395.06,7.0,-0.94491,9e-05,5.18186]
[1778294428623,27.83,80394.59,7.0,-0.94492,9e-05,5.18102]
[1778294432651,27.83,80397.27,7.0,-0.94472,9e-05,5.19481]
[1778294437686,27.83,80396.4,7.0,-0.94477,9e-05,5.19125]
[1778294439700,27.83,80394.1,7.0,-0.94495,9e-05,5.17722]
[1778294444737,27.84,80393.71,7.0,-0.94497,9e-05,5.1762]
[1778294449772,27.84,80393.89,7.0,-0.94493,9e-05,5.17883]
[1778294452793,27.84,80391.85,7.0,-0.94512,9e-05,5.16493]
[1778294464877,27.83,80386.22,7.0,-0.94563,9e-05,5.126]
[1778294465884,27.83,80384.07,7.0,-0.94582,8e-05,5.11204]
[1778294470919,27.83,80383.49,7.0,-0.94588,8e-05,5.10753]
[1778294472933,27.83,80384.69,7.0,-0.94578,8e-05,5.11489]
[1778294477968,27.83,80386.19,7.0,-0.94567,9e-05,5.1236]
[1778294481239,27.83,80390.56,7.0,-0.9453,9e-05,5.15105]
[1778294481996,27.83,80393.42,7.0,-0.94506,9e-05,5.16923]
[1778294487031,27.82,80392.66,7.0,-0.94514,9e-05,5.16298]
[1778294491059,27.83,80393.82,7.0,-0.94509,9e-05,5.16551]
[1778294492066,27.83,80395.44,7.0,-0.94494,9e-05,5.17638]
[1778294496094,27.83,80396.81,7.0,-0.94481,9e-05,5.18617]
[1778294500122,27.83,80399.66,7.0,-0.94455,9e-05,5.20617]
[1778294503380,27.83,80401.39,7.0,-0.94438,9e-05,5.21884]
[1778294504151,27.83,80402.9,7.0,-0.94425,9e-05,5.22864]
[1778294509186,27.84,80403.68,7.0,-0.94416,9e-05,5.23537]
[1778294514221,27.84,80404.1,7.0,-0.9441,9e-05,5.23964]
[1778294516235,27.84,80406.56,7.0,-0.94388,9e-05,5.25624]
[1778294522279,27.85,80407.41,7.0,-0.94378,9e-05,5.26336]
[1778294527314,27.85,80407.12,7.0,-0.94379,9e-05,5.2627]
[1778294533358,27.85,80406.75,7.0,-0.9438,9e-05,5.26171]
[1778294534365,27.85,80403.56,7.0,-0.94408,9e-05,5.24118]
[1778294535372,27.85,80399.48,7.0,-0.94443,9e-05,5.21493]
[1778294537386,27.85,80393.84,7.0,-0.94491,9e-05,5.17902]
[1778294538393,27.85,80391.61,7.0,-0.9451,9e-05,5.16494]
[1778294543428,27.85,80391.94,7.0,-0.94508,9e-05,5.16596]
[1778294545442,27.85,80389.93,7.0,-0.94526,9e-05,5.15273]
[1778294552491,27.85,80389.84,7.0,-0.94529,9e-05,5.14879]
[1778294558533,27.85,80389.63,7.0,-0.94532,9e-05,5.14659]
[1778294561554,27.85,80391.17,7.0,-0.9452,9e-05,5.15576]
[1778294564575,27.85,80392.4,7.0,-0.9451,9e-05,5.16288]
[1778294567599,27.85,80395.76,7.0,-0.94483,9e-05,5.18375]
[1778294568606,27.85,80399.85,7.0,-0.94448,9e-05,5.20991]
[1778294569613,27.85,80401.22,7.0,-0.94435,9e-05,5.21913]
[1778294570620,27.85,80404.15,7.0,-0.9441,9e-05,5.23781]
[1778294571627,27.85,80408.11,7.0,-0.94376,9e-05,5.26321]
[1778294576662,27.84,80408.95,7.0,-0.9437,9e-05,5.26789]
[1778294578676,27.85,80405.62,7.0,-0.94398,9e-05,5.24669]
[1778294582707,27.85,80404.24,7.0,-0.94409,9e-05,5.23883]
[1778294589756,27.85,80406.76,7.0,-0.94384,9e-05,5.25718]
[1778294592777,27.85,80403.45,7.0,-0.94412,9e-05,5.23641]
[1778294594791,27.86,80401.69,7.0,-0.94427,9e-05,5.22556]
[1778294599826,27.86,80399.55,7.0,-0.94443,9e-05,5.21318]
[1778294604861,27.86,80399.23,7.0,-0.94444,9e-05,5.21266]
[1778294605868,27.86,80397.68,7.0,-0.94457,9e-05,5.20293]
[1778294613924,27.87,80397.13,7.0,-0.94463,9e-05,5.19665]
[1778294619966,27.87,80396.67,7.0,-0.94465,9e-05,5.19557]
[1778294628023,27.88,80396.91,7.0,-0.94459,9e-05,5.19952]
[1778294629030,27.88,80394.62,7.0,-0.94479,9e-05,5.18503]
[1778294634065,27.88,80395.37,7.0,-0.9447,9e-05,5.19142]
[1778294641114,27.88,80393.65,7.0,-0.94482,9e-05,5.18241]
[1778294642121,27.89,80389.92,7.0,-0.94514,9e-05,5.15869]
[1778294643129,27.89,80388.41,7.0,-0.94526,9e-05,5.14933]
[1778294649171,27.89,80385.38,7.0,-0.94552,9e-05,5.13003]
[1778294650178,27.89,80382.6,7.0,-0.94576,8e-05,5.11195]
[1778294654206,27.88,80380.94,7.0,-0.94591,8e-05,5.10034]
[1778294659241,27.88,80381.24,7.0,-0.9459,8e-05,5.10109]
[1778294667297,27.89,80381.48,7.0,-0.94586,8e-05,5.10478]
[1778294670318,27.89,80382.84,7.0,-0.94572,8e-05,5.11476]
[1778294671325,27.89,80385.18,7.0,-0.94557,9e-05,5.12491]
[1778294674346,27.89,80388.25,7.0,-0.94529,9e-05,5.14578]
[1778294679381,27.9,80388.4,7.0,-0.94525,9e-05,5.14862]
[1778294683409,27.9,80389.74,7.0,-0.94512,9e-05,5.15872]
[1778294685423,27.9,80392.35,7.0,-0.94488,9e-05,5.17626]
[1778294689451,27.9,80391.12,7.0,-0.94497,9e-05,5.16967]
[1778294698514,27.91,80392.85,7.0,-0.94478,9e-05,5.18376]
[1778294701535,27.91,80398.28,7.0,-0.9443,9e-05,5.21981]
[1778294705564,27.91,80399.78,7.0,-0.94416,9e-05,5.23066]
[1778294710599,27.92,80400.31,7.0,-0.94409,9e-05,5.23568]
[1778294715634,27.92,80402.25,7.0,-0.9439,9e-05,5.24957]
[1778294720669,27.92,80402.09,7.0,-0.9439,9e-05,5.24971]
[1778294728727,27.93,80402.14,7.0,-0.94387,9e-05,5.25196]
[1778294734770,27.93,80400.94,7.0,-0.94401,9e-05,5.24038]
[1778294742826,27.93,80400.9,7.0,-0.94398,9e-05,5.24219]
[1778294743833,27.93,80398.61,7.0,-0.94418,9e-05,5.2276]
[1778294748868,27.94,80398.9,7.0,-0.94413,9e-05,5.23087]
[1778294753903,27.94,80398.36,7.0,-0.94416,9e-05,5.22872]
[1778294759945,27.94,80399.21,7.0,-0.94407,9e-05,5.23584]
[1778294764980,27.95,80398.31,7.0,-0.94413,9e-05,5.23132]
[1778294765987,27.95,80396.96,7.0,-0.94424,9e-05,5.22285]
[1778294768001,27.95,80395.4,7.0,-0.94437,9e-05,5.21332]
[1778294770015,27.95,80397.31,7.0,-0.94419,9e-05,5.22622]
[1778294772029,27.95,80395.39,7.0,-0.94435,9e-05,5.21431]
[1778294774043,27.95,80392.83,7.0,-0.94457,9e-05,5.19833]
[1778294779078,27.95,80391.55,7.0,-0.94466,9e-05,5.19159]
[1778294782099,27.96,80389.53,7.0,-0.94482,9e-05,5.17953]
[1778294786127,27.96,80387.35,7.0,-0.94499,9e-05,5.16688]
[1778294789148,27.96,80384.78,7.0,-0.94519,9e-05,5.15145]
[1778294792169,27.96,80381.91,7.0,-0.94547,9e-05,5.12896]
[1778294793176,27.96,80379.46,7.0,-0.94567,8e-05,5.11372]
[1778294794183,27.97,80378.21,7.0,-0.94578,8e-05,5.10618]
[1778294799218,27.97,80378.36,7.0,-0.94575,8e-05,5.10799]
[1778294803246,27.97,80376.76,7.0,-0.94589,8e-05,5.0975]
[1778294810295,27.97,80376.02,7.0,-0.94594,8e-05,5.09391]
[1778294815330,27.97,80375.29,7.0,-0.94597,8e-05,5.09147]
[1778294820365,27.98,80375.35,7.0,-0.94594,8e-05,5.094]
[1778294825400,27.98,80375.08,7.0,-0.94593,8e-05,5.09438]
[1778294830435,27.99,80375.05,7.0,-0.94591,8e-05,5.09625]
[1778294835470,27.99,80375.6,7.0,-0.94583,8e-05,5.10175]
[1778294845543,28.0,80375.6,7.0,-0.94578,8e-05,5.10559]
[1778294851585,28.0,80374.83,7.0,-0.94587,8e-05,5.09768]
[1778294855613,28.01,80376.55,7.0,-0.9457,8e-05,5.11013]
[1778294862662,28.01,80376.28,7.0,-0.94569,8e-05,5.11093]
[1778294865683,28.01,80373.99,7.0,-0.94587,8e-05,5.09742]
[1778294870720,28.02,80374.06,7.0,-0.94584,8e-05,5.09974]
[1778294876762,28.01,80373.76,7.0,-0.94589,8e-05,5.09578]
[1778294882804,28.01,80373.56,7.0,-0.94592,8e-05,5.09346]
[1778294887839,28.01,80373.13,7.0,-0.94595,8e-05,5.09134]
[1778294892874,28.01,80373.16,7.0,-0.94594,8e-05,5.09214]
[1778294894889,28.01,80371.98,7.0,-0.94604,8e-05,5.08475]
[1778294901937,28.01,80371.92,7.0,-0.94607,8e-05,5.08244]
[1778294907979,28.01,80371.77,7.0,-0.94608,8e-05,5.08187]
[1778294913014,28.01,80371.81,7.0,-0.94613,8e-05,5.07618]
[1778294923085,28.01,80370.07,7.0,-0.94625,8e-05,5.06717]
[1778294927113,28.02,80368.79,7.0,-0.94634,8e-05,5.06069]
[1778294934162,28.02,80368.36,7.0,-0.94634,8e-05,5.06085]
[1778294939262,28.03,80368.72,7.0,-0.94629,8e-05,5.06434]
[1778294939565,28.03,80378.52,7.0,-0.94545,8e-05,5.12744]
[1778294940205,28.03,80381.03,7.0,-0.94525,9e-05,5.14284]
[1778294941212,28.03,80375.36,7.0,-0.94574,8e-05,5.106]
[1778294942925,28.02,80375.81,7.0,-0.94571,8e-05,5.10827]
[1778294948262,28.02,80375.19,7.0,-0.94581,8e-05,5.10078]
[1778294953296,28.01,80374.12,7.0,-0.94594,8e-05,5.09043]
[1778294954303,28.01,80376.64,7.0,-0.94574,8e-05,5.10591]
[1778294959338,28.0,80376.04,7.0,-0.94583,8e-05,5.09921]
[1778294962359,28.0,80374.61,7.0,-0.94597,8e-05,5.0884]
[1778294967394,27.99,80374.61,7.0,-0.94601,8e-05,5.08568]
[1778294973437,27.99,80374.63,7.0,-0.9461,8e-05,5.07735]
[1778294978472,27.98,80374.17,7.0,-0.94617,8e-05,5.07185]
[1778294980486,27.98,80373.05,7.0,-0.94628,8e-05,5.06372]
[1778294985521,27.97,80378.49,7.0,-0.94586,8e-05,5.09583]
[1778294986528,27.97,80388.9,7.0,-0.94496,9e-05,5.1628]
[1778294987535,27.97,80391.2,7.0,-0.94477,9e-05,5.17693]
[1778294991563,27.97,80392.57,7.0,-0.94469,9e-05,5.18309]
[1778294992754,27.97,80395.27,7.0,-0.94447,9e-05,5.19983]
[1778294993577,27.97,80398.71,7.0,-0.94417,9e-05,5.2223]
[1778294995591,27.97,80400.9,7.0,-0.94398,9e-05,5.23596]
[1778294997605,27.96,80402.23,7.0,-0.94388,9e-05,5.24405]
[1778295002641,27.96,80401.84,7.0,-0.94396,9e-05,5.23783]
[1778295008683,27.95,80401.95,7.0,-0.94401,9e-05,5.23427]
[1778295017746,27.93,80402.44,7.0,-0.94405,9e-05,5.23111]
[1778295022781,27.93,80403.08,7.0,-0.94404,9e-05,5.23181]
[1778295027821,27.92,80402.9,7.0,-0.9441,9e-05,5.22718]
[1778295032856,27.91,80402.33,7.0,-0.94425,9e-05,5.21476]
[1778295038898,27.9,80402.4,7.0,-0.94433,9e-05,5.20917]
[1778295040912,27.89,80400.35,7.0,-0.94454,9e-05,5.19324]
[1778295041920,27.89,80398.97,7.0,-0.94468,9e-05,5.18299]
[1778295042927,27.89,80396.58,7.0,-0.94492,9e-05,5.16497]
[1778295046956,27.88,80391.35,7.0,-0.9454,9e-05,5.1289]
[1778295047962,27.88,80388.34,7.0,-0.94567,9e-05,5.1085]
[1778295052997,27.87,80387.26,7.0,-0.94581,9e-05,5.09843]
[1778295062060,27.86,80387.85,7.0,-0.94582,9e-05,5.09775]
[1778295067095,27.86,80387.67,7.0,-0.94587,9e-05,5.09409]
[1778295072131,27.85,80388.27,7.0,-0.94588,9e-05,5.0934]
[1778295074145,27.85,80393.0,7.0,-0.94549,9e-05,5.12272]
[1778295075152,27.84,80399.83,7.0,-0.94491,9e-05,5.16614]
[1778295078546,27.84,80401.16,7.0,-0.94482,9e-05,5.17286]
[1778295079180,27.84,80403.52,7.0,-0.94462,9e-05,5.18749]
[1778295080187,27.84,80405.18,7.0,-0.94449,9e-05,5.19759]
[1778295085222,27.83,80403.96,7.0,-0.94467,9e-05,5.18375]
[1778295087236,27.82,80405.25,7.0,-0.9446,9e-05,5.1895]
[1778295096299,27.8,80404.71,7.0,-0.94485,9e-05,5.16924]
[1778295098314,27.79,80406.52,7.0,-0.94473,9e-05,5.17849]
[1778295105363,27.77,80404.02,7.0,-0.94506,9e-05,5.15367]
[1778295111404,27.76,80404.05,7.0,-0.94515,9e-05,5.14675]
[1778295113418,27.75,80408.2,7.0,-0.94483,9e-05,5.17126]
[1778295115916,27.75,80409.57,7.0,-0.94474,9e-05,5.1777]
[1778295116440,27.75,80412.02,7.0,-0.94454,9e-05,5.19239]
[1778295117446,27.74,80413.41,7.0,-0.94444,9e-05,5.20017]
[1778295123333,27.74,80413.78,7.0,-0.94446,9e-05,5.19879]
[1778295128523,27.72,80415.08,7.0,-0.94442,9e-05,5.20204]
[1778295132551,27.73,80417.06,7.0,-0.94423,9e-05,5.21621]
[1778295134565,27.73,80418.5,7.0,-0.94409,9e-05,5.22617]
[1778295135572,27.73,80428.21,7.0,-0.94323,9e-05,5.29004]
[1778295136579,27.73,80431.69,7.0,-0.94292,9e-05,5.31311]
[1778295140607,27.72,80433.43,7.0,-0.9428,9e-05,5.32225]
[1778295146649,27.71,80433.38,7.0,-0.94287,9e-05,5.31691]
[1778295152691,27.7,80432.96,7.0,-0.94303,9e-05,5.3038]
[1778295157726,27.69,80431.53,7.0,-0.94321,9e-05,5.29026]
[1778295158733,27.69,80428.5,7.0,-0.94349,9e-05,5.26953]
[1778295163768,27.69,80428.23,7.0,-0.94353,9e-05,5.26672]
[1778295168803,27.69,80427.86,7.0,-0.94355,9e-05,5.26506]
[1778295178873,27.7,80427.83,7.0,-0.94354,9e-05,5.26624]
[1778295183908,27.7,80428.12,7.0,-0.9435,9e-05,5.26872]
[1778295191964,27.7,80428.47,7.0,-0.94346,9e-05,5.27183]
[1778295198011,27.7,80428.22,7.0,-0.94347,9e-05,5.27075]
[1778295210097,27.7,80428.12,7.0,-0.94349,9e-05,5.26978]
[1778295211104,27.7,80430.42,7.0,-0.94334,9e-05,5.27897]
[1778295214125,27.7,80428.29,7.0,-0.94355,9e-05,5.26393]
[1778295220167,27.7,80428.33,7.0,-0.94354,9e-05,5.26475]
[1778295229230,27.7,80428.1,7.0,-0.94355,9e-05,5.26399]
[1778295234265,27.7,80429.17,7.0,-0.94345,9e-05,5.27142]
[1778295236279,27.7,80430.56,7.0,-0.94333,9e-05,5.28001]
[1778295241314,27.7,80431.02,7.0,-0.94329,9e-05,5.28331]
[1778295249372,27.69,80431.02,7.0,-0.94332,9e-05,5.28104]
[1778295260449,27.68,80429.93,7.0,-0.9435,9e-05,5.26726]
[1778295265484,27.67,80428.83,7.0,-0.94364,9e-05,5.25709]
[1778295270519,27.67,80428.96,7.0,-0.94367,9e-05,5.25508]
[1778295274547,27.66,80432.17,7.0,-0.94347,9e-05,5.26855]
[1778295276561,27.66,80433.71,7.0,-0.94335,9e-05,5.27748]
[1778295279582,27.66,80432.17,7.0,-0.94351,9e-05,5.26554]
[1778295284617,27.65,80432.14,7.0,-0.94355,9e-05,5.2624]
[1778295286631,27.65,80430.73,7.0,-0.94369,9e-05,5.25198]
[1778295287638,27.65,80428.43,7.0,-0.9439,9e-05,5.23633]
[1778295292674,27.64,80428.61,7.0,-0.94392,9e-05,5.23478]
[1778295301737,27.63,80428.87,7.0,-0.94397,9e-05,5.23149]
[1778295306772,27.63,80429.18,7.0,-0.94398,9e-05,5.23071]
[1778295311807,27.62,80429.48,7.0,-0.94399,9e-05,5.22986]
[1778295314828,27.62,80432.11,7.0,-0.94378,9e-05,5.24545]
[1778295319863,27.61,80431.74,7.0,-0.94383,9e-05,5.24151]
[1778295324898,27.61,80431.59,7.0,-0.94387,9e-05,5.23906]
[1778295330940,27.6,80430.69,7.0,-0.94399,9e-05,5.22998]
[1778295335975,27.6,80431.31,7.0,-0.94402,9e-05,5.22616]
[1778295341013,27.6,80431.58,7.0,-0.94401,9e-05,5.22674]
[1778295346048,27.6,80431.35,7.0,-0.94402,9e-05,5.22608]
[1778295352092,27.6,80431.33,7.0,-0.94401,9e-05,5.22698]
[1778295358134,27.6,80431.37,7.0,-0.94399,9e-05,5.22817]
[1778295364176,27.6,80430.9,7.0,-0.94404,9e-05,5.22458]
[1778295367197,27.6,80427.86,7.0,-0.94433,9e-05,5.20305]
[1778295369211,27.6,80424.25,7.0,-0.94466,9e-05,5.17844]
[1778295370218,27.59,80419.74,7.0,-0.94506,9e-05,5.14856]
[1778295372232,27.59,80418.95,7.0,-0.94514,9e-05,5.14256]
[1778295377267,27.59,80418.85,7.0,-0.94518,9e-05,5.13997]
[1778295380288,27.59,80416.76,7.0,-0.94538,9e-05,5.12492]
[1778295385323,27.58,80416.65,7.0,-0.94541,9e-05,5.12252]
[1778295390358,27.58,80415.78,7.0,-0.94551,9e-05,5.11525]
[1778295396400,27.57,80415.23,7.0,-0.94563,9e-05,5.10459]
[1778295402442,27.57,80415.39,7.0,-0.94564,9e-05,5.10388]
[1778295412512,27.56,80415.39,7.0,-0.94568,9e-05,5.10103]
[1778295417547,27.56,80415.29,7.0,-0.94571,9e-05,5.09899]
[1778295424596,27.56,80415.81,7.0,-0.94569,9e-05,5.1005]
[1778295433659,27.55,80415.6,7.0,-0.94573,9e-05,5.09698]
[1778295434666,27.55,80413.08,7.0,-0.94596,9e-05,5.08001]
[1778295436680,27.55,80411.23,7.0,-0.94614,9e-05,5.0668]
[1778295442723,27.54,80410.61,7.0,-0.94624,9e-05,5.05918]
[1778295448764,27.53,80410.5,7.0,-0.9463,9e-05,5.05491]
[1778295458834,27.52,80410.8,7.0,-0.9464,9e-05,5.0458]
[1778295464877,27.52,80410.76,7.0,-0.94645,9e-05,5.04228]
[1778295470918,27.51,80412.25,7.0,-0.94636,9e-05,5.04877]
[1778295475953,27.5,80411.58,7.0,-0.94645,9e-05,5.04184]
[1778295481001,27.5,80411.53,7.0,-0.94649,9e-05,5.03894]
[1778295486036,27.49,80411.34,7.0,-0.94654,9e-05,5.03515]
[1778295491071,27.49,80411.88,7.0,-0.94653,9e-05,5.03607]
[1778295496106,27.48,80411.81,7.0,-0.94657,9e-05,5.03307]
[1778295501141,27.48,80411.74,7.0,-0.94661,9e-05,5.0301]
[1778295506176,27.47,80411.69,7.0,-0.94665,9e-05,5.02728]
[1778295511211,27.47,80411.88,7.0,-0.94672,9e-05,5.02079]
[1778295516246,27.46,80411.84,7.0,-0.94675,9e-05,5.0181]
[1778295521281,27.46,80412.04,7.0,-0.94677,9e-05,5.01699]
[1778295526317,27.45,80411.55,7.0,-0.94684,9e-05,5.01145]
[1778295534373,27.44,80411.27,7.0,-0.94691,9e-05,5.00592]
[1778295544443,27.43,80411.16,7.0,-0.94698,9e-05,5.00064]
[1778295549478,27.43,80408.61,7.0,-0.94724,8e-05,4.98157]
[1778295557534,27.42,80410.72,7.0,-0.9471,8e-05,4.99177]
[1778295562569,27.42,80411.01,7.0,-0.94711,9e-05,4.99142]
[1778295563576,27.42,80408.72,7.0,-0.94731,8e-05,4.97628]
[1778295568611,27.41,80408.63,7.0,-0.94734,8e-05,4.97361]
[1778295573646,27.41,80408.56,7.0,-0.94743,8e-05,4.96587]
[1778295581704,27.4,80409.06,7.0,-0.94743,8e-05,4.96581]
[1778295593789,27.4,80408.53,7.0,-0.94751,8e-05,4.95953]
[1778295597817,27.4,80410.25,7.0,-0.94736,8e-05,4.97093]
[1778295599831,27.39,80412.89,7.0,-0.94715,9e-05,4.98701]
[1778295600839,27.39,80419.99,7.0,-0.94655,9e-05,5.03231]
[1778295601845,27.39,80417.42,7.0,-0.94678,9e-05,5.01518]
[1778295602852,27.39,80411.56,7.0,-0.94728,8e-05,4.97697]
[1778295607887,27.39,80411.78,7.0,-0.94729,8e-05,4.97617]
[1778295612922,27.38,80412.15,7.0,-0.94729,8e-05,4.97632]
[1778295617957,27.38,80410.91,7.0,-0.94743,8e-05,4.96615]
[1778295622992,27.37,80410.43,7.0,-0.94749,8e-05,4.96095]
[1778295629034,27.37,80410.12,7.0,-0.94755,8e-05,4.95651]
[1778295630041,27.37,80412.41,7.0,-0.94736,8e-05,4.97081]
[1778295635076,27.36,80412.37,7.0,-0.94745,8e-05,4.96329]
[1778295641118,27.36,80412.7,7.0,-0.94745,8e-05,4.96311]
[1778295648167,27.35,80412.33,7.0,-0.94751,8e-05,4.95816]
[1778295649174,27.35,80409.88,7.0,-0.94773,8e-05,4.94209]
[1778295655216,27.35,80409.01,7.0,-0.94783,8e-05,4.93457]
[1778295660251,27.34,80407.77,7.0,-0.94795,8e-05,4.92503]
[1778295670321,27.34,80409.86,7.0,-0.94782,8e-05,4.93533]
[1778295677609,27.34,80409.19,7.0,-0.94789,8e-05,4.93007]
[1778295678377,27.33,80406.73,7.0,-0.94811,8e-05,4.91275]
[1778295679384,27.33,80404.89,7.0,-0.94827,8e-05,4.90072]
[1778295681398,27.33,80402.56,7.0,-0.94847,8e-05,4.88534]
[1778295682405,27.33,80400.54,7.0,-0.94865,8e-05,4.87224]
[1778295687444,27.33,80399.5,7.0,-0.94875,8e-05,4.8645]
[1778295690462,27.33,80397.24,7.0,-0.94894,8e-05,4.84953]
[1778295692476,27.33,80395.77,7.0,-0.94912,8e-05,4.8347]
[1778295693483,27.33,80394.16,7.0,-0.94926,8e-05,4.82436]
[1778295698518,27.32,80393.81,7.0,-0.94929,8e-05,4.82154]
[1778295703553,27.32,80391.86,7.0,-0.94946,8e-05,4.80873]
[1778295708588,27.32,80391.63,7.0,-0.94948,8e-05,4.8069]
[1778295717651,27.32,80391.66,7.0,-0.94949,8e-05,4.80646]
[1778295722689,27.32,80388.43,7.0,-0.94976,8e-05,4.78586]
[1778295727724,27.32,80384.92,7.0,-0.95005,8e-05,4.76379]
[1778295733766,27.32,80384.22,7.0,-0.9501,8e-05,4.7595]
[1778295736787,27.32,80381.35,7.0,-0.95034,8e-05,4.74162]
[1778295737794,27.32,80378.61,7.0,-0.95056,8e-05,4.72458]
[1778295738801,27.32,80376.43,7.0,-0.95073,8e-05,4.71108]
[1778295740815,27.32,80375.21,7.0,-0.95083,8e-05,4.70368]
[1778295742829,27.32,80373.92,7.0,-0.95093,8e-05,4.69587]
[1778295751892,27.32,80373.12,7.0,-0.95103,8e-05,4.68675]
[1778295756927,27.32,80373.48,7.0,-0.951,8e-05,4.68941]
[1778295761962,27.33,80373.46,7.0,-0.95099,8e-05,4.68966]
[1778295762969,27.33,80379.2,7.0,-0.95053,8e-05,4.72543]
[1778295763976,27.33,80384.2,7.0,-0.95012,8e-05,4.75667]
[1778295769012,27.33,80384.99,7.0,-0.95006,8e-05,4.76144]
[1778295776061,27.32,80384.66,7.0,-0.95009,8e-05,4.75918]
[1778295781096,27.32,80384.28,7.0,-0.95012,8e-05,4.75673]
[1778295786131,27.32,80383.72,7.0,-0.95017,8e-05,4.7532]
[1778295791166,27.32,80383.66,7.0,-0.95017,8e-05,4.75283]
[1778295793180,27.33,80381.65,7.0,-0.95033,8e-05,4.74095]
[1778295794187,27.33,80378.07,7.0,-0.95061,8e-05,4.71933]
[1778295799223,27.33,80378.29,7.0,-0.95059,8e-05,4.72098]
[1778295804258,27.33,80376.54,7.0,-0.95072,8e-05,4.71036]
[1778295805265,27.33,80378.81,7.0,-0.95054,8e-05,4.72456]
[1778295810305,27.33,80380.21,7.0,-0.95042,8e-05,4.73349]
[1778295815339,27.33,80381.03,7.0,-0.9504,8e-05,4.73366]
[1778295817353,27.33,80378.77,7.0,-0.95059,8e-05,4.71962]
[1778295823395,27.33,80378.61,7.0,-0.9506,8e-05,4.71892]
[1778295828430,27.33,80378.9,7.0,-0.95057,8e-05,4.72096]
[1778295835479,27.33,80378.86,7.0,-0.95057,8e-05,4.72097]
[1778295840514,27.33,80379.28,7.0,-0.95053,8e-05,4.72376]
[1778295845549,27.33,80379.13,7.0,-0.95054,8e-05,4.72297]
[1778295850584,27.33,80379.56,7.0,-0.95051,8e-05,4.72574]
[1778295858640,27.33,80379.53,7.0,-0.95051,8e-05,4.72566]
[1778295863675,27.33,80379.5,7.0,-0.95051,8e-05,4.72553]
[1778295871731,27.33,80378.96,7.0,-0.9506,8e-05,4.71718]
[1778295878780,27.33,80378.77,7.0,-0.95061,8e-05,4.71622]
[1778295883815,27.33,80379.15,7.0,-0.95058,8e-05,4.71874]
[1778295887843,27.33,80380.97,7.0,-0.95043,8e-05,4.73018]
[1778295892878,27.33,80381.05,7.0,-0.95042,8e-05,4.73073]
[1778295894892,27.33,80388.64,7.0,-0.94981,8e-05,4.77825]
[1778295895899,27.34,80398.78,7.0,-0.94896,8e-05,4.84278]
[1778295896906,27.33,80405.45,7.0,-0.94841,8e-05,4.88494]
[1778295897913,27.33,80407.82,7.0,-0.94821,8e-05,4.89978]
[1778295900934,27.33,80411.07,7.0,-0.94794,8e-05,4.92035]
[1778295905971,27.33,80410.42,7.0,-0.94802,8e-05,4.91461]
[1778295912013,27.33,80410.3,7.0,-0.94805,8e-05,4.91192]
[1778295913020,27.33,80412.85,7.0,-0.94784,8e-05,4.92791]
[1778295915034,27.32,80415.61,7.0,-0.94762,8e-05,4.94491]
[1778295921311,27.32,80415.63,7.0,-0.94762,8e-05,4.94466]
[1778295925104,27.32,80414.05,7.0,-0.94779,8e-05,4.93189]
[1778295930139,27.32,80415.96,7.0,-0.94763,8e-05,4.94376]
[1778295931146,27.32,80422.92,7.0,-0.9471,9e-05,4.98294]
[1778295932153,27.32,80426.28,7.0,-0.94681,9e-05,5.0042]
[1778295937194,27.31,80426.2,7.0,-0.94685,9e-05,5.0013]
[1778295938698,27.31,80427.58,7.0,-0.94674,9e-05,5.00975]
[1778295945251,27.3,80426.9,7.0,-0.94685,9e-05,5.00187]
[1778295949279,27.3,80430.45,7.0,-0.94653,9e-05,5.02557]
[1778295950285,27.3,80433.21,7.0,-0.94629,9e-05,5.04363]
[1778295952299,27.31,80438.18,7.0,-0.94585,9e-05,5.07666]
[1778295953306,27.31,80444.05,7.0,-0.94533,9e-05,5.11555]
[1778295954313,27.31,80446.45,7.0,-0.94511,9e-05,5.13175]
[1778295957490,27.31,80446.18,7.0,-0.94513,9e-05,5.13081]
[1778295958341,27.31,80452.59,7.0,-0.94455,9e-05,5.17385]
[1778295959059,27.31,80452.59,7.0,-0.94455,9e-05,5.17385]
[1778295959397,27.31,80452.59,7.0,-0.94455,9e-05,5.17385]
[1778295959803,27.31,80454.79,7.0,-0.94435,9e-05,5.18875]
[1778295960355,27.31,80458.43,7.0,-0.94402,9e-05,5.21319]
[1778295962369,27.31,80455.98,7.0,-0.94423,9e-05,5.19758]
[1778295968411,27.32,80455.13,7.0,-0.94428,9e-05,5.19407]
[1778295971803,27.32,80454.65,7.0,-0.94432,9e-05,5.19093]
[1778295971900,27.32,80443.93,7.0,-0.94527,9e-05,5.12004]
[1778295972439,27.32,80440.92,7.0,-0.94554,9e-05,5.10013]
[1778295973446,27.32,80437.32,7.0,-0.94585,9e-05,5.07644]
[1778295978481,27.32,80435.95,7.0,-0.94598,9e-05,5.06684]
[1778295982509,27.32,80433.78,7.0,-0.94616,9e-05,5.0536]
[1778295987544,27.32,80433.93,7.0,-0.94611,9e-05,5.05681]
[1778295993586,27.33,80433.58,7.0,-0.94617,9e-05,5.05151]
[1778295994593,27.33,80435.42,7.0,-0.946,9e-05,5.06409]
[1778295996568,27.33,80435.86,7.0,-0.94595,9e-05,5.06755]
[1778295996607,27.33,80425.49,7.0,-0.94684,9e-05,5.00087]
[1778295997614,27.33,80421.76,7.0,-0.94716,9e-05,4.97683]
[1778296003656,27.33,80423.16,7.0,-0.94703,9e-05,4.9862]
[1778296009698,27.33,80421.22,7.0,-0.9472,9e-05,4.97399]
[1778296016747,27.33,80420.8,7.0,-0.94722,9e-05,4.97178]
[1778296021782,27.33,80420.68,7.0,-0.94723,9e-05,4.9713]
[1778296026821,27.33,80420.49,7.0,-0.94724,9e-05,4.97033]
[1778296031856,27.33,80420.63,7.0,-0.94723,9e-05,4.97146]
[1778296036892,27.33,80420.33,7.0,-0.94726,9e-05,4.96885]
[1778296041927,27.33,80420.57,7.0,-0.94727,9e-05,4.96841]
[1778296046962,27.32,80420.62,7.0,-0.94729,9e-05,4.96676]
[1778296051997,27.32,80421.78,7.0,-0.94727,9e-05,4.96663]
[1778296057032,27.32,80422.22,7.0,-0.94725,9e-05,4.96816]
[1778296063074,27.31,80422.27,7.0,-0.94728,9e-05,4.9661]
[1778296069116,27.31,80424.66,7.0,-0.94711,9e-05,4.9791]
[1778296070123,27.31,80426.48,7.0,-0.94696,9e-05,4.99042]
[1778296073144,27.3,80427.76,7.0,-0.94687,9e-05,4.99735]
[1778296078180,27.3,80428.28,7.0,-0.94685,9e-05,4.99848]
[1778296080194,27.3,80429.61,7.0,-0.94675,9e-05,5.0062]
[1778296085229,27.29,80428.98,7.0,-0.94684,9e-05,4.99987]
[1778296087243,27.29,80426.92,7.0,-0.94702,9e-05,4.98569]
[1778296088250,27.29,80425.3,7.0,-0.94717,9e-05,4.97483]
[1778296089257,27.29,80423.52,7.0,-0.94733,9e-05,4.96297]
[1778296090264,27.29,80421.9,7.0,-0.94747,9e-05,4.95218]
[1778296095299,27.28,80422.14,7.0,-0.94747,9e-05,4.95197]
[1778296101341,27.28,80422.29,7.0,-0.94749,9e-05,4.95085]
[1778296106376,27.28,80424.59,7.0,-0.94731,9e-05,4.96394]
[1778296115439,27.27,80424.41,7.0,-0.94742,9e-05,4.95431]
[1778296116446,27.27,80422.49,7.0,-0.94759,9e-05,4.94161]
[1778296122488,27.27,80420.44,7.0,-0.94779,8e-05,4.92651]
[1778296127523,27.26,80420.8,7.0,-0.94776,8e-05,4.92868]
[1778296133565,27.27,80421.45,7.0,-0.94769,8e-05,4.93441]
[1778296138600,27.27,80422.56,7.0,-0.94757,9e-05,4.9433]
[1778296143636,27.28,80422.32,7.0,-0.94757,9e-05,4.94347]
[1778296147664,27.28,80420.04,7.0,-0.94774,8e-05,4.93022]
[1778296153706,27.28,80420.04,7.0,-0.94771,8e-05,4.93237]
[1778296160755,27.28,80420.47,7.0,-0.9477,8e-05,4.93351]
[1778296165790,27.28,80420.42,7.0,-0.94772,8e-05,4.93155]
[1778296175860,27.27,80420.42,7.0,-0.94782,8e-05,4.92308]
[1778296181902,27.27,80421.42,7.0,-0.94776,8e-05,4.92762]
[1778296182909,27.26,80423.61,7.0,-0.94758,9e-05,4.94137]
[1778296184923,27.26,80421.33,7.0,-0.94778,8e-05,4.92604]
[1778296185930,27.26,80425.91,7.0,-0.94739,9e-05,4.95517]
[1778296186937,27.26,80427.69,7.0,-0.94724,9e-05,4.96697]
[1778296191972,27.26,80428.45,7.0,-0.9472,9e-05,4.97]
[1778296197007,27.26,80427.74,7.0,-0.94728,9e-05,4.96355]
[1778296202042,27.25,80427.95,7.0,-0.94729,9e-05,4.96312]
[1778296207077,27.25,80427.75,7.0,-0.94733,9e-05,4.96009]
[1778296219165,27.24,80427.22,7.0,-0.94743,9e-05,4.9527]
[1778296229236,27.24,80428.42,7.0,-0.94731,9e-05,4.96163]
[1778296235278,27.25,80427.83,7.0,-0.94738,9e-05,4.95472]
[1778296240313,27.25,80428.16,7.0,-0.94733,9e-05,4.95863]
[1778296249376,27.25,80428.21,7.0,-0.94732,9e-05,4.95938]
[1778296255418,27.25,80428.38,7.0,-0.94733,9e-05,4.95851]
[1778296265488,27.25,80428.22,7.0,-0.94732,9e-05,4.95966]
[1778296269516,27.25,80425.82,7.0,-0.94751,9e-05,4.94493]
[1778296270525,27.25,80424.04,7.0,-0.94766,9e-05,4.93385]
[1778296271530,27.25,80422.81,7.0,-0.94776,8e-05,4.92634]
[1778296276565,27.25,80422.93,7.0,-0.94776,8e-05,4.92643]
[1778296281601,27.25,80423.08,7.0,-0.94776,8e-05,4.92605]
[1778296283615,27.25,80420.89,7.0,-0.94795,8e-05,4.91148]
[1778296288650,27.25,80420.91,7.0,-0.94797,8e-05,4.91049]
[1778296292678,27.25,80422.2,7.0,-0.94792,8e-05,4.9127]
[1778296297713,27.24,80421.91,7.0,-0.94796,8e-05,4.90976]
[1778296302748,27.24,80421.79,7.0,-0.94798,8e-05,4.90787]
[1778296309797,27.24,80422.68,7.0,-0.94793,8e-05,4.91185]
[1778296310804,27.24,80426.5,7.0,-0.94761,9e-05,4.93613]
[1778296311811,27.24,80432.11,7.0,-0.94713,9e-05,4.97201]
[1778296312818,27.24,80434.6,7.0,-0.94693,9e-05,4.98776]
[1778296317853,27.23,80435.14,7.0,-0.9469,9e-05,4.98933]
[1778296318860,27.23,80436.56,7.0,-0.94679,9e-05,4.99815]
[1778296322888,27.23,80439.4,7.0,-0.94656,9e-05,5.01502]
[1778296323895,27.23,80442.37,7.0,-0.94631,9e-05,5.03393]
[1778296329937,27.22,80442.63,7.0,-0.94632,9e-05,5.03297]
[1778296334973,27.22,80442.33,7.0,-0.94638,9e-05,5.02887]
[1778296341016,27.21,80441.72,7.0,-0.94647,9e-05,5.02242]
[1778296346052,27.21,80440.3,7.0,-0.94662,9e-05,5.01119]
[1778296351087,27.2,80440.64,7.0,-0.94666,9e-05,5.00625]
[1778296352094,27.2,80447.09,7.0,-0.94611,9e-05,5.0479]
[1778296353101,27.2,80453.75,7.0,-0.94553,9e-05,5.0911]
[1778296355457,27.2,80454.01,7.0,-0.94552,9e-05,5.09178]
[1778296356122,27.2,80455.51,7.0,-0.9454,9e-05,5.10113]
[1778296361159,27.19,80455.89,7.0,-0.9454,9e-05,5.10096]
[1778296364179,27.19,80452.2,7.0,-0.94574,9e-05,5.07512]
[1778296371228,27.18,80452.19,7.0,-0.94579,9e-05,5.07151]
[1778296372235,27.18,80449.46,7.0,-0.94604,9e-05,5.05312]
[1778296377270,27.18,80450.4,7.0,-0.94599,9e-05,5.05682]
[1778296381298,27.17,80461.97,7.0,-0.945,9e-05,5.13094]
[1778296382305,27.17,80465.32,7.0,-0.94471,9e-05,5.1526]
[1778296383312,27.17,80466.54,7.0,-0.94461,9e-05,5.16007]
[1778296384319,27.17,80465.2,7.0,-0.94472,9e-05,5.15121]
[1778296389354,27.16,80465.16,7.0,-0.94478,9e-05,5.14699]
[1778296390361,27.16,80466.79,7.0,-0.94465,9e-05,5.15714]
[1778296395396,27.15,80463.77,7.0,-0.94496,9e-05,5.13382]
[1778296399424,27.15,80462.4,7.0,-0.94511,9e-05,5.12228]
[1778296403455,27.14,80471.54,7.0,-0.94433,9e-05,5.18047]
[1778296404462,27.14,80472.49,7.0,-0.94425,9e-05,5.18654]
[1778296408490,27.14,80470.55,7.0,-0.94443,9e-05,5.17357]
[1778296412518,27.14,80468.65,7.0,-0.94465,9e-05,5.15559]
[1778296417553,27.14,80466.43,7.0,-0.94484,9e-05,5.141]
[1778296421581,27.14,80464.34,7.0,-0.94503,9e-05,5.12739]
[1778296427625,27.14,80467.5,7.0,-0.94478,9e-05,5.14599]
[1778296428632,27.14,80468.92,7.0,-0.94466,9e-05,5.15478]
[1778296433667,27.13,80468.58,7.0,-0.94473,9e-05,5.14929]
[1778296439065,27.13,80468.96,7.0,-0.94473,9e-05,5.14922]
[1778296446047,27.12,80469.76,7.0,-0.94472,9e-05,5.15062]
[1778296452800,27.11,80469.33,7.0,-0.94483,9e-05,5.1419]
[1778296461863,27.09,80469.75,7.0,-0.94487,9e-05,5.13904]
[1778296466898,27.09,80469.65,7.0,-0.94492,9e-05,5.13531]
[1778296471933,27.08,80469.34,7.0,-0.94504,9e-05,5.12496]
[1778296476968,27.08,80469.41,7.0,-0.94508,9e-05,5.12253]
[1778296482003,27.07,80469.53,7.0,-0.9451,9e-05,5.12049]
[1778296485024,27.07,80472.22,7.0,-0.94489,9e-05,5.13665]
[1778296487043,27.06,80470.25,7.0,-0.94508,9e-05,5.12243]
[1778296489057,27.06,80467.34,7.0,-0.94535,9e-05,5.10206]
[1778296491071,27.06,80457.64,7.0,-0.94622,9e-05,5.03713]
[1778296492298,27.06,80446.36,7.0,-0.94721,9e-05,4.96303]
[1778296493085,27.06,80435.27,7.0,-0.94816,9e-05,4.89094]
[1778296494092,27.06,80426.85,7.0,-0.94888,8e-05,4.83668]
[1778296495099,27.06,80424.59,7.0,-0.94907,8e-05,4.82212]
[1778296500134,27.06,80427.15,7.0,-0.94886,8e-05,4.83809]
[1778296501141,27.06,80433.86,7.0,-0.94829,8e-05,4.88105]
[1778296502148,27.06,80438.71,7.0,-0.94788,9e-05,4.91214]
[1778296503155,27.06,80440.42,7.0,-0.94774,9e-05,4.92297]
[1778296504162,27.06,80442.54,7.0,-0.94756,9e-05,4.93645]
[1778296505169,27.05,80446.17,7.0,-0.94725,9e-05,4.95974]
[1778296506176,27.05,80450.12,7.0,-0.94692,9e-05,4.98515]
[1778296510204,27.05,80448.81,7.0,-0.94705,9e-05,4.97523]
[1778296512218,27.05,80451.4,7.0,-0.94683,9e-05,4.99144]
[1778296513225,27.05,80449.87,7.0,-0.94697,9e-05,4.9811]
[1778296514232,27.05,80447.29,7.0,-0.9472,9e-05,4.96396]
[1778296519267,27.05,80447.88,7.0,-0.94717,9e-05,4.96621]
[1778296524302,27.04,80448.39,7.0,-0.94714,9e-05,4.96859]
[1778296530344,27.04,80449.0,7.0,-0.9471,9e-05,4.97126]
[1778296535379,27.04,80449.47,7.0,-0.94709,9e-05,4.97084]
[1778296540414,27.05,80449.87,7.0,-0.94703,9e-05,4.97518]
[1778296541421,27.05,80451.2,7.0,-0.94691,9e-05,4.9842]
[1778296546456,27.05,80452.27,7.0,-0.9468,9e-05,4.99257]
[1778296551491,27.05,80452.83,7.0,-0.94678,9e-05,4.99401]
[1778296552498,27.05,80450.28,7.0,-0.94701,9e-05,4.977]
[1778296553505,27.05,80447.52,7.0,-0.94725,9e-05,4.95869]
[1778296561565,27.04,80447.74,7.0,-0.94726,9e-05,4.95764]
[1778296568614,27.04,80448.67,7.0,-0.94719,9e-05,4.96296]
[1778296574092,27.04,80448.33,7.0,-0.94721,9e-05,4.96151]
[1778296574222,27.04,80454.5,7.0,-0.94666,9e-05,5.00292]
[1778296578686,27.04,80455.93,7.0,-0.94656,9e-05,5.01048]
[1778296583721,27.04,80453.77,7.0,-0.94677,9e-05,4.99461]
[1778296589763,27.03,80452.63,7.0,-0.9469,9e-05,4.98531]
[1778296595805,27.03,80453.43,7.0,-0.9469,9e-05,4.98349]
[1778296602854,27.02,80451.61,7.0,-0.94709,9e-05,4.96966]
[1778296606882,27.02,80454.4,7.0,-0.94686,9e-05,4.98681]
[1778296608896,27.02,80452.52,7.0,-0.94703,9e-05,4.97397]
[1778296613931,27.02,80452.79,7.0,-0.94702,9e-05,4.97442]
[1778296623478,27.02,80452.54,7.0,-0.94705,9e-05,4.97253]
[1778296626015,27.01,80450.96,7.0,-0.94722,9e-05,4.95944]
[1778296627022,27.01,80449.62,7.0,-0.94734,9e-05,4.95049]
[1778296632059,27.01,80448.99,7.0,-0.94741,9e-05,4.94531]
[1778296635080,27.01,80444.64,7.0,-0.94779,9e-05,4.91646]
[1778296638101,27.01,80443.2,7.0,-0.94792,9e-05,4.90666]
[1778296639108,27.01,80441.61,7.0,-0.94806,9e-05,4.89623]
[1778296641122,27.01,80439.39,7.0,-0.94825,9e-05,4.88163]
[1778296643136,27.01,80438.01,7.0,-0.94837,9e-05,4.8725]
[1778296649178,27.0,80438.59,7.0,-0.94833,9e-05,4.87549]
[1778296655220,27.0,80438.67,7.0,-0.94839,9e-05,4.86995]
[1778296660255,27.0,80440.33,7.0,-0.94826,9e-05,4.87986]
[1778296662269,27.0,80442.72,7.0,-0.94806,9e-05,4.89494]
[1778296669318,27.0,80443.01,7.0,-0.94805,9e-05,4.89536]
[1778296675360,26.99,80442.66,7.0,-0.9481,9e-05,4.89183]
[1778296680395,26.99,80442.67,7.0,-0.94811,9e-05,4.89084]
[1778296685430,26.99,80443.11,7.0,-0.94809,9e-05,4.89262]
[1778296687444,26.99,80444.99,7.0,-0.94794,9e-05,4.90436]
[1778296688452,26.99,80447.54,7.0,-0.94772,9e-05,4.92065]
[1778296693487,26.99,80447.83,7.0,-0.94771,9e-05,4.92129]
[1778296699530,26.98,80447.42,7.0,-0.94776,9e-05,4.9173]
[1778296706579,26.98,80447.47,7.0,-0.94778,9e-05,4.91624]
[1778296709600,26.98,80449.01,7.0,-0.94765,9e-05,4.92568]
[1778296716649,26.98,80446.95,7.0,-0.9479,9e-05,4.90586]
[1778296721684,26.97,80446.74,7.0,-0.94793,9e-05,4.9036]
[1778296726719,26.97,80447.31,7.0,-0.94789,9e-05,4.90652]
[1778296728733,26.97,80451.39,7.0,-0.94754,9e-05,4.93265]
[1778296729740,26.97,80453.33,7.0,-0.94738,9e-05,4.94506]
[1778296733768,26.97,80455.39,7.0,-0.94721,9e-05,4.95751]
[1778296738803,26.97,80455.35,7.0,-0.94723,9e-05,4.95602]
[1778296742831,26.97,80457.02,7.0,-0.9471,9e-05,4.96594]
[1778296745852,26.96,80461.16,7.0,-0.94675,9e-05,4.99225]
[1778296750887,26.96,80462.18,7.0,-0.94668,9e-05,4.99747]
[1778296752901,26.96,80464.2,7.0,-0.94651,9e-05,5.01015]
[1778296754915,26.96,80465.54,7.0,-0.9464,9e-05,5.01832]
[1778296759950,26.95,80466.31,7.0,-0.94636,9e-05,5.0217]
[1778296762971,26.95,80471.23,7.0,-0.94594,9e-05,5.05308]
[1778296766805,26.95,80471.96,7.0,-0.94588,9e-05,5.05776]
[1778296768169,26.95,80471.96,7.0,-0.94587,9e-05,5.05827]
[1778296768239,26.95,80471.96,7.0,-0.94587,9e-05,5.05827]
[1778296768362,26.95,80472.67,7.0,-0.9458,9e-05,5.06322]
[1778296769716,26.95,80483.56,7.0,-0.94483,9e-05,5.13577]
[1778296770020,26.95,80489.74,7.0,-0.94427,9e-05,5.1772]
[1778296775055,26.96,80489.54,7.0,-0.94433,9e-05,5.17098]
[1778296780090,26.96,80489.94,7.0,-0.94426,9e-05,5.17614]
[1778296785125,26.97,80489.83,7.0,-0.94424,9e-05,5.17774]
[1778296787139,26.97,80487.01,7.0,-0.94448,9e-05,5.15978]
[1778296789153,26.97,80485.1,7.0,-0.94464,9e-05,5.14799]
[1778296794188,26.97,80485.0,7.0,-0.94462,9e-05,5.14979]
[1778296800230,26.98,80485.14,7.0,-0.94457,9e-05,5.15363]
[1778296802244,26.98,80486.95,7.0,-0.9444,9e-05,5.16622]
[1778296805265,26.98,80489.19,7.0,-0.94418,9e-05,5.18258]
[1778296807279,26.99,80490.46,7.0,-0.94405,9e-05,5.19193]
[1778296812314,26.99,80490.47,7.0,-0.94402,9e-05,5.194]
[1778296817605,26.99,80490.39,7.0,-0.94402,9e-05,5.19425]
[1778296822384,27.0,80491.58,7.0,-0.94387,9e-05,5.20533]
[1778296827419,27.0,80490.9,7.0,-0.9439,9e-05,5.2026]
[1778296836482,27.01,80490.71,7.0,-0.94393,9e-05,5.19928]
[1778296841517,27.01,80490.02,7.0,-0.94397,9e-05,5.19651]
[1778296843531,27.01,80488.49,7.0,-0.94409,9e-05,5.18699]
[1778296848566,27.02,80488.83,7.0,-0.94404,9e-05,5.19116]
[1778296854608,27.02,80489.83,7.0,-0.94392,9e-05,5.20004]
[1778296860654,27.03,80490.8,7.0,-0.9438,9e-05,5.20864]
[1778296865690,27.03,80490.13,7.0,-0.94384,9e-05,5.20585]
[1778296872742,27.03,80491.0,7.0,-0.94373,9e-05,5.21406]
[1778296877063,27.04,80490.7,7.0,-0.94373,9e-05,5.21339]
[1778296883819,27.04,80490.73,7.0,-0.9437,9e-05,5.21594]
[1778296885833,27.04,80492.21,7.0,-0.94356,9e-05,5.22655]
[1778296886840,27.04,80493.6,7.0,-0.94342,9e-05,5.23623]
[1778296891875,27.05,80493.11,7.0,-0.9435,9e-05,5.22939]
[1778296894896,27.05,80495.18,7.0,-0.94329,9e-05,5.24426]
[1778296898924,27.05,80493.48,7.0,-0.94343,9e-05,5.23398]
[1778296904853,27.05,80493.65,7.0,-0.9434,9e-05,5.23638]
[1778296907147,27.06,80495.87,7.0,-0.94318,9e-05,5.25257]
[1778296913022,27.06,80496.74,7.0,-0.94308,9e-05,5.26016]
[1778296918057,27.06,80496.87,7.0,-0.94305,9e-05,5.26246]
[1778296922085,27.07,80495.35,7.0,-0.94317,9e-05,5.25337]
[1778296926113,27.07,80494.16,7.0,-0.94326,9e-05,5.24662]
[1778296930141,27.07,80496.3,7.0,-0.94305,9e-05,5.2623]
[1778296933162,27.07,80493.89,7.0,-0.94326,9e-05,5.24693]
[1778296937190,27.07,80491.45,7.0,-0.94348,9e-05,5.23044]
[1778296938197,27.07,80487.25,7.0,-0.94386,9e-05,5.20217]
[1778296943233,27.08,80486.6,7.0,-0.9439,9e-05,5.19972]
[1778296948268,27.08,80487.04,7.0,-0.94383,9e-05,5.20453]
[1778296949275,27.08,80485.22,7.0,-0.94399,9e-05,5.19272]
[1778296952296,27.08,80489.48,7.0,-0.94364,9e-05,5.217]
[1778296953303,27.08,80494.92,7.0,-0.94314,9e-05,5.2539]
[1778296960352,27.09,80495.16,7.0,-0.94309,9e-05,5.25747]
[1778296963373,27.09,80492.79,7.0,-0.9433,9e-05,5.24236]
[1778296968409,27.09,80492.6,7.0,-0.94329,9e-05,5.24261]
[1778296974451,27.1,80491.98,7.0,-0.94333,9e-05,5.24026]
[1778296982507,27.1,80492.74,7.0,-0.94322,9e-05,5.24768]
[1778296987542,27.1,80493.13,7.0,-0.94317,9e-05,5.25168]
[1778296989556,27.1,80494.28,7.0,-0.94306,9e-05,5.25996]
[1778296993584,27.11,80497.42,7.0,-0.94275,9e-05,5.28218]
[1778296998619,27.11,80495.52,7.0,-0.94291,9e-05,5.27048]
[1778296999626,27.11,80496.79,7.0,-0.94279,9e-05,5.2793]
[1778297003654,27.11,80498.39,7.0,-0.94263,9e-05,5.29102]
[1778297010703,27.11,80498.31,7.0,-0.94262,9e-05,5.29204]
[1778297015738,27.12,80499.15,7.0,-0.94258,9e-05,5.29345]
[1778297017752,27.12,80496.88,7.0,-0.94278,9e-05,5.27858]
[1778297020773,27.12,80495.59,7.0,-0.94289,9e-05,5.27063]
[1778297026815,27.12,80494.76,7.0,-0.94295,9e-05,5.26658]
[1778297029836,27.12,80497.45,7.0,-0.94269,9e-05,5.28551]
[1778297031627,27.12,80498.17,7.0,-0.94262,9e-05,5.29062]
[1778297031860,27.13,80505.06,7.0,-0.94198,9e-05,5.33751]
[1778297032455,27.13,80505.06,7.0,-0.94198,9e-05,5.33751]
[1778297032861,27.13,80532.61,7.0,-0.93937,0.0001,5.52671]
[1778297033869,27.13,80528.58,7.0,-0.93975,0.0001,5.49897]
[1778297034876,27.12,80513.79,7.0,-0.94116,9e-05,5.39676]
[1778297035851,27.12,80513.79,7.0,-0.94116,9e-05,5.39676]
[1778297035883,27.12,80504.14,7.0,-0.94207,9e-05,5.33051]
[1778297036890,27.12,80500.59,7.0,-0.94241,9e-05,5.30609]
[1778297037897,27.12,80500.24,7.0,-0.94244,9e-05,5.30345]
[1778297042932,27.12,80499.9,7.0,-0.94249,9e-05,5.30005]
[1778297044947,27.12,80501.83,7.0,-0.94232,9e-05,5.31268]
[1778297045954,27.12,80505.04,7.0,-0.94202,9e-05,5.33424]
[1778297046961,27.12,80507.62,7.0,-0.94178,9e-05,5.35154]
[1778297048975,27.12,80509.56,7.0,-0.94161,9e-05,5.36417]
[1778297049982,27.12,80512.47,7.0,-0.94134,9e-05,5.38371]
[1778297053003,27.11,80506.73,7.0,-0.94189,9e-05,5.34359]
[1778297054010,27.11,80504.66,7.0,-0.94209,9e-05,5.32918]
[1778297055017,27.11,80501.23,7.0,-0.94242,9e-05,5.30496]
[1778297057031,27.11,80499.58,7.0,-0.94257,9e-05,5.29418]
[1778297059045,27.11,80501.41,7.0,-0.94239,9e-05,5.30721]
[1778297061059,27.11,80504.01,7.0,-0.94214,9e-05,5.32524]
[1778297064080,27.12,80500.23,7.0,-0.94249,9e-05,5.30013]
[1778297065087,27.12,80497.57,7.0,-0.94273,9e-05,5.28237]
[1778297068952,27.12,80498.06,7.0,-0.94268,9e-05,5.28616]
[1778297070069,27.12,80497.37,7.0,-0.94274,9e-05,5.28197]
[1778297070122,27.12,80495.32,7.0,-0.94292,9e-05,5.26839]
[1778297074258,27.12,80491.09,7.0,-0.94335,9e-05,5.23563]
[1778297075570,27.12,80491.09,7.0,-0.94335,9e-05,5.23563]
[1778297080192,27.12,80485.19,7.0,-0.94386,9e-05,5.198]
[1778297081199,27.13,80482.77,7.0,-0.94407,9e-05,5.18222]
[1778297083213,27.13,80481.22,7.0,-0.9442,9e-05,5.17268]
[1778297084220,27.13,80479.89,7.0,-0.94431,9e-05,5.16424]
[1778297085227,27.13,80477.95,7.0,-0.94448,9e-05,5.15176]
[1778297088248,27.13,80480.24,7.0,-0.94426,9e-05,5.16833]
[1778297089255,27.13,80478.16,7.0,-0.94444,9e-05,5.1549]
[1778297094290,27.14,80478.14,7.0,-0.94441,9e-05,5.15694]
[1778297099325,27.14,80478.14,7.0,-0.94438,9e-05,5.1591]
[1778297101608,27.14,80477.69,7.0,-0.94442,9e-05,5.15654]
[1778297103354,27.15,80476.56,7.0,-0.9445,9e-05,5.15033]
[1778297104361,27.15,80475.14,7.0,-0.94462,9e-05,5.14135]
[1778297109396,27.15,80475.5,7.0,-0.94456,9e-05,5.14608]
[1778297110403,27.15,80474.11,7.0,-0.94468,9e-05,5.13732]
[1778297115438,27.16,80473.01,7.0,-0.94474,9e-05,5.13248]
[1778297116445,27.16,80467.67,7.0,-0.94521,9e-05,5.09767]
[1778297120250,27.16,80467.86,7.0,-0.94517,9e-05,5.10059]
[1778297120473,27.16,80465.38,7.0,-0.94538,9e-05,5.08479]
[1778297121480,27.16,80461.19,7.0,-0.94575,9e-05,5.05781]
[1778297124501,27.17,80463.29,7.0,-0.94554,9e-05,5.07346]
[1778297127522,27.17,80461.0,7.0,-0.94571,9e-05,5.06018]
[1778297132557,27.18,80460.24,7.0,-0.94579,9e-05,5.05292]
[1778297137592,27.18,80459.06,7.0,-0.94585,9e-05,5.04829]
[1778297143634,27.19,80459.48,7.0,-0.94577,9e-05,5.05473]
[1778297148669,27.2,80459.44,7.0,-0.94573,9e-05,5.05749]
[1778297150683,27.2,80457.24,7.0,-0.94591,9e-05,5.04427]
[1778297151690,27.2,80453.81,7.0,-0.9462,9e-05,5.02246]
[1778297153089,27.2,80451.66,7.0,-0.94638,9e-05,5.00909]
[1778297156725,27.21,80450.51,7.0,-0.94645,9e-05,5.0036]
[1778297164781,27.21,80450.69,7.0,-0.94644,9e-05,5.00472]
[1778297168809,27.21,80449.14,7.0,-0.94654,9e-05,4.99663]
[1778297169816,27.21,80444.65,7.0,-0.94693,9e-05,4.96814]
[1778297170823,27.21,80437.75,7.0,-0.94751,9e-05,4.92425]
[1778297172837,27.22,80435.92,7.0,-0.94765,9e-05,4.91404]
[1778297177872,27.22,80434.99,7.0,-0.94772,9e-05,4.90873]
[1778297179671,27.22,80435.02,7.0,-0.94771,9e-05,4.90907]
[1778297179886,27.22,80430.92,7.0,-0.94806,9e-05,4.88289]
[1778297180893,27.22,80427.74,7.0,-0.94833,8e-05,4.86271]
[1778297182065,27.22,80427.74,7.0,-0.94833,8e-05,4.86271]
[1778297182099,27.22,80426.49,7.0,-0.94843,8e-05,4.85494]
[1778297186935,27.22,80428.45,7.0,-0.94825,8e-05,4.86869]
[1778297187659,27.22,80428.45,7.0,-0.94825,8e-05,4.86869]
[1778297188074,27.22,80426.59,7.0,-0.9484,8e-05,4.85702]
[1778297190066,27.22,80425.38,7.0,-0.9485,8e-05,4.8498]
[1778297191970,27.23,80420.8,7.0,-0.94893,8e-05,4.81595]
[1778297192977,27.23,80419.41,7.0,-0.94904,8e-05,4.80742]
[1778297194567,27.23,80418.82,7.0,-0.94908,8e-05,4.80401]
[1778297194991,27.23,80415.73,7.0,-0.94934,8e-05,4.78476]
[1778297195998,27.23,80405.98,7.0,-0.95014,8e-05,4.72364]
[1778297197005,27.23,80401.95,7.0,-0.95047,8e-05,4.69879]
[1778297199019,27.23,80401.51,7.0,-0.95049,8e-05,4.69703]
[1778297202040,27.23,80398.79,7.0,-0.95069,8e-05,4.68156]
[1778297203047,27.24,80397.54,7.0,-0.95079,8e-05,4.67429]
[1778297205061,27.24,80396.22,7.0,-0.95088,8e-05,4.66716]
[1778297208082,27.24,80399.07,7.0,-0.95062,8e-05,4.68665]
[1778297209089,27.24,80403.02,7.0,-0.95029,8e-05,4.71194]
[1778297212110,27.25,80404.81,7.0,-0.95013,8e-05,4.7247]
[1778297216138,27.25,80403.66,7.0,-0.95019,8e-05,4.71937]
[1778297222181,27.26,80403.88,7.0,-0.95014,8e-05,4.72358]
[1778297227215,27.26,80403.02,7.0,-0.95017,8e-05,4.72106]
[1778297228222,27.26,80404.9,7.0,-0.95001,8e-05,4.73335]
[1778297233257,27.27,80404.94,7.0,-0.94998,8e-05,4.73595]
[1778297239299,27.27,80404.12,7.0,-0.95001,8e-05,4.73366]
[1778297244334,27.28,80404.03,7.0,-0.94998,8e-05,4.73549]
[1778297249369,27.28,80404.31,7.0,-0.94993,8e-05,4.73956]
[1778297251383,27.29,80406.28,7.0,-0.9498,8e-05,4.74769]
[1778297253397,27.29,80404.56,7.0,-0.94993,8e-05,4.73774]
[1778297255412,27.29,80406.46,7.0,-0.94977,8e-05,4.75058]
[1778297256418,27.29,80407.79,7.0,-0.94965,8e-05,4.75938]
[1778297261453,27.29,80408.57,7.0,-0.94956,8e-05,4.76631]
[1778297266488,27.3,80413.16,7.0,-0.94915,8e-05,4.79722]
[1778297267495,27.3,80414.75,7.0,-0.94901,8e-05,4.80761]
[1778297272531,27.3,80415.14,7.0,-0.94896,8e-05,4.81163]
[1778297273538,27.3,80416.45,7.0,-0.94885,8e-05,4.82025]
[1778297278573,27.31,80416.76,7.0,-0.9488,8e-05,4.82366]
[1778297280654,27.31,80418.72,7.0,-0.94863,8e-05,4.83668]
[1778297281660,27.31,80419.9,7.0,-0.94853,8e-05,4.84444]
[1778297282947,27.31,80421.22,7.0,-0.94841,8e-05,4.8531]
[1778297284615,27.31,80422.6,7.0,-0.94829,8e-05,4.86234]
[1778297289650,27.31,80422.99,7.0,-0.94824,8e-05,4.86585]
[1778297296483,27.31,80422.47,7.0,-0.94828,8e-05,4.86294]
[1778297302742,27.32,80423.22,7.0,-0.94819,8e-05,4.87004]
[1778297307776,27.32,80423.51,7.0,-0.94815,8e-05,4.87295]
[1778297308783,27.32,80425.46,7.0,-0.94798,8e-05,4.88562]
[1778297315833,27.32,80425.32,7.0,-0.94802,8e-05,4.8809]
[1778297327916,27.33,80425.28,7.0,-0.94799,8e-05,4.88319]
[1778297333958,27.34,80424.77,7.0,-0.94797,8e-05,4.88509]
[1778297341007,27.36,80424.6,7.0,-0.94786,8e-05,4.89307]
[1778297348059,27.36,80424.38,7.0,-0.94786,8e-05,4.8931]
[1778297349226,27.36,80424.38,7.0,-0.94786,8e-05,4.8931]
[1778297349315,27.36,80422.78,7.0,-0.94799,8e-05,4.88308]
[1778297350073,27.36,80410.75,7.0,-0.949,8e-05,4.80688]
[1778297351080,27.36,80404.94,7.0,-0.94948,8e-05,4.77058]
[1778297353250,27.36,80404.58,7.0,-0.9495,8e-05,4.76872]
[1778297355270,27.36,80407.35,7.0,-0.94928,8e-05,4.78607]
[1778297356115,27.36,80413.18,7.0,-0.94879,8e-05,4.82285]
[1778297360143,27.36,80415.44,7.0,-0.94861,8e-05,4.8367]
[1778297362157,27.36,80416.84,7.0,-0.94849,8e-05,4.84528]
[1778297363164,27.36,80423.06,7.0,-0.94797,8e-05,4.88473]
[1778297365178,27.36,80424.25,7.0,-0.94788,8e-05,4.89187]
[1778297369206,27.36,80425.45,7.0,-0.94779,9e-05,4.89856]
[1778297371220,27.36,80426.54,7.0,-0.94775,9e-05,4.89978]
[1778297376255,27.35,80427.37,7.0,-0.9477,9e-05,4.90373]
[1778297387335,27.36,80428.74,7.0,-0.94757,9e-05,4.91377]
[1778297393377,27.37,80428.31,7.0,-0.94753,9e-05,4.91656]
[1778297399419,27.36,80428.38,7.0,-0.94755,9e-05,4.91506]
[1778297403447,27.36,80425.4,7.0,-0.94781,9e-05,4.89518]
[1778297404454,27.36,80423.37,7.0,-0.94799,8e-05,4.88193]
[1778297405461,27.36,80418.63,7.0,-0.94839,8e-05,4.85148]
[1778297407272,27.36,80417.44,7.0,-0.9485,8e-05,4.8437]
[1778297414331,27.36,80417.38,7.0,-0.94851,8e-05,4.84235]
[1778297414524,27.36,80416.09,7.0,-0.94863,8e-05,4.83357]
[1778297415532,27.36,80412.69,7.0,-0.94892,8e-05,4.81184]
[1778297417547,27.36,80411.44,7.0,-0.94903,8e-05,4.80366]
[1778297418554,27.36,80404.8,7.0,-0.94958,8e-05,4.76168]
[1778297419561,27.36,80402.6,7.0,-0.94976,8e-05,4.74781]
[1778297421575,27.36,80401.53,7.0,-0.94985,8e-05,4.74106]
[1778297426610,27.36,80402.05,7.0,-0.94981,8e-05,4.7443]
[1778297431646,27.36,80400.7,7.0,-0.94997,8e-05,4.73065]
[1778297434666,27.36,80399.59,7.0,-0.95006,8e-05,4.72374]
[1778297438694,27.36,80402.22,7.0,-0.94984,8e-05,4.74031]
[1778297443729,27.36,80400.65,7.0,-0.94997,8e-05,4.73044]
[1778297449771,27.36,80397.77,7.0,-0.95021,8e-05,4.71252]
[1778297457827,27.36,80398.42,7.0,-0.95014,8e-05,4.71749]
[1778297460498,27.36,80398.15,7.0,-0.95016,8e-05,4.71585]
[1778297461856,27.36,80396.97,7.0,-0.95026,8e-05,4.70853]
[1778297464066,27.36,80396.59,7.0,-0.95028,8e-05,4.70687]
[1778297464091,27.36,80396.62,7.0,-0.95027,8e-05,4.70777]
[1778297469100,27.36,80396.63,7.0,-0.95026,8e-05,4.70865]
[1778297470918,27.37,80398.72,7.0,-0.95007,8e-05,4.72268]
[1778297472932,27.37,80397.05,7.0,-0.95021,8e-05,4.7123]
[1778297475954,27.37,80394.7,7.0,-0.95039,8e-05,4.69845]
[1778297484010,27.37,80395.32,7.0,-0.95032,8e-05,4.70355]
[1778297489045,27.37,80395.27,7.0,-0.95032,8e-05,4.70356]
[1778297490052,27.37,80392.22,7.0,-0.95057,8e-05,4.68463]
[1778297491059,27.37,80389.76,7.0,-0.95082,8e-05,4.66431]
[1778297492066,27.37,80387.63,7.0,-0.95099,8e-05,4.65123]
[1778297497101,27.37,80385.31,7.0,-0.95117,8e-05,4.63762]
[1778297498108,27.37,80381.66,7.0,-0.95146,8e-05,4.61526]
[1778297499115,27.37,80379.65,7.0,-0.95162,8e-05,4.60308]
[1778297501129,27.37,80378.21,7.0,-0.95173,8e-05,4.59468]
[1778297502136,27.38,80377.01,7.0,-0.95182,8e-05,4.58754]
[1778297505157,27.38,80374.12,7.0,-0.95204,8e-05,4.57057]
[1778297507171,27.38,80372.81,7.0,-0.95214,8e-05,4.56311]
[1778297508178,27.38,80370.48,7.0,-0.95232,8e-05,4.54916]
[1778297513214,27.38,80370.14,7.0,-0.95233,8e-05,4.54859]
[1778297520263,27.39,80370.72,7.0,-0.95226,8e-05,4.55412]
[1778297523284,27.39,80371.83,7.0,-0.95216,8e-05,4.56169]
[1778297525298,27.39,80373.56,7.0,-0.95201,8e-05,4.57278]
[1778297529326,27.39,80376.67,7.0,-0.95175,8e-05,4.59273]
[1778297536426,27.39,80377.41,7.0,-0.95168,8e-05,4.59802]
[1778297542417,27.4,80378.01,7.0,-0.95162,8e-05,4.60335]
[1778297544431,27.4,80382.04,7.0,-0.95129,8e-05,4.62853]
[1778297546445,27.4,80383.29,7.0,-0.95118,8e-05,4.63656]
[1778297551840,27.4,80383.36,7.0,-0.95117,8e-05,4.63765]
[1778297557522,27.4,80383.61,7.0,-0.95119,8e-05,4.63492]
[1778297558529,27.4,80384.88,7.0,-0.95107,8e-05,4.64358]
[1778297563564,27.41,80384.38,7.0,-0.95109,8e-05,4.642]
[1778297568599,27.41,80382.35,7.0,-0.95121,8e-05,4.63287]
[1778297573636,27.42,80382.31,7.0,-0.95116,8e-05,4.63679]
[1778297578901,27.42,80382.76,7.0,-0.95112,8e-05,4.64019]
[1778297583704,27.43,80380.01,7.0,-0.95132,8e-05,4.62417]
[1778297588739,27.43,80380.87,7.0,-0.95122,8e-05,4.63235]
[1778297590753,27.43,80384.64,7.0,-0.95089,8e-05,4.65729]
[1778297595788,27.44,80385.88,7.0,-0.95077,8e-05,4.66624]
[1778297599816,27.44,80387.39,7.0,-0.95061,8e-05,4.67876]
[1778297604851,27.45,80388.12,7.0,-0.9505,8e-05,4.68711]
[1778297613914,27.47,80388.02,7.0,-0.95047,8e-05,4.68818]
[1778297619956,27.48,80387.55,7.0,-0.95045,8e-05,4.6898]
[1778297623984,27.48,80386.18,7.0,-0.95052,8e-05,4.68436]
[1778297629019,27.49,80388.52,7.0,-0.95028,8e-05,4.70269]
[1778297630026,27.49,80386.26,7.0,-0.95045,8e-05,4.6894]
[1778297635061,27.5,80385.96,7.0,-0.95042,8e-05,4.69131]
[1778297637075,27.5,80382.73,7.0,-0.95067,8e-05,4.67281]
[1778297638082,27.51,80381.2,7.0,-0.95078,8e-05,4.66413]
[1778297643117,27.51,80380.91,7.0,-0.95075,8e-05,4.66627]
[1778297648152,27.52,80381.18,7.0,-0.95068,8e-05,4.67177]
[1778297654194,27.53,80380.65,7.0,-0.95066,8e-05,4.67303]
[1778297660236,27.54,80380.78,7.0,-0.95061,8e-05,4.67695]
[1778297665271,27.55,80380.69,7.0,-0.95058,8e-05,4.6794]
[1778297666278,27.55,80378.02,7.0,-0.95079,8e-05,4.66297]
[1778297667285,27.55,80375.98,7.0,-0.95096,8e-05,4.65049]
[1778297669299,27.55,80372.27,7.0,-0.95125,8e-05,4.6279]
[1778297675342,27.55,80372.63,7.0,-0.95125,8e-05,4.62653]
[1778297683398,27.57,80371.89,7.0,-0.9512,8e-05,4.63074]
[1778297684137,27.57,80371.89,7.0,-0.9512,8e-05,4.63074]
[1778297684405,27.57,80369.25,7.0,-0.95139,8e-05,4.6158]
[1778297688068,27.58,80368.3,7.0,-0.95143,8e-05,4.61313]
[1778297688433,27.58,80368.45,7.0,-0.95141,8e-05,4.61464]
[1778297692655,27.58,80368.45,7.0,-0.95141,8e-05,4.61464]
[1778297693470,27.59,80371.97,7.0,-0.95109,8e-05,4.63913]
[1778297694477,27.59,80373.32,7.0,-0.95097,8e-05,4.64797]
[1778297696480,27.59,80373.01,7.0,-0.95099,8e-05,4.64659]
[1778297697498,27.59,80370.61,7.0,-0.95117,8e-05,4.63291]
[1778297701526,27.6,80372.15,7.0,-0.951,8e-05,4.6459]
[1778297706561,27.61,80372.78,7.0,-0.95089,8e-05,4.65369]
[1778297712656,27.62,80372.77,7.0,-0.95081,8e-05,4.66]
[1778297717691,27.63,80372.71,7.0,-0.95074,8e-05,4.66542]
[1778297724095,27.63,80373.31,7.0,-0.95067,8e-05,4.67055]
[1778297724196,27.64,80374.85,7.0,-0.95052,8e-05,4.68192]
[1778297729776,27.65,80374.57,7.0,-0.95048,8e-05,4.68488]
[1778297734812,27.66,80374.79,7.0,-0.95044,8e-05,4.68664]
[1778297740948,27.66,80375.18,7.0,-0.95039,8e-05,4.69078]
[1778297742868,27.67,80376.74,7.0,-0.95024,8e-05,4.70211]
[1778297747903,27.68,80377.37,7.0,-0.95012,8e-05,4.71137]
[1778297748910,27.68,80375.34,7.0,-0.95027,8e-05,4.69989]
[1778297754952,27.7,80375.86,7.0,-0.95014,8e-05,4.70955]
[1778297760994,27.71,80375.84,7.0,-0.95006,8e-05,4.71576]
[1778297767036,27.72,80375.5,7.0,-0.95,8e-05,4.71992]
[1778297772071,27.73,80375.23,7.0,-0.94995,8e-05,4.72343]
[1778297773078,27.74,80377.4,7.0,-0.94976,8e-05,4.73787]
[1778297778113,27.75,80374.98,7.0,-0.94989,8e-05,4.7279]
[1778297783148,27.76,80374.86,7.0,-0.94984,8e-05,4.73224]
[1778297788183,27.77,80374.99,7.0,-0.94976,8e-05,4.73807]
[1778297793218,27.78,80375.11,7.0,-0.94973,8e-05,4.7386]
[1778297797246,27.79,80373.5,7.0,-0.94981,8e-05,4.73262]
[1778297806309,27.81,80373.47,7.0,-0.9497,8e-05,4.74137]
[1778297818394,27.83,80373.13,7.0,-0.94957,8e-05,4.75091]
[1778297823428,27.84,80373.21,7.0,-0.9495,8e-05,4.75617]
[1778297828463,27.85,80374.83,7.0,-0.9493,8e-05,4.77092]
[1778297836519,27.87,80375.18,7.0,-0.94918,8e-05,4.78039]
[1778297840547,27.88,80371.83,7.0,-0.9494,8e-05,4.76329]
[1778297841554,27.88,80370.36,7.0,-0.94951,8e-05,4.75514]
[1778297846589,27.89,80369.45,7.0,-0.94952,8e-05,4.75425]
[1778297849610,27.89,80364.94,7.0,-0.94985,8e-05,4.72928]
[1778297854645,27.91,80363.36,7.0,-0.94996,8e-05,4.7193]
[1778297860687,27.92,80364.35,7.0,-0.9498,8e-05,4.73124]
[1778297863708,27.92,80366.67,7.0,-0.94958,8e-05,4.74836]
[1778297868743,27.93,80367.53,7.0,-0.94945,8e-05,4.75821]
[1778297870757,27.94,80363.98,7.0,-0.94971,8e-05,4.73816]
[1778297875792,27.95,80363.23,7.0,-0.94971,8e-05,4.73819]
[1778297881834,27.96,80363.26,7.0,-0.94963,8e-05,4.744]
[1778297886869,27.97,80363.21,7.0,-0.94958,8e-05,4.74835]
[1778297895934,27.99,80363.51,7.0,-0.94944,8e-05,4.75846]
[1778297896952,27.99,80362.04,7.0,-0.94955,8e-05,4.75033]
[1778297901976,28.0,80362.18,7.0,-0.94946,8e-05,4.75662]
[1778297907723,28.01,80362.11,7.0,-0.94945,8e-05,4.75798]
[1778297909025,28.02,80357.17,7.0,-0.94979,8e-05,4.73205]
[1778297910032,28.02,80355.34,7.0,-0.94992,8e-05,4.72177]
[1778297911039,28.02,80352.98,7.0,-0.95015,8e-05,4.70312]
[1778297916074,28.03,80349.6,7.0,-0.95036,8e-05,4.68741]
[1778297917081,28.03,80343.62,7.0,-0.95083,8e-05,4.65144]
[1778297918088,28.03,80340.67,7.0,-0.95106,8e-05,4.63399]
[1778297922298,28.03,80340.55,7.0,-0.95106,8e-05,4.63413]
[1778297922347,28.03,80340.55,7.0,-0.95106,8e-05,4.63413]
[1778297922390,28.04,80340.4,7.0,-0.95106,8e-05,4.63409]
[1778297923123,28.04,80335.92,7.0,-0.9514,8e-05,4.60749]
[1778297925137,28.04,80338.14,7.0,-0.95122,8e-05,4.62183]
[1778297928201,28.04,80340.22,7.0,-0.95103,8e-05,4.63572]
[1778297929166,28.04,80337.59,7.0,-0.95124,8e-05,4.62027]
[1778297930396,28.04,80337.59,7.0,-0.95124,8e-05,4.62027]
[1778297930434,28.04,80339.76,7.0,-0.95106,8e-05,4.63382]
[1778297931181,28.04,80344.49,7.0,-0.95068,8e-05,4.66288]
[1778297934022,28.05,80344.91,7.0,-0.95063,8e-05,4.66619]
[1778297939237,28.05,80344.89,7.0,-0.95061,8e-05,4.66841]
[1778297944272,28.06,80343.98,7.0,-0.95065,8e-05,4.66487]
[1778297945279,28.06,80341.58,7.0,-0.95084,8e-05,4.65074]
[1778297946286,28.06,80339.6,7.0,-0.95099,8e-05,4.6392]
[1778297948300,28.06,80338.16,7.0,-0.95109,8e-05,4.6314]
[1778297953335,28.06,80337.76,7.0,-0.95109,8e-05,4.63126]
[1778297956356,28.07,80339.86,7.0,-0.9509,8e-05,4.64595]
[1778297957363,28.07,80342.12,7.0,-0.95071,8e-05,4.66004]
[1778297958370,28.07,80343.86,7.0,-0.95057,8e-05,4.67099]
[1778297961391,28.07,80345.41,7.0,-0.95043,8e-05,4.68152]
[1778297962398,28.07,80347.41,7.0,-0.95027,8e-05,4.69404]
[1778297965420,28.08,80348.91,7.0,-0.95013,8e-05,4.70419]
[1778297970581,28.08,80349.1,7.0,-0.9501,8e-05,4.70669]
[1778297978510,28.09,80348.41,7.0,-0.95017,8e-05,4.70043]
[1778297983545,28.09,80348.75,7.0,-0.95011,8e-05,4.70432]
[1778297988603,28.09,80349.04,7.0,-0.95008,8e-05,4.70717]
[1778297989587,28.09,80346.37,7.0,-0.95028,8e-05,4.69201]
[1778297990594,28.1,80344.07,7.0,-0.95045,8e-05,4.67843]
[1778297992608,28.1,80340.03,7.0,-0.95076,8e-05,4.65478]
[1778297997643,28.1,80337.11,7.0,-0.95097,8e-05,4.63935]
[1778298002679,28.11,80337.93,7.0,-0.95087,8e-05,4.64656]
[1778298005700,28.11,80339.6,7.0,-0.95072,8e-05,4.65794]
[1778298006707,28.11,80341.38,7.0,-0.95058,8e-05,4.66913]
[1778298007714,28.11,80343.45,7.0,-0.9504,8e-05,4.68208]
[1778298009728,28.11,80345.64,7.0,-0.95022,8e-05,4.69614]
[1778298010735,28.11,80348.7,7.0,-0.94997,8e-05,4.71513]
[1778298011742,28.11,80350.18,7.0,-0.94985,8e-05,4.72448]
[1778298016777,28.12,80350.9,7.0,-0.94974,8e-05,4.73245]
[1778298019798,28.13,80349.1,7.0,-0.94986,8e-05,4.72376]
[1778298024833,28.13,80349.54,7.0,-0.94978,8e-05,4.72948]
[1778298029868,28.14,80350.33,7.0,-0.94965,8e-05,4.73929]
[1778298034903,28.16,80350.12,7.0,-0.94965,8e-05,4.73782]
[1778298039938,28.17,80350.28,7.0,-0.94957,8e-05,4.7438]
[1778298045980,28.18,80350.51,7.0,-0.94949,8e-05,4.74985]
[1778298047994,28.18,80342.81,7.0,-0.95008,8e-05,4.70493]
[1778298049015,28.18,80335.29,7.0,-0.95067,8e-05,4.66039]
[1778298051027,28.19,80334.71,7.0,-0.95068,8e-05,4.65909]
[1778298056062,28.2,80334.76,7.0,-0.95061,8e-05,4.66503]
[1778298062104,28.22,80334.76,7.0,-0.9505,8e-05,4.67276]
[1778298072174,28.24,80333.93,7.0,-0.95043,8e-05,4.67847]
[1778298074188,28.25,80330.69,7.0,-0.95066,8e-05,4.66105]
[1778298079223,28.26,80330.59,7.0,-0.95059,8e-05,4.6658]
[1778298080231,28.26,80328.94,7.0,-0.95072,8e-05,4.65587]
[1778298083252,28.27,80327.05,7.0,-0.95082,8e-05,4.64814]
[1778298088287,28.28,80326.71,7.0,-0.95078,8e-05,4.65153]
[1778298089608,28.28,80324.2,7.0,-0.95096,8e-05,4.63754]
[1778298090302,28.28,80320.7,7.0,-0.95123,8e-05,4.61701]
[1778298091309,28.28,80317.94,7.0,-0.95149,8e-05,4.59588]
[1778298095337,28.29,80319.41,7.0,-0.95135,8e-05,4.60667]
[1778298097351,28.29,80318.21,7.0,-0.95143,8e-05,4.60047]
[1778298100372,28.29,80316.74,7.0,-0.95152,8e-05,4.59319]
[1778298105407,28.3,80314.98,7.0,-0.95163,8e-05,4.5852]
[1778298110442,28.3,80315.39,7.0,-0.95156,8e-05,4.59014]
[1778298116484,28.32,80314.46,7.0,-0.95156,8e-05,4.59017]
[1778298122526,28.32,80313.52,7.0,-0.95158,8e-05,4.58879]
[1778298123533,28.33,80311.63,7.0,-0.95172,8e-05,4.57803]
[1778298128568,28.33,80310.92,7.0,-0.95173,8e-05,4.5776]
[1778298134610,28.35,80310.73,7.0,-0.95165,8e-05,4.58328]
[1778298139645,28.36,80310.92,7.0,-0.95158,8e-05,4.58866]
[1778298144680,28.37,80308.46,7.0,-0.95172,8e-05,4.57758]
[1778298149715,28.37,80308.55,7.0,-0.95169,8e-05,4.58041]
[1778298150722,28.37,80311.32,7.0,-0.95147,8e-05,4.59732]
[1778298151729,28.37,80312.33,7.0,-0.95143,8e-05,4.59863]
[1778298156764,28.38,80312.86,7.0,-0.95136,8e-05,4.60388]
[1778298158778,28.38,80314.05,7.0,-0.95126,8e-05,4.61182]
[1778298162806,28.38,80310.99,7.0,-0.95147,8e-05,4.59529]
[1778298169855,28.39,80311.11,7.0,-0.95141,8e-05,4.6005]
[1778298174890,28.41,80310.72,7.0,-0.95136,8e-05,4.60364]
[1778298179925,28.42,80312.31,7.0,-0.95117,8e-05,4.61845]
[1778298180932,28.42,80314.41,7.0,-0.95099,8e-05,4.63202]
[1778298185967,28.43,80313.24,7.0,-0.95103,8e-05,4.62891]
[1778298186974,28.43,80310.71,7.0,-0.95122,8e-05,4.61487]
[1778298194025,28.44,80310.77,7.0,-0.95113,8e-05,4.62129]
[1778298200067,28.46,80309.87,7.0,-0.95112,8e-05,4.62225]
[1778298205103,28.47,80308.72,7.0,-0.95114,8e-05,4.62072]
[1778298210138,28.48,80311.24,7.0,-0.95087,8e-05,4.64106]
[1778298212152,28.49,80313.03,7.0,-0.95076,8e-05,4.64803]
[1778298213159,28.49,80316.03,7.0,-0.95051,8e-05,4.667]
[1778298218195,28.5,80318.71,7.0,-0.95023,8e-05,4.68807]
[1778298219202,28.5,80321.04,7.0,-0.95004,8e-05,4.70305]
[1778298229272,28.51,80321.14,7.0,-0.94998,8e-05,4.70715]
[1778298236323,28.51,80321.14,7.0,-0.94994,8e-05,4.70995]
[1778298245386,28.52,80321.0,7.0,-0.9499,8e-05,4.71283]
[1778298250421,28.53,80321.52,7.0,-0.9498,8e-05,4.72052]
[1778298254449,28.54,80323.79,7.0,-0.94957,8e-05,4.73778]
[1778298257205,28.55,80325.55,7.0,-0.94941,8e-05,4.75015]
[1778298257353,28.55,80325.55,7.0,-0.94941,8e-05,4.75015]
[1778298257470,28.55,80332.59,7.0,-0.94885,8e-05,4.79277]
[1778298258873,28.55,80335.66,7.0,-0.94858,8e-05,4.81306]
[1778298261121,28.55,80336.18,7.0,-0.94852,8e-05,4.81698]
[1778298266533,28.56,80336.97,7.0,-0.94839,8e-05,4.82695]
[1778298271568,28.57,80337.52,7.0,-0.94835,8e-05,4.82868]
[1778298276604,28.58,80338.07,7.0,-0.94825,8e-05,4.83564]
[1778298278617,28.58,80342.56,7.0,-0.94787,8e-05,4.8645]
[1778298281638,28.59,80345.41,7.0,-0.94761,8e-05,4.88396]
[1778298286673,28.59,80345.83,7.0,-0.94753,8e-05,4.88975]
[1778298291750,28.6,80345.87,7.0,-0.94749,8e-05,4.89254]
[1778298293722,28.6,80348.22,7.0,-0.94727,8e-05,4.90889]
[1778298298757,28.61,80349.24,7.0,-0.94715,8e-05,4.91821]
[1778298301778,28.61,80347.63,7.0,-0.94726,8e-05,4.91012]
[1778298306813,28.62,80347.45,7.0,-0.94723,8e-05,4.91212]
[1778298307820,28.62,80345.75,7.0,-0.94736,8e-05,4.90229]
[1778298313862,28.63,80344.95,7.0,-0.94737,8e-05,4.90126]
[1778298316883,28.63,80343.53,7.0,-0.94746,8e-05,4.8945]
[1778298321918,28.64,80344.33,7.0,-0.94735,8e-05,4.90271]
[1778298329974,28.65,80343.76,7.0,-0.94733,8e-05,4.90444]
[1778298340044,28.67,80344.88,7.0,-0.9472,8e-05,4.91256]
[1778298345079,28.67,80346.03,7.0,-0.94706,8e-05,4.92283]
[1778298350114,28.68,80345.76,7.0,-0.94704,8e-05,4.92432]
[1778298355149,28.69,80346.3,7.0,-0.94696,8e-05,4.93081]
[1778298360184,28.7,80346.77,7.0,-0.94687,8e-05,4.93684]
[1778298370254,28.71,80344.93,7.0,-0.94694,8e-05,4.93171]
[1778298375290,28.72,80345.21,7.0,-0.94688,8e-05,4.93659]
[1778298377304,28.72,80348.24,7.0,-0.94661,8e-05,4.95649]
[1778298382339,28.73,80349.21,7.0,-0.94649,8e-05,4.96544]
[1778298387378,28.73,80348.48,7.0,-0.94651,8e-05,4.96382]
[1778298392413,28.74,80349.38,7.0,-0.94645,8e-05,4.96693]
[1778298394429,28.74,80355.23,7.0,-0.94594,8e-05,5.00423]
[1778298397450,28.74,80357.61,7.0,-0.94572,8e-05,5.02055]
[1778298398457,28.74,80359.0,7.0,-0.9456,8e-05,5.02967]
[1778298400501,28.75,80360.93,7.0,-0.94543,8e-05,5.04236]
[1778298405506,28.74,80360.15,7.0,-0.94551,8e-05,5.03631]
[1778298417590,28.75,80360.65,7.0,-0.94542,8e-05,5.04291]
[1778298419604,28.75,80362.6,7.0,-0.94524,8e-05,5.05581]
[1778298424639,28.76,80359.15,7.0,-0.94551,8e-05,5.03609]
[1778298425646,28.76,80357.15,7.0,-0.94567,8e-05,5.02405]
[1778298430684,28.76,80355.77,7.0,-0.94576,8e-05,5.01757]
[1778298439746,28.77,80356.39,7.0,-0.94566,8e-05,5.02533]
[1778298440867,28.77,80356.39,7.0,-0.94566,8e-05,5.02533]
[1778298441895,28.77,80361.3,7.0,-0.94523,8e-05,5.05674]
[1778298444667,28.77,80362.44,7.0,-0.94512,8e-05,5.06461]
[1778298444784,28.78,80364.25,7.0,-0.94497,8e-05,5.07628]
[1778298449819,28.78,80364.26,7.0,-0.94494,8e-05,5.07805]
[1778298460896,28.79,80364.59,7.0,-0.94491,8e-05,5.07851]
[1778298466058,28.79,80364.45,7.0,-0.94491,8e-05,5.07862]
[1778298478015,28.79,80365.33,7.0,-0.94483,8e-05,5.0846]
[1778298483050,28.79,80365.23,7.0,-0.94485,8e-05,5.08336]
[1778298491107,28.79,80363.82,7.0,-0.94498,8e-05,5.0735]
[1778298492115,28.79,80356.72,7.0,-0.94558,8e-05,5.02917]
[1778298493122,28.79,80354.37,7.0,-0.94578,8e-05,5.01453]
[1778298496143,28.79,80352.06,7.0,-0.94598,8e-05,5.0001]
[1778298501178,28.79,80352.79,7.0,-0.94592,8e-05,5.00449]
[1778298505206,28.79,80351.23,7.0,-0.94605,8e-05,4.99476]
[1778298506213,28.79,80349.92,7.0,-0.94616,8e-05,4.98665]
[1778298507220,28.79,80352.74,7.0,-0.94592,8e-05,5.00409]
[1778298512255,28.79,80353.03,7.0,-0.94595,8e-05,5.00042]
[1778298516283,28.79,80350.74,7.0,-0.94615,8e-05,4.9862]
[1778298521318,28.79,80351.15,7.0,-0.94611,8e-05,4.98882]
[1778298524340,28.79,80349.67,7.0,-0.94623,8e-05,4.97973]
[1778298526354,28.79,80351.27,7.0,-0.9461,8e-05,4.98968]
[1778298529375,28.79,80353.05,7.0,-0.94595,8e-05,5.00071]
[1778298535417,28.79,80353.03,7.0,-0.94595,8e-05,5.00046]
[1778298541459,28.78,80352.9,7.0,-0.94597,8e-05,4.9994]
[1778298548508,28.78,80350.21,7.0,-0.9462,8e-05,4.98238]
[1778298553548,28.78,80350.66,7.0,-0.94616,8e-05,4.98497]
[1778298559590,28.78,80350.1,7.0,-0.94621,8e-05,4.98138]
[1778298564625,28.78,80349.71,7.0,-0.94624,8e-05,4.97895]
[1778298569661,28.79,80349.55,7.0,-0.94623,8e-05,4.98014]
[1778298574695,28.79,80351.99,7.0,-0.94605,8e-05,4.99206]
[1778298579730,28.8,80352.25,7.0,-0.946,8e-05,4.99574]
[1778298580971,28.8,80352.25,7.0,-0.946,8e-05,4.99574]
[1778298582013,28.8,80352.25,7.0,-0.94599,8e-05,4.99615]
[1778298582063,28.8,80352.25,7.0,-0.94599,8e-05,4.99615]
[1778298582218,28.8,80352.16,7.0,-0.94599,8e-05,4.99601]
[1778298587786,28.8,80352.3,7.0,-0.94595,8e-05,4.99892]
[1778298590807,28.81,80349.98,7.0,-0.94613,8e-05,4.98584]
[1778298595843,28.81,80349.03,7.0,-0.94618,8e-05,4.98217]
[1778298600878,28.82,80349.03,7.0,-0.94616,8e-05,4.98382]
[1778298609941,28.82,80351.34,7.0,-0.94592,8e-05,5.00163]
[1778298616990,28.82,80350.94,7.0,-0.94594,8e-05,4.9995]
[1778298617997,28.82,80348.36,7.0,-0.94616,8e-05,4.98357]
[1778298620012,28.82,80346.79,7.0,-0.94629,8e-05,4.97394]
[1778298630082,28.82,80346.79,7.0,-0.94628,8e-05,4.97429]
[1778298639147,28.83,80345.98,7.0,-0.94638,8e-05,4.96558]
[1778298644181,28.83,80344.98,7.0,-0.94645,8e-05,4.96091]
[1778298650223,28.83,80344.97,7.0,-0.94644,8e-05,4.96155]
[1778298655258,28.83,80344.35,7.0,-0.94648,8e-05,4.95798]
[1778298662307,28.83,80343.62,7.0,-0.94654,8e-05,4.95386]
[1778298668349,28.84,80342.88,7.0,-0.9466,8e-05,4.94968]
[1778298678419,28.84,80342.58,7.0,-0.94661,8e-05,4.94844]
[1778298681260,28.84,80342.58,7.0,-0.94661,8e-05,4.94844]
[1778298681440,28.84,80341.08,7.0,-0.94673,8e-05,4.93942]
[1778298682447,28.84,80335.82,7.0,-0.94717,8e-05,4.9073]
[1778298683454,28.84,80337.04,7.0,-0.94707,8e-05,4.91488]
[1778298685286,28.84,80338.06,7.0,-0.94698,8e-05,4.92122]
[1778298687482,28.84,80341.4,7.0,-0.9467,8e-05,4.94194]
[1778298688489,28.84,80342.81,7.0,-0.94658,8e-05,4.95065]
[1778298694531,28.84,80343.45,7.0,-0.94658,8e-05,4.9495]
[1778298706616,28.84,80344.03,7.0,-0.94653,8e-05,4.9535]
[1778298711651,28.84,80344.25,7.0,-0.94651,8e-05,4.95499]
[1778298716686,28.84,80344.29,7.0,-0.9465,8e-05,4.95535]
[1778298721722,28.84,80343.99,7.0,-0.94652,8e-05,4.95361]
[1778298725750,28.84,80346.59,7.0,-0.94631,8e-05,4.96969]
[1778298726757,28.84,80350.05,7.0,-0.94602,8e-05,4.99103]
[1778298732799,28.84,80350.26,7.0,-0.946,8e-05,4.99209]
[1778298737834,28.84,80349.57,7.0,-0.94607,8e-05,4.98759]
[1778298742869,28.84,80349.6,7.0,-0.94607,8e-05,4.98761]
[1778298749918,28.84,80349.48,7.0,-0.94608,8e-05,4.98668]
[1778298759988,28.84,80349.42,7.0,-0.94614,8e-05,4.98075]
[1778298765023,28.84,80349.39,7.0,-0.94614,8e-05,4.9805]
[1778298774086,28.84,80349.11,7.0,-0.94615,8e-05,4.97959]
[1778298783149,28.84,80349.28,7.0,-0.94614,8e-05,4.9806]
[1778298788184,28.84,80349.28,7.0,-0.94614,8e-05,4.98059]
[1778298797247,28.84,80349.35,7.0,-0.94613,8e-05,4.98102]
[1778298802282,28.84,80349.49,7.0,-0.94612,8e-05,4.98188]
[1778298805303,28.84,80351.75,7.0,-0.94593,8e-05,4.99583]
[1778298806310,28.84,80354.55,7.0,-0.9457,8e-05,5.01311]
[1778298809331,28.84,80353.32,7.0,-0.94581,8e-05,5.00533]
[1778298810338,28.84,80349.32,7.0,-0.94613,8e-05,4.98101]
[1778298823429,28.85,80350.75,7.0,-0.94599,8e-05,4.99]
[1778298828465,28.86,80350.85,7.0,-0.94596,8e-05,4.99266]
[1778298829472,28.86,80349.44,7.0,-0.94607,8e-05,4.98437]
[1778298830479,28.86,80355.51,7.0,-0.94555,8e-05,5.0223]
[1778298831486,28.86,80360.64,7.0,-0.94512,8e-05,5.0545]
[1778298832493,28.86,80364.08,7.0,-0.94482,8e-05,5.07622]
[1778298833500,28.86,80365.86,7.0,-0.94467,9e-05,5.0876]
[1778298838535,28.86,80365.41,7.0,-0.94469,9e-05,5.08608]
[1778298845584,28.87,80365.67,7.0,-0.94464,9e-05,5.08951]
[1778298855655,28.87,80365.85,7.0,-0.94463,9e-05,5.09021]
[1778298857670,28.87,80367.87,7.0,-0.94446,9e-05,5.10248]
[1778298858676,28.87,80369.36,7.0,-0.94433,9e-05,5.11204]
[1778298864718,28.87,80369.64,7.0,-0.94429,9e-05,5.11515]
[1778298868746,28.87,80368.25,7.0,-0.9444,9e-05,5.10738]
[1778298871767,28.87,80371.61,7.0,-0.94415,9e-05,5.12373]
[1778298873783,28.87,80373.45,7.0,-0.94399,9e-05,5.13569]
[1778298880832,28.88,80373.19,7.0,-0.94399,9e-05,5.13552]
[1778298885867,28.88,80373.95,7.0,-0.94391,9e-05,5.14137]
[1778298886874,28.88,80375.63,7.0,-0.94376,9e-05,5.15215]
[1778298895671,28.88,80376.54,7.0,-0.94368,9e-05,5.15848]
[1778298896944,28.88,80379.57,7.0,-0.9434,9e-05,5.17887]
[1778298901980,28.89,80381.97,7.0,-0.94317,9e-05,5.19499]
[1778298907612,28.89,80382.16,7.0,-0.94315,9e-05,5.19678]
[1778298912051,28.89,80386.46,7.0,-0.94276,9e-05,5.22481]
[1778298921115,28.89,80386.48,7.0,-0.94275,9e-05,5.22601]
[1778298922122,28.89,80388.37,7.0,-0.94258,9e-05,5.23813]
[1778298923130,28.89,80391.75,7.0,-0.94228,9e-05,5.25971]
[1778298925143,28.89,80389.85,7.0,-0.94245,9e-05,5.24779]
[1778298928164,28.89,80391.47,7.0,-0.9423,9e-05,5.25836]
[1778298933199,28.89,80391.73,7.0,-0.94233,9e-05,5.25488]
[1778298938234,28.89,80392.57,7.0,-0.94225,9e-05,5.26049]
[1778298941255,28.9,80391.0,7.0,-0.94239,9e-05,5.25063]
[1778298943269,28.9,80389.42,7.0,-0.94252,9e-05,5.24072]
[1778298954346,28.9,80389.35,7.0,-0.94252,9e-05,5.24095]
[1778298959382,28.9,80389.81,7.0,-0.94248,9e-05,5.24409]
[1778298965424,28.9,80390.74,7.0,-0.94239,9e-05,5.2502]
[1778298970459,28.9,80389.85,7.0,-0.94247,9e-05,5.24466]
[1778298975494,28.9,80390.07,7.0,-0.94245,9e-05,5.24619]
[1778298982543,28.9,80391.03,7.0,-0.94236,9e-05,5.25239]
[1778298988585,28.9,80391.09,7.0,-0.94236,9e-05,5.25284]
[1778298993620,28.9,80391.56,7.0,-0.94237,9e-05,5.2504]
[1778299001676,28.9,80392.55,7.0,-0.94228,9e-05,5.25677]
[1778299008725,28.9,80392.1,7.0,-0.94232,9e-05,5.25397]
[1778299018795,28.9,80392.25,7.0,-0.9423,9e-05,5.25505]
[1778299023830,28.9,80392.07,7.0,-0.94232,9e-05,5.25397]
[1778299028865,28.9,80391.74,7.0,-0.94235,9e-05,5.25194]
[1778299036921,28.9,80391.47,7.0,-0.94237,9e-05,5.25035]
[1778299042964,28.9,80390.78,7.0,-0.94243,9e-05,5.24612]
[1778299043971,28.9,80386.91,7.0,-0.94277,9e-05,5.2216]
[1778299048000,28.9,80385.27,7.0,-0.94291,9e-05,5.21147]
[1778299049007,28.9,80382.16,7.0,-0.94318,9e-05,5.19189]
[1778299051021,28.9,80380.5,7.0,-0.94337,9e-05,5.17618]
[1778299052028,28.9,80378.96,7.0,-0.9435,9e-05,5.16659]
[1778299058070,28.9,80379.0,7.0,-0.94349,9e-05,5.16772]
[1778299063105,28.91,80379.08,7.0,-0.94347,9e-05,5.16892]
[1778299068140,28.91,80378.84,7.0,-0.94348,9e-05,5.16823]
[1778299073175,28.91,80379.01,7.0,-0.94346,9e-05,5.16996]
[1778299079217,28.91,80379.03,7.0,-0.94344,9e-05,5.17084]
[1778299084252,28.91,80379.06,7.0,-0.94343,9e-05,5.17164]
[1778299089287,28.91,80379.08,7.0,-0.94342,9e-05,5.17236]
[1778299096336,28.91,80381.37,7.0,-0.94321,9e-05,5.1876]
[1778299099359,28.92,80383.15,7.0,-0.94305,9e-05,5.19909]
[1778299100366,28.92,80381.53,7.0,-0.94319,9e-05,5.18894]
[1778299106408,28.92,80381.94,7.0,-0.94315,9e-05,5.19205]
[1778299111443,28.92,80382.7,7.0,-0.94313,9e-05,5.19182]
[1778299116478,28.92,80383.9,7.0,-0.94302,9e-05,5.19978]
[1778299121513,28.92,80383.81,7.0,-0.94303,9e-05,5.19959]
[1778299126549,28.92,80383.59,7.0,-0.94304,9e-05,5.19858]
[1778299131584,28.92,80383.6,7.0,-0.94303,9e-05,5.19903]
[1778299133598,28.92,80381.14,7.0,-0.94325,9e-05,5.18368]
[1778299136619,28.92,80379.59,7.0,-0.94338,9e-05,5.17423]
[1778299141654,28.92,80381.64,7.0,-0.94319,9e-05,5.18777]
[1778299143669,28.92,80385.86,7.0,-0.94282,9e-05,5.21461]
[1778299144676,28.92,80389.01,7.0,-0.94254,9e-05,5.23461]
[1778299146690,28.92,80390.41,7.0,-0.94242,9e-05,5.24352]
[1778299151725,28.92,80391.67,7.0,-0.94231,9e-05,5.25158]
[1778299156760,28.92,80392.28,7.0,-0.94225,9e-05,5.25548]
[1778299161795,28.92,80392.88,7.0,-0.9422,9e-05,5.25933]
[1778299166830,28.92,80392.45,7.0,-0.94224,9e-05,5.25664]
[1778299171865,28.92,80392.4,7.0,-0.9423,9e-05,5.25093]
[1778299176900,28.92,80393.6,7.0,-0.94219,9e-05,5.25871]
[1778299178914,28.92,80394.99,7.0,-0.94207,9e-05,5.26758]
[1778299181935,28.92,80396.98,7.0,-0.94189,9e-05,5.28029]
[1778299185963,28.92,80390.61,7.0,-0.94245,9e-05,5.23974]
[1778299186970,28.92,80384.94,7.0,-0.94295,9e-05,5.20389]
[1778299189991,28.93,80382.2,7.0,-0.94318,9e-05,5.18695]
[1778299196034,28.93,80382.02,7.0,-0.94318,9e-05,5.18662]
[1778299198048,28.93,80383.61,7.0,-0.94304,9e-05,5.19692]
[1778299199055,28.93,80385.24,7.0,-0.9429,9e-05,5.20734]
[1778299201069,28.93,80386.73,7.0,-0.94277,9e-05,5.21695]
[1778299202076,28.93,80388.69,7.0,-0.94259,9e-05,5.22944]
[1778299203083,28.93,80386.39,7.0,-0.94279,9e-05,5.21494]
[1778299208118,28.93,80386.54,7.0,-0.94277,9e-05,5.21631]
[1778299213153,28.93,80389.18,7.0,-0.94254,9e-05,5.23343]
[1778299215167,28.93,80391.02,7.0,-0.94237,9e-05,5.24523]
[1778299216174,28.93,80389.23,7.0,-0.94253,9e-05,5.23393]
[1778299220202,28.93,80392.52,7.0,-0.94224,9e-05,5.25501]
[1778299221209,28.93,80395.4,7.0,-0.94199,9e-05,5.27339]
[1778299226244,28.93,80395.54,7.0,-0.94197,9e-05,5.27426]
[1778299232286,28.93,80396.12,7.0,-0.94198,9e-05,5.27243]
[1778299236314,28.93,80398.67,7.0,-0.94175,9e-05,5.28865]
[1778299240342,28.93,80396.37,7.0,-0.94196,9e-05,5.27389]
[1778299245377,28.93,80396.68,7.0,-0.94193,9e-05,5.27589]
[1778299250412,28.93,80396.89,7.0,-0.94191,9e-05,5.27723]
[1778299253433,28.93,80400.04,7.0,-0.94163,9e-05,5.29732]
[1778299254440,28.93,80401.43,7.0,-0.94151,9e-05,5.30618]
[1778299260482,28.93,80402.01,7.0,-0.94146,9e-05,5.30964]
[1778299263503,28.93,80406.97,7.0,-0.94102,9e-05,5.3413]
[1778299266049,28.93,80404.75,7.0,-0.94122,9e-05,5.32689]
[1778299271559,28.93,80405.03,7.0,-0.9412,9e-05,5.3283]
[1778299276594,28.93,80405.78,7.0,-0.94114,9e-05,5.3328]
[1778299278608,28.93,80407.14,7.0,-0.94102,9e-05,5.34139]
[1778299283644,28.93,80407.46,7.0,-0.941,9e-05,5.34304]
[1778299288679,28.93,80407.03,7.0,-0.94104,9e-05,5.33988]
[1778299295729,28.93,80407.45,7.0,-0.94107,9e-05,5.33652]
[1778299301771,28.92,80408.26,7.0,-0.941,9e-05,5.34133]
[1778299306806,28.92,80408.44,7.0,-0.94099,9e-05,5.34219]
[1778299310899,28.92,80409.14,7.0,-0.94093,9e-05,5.34651]
[1778299311313,28.92,80409.14,7.0,-0.94093,9e-05,5.34651]
[1778299311841,28.92,80410.51,7.0,-0.94081,9e-05,5.3552]
[1778299316876,28.92,80410.58,7.0,-0.9408,9e-05,5.35526]
[1778299321911,28.92,80411.32,7.0,-0.94074,9e-05,5.35957]
[1778299326948,28.92,80413.92,7.0,-0.94052,9e-05,5.3758]
[1778299331983,28.92,80413.68,7.0,-0.94055,9e-05,5.37373]
[1778299341046,28.92,80414.93,7.0,-0.94045,9e-05,5.38096]
[1778299346081,28.92,80416.33,7.0,-0.94033,9e-05,5.3895]
[1778299357158,28.91,80416.23,7.0,-0.94041,9e-05,5.38233]
[1778299362193,28.91,80418.13,7.0,-0.94024,9e-05,5.39426]
[1778299367228,28.91,80418.27,7.0,-0.94023,9e-05,5.39475]
[1778299370249,28.91,80415.9,7.0,-0.94045,9e-05,5.37922]
[1778299375286,28.91,80416.33,7.0,-0.94041,9e-05,5.38175]
[1778299380322,28.91,80416.45,7.0,-0.94041,9e-05,5.3823]
[1778299380812,28.91,80416.45,7.0,-0.94041,9e-05,5.3823]
[1778299381329,28.91,80417.65,7.0,-0.9403,9e-05,5.39]
[1778299382336,28.91,80419.62,7.0,-0.94012,9e-05,5.40268]
[1778299385357,28.91,80421.52,7.0,-0.93995,9e-05,5.41473]
[1778299386364,28.91,80423.86,7.0,-0.93974,9e-05,5.4298]
[1778299387371,28.91,80425.15,7.0,-0.93963,9e-05,5.43805]
[1778299393413,28.91,80425.83,7.0,-0.93958,9e-05,5.44141]
[1778299398448,28.91,80425.47,7.0,-0.93963,9e-05,5.43804]
[1778299400462,28.9,80427.06,7.0,-0.93949,9e-05,5.44794]
[1778299408518,28.9,80427.13,7.0,-0.93951,9e-05,5.44622]
[1778299412546,28.9,80428.78,7.0,-0.93943,9e-05,5.45033]
[1778299418588,28.89,80430.56,7.0,-0.93929,9e-05,5.46028]
[1778299423623,28.89,80431.32,7.0,-0.93924,9e-05,5.46374]
[1778299428658,28.89,80431.67,7.0,-0.93923,9e-05,5.46449]
[1778299433693,28.88,80431.33,7.0,-0.93929,9e-05,5.46074]
[1778299439735,28.88,80431.86,7.0,-0.93926,9e-05,5.46232]
[1778299442756,28.88,80433.41,7.0,-0.93914,9e-05,5.47148]
[1778299445777,28.88,80435.13,7.0,-0.93899,9e-05,5.48171]
[1778299451821,28.87,80438.18,7.0,-0.93874,9e-05,5.49958]
[1778299452828,28.87,80441.48,7.0,-0.93844,9e-05,5.52082]
[1778299455312,28.87,80442.31,7.0,-0.93837,9e-05,5.52586]
[1778299456856,28.87,80443.61,7.0,-0.93827,9e-05,5.53316]
[1778299457863,28.87,80445.2,7.0,-0.93812,9e-05,5.54319]
[1778299461891,28.86,80446.93,7.0,-0.93799,9e-05,5.5528]
[1778299466926,28.86,80447.5,7.0,-0.93797,9e-05,5.55422]
[1778299469458,28.86,80447.5,7.0,-0.93797,9e-05,5.55422]
[1778299471311,28.85,80448.45,7.0,-0.9379,9e-05,5.55906]
[1778299471347,28.85,80450.08,7.0,-0.93781,9e-05,5.5637]
[1778299475989,28.85,80451.6,7.0,-0.93771,9e-05,5.57122]
[1778299481069,28.84,80452.02,7.0,-0.9377,9e-05,5.57144]
[1778299482031,28.84,80455.46,7.0,-0.93739,9e-05,5.59366]
[1778299483038,28.84,80457.7,7.0,-0.93718,9e-05,5.60794]
[1778299487066,28.83,80459.35,7.0,-0.93706,9e-05,5.61659]
[1778299492101,28.83,80459.85,7.0,-0.93706,9e-05,5.61699]
[1778299497136,28.82,80459.6,7.0,-0.93712,9e-05,5.61243]
[1778299502171,28.82,80459.87,7.0,-0.93714,9e-05,5.61134]
[1778299507206,28.81,80461.05,7.0,-0.93707,9e-05,5.6163]
[1778299512241,28.8,80461.53,7.0,-0.93706,9e-05,5.61658]
[1778299517276,28.8,80461.52,7.0,-0.93711,9e-05,5.61365]
[1778299522311,28.79,80461.75,7.0,-0.93712,9e-05,5.61235]
[1778299527346,28.78,80460.85,7.0,-0.93725,9e-05,5.60359]
[1778299529360,28.78,80464.35,7.0,-0.93693,9e-05,5.62574]
[1778299533388,28.78,80465.54,7.0,-0.93691,9e-05,5.62568]
[1778299535402,28.77,80467.45,7.0,-0.93675,9e-05,5.63723]
[1778299537416,28.77,80468.87,7.0,-0.93663,0.0001,5.64547]
[1778299540439,28.77,80471.08,7.0,-0.93645,0.0001,5.65836]
[1778299541521,28.77,80471.08,7.0,-0.93645,0.0001,5.65836]
[1778299541566,28.77,80476.64,7.0,-0.93592,0.0001,5.69491]
[1778299542453,28.76,80484.24,7.0,-0.9352,0.0001,5.74528]
[1778299544467,28.76,80485.55,7.0,-0.9351,0.0001,5.75254]
[1778299545316,28.76,80485.55,7.0,-0.9351,0.0001,5.75254]
[1778299550509,28.75,80487.09,7.0,-0.93502,0.0001,5.75818]
[1778299555544,28.74,80487.45,7.0,-0.93507,0.0001,5.75493]
[1778299560581,28.73,80487.72,7.0,-0.9351,0.0001,5.75239]
[1778299562178,28.73,80488.33,7.0,-0.93505,0.0001,5.75571]
[1778299562308,28.73,80488.33,7.0,-0.93505,0.0001,5.75571]
[1778299562597,28.73,80491.44,7.0,-0.93476,0.0001,5.77594]
[1778299563604,28.72,80498.38,7.0,-0.9341,0.0001,5.8222]
[1778299563826,28.72,80498.38,7.0,-0.9341,0.0001,5.8222]
[1778299564611,28.72,80513.64,7.0,-0.9326,0.0001,5.92559]
[1778299565618,28.72,80519.18,7.0,-0.93205,0.0001,5.96276]
[1778299566625,28.7,80519.76,7.0,-0.93215,0.0001,5.95608]
[1778299567847,28.7,80519.76,7.0,-0.93215,0.0001,5.95608]
[1778299567922,28.65,80523.54,7.0,-0.9321,0.0001,5.96025]
[1778299569592,28.65,80523.54,7.0,-0.9321,0.0001,5.96025]
[1778299569720,28.65,80523.54,7.0,-0.9321,0.0001,5.96025]
[1778299569751,28.65,80523.54,7.0,-0.9321,0.0001,5.96025]
[1778299570694,28.65,80523.34,7.0,-0.93212,0.0001,5.95887]
[1778299570058,28.63,80539.51,7.0,-0.93064,0.0001,6.05999]
[1778299571096,28.63,80584.45,7.0,-0.92592,0.00011,6.37759]
[1778299572723,28.6,80613.92,7.0,-0.92286,0.00011,6.57963]
[1778299573762,28.6,80615.44,7.0,-0.92269,0.00011,6.59071]
[1778299574754,28.55,80605.16,7.0,-0.9242,0.00011,6.49187]
[1778299575758,28.45,80601.09,7.0,-0.92536,0.00011,6.41563]
[1778299576768,28.41,80599.16,7.0,-0.9259,0.00011,6.37998]
[1778299576823,28.41,80599.16,7.0,-0.9259,0.00011,6.37998]
[1778299577775,28.37,80597.61,7.0,-0.92633,0.00011,6.35112]
[1778299579789,28.3,80600.25,7.0,-0.92656,0.00011,6.33621]
[1778299581808,28.23,80609.97,7.0,-0.92601,0.00011,6.37357]
[1778299582812,28.19,80646.49,7.0,-0.92226,0.00011,6.62092]
[1778299583831,28.14,80655.62,7.0,-0.9216,0.00011,6.66449]
[1778299584835,28.09,80638.44,7.0,-0.92392,0.00011,6.51236]
[1778299586740,28.0,80635.52,7.0,-0.92486,0.00011,6.451]
[1778299586850,28.0,80638.66,7.0,-0.92451,0.00011,6.47414]
[1778299588491,27.97,80641.11,7.0,-0.9245,0.00011,6.47477]
[1778299590689,27.9,80632.34,7.0,-0.926,0.00011,6.37578]
[1778299591172,27.86,80635.6,7.0,-0.92594,0.00011,6.37798]
[1778299593497,27.81,80632.27,7.0,-0.92668,0.00011,6.32939]
[1778299594546,27.8,80628.29,7.0,-0.92723,0.00011,6.29262]
[1778299594905,27.78,80622.6,7.0,-0.92795,0.00011,6.24398]
[1778299596660,27.77,80619.63,7.0,-0.92837,0.00011,6.21601]
[1778299596919,27.76,80621.71,7.0,-0.92823,0.00011,6.22524]
[1778299597926,27.75,80628.21,7.0,-0.92762,0.00011,6.26662]
[1778299599580,27.72,80633.97,7.0,-0.9272,0.00011,6.29469]
[1778299599940,27.69,80632.25,7.0,-0.92761,0.00011,6.26752]
[1778299601954,27.63,80634.4,7.0,-0.92779,0.00011,6.25546]
[1778299602968,27.63,80649.9,7.0,-0.9261,0.00011,6.36841]
[1778299603974,27.59,80655.58,7.0,-0.92571,0.00011,6.39514]
[1778299604981,27.56,80650.34,7.0,-0.92653,0.00011,6.34049]
[1778299605989,27.53,80641.57,7.0,-0.92772,0.00011,6.26084]
[1778299606995,27.53,80634.6,7.0,-0.9285,0.00011,6.20821]
[1778299608790,27.5,80622.96,7.0,-0.92997,0.00011,6.10923]
[1778299609009,27.5,80620.92,7.0,-0.93019,0.00011,6.09439]
[1778299611023,27.5,80619.17,7.0,-0.93041,0.00011,6.07945]
[1778299614045,27.49,80621.12,7.0,-0.93025,0.00011,6.09034]
[1778299615051,27.49,80624.24,7.0,-0.92993,0.00011,6.11194]
[1778299618368,27.48,80628.38,7.0,-0.92954,0.00011,6.13868]
[1778299619079,27.46,80632.77,7.0,-0.92924,0.00011,6.15891]
[1778299620189,27.43,80629.89,7.0,-0.92973,0.00011,6.12569]
[1778299621093,27.41,80626.98,7.0,-0.93022,0.00011,6.09284]
[1778299622100,27.41,80623.93,7.0,-0.93056,0.00011,6.0695]
[1778299623163,27.4,80620.89,7.0,-0.9309,0.00011,6.0463]
[1778299624118,27.4,80602.87,7.0,-0.93282,0.0001,5.91509]
[1778299625126,27.4,80599.39,7.0,-0.9332,0.0001,5.88929]
[1778299628147,27.39,80602.48,7.0,-0.93291,0.0001,5.90904]
[1778299629154,27.39,80599.54,7.0,-0.93323,0.0001,5.88712]
[1778299630161,27.39,80596.08,7.0,-0.9336,0.0001,5.86156]
[1778299632067,27.39,80595.89,7.0,-0.93363,0.0001,5.85944]
[1778299633182,27.39,80591.79,7.0,-0.93408,0.0001,5.82866]
[1778299634189,27.38,80590.14,7.0,-0.93426,0.0001,5.81621]
[1778299637210,27.38,80585.94,7.0,-0.93471,0.0001,5.78437]
[1778299638816,27.38,80585.94,7.0,-0.93471,0.0001,5.78437]
[1778299639013,27.38,80585.92,7.0,-0.93473,0.0001,5.78301]
[1778299639318,27.38,80585.92,7.0,-0.93473,0.0001,5.78301]
[1778299639505,27.38,80585.92,7.0,-0.93473,0.0001,5.78301]
[1778299639552,27.38,80584.02,7.0,-0.93493,0.0001,5.76953]
[1778299640835,27.38,80575.27,7.0,-0.93583,0.0001,5.70664]
[1778299641239,27.38,80565.5,7.0,-0.93681,0.0001,5.63805]
[1778299642246,27.38,80563.83,7.0,-0.93698,0.0001,5.626]
[1778299643253,27.37,80566.33,7.0,-0.93674,0.0001,5.64312]
[1778299644260,27.37,80570.11,7.0,-0.93637,0.0001,5.66922]
[1778299645267,27.37,80572.34,7.0,-0.93615,0.0001,5.68445]
[1778299646274,27.37,80575.3,7.0,-0.93586,0.0001,5.70483]
[1778299647281,27.37,80573.91,7.0,-0.936,0.0001,5.69455]
[1778299651490,27.37,80579.2,7.0,-0.93555,0.0001,5.7243]
[1778299652319,27.37,80586.58,7.0,-0.93481,0.0001,5.77602]
[1778299653327,27.36,80595.95,7.0,-0.93386,0.0001,5.84213]
[1778299654856,27.36,80596.65,7.0,-0.9338,0.0001,5.84577]
[1778299659368,27.36,80598.71,7.0,-0.93363,0.0001,5.85777]
[1778299661382,27.35,80596.79,7.0,-0.93385,0.0001,5.84267]
[1778299663396,27.35,80595.29,7.0,-0.93402,0.0001,5.83065]
[1778299665410,27.35,80597.09,7.0,-0.93386,0.0001,5.84223]
[1778299670445,27.34,80590.05,7.0,-0.93463,0.0001,5.78884]
[1778299671452,27.34,80586.89,7.0,-0.93496,0.0001,5.76585]
[1778299673466,27.34,80583.19,7.0,-0.93535,0.0001,5.73861]
[1778299674473,27.34,80580.06,7.0,-0.93568,0.0001,5.71602]
[1778299679508,27.33,80579.07,7.0,-0.93581,0.0001,5.70682]
[1778299682529,27.33,80580.96,7.0,-0.93564,0.0001,5.71886]
[1778299687564,27.33,80582.79,7.0,-0.93548,0.0001,5.72947]
[1778299688571,27.32,80587.79,7.0,-0.93498,0.0001,5.76443]
[1778299690585,27.32,80590.47,7.0,-0.93472,0.0001,5.7824]
[1778299693606,27.32,80597.13,7.0,-0.93406,0.0001,5.82821]
[1778299694613,27.32,80598.96,7.0,-0.93388,0.0001,5.84067]
[1778299696103,27.32,80599.07,7.0,-0.93388,0.0001,5.84084]
[1778299696627,27.32,80605.14,7.0,-0.93326,0.0001,5.88372]
[1778299697634,27.31,80607.21,7.0,-0.93305,0.0001,5.89796]
[1778299699650,27.31,80610.18,7.0,-0.93275,0.0001,5.91904]
[1778299700129,27.31,80610.18,7.0,-0.93275,0.0001,5.91904]
[1778299701664,27.31,80606.17,7.0,-0.93317,0.0001,5.8898]
[1778299702671,27.31,80600.71,7.0,-0.93374,0.0001,5.85044]
[1778299703678,27.31,80599.06,7.0,-0.93391,0.0001,5.83849]
[1778299706699,27.31,80602.61,7.0,-0.93355,0.0001,5.86371]
[1778299707706,27.31,80600.27,7.0,-0.93379,0.0001,5.8469]
[1778299712744,27.31,80603.1,7.0,-0.93356,0.0001,5.86112]
[1778299713751,27.31,80610.33,7.0,-0.93282,0.0001,5.9125]
[1778299715765,27.31,80613.84,7.0,-0.93247,0.00011,5.93648]
[1778299716772,27.31,80619.9,7.0,-0.93184,0.00011,5.97962]
[1778299717779,27.3,80624.81,7.0,-0.93133,0.00011,6.01453]
[1778299719955,27.3,80623.97,7.0,-0.93145,0.00011,6.00587]
[1778299721807,27.3,80622.19,7.0,-0.93165,0.00011,5.99276]
[1778299724828,27.3,80620.61,7.0,-0.93182,0.00011,5.98108]
[1778299725835,27.3,80623.44,7.0,-0.93152,0.00011,6.00157]
[1778299730870,27.29,80623.49,7.0,-0.93155,0.00011,5.99925]
[1778299735905,27.28,80623.47,7.0,-0.93162,0.00011,5.99492]
[1778299738928,27.28,80618.2,7.0,-0.93221,0.00011,5.95422]
[1778299739935,27.28,80612.81,7.0,-0.93279,0.0001,5.9145]
[1778299743966,27.27,80610.93,7.0,-0.93303,0.0001,5.89814]
[1778299745980,27.27,80609.22,7.0,-0.93323,0.0001,5.88443]
[1778299749001,27.26,80605.32,7.0,-0.93366,0.0001,5.85433]
[1778299754036,27.26,80604.3,7.0,-0.93382,0.0001,5.84378]
[1778299755043,27.26,80610.01,7.0,-0.93323,0.0001,5.88416]
[1778299757906,27.25,80611.9,7.0,-0.93305,0.0001,5.89637]
[1778299758064,27.25,80614.77,7.0,-0.93276,0.00011,5.91635]
[1778299761375,27.25,80619.94,7.0,-0.93225,0.00011,5.95148]
[1778299762092,27.25,80626.34,7.0,-0.93159,0.00011,5.99715]
[1778299763560,27.25,80628.73,7.0,-0.93133,0.00011,6.01444]
[1778299766121,27.24,80625.09,7.0,-0.93173,0.00011,5.9875]
[1778299767128,27.24,80623.5,7.0,-0.9319,0.00011,5.97585]
[1778299769142,27.24,80620.08,7.0,-0.93228,0.00011,5.94934]
[1778299770149,27.24,80618.25,7.0,-0.93249,0.00011,5.93528]
[1778299771156,27.24,80614.97,7.0,-0.9329,0.0001,5.905]
[1778299773170,27.23,80612.93,7.0,-0.93314,0.0001,5.88879]
[1778299774177,27.23,80611.41,7.0,-0.93331,0.0001,5.87711]
[1778299775184,27.23,80608.65,7.0,-0.93361,0.0001,5.85654]
[1778299780220,27.22,80608.5,7.0,-0.93367,0.0001,5.85201]
[1778299785254,27.22,80608.8,7.0,-0.9337,0.0001,5.8506]
[1778299787268,27.21,80607.34,7.0,-0.93387,0.0001,5.83873]
[1778299789282,27.21,80608.85,7.0,-0.93373,0.0001,5.84826]
[1778299794317,27.21,80607.93,7.0,-0.93386,0.0001,5.83935]
[1778299795324,27.21,80603.31,7.0,-0.93435,0.0001,5.80559]
[1778299796331,27.21,80600.37,7.0,-0.93466,0.0001,5.78399]
[1778299799352,27.2,80598.69,7.0,-0.93486,0.0001,5.77039]
[1778299800360,27.2,80593.5,7.0,-0.93539,0.0001,5.73291]
[1778299801367,27.2,80599.37,7.0,-0.9348,0.0001,5.77428]
[1778299802374,27.2,80601.56,7.0,-0.93458,0.0001,5.78942]
[1778299803381,27.2,80597.9,7.0,-0.93497,0.0001,5.76274]
[1778299804388,27.2,80595.54,7.0,-0.93522,0.0001,5.74544]
[1778299806402,27.19,80594.12,7.0,-0.93537,0.0001,5.73441]
[1778299811437,27.19,80592.95,7.0,-0.93552,0.0001,5.72394]
[1778299812444,27.19,80594.97,7.0,-0.93532,0.0001,5.73789]
[1778299815465,27.19,80592.23,7.0,-0.93562,0.0001,5.7171]
[1778299820501,27.18,80592.33,7.0,-0.93564,0.0001,5.71582]
[1778299821508,27.18,80590.44,7.0,-0.93584,0.0001,5.70202]
[1778299822515,27.18,80588.98,7.0,-0.93599,0.0001,5.6913]
[1778299823522,27.18,80587.55,7.0,-0.93614,0.0001,5.68082]
[1778299825536,27.18,80593.33,7.0,-0.93557,0.0001,5.72116]
[1778299827553,27.18,80590.12,7.0,-0.9359,0.0001,5.6976]
[1778299828560,27.18,80586.35,7.0,-0.93629,0.0001,5.67055]
[1778299833595,27.17,80585.68,7.0,-0.93644,0.0001,5.65864]
[1778299838634,27.17,80585.75,7.0,-0.93645,0.0001,5.65766]
[1778299843669,27.17,80575.86,7.0,-0.93747,0.0001,5.58652]
[1778299844676,27.17,80569.88,7.0,-0.93806,0.0001,5.54445]
[1778299849711,27.17,80571.21,7.0,-0.93794,0.0001,5.55304]
[1778299851725,27.17,80575.38,7.0,-0.93753,0.0001,5.5819]
[1778299853011,27.16,80577.67,7.0,-0.93731,0.0001,5.59751]
[1778299853739,27.16,80579.78,7.0,-0.9371,0.0001,5.61234]
[1778299854746,27.16,80582.24,7.0,-0.93686,0.0001,5.62939]
[1778299855861,27.16,80585.18,7.0,-0.93656,0.0001,5.64984]
[1778299856760,27.16,80588.36,7.0,-0.93625,0.0001,5.67201]
[1778299861795,27.16,80588.27,7.0,-0.93628,0.0001,5.67]
[1778299864816,27.16,80590.19,7.0,-0.93609,0.0001,5.68296]
[1778299869851,27.15,80589.47,7.0,-0.93619,0.0001,5.67608]
[1778299877910,27.15,80590.67,7.0,-0.93611,0.0001,5.68181]
[1778299882945,27.15,80588.88,7.0,-0.93628,0.0001,5.66943]
[1778299887980,27.15,80589.14,7.0,-0.93625,0.0001,5.67169]
[1778299893015,27.15,80591.56,7.0,-0.93606,0.0001,5.68354]
[1778299899057,27.15,80592.36,7.0,-0.93597,0.0001,5.68954]
[1778299900064,27.15,80589.49,7.0,-0.93627,0.0001,5.66886]
[1778299901071,27.15,80585.05,7.0,-0.93672,0.0001,5.63716]
[1778299904092,27.15,80581.87,7.0,-0.93705,0.0001,5.61397]
[1778299906106,27.15,80576.41,7.0,-0.93761,0.0001,5.57515]
[1778299907113,27.15,80574.96,7.0,-0.93775,0.0001,5.56482]
[1778299908120,27.15,80572.81,7.0,-0.93797,0.0001,5.54961]
[1778299910134,27.15,80571.17,7.0,-0.93813,0.0001,5.53786]
[1778299913155,27.15,80567.83,7.0,-0.93847,0.0001,5.51412]
[1778299918190,27.15,80568.03,7.0,-0.93845,0.0001,5.51576]
[1778299920204,27.15,80571.84,7.0,-0.93806,0.0001,5.54294]
[1778299921211,27.15,80574.16,7.0,-0.93783,0.0001,5.55943]
[1778299926246,27.15,80575.28,7.0,-0.9377,0.0001,5.56837]
[1778299931281,27.15,80574.87,7.0,-0.93773,0.0001,5.56656]
[1778299933295,27.15,80577.34,7.0,-0.93747,0.0001,5.5843]
[1778299937323,27.16,80574.97,7.0,-0.9377,0.0001,5.56844]
[1778299942358,27.16,80575.08,7.0,-0.93767,0.0001,5.57029]
[1778299947393,27.16,80580.11,7.0,-0.93716,0.0001,5.60663]
[1778299951421,27.16,80581.67,7.0,-0.93705,0.0001,5.61247]
[1778299956456,27.16,80581.34,7.0,-0.93707,0.0001,5.6108]
[1778299961491,27.16,80580.81,7.0,-0.93712,0.0001,5.60769]
[1778299964512,27.16,80579.17,7.0,-0.93728,0.0001,5.59652]
[1778299970554,27.17,80579.12,7.0,-0.93727,0.0001,5.59693]
[1778299973575,27.17,80580.83,7.0,-0.93709,0.0001,5.60929]
[1778299979617,27.17,80580.8,7.0,-0.93709,0.0001,5.60961]
[1778299984652,27.17,80581.75,7.0,-0.93699,0.0001,5.61669]
[1778299989687,27.17,80581.31,7.0,-0.93703,0.0001,5.61398]
[1778299993715,27.17,80582.79,7.0,-0.93687,0.0001,5.62474]
[1778299998750,27.17,80582.21,7.0,-0.93693,0.0001,5.62108]
[1778300002778,27.17,80580.3,7.0,-0.93711,0.0001,5.60806]
[1778300005799,27.17,80575.93,7.0,-0.93754,0.0001,5.5778]
[1778300006806,27.17,80573.73,7.0,-0.93777,0.0001,5.56214]
[1778300011844,27.17,80570.31,7.0,-0.93818,0.0001,5.53151]
[1778300013858,27.17,80567.6,7.0,-0.93845,0.0001,5.51223]
[1778300014865,27.17,80565.68,7.0,-0.93864,0.0001,5.4987]
[1778300019900,27.17,80565.79,7.0,-0.93864,0.0001,5.49874]
[1778300021914,27.17,80569.1,7.0,-0.93832,0.0001,5.52148]
[1778300022921,27.17,80570.86,7.0,-0.93815,0.0001,5.53357]
[1778300027956,27.16,80571.0,7.0,-0.93815,0.0001,5.53345]
[1778300032991,27.16,80570.86,7.0,-0.93818,0.0001,5.53139]
[1778300037019,27.16,80569.09,7.0,-0.93837,0.0001,5.5182]
[1778300039033,27.16,80567.63,7.0,-0.93852,0.0001,5.50762]
[1778300041053,27.16,80571.31,7.0,-0.93816,0.0001,5.53292]
[1778300046088,27.16,80572.22,7.0,-0.93808,0.0001,5.53823]
[1778300049192,27.15,80574.87,7.0,-0.93783,0.0001,5.55587]
[1778300050116,27.15,80579.79,7.0,-0.93734,0.0001,5.59038]
[1778300057165,27.15,80580.31,7.0,-0.93732,0.0001,5.59164]
[1778300064221,27.14,80577.9,7.0,-0.93759,0.0001,5.57268]
[1778300071270,27.14,80577.75,7.0,-0.93769,0.0001,5.56407]
[1778300076305,27.14,80577.67,7.0,-0.93772,0.0001,5.5622]
[1778300081340,27.14,80576.85,7.0,-0.93782,0.0001,5.55516]
[1778300086848,27.13,80576.53,7.0,-0.93787,0.0001,5.55195]
[1778300087382,27.13,80572.4,7.0,-0.93828,0.0001,5.52259]
[1778300088389,27.13,80569.44,7.0,-0.93858,0.0001,5.50175]
[1778300091410,27.13,80567.72,7.0,-0.93875,0.0001,5.48929]
[1778300092417,27.13,80566.05,7.0,-0.93892,0.0001,5.47753]
[1778300100473,27.13,80565.75,7.0,-0.93896,0.0001,5.4744]
[1778300105508,27.13,80565.87,7.0,-0.93896,0.0001,5.47452]
[1778300110543,27.13,80567.15,7.0,-0.93885,0.0001,5.48269]
[1778300112559,27.13,80561.02,7.0,-0.93945,0.0001,5.43984]
[1778300114573,27.12,80559.73,7.0,-0.93958,0.0001,5.43073]
[1778300121626,27.12,80559.24,7.0,-0.93964,0.0001,5.42679]
[1778300127668,27.12,80559.07,7.0,-0.93966,0.0001,5.42515]
[1778300132703,27.12,80558.73,7.0,-0.93975,0.0001,5.41683]
[1778300137738,27.12,80557.84,7.0,-0.93985,0.0001,5.41034]
[1778300142773,27.12,80557.98,7.0,-0.93984,0.0001,5.41098]
[1778300147352,27.12,80557.03,7.0,-0.93993,0.0001,5.40422]
[1778300147809,27.12,80552.89,7.0,-0.94033,0.0001,5.37558]
[1778300148816,27.12,80547.92,7.0,-0.94081,0.0001,5.34144]
[1778300149823,27.12,80546.64,7.0,-0.94093,0.0001,5.33271]
[1778300151387,27.12,80546.64,7.0,-0.94093,0.0001,5.33271]
[1778300153851,27.12,80543.95,7.0,-0.94119,0.0001,5.3145]
[1778300157879,27.12,80541.97,7.0,-0.94137,0.0001,5.30122]
[1778300158887,27.12,80538.91,7.0,-0.94166,9e-05,5.28044]
[1778300160900,27.12,80537.28,7.0,-0.94182,9e-05,5.26958]
[1778300165935,27.12,80537.08,7.0,-0.94182,9e-05,5.26895]
[1778300169963,27.12,80535.57,7.0,-0.94196,9e-05,5.25934]
[1778300174998,27.13,80534.83,7.0,-0.94201,9e-05,5.25529]
[1778300180033,27.13,80534.67,7.0,-0.94201,9e-05,5.25526]
[1778300184128,27.13,80533.34,7.0,-0.94213,9e-05,5.24713]
[1778300186075,27.13,80531.9,7.0,-0.94226,9e-05,5.23786]
[1778300190103,27.13,80529.61,7.0,-0.94246,9e-05,5.2234]
[1778300192126,27.13,80529.94,7.0,-0.94248,9e-05,5.22041]
[1778300192157,27.13,80529.94,7.0,-0.94248,9e-05,5.22041]
[1778300192165,27.13,80529.84,7.0,-0.94248,9e-05,5.22001]
[1778300193124,27.14,80522.12,7.0,-0.9432,9e-05,5.16829]
[1778300194131,27.14,80520.78,7.0,-0.94332,9e-05,5.15967]
[1778300195138,27.14,80519.01,7.0,-0.94348,9e-05,5.14818]
[1778300197152,27.14,80515.99,7.0,-0.94374,9e-05,5.12874]
[1778300198162,27.14,80510.08,7.0,-0.94428,9e-05,5.08971]
[1778300199169,27.14,80503.14,7.0,-0.94491,9e-05,5.04407]
[1778300201406,27.14,80502.41,7.0,-0.94495,9e-05,5.04084]
[1778300202190,27.14,80497.72,7.0,-0.94537,9e-05,5.00988]
[1778300203197,27.14,80493.44,7.0,-0.94575,9e-05,4.98227]
[1778300205211,27.15,80493.46,7.0,-0.94573,9e-05,4.98364]
[1778300210247,27.15,80493.22,7.0,-0.94571,9e-05,4.98521]
[1778300213268,27.16,80498.78,7.0,-0.94518,9e-05,5.02367]
[1778300214275,27.16,80504.4,7.0,-0.94467,9e-05,5.06145]
[1778300215399,27.16,80504.94,7.0,-0.9446,9e-05,5.06607]
[1778300223338,27.17,80503.32,7.0,-0.9447,9e-05,5.05924]
[1778300224345,27.17,80498.09,7.0,-0.94516,9e-05,5.02517]
[1778300227366,27.17,80500.46,7.0,-0.94493,9e-05,5.0425]
[1778300228373,27.18,80502.35,7.0,-0.94475,9e-05,5.05553]
[1778300230387,27.18,80504.97,7.0,-0.9445,9e-05,5.07391]
[1778300233413,27.18,80507.51,7.0,-0.94424,9e-05,5.09221]
[1778300239455,27.19,80509.29,7.0,-0.94404,9e-05,5.10679]
[1778300240462,27.19,80513.68,7.0,-0.94363,9e-05,5.13649]
[1778300241469,27.19,80517.8,7.0,-0.94325,9e-05,5.16444]
[1778300246504,27.19,80517.65,7.0,-0.94324,9e-05,5.1651]
[1778300252546,27.2,80516.79,7.0,-0.94334,9e-05,5.15593]
[1778300257581,27.2,80517.17,7.0,-0.94328,9e-05,5.16023]
[1778300262616,27.2,80518.72,7.0,-0.94312,9e-05,5.1723]
[1778300264630,27.2,80521.32,7.0,-0.94287,9e-05,5.19038]
[1778300265637,27.2,80522.75,7.0,-0.94273,9e-05,5.20028]
[1778300268658,27.21,80525.23,7.0,-0.94249,9e-05,5.21779]
[1778300269665,27.21,80528.38,7.0,-0.94219,9e-05,5.2393]
[1778300274700,27.21,80527.82,7.0,-0.94222,9e-05,5.23663]
[1778300279736,27.21,80527.21,7.0,-0.94226,9e-05,5.23374]
[1778300285777,27.21,80527.04,7.0,-0.94226,9e-05,5.23413]
[1778300291819,27.22,80527.46,7.0,-0.9422,9e-05,5.2385]
[1778300296854,27.22,80527.8,7.0,-0.94215,9e-05,5.2421]
[1778300301889,27.22,80526.46,7.0,-0.94226,9e-05,5.23431]
[1778300306925,27.23,80525.41,7.0,-0.94234,9e-05,5.22837]
[1778300309945,27.23,80523.29,7.0,-0.94253,9e-05,5.21472]
[1778300310952,27.23,80520.44,7.0,-0.94279,9e-05,5.19577]
[1778300315987,27.23,80517.75,7.0,-0.94308,9e-05,5.17343]
[1778300316994,27.23,80515.46,7.0,-0.94329,9e-05,5.15835]
[1778300319008,27.23,80511.99,7.0,-0.9436,9e-05,5.13574]
[1778300323036,27.23,80510.78,7.0,-0.94369,9e-05,5.12899]
[1778300325050,27.24,80507.49,7.0,-0.94399,9e-05,5.10776]
[1778300326057,27.24,80500.82,7.0,-0.94459,9e-05,5.06391]
[1778300329078,27.24,80500.26,7.0,-0.94462,9e-05,5.06157]
[1778300336127,27.25,80500.65,7.0,-0.94454,9e-05,5.06738]
[1778300341162,27.25,80499.38,7.0,-0.94462,9e-05,5.06132]
[1778300343176,27.25,80500.58,7.0,-0.9445,9e-05,5.07024]
[1778300344183,27.25,80503.06,7.0,-0.94427,9e-05,5.08714]
[1778300349218,27.26,80504.76,7.0,-0.94408,9e-05,5.10067]
[1778300353246,27.26,80507.96,7.0,-0.94376,9e-05,5.12368]
[1778300354253,27.26,80510.49,7.0,-0.94353,9e-05,5.14094]
[1778300359293,27.27,80510.96,7.0,-0.94346,9e-05,5.14599]
[1778300362314,27.27,80508.96,7.0,-0.94362,9e-05,5.13385]
[1778300363321,27.27,80507.23,7.0,-0.94378,9e-05,5.12275]
[1778300368356,27.28,80506.89,7.0,-0.94378,9e-05,5.12271]
[1778300373393,27.28,80506.29,7.0,-0.94385,9e-05,5.1155]
[1778300378431,27.28,80507.1,7.0,-0.94375,9e-05,5.1232]
[1778300383466,27.29,80508.86,7.0,-0.94356,9e-05,5.13718]
[1778300388502,27.29,80507.98,7.0,-0.94361,9e-05,5.13347]
[1778300390515,27.3,80505.7,7.0,-0.9438,9e-05,5.11917]
[1778300397564,27.3,80506.24,7.0,-0.94371,9e-05,5.12625]
[1778300399578,27.31,80508.82,7.0,-0.94346,9e-05,5.14427]
[1778300400585,27.31,80510.18,7.0,-0.94333,9e-05,5.15374]
[1778300401592,27.31,80515.33,7.0,-0.94284,9e-05,5.18854]
[1778300404613,27.31,80517.38,7.0,-0.94264,9e-05,5.20329]
[1778300411313,27.33,80517.68,7.0,-0.94244,9e-05,5.21761]
[1778300416698,27.34,80517.32,7.0,-0.9424,9e-05,5.22005]
[1778300418711,27.35,80519.56,7.0,-0.94219,9e-05,5.23564]
[1778300423746,27.35,80518.73,7.0,-0.94225,9e-05,5.23133]
[1778300426767,27.35,80517.46,7.0,-0.94235,9e-05,5.22355]
[1778300430795,27.35,80516.18,7.0,-0.94246,9e-05,5.21599]
[1778300431802,27.35,80514.63,7.0,-0.94266,9e-05,5.20036]
[1778300433816,27.35,80512.5,7.0,-0.94285,9e-05,5.18669]
[1778300441872,27.36,80511.87,7.0,-0.94287,9e-05,5.18493]
[1778300446907,27.36,80509.71,7.0,-0.94305,9e-05,5.17202]
[1778300451942,27.37,80508.53,7.0,-0.94313,9e-05,5.16573]
[1778300455970,27.37,80507.29,7.0,-0.94323,9e-05,5.15877]
[1778300461005,27.37,80506.55,7.0,-0.94328,9e-05,5.1555]
[1778300465033,27.37,80507.74,7.0,-0.94315,9e-05,5.16473]
[1778300470068,27.38,80508.6,7.0,-0.94305,9e-05,5.17201]
[1778300475104,27.38,80509.03,7.0,-0.94299,9e-05,5.17633]
[1778300485174,27.39,80508.74,7.0,-0.94297,9e-05,5.17722]
[1778300487188,27.39,80506.79,7.0,-0.94315,9e-05,5.16479]
[1778300488195,27.39,80505.49,7.0,-0.94326,9e-05,5.15643]
[1778300490210,27.39,80504.26,7.0,-0.94337,9e-05,5.14888]
[1778300495245,27.39,80503.01,7.0,-0.94351,9e-05,5.13674]
[1778300496252,27.39,80500.89,7.0,-0.9437,9e-05,5.12301]
[1778300500280,27.4,80499.67,7.0,-0.94379,9e-05,5.11636]
[1778300502497,27.4,80496.37,7.0,-0.94408,9e-05,5.09529]
[1778300504683,27.4,80496.27,7.0,-0.94409,9e-05,5.09503]
[1778300504695,27.4,80496.27,7.0,-0.94409,9e-05,5.09503]
[1778300504743,27.4,80495.54,7.0,-0.94414,9e-05,5.09104]
[1778300505315,27.4,80492.94,7.0,-0.94438,9e-05,5.0739]
[1778300506322,27.4,80485.02,7.0,-0.94509,9e-05,5.02234]
[1778300507329,27.4,80480.58,7.0,-0.94548,9e-05,4.99386]
[1778300509343,27.41,80483.26,7.0,-0.94522,9e-05,5.01251]
[1778300514378,27.41,80484.36,7.0,-0.94508,9e-05,5.02247]
[1778300519413,27.42,80485.0,7.0,-0.94499,9e-05,5.02939]
[1778300526462,27.43,80485.37,7.0,-0.9449,9e-05,5.0357]
[1778300530490,27.43,80487.05,7.0,-0.94472,9e-05,5.04897]
[1778300532504,27.43,80489.11,7.0,-0.94452,9e-05,5.06358]
[1778300535525,27.44,80492.29,7.0,-0.94421,9e-05,5.08607]
[1778300538546,27.44,80493.79,7.0,-0.94405,9e-05,5.09746]
[1778300540560,27.44,80499.17,7.0,-0.94355,9e-05,5.13401]
[1778300547610,27.45,80499.73,7.0,-0.94345,9e-05,5.1408]
[1778300552645,27.45,80499.83,7.0,-0.94347,9e-05,5.13819]
[1778300557680,27.46,80499.58,7.0,-0.94346,9e-05,5.13881]
[1778300562715,27.46,80500.36,7.0,-0.94335,9e-05,5.14669]
[1778300566743,27.47,80501.83,7.0,-0.94319,9e-05,5.15821]
[1778300570771,27.47,80506.56,7.0,-0.94273,9e-05,5.19136]
[1778300571778,27.47,80507.89,7.0,-0.9426,9e-05,5.20061]
[1778300574799,27.47,80509.73,7.0,-0.94242,9e-05,5.21398]
[1778300579834,27.48,80510.76,7.0,-0.9423,9e-05,5.22259]
[1778300584869,27.48,80509.67,7.0,-0.94237,9e-05,5.21707]
[1778300589904,27.48,80510.33,7.0,-0.94229,9e-05,5.2233]
[1778300596953,27.49,80510.17,7.0,-0.94226,9e-05,5.22477]
[1778300598967,27.49,80507.41,7.0,-0.94251,9e-05,5.20708]
[1778300608030,27.5,80506.56,7.0,-0.94254,9e-05,5.20494]
[1778300612058,27.5,80508.1,7.0,-0.94243,9e-05,5.21118]
[1778300613065,27.5,80510.5,7.0,-0.9422,9e-05,5.22757]
[1778300614072,27.5,80512.57,7.0,-0.94201,9e-05,5.24174]
[1778300619107,27.51,80513.53,7.0,-0.94189,9e-05,5.24972]
[1778300625149,27.51,80512.78,7.0,-0.94194,9e-05,5.24656]
[1778300630184,27.51,80513.02,7.0,-0.94189,9e-05,5.24971]
[1778300639248,27.52,80513.62,7.0,-0.9418,9e-05,5.25638]
[1778300644283,27.52,80513.33,7.0,-0.94181,9e-05,5.25585]
[1778300649318,27.53,80516.91,7.0,-0.94145,9e-05,5.28126]
[1778300655360,27.53,80516.2,7.0,-0.9415,9e-05,5.27796]
[1778300662409,27.53,80516.34,7.0,-0.94146,9e-05,5.28069]
[1778300667444,27.53,80516.18,7.0,-0.94146,9e-05,5.28085]
[1778300672479,27.54,80518.56,7.0,-0.94127,9e-05,5.29246]
[1778300674493,27.54,80515.99,7.0,-0.94151,9e-05,5.27561]
[1778300680536,27.54,80515.86,7.0,-0.9415,9e-05,5.27611]
[1778300685571,27.54,80515.83,7.0,-0.94149,9e-05,5.277]
[1778300691650,27.54,80515.66,7.0,-0.9415,9e-05,5.27649]
[1778300697657,27.55,80515.46,7.0,-0.94149,9e-05,5.27701]
[1778300701685,27.55,80511.97,7.0,-0.9418,9e-05,5.25445]
[1778300702692,27.55,80506.89,7.0,-0.94227,9e-05,5.22073]
[1778300704706,27.55,80505.88,7.0,-0.94236,9e-05,5.21457]
[1778300710749,27.56,80505.74,7.0,-0.94235,9e-05,5.21553]
[1778300711756,27.56,80495.26,7.0,-0.94331,9e-05,5.1463]
[1778300712763,27.56,80489.05,7.0,-0.94387,9e-05,5.10567]
[1778300713770,27.56,80488.2,7.0,-0.94394,9e-05,5.10051]
[1778300719812,27.56,80487.66,7.0,-0.94395,9e-05,5.09991]
[1778300721826,27.57,80490.43,7.0,-0.94368,9e-05,5.1191]
[1778300726861,27.57,80491.58,7.0,-0.94355,9e-05,5.12888]
[1778300731896,27.58,80490.46,7.0,-0.94367,9e-05,5.11855]
[1778300736931,27.58,80488.41,7.0,-0.94383,9e-05,5.10724]
[1778300741966,27.59,80487.25,7.0,-0.9439,9e-05,5.10182]
[1778300747002,27.59,80489.46,7.0,-0.94367,9e-05,5.11851]
[1778300752037,27.59,80489.66,7.0,-0.94362,9e-05,5.12182]
[1778300753044,27.6,80487.48,7.0,-0.94382,9e-05,5.10788]
[1778300758079,27.6,80492.08,7.0,-0.94337,9e-05,5.14023]
[1778300760093,27.6,80490.68,7.0,-0.94349,9e-05,5.13174]
[1778300764121,27.6,80487.65,7.0,-0.94374,9e-05,5.11331]
[1778300765128,27.61,80489.4,7.0,-0.94357,9e-05,5.12523]
[1778300766135,27.61,80492.1,7.0,-0.94332,9e-05,5.14341]
[1778300771170,27.61,80495.23,7.0,-0.94301,9e-05,5.16583]
[1778300776205,27.61,80495.32,7.0,-0.94298,9e-05,5.16806]
[1778300781244,27.62,80492.86,7.0,-0.94318,9e-05,5.15344]
[1778300783258,27.62,80490.57,7.0,-0.94338,9e-05,5.13905]
[1778300784265,27.62,80489.23,7.0,-0.9435,9e-05,5.1306]
[1778300789300,27.62,80488.26,7.0,-0.94356,9e-05,5.12618]
[1778300794335,27.63,80487.92,7.0,-0.94362,9e-05,5.12041]
[1778300798363,27.63,80485.77,7.0,-0.94379,9e-05,5.10785]
[1778300804405,27.64,80485.65,7.0,-0.94377,9e-05,5.10947]
[1778300809440,27.64,80485.91,7.0,-0.94372,9e-05,5.11315]
[1778300815482,27.64,80484.97,7.0,-0.94377,9e-05,5.1093]
[1778300825908,27.65,80484.97,7.0,-0.94375,9e-05,5.11083]
[1778300831596,27.66,80485.01,7.0,-0.94368,9e-05,5.11564]
[1778300836927,27.66,80484.6,7.0,-0.9437,9e-05,5.11442]
[1778300837750,27.66,80485.47,7.0,-0.94361,9e-05,5.12086]
[1778300837789,27.66,80482.71,7.0,-0.94386,9e-05,5.10275]
[1778300838645,27.66,80479.34,7.0,-0.94416,9e-05,5.08109]
[1778300839656,27.66,80478.11,7.0,-0.94427,9e-05,5.07349]
[1778300845696,27.67,80476.51,7.0,-0.94437,9e-05,5.06579]
[1778300847710,27.67,80474.47,7.0,-0.94454,9e-05,5.05346]
[1778300851738,27.68,80472.71,7.0,-0.94472,9e-05,5.03856]
[1778300856773,27.68,80470.95,7.0,-0.94484,9e-05,5.02982]
[1778300857780,27.68,80469.23,7.0,-0.94499,9e-05,5.0192]
[1778300862815,27.69,80468.21,7.0,-0.94504,9e-05,5.01534]
[1778300867850,27.7,80466.98,7.0,-0.94512,9e-05,5.01002]
[1778300872889,27.7,80466.53,7.0,-0.94512,9e-05,5.00972]
[1778300875911,27.7,80468.17,7.0,-0.94495,9e-05,5.0219]
[1778300879942,27.71,80465.28,7.0,-0.94518,9e-05,5.00516]
[1778300880784,27.71,80465.28,7.0,-0.94518,9e-05,5.00516]
[1778300880949,27.71,80460.18,7.0,-0.94563,9e-05,4.97273]
[1778300881571,27.71,80460.18,7.0,-0.94563,9e-05,4.97273]
[1778300881956,27.71,80456.55,7.0,-0.94594,9e-05,4.94988]
[1778300884977,27.71,80456.12,7.0,-0.94595,9e-05,4.94886]
[1778300889011,27.72,80454.42,7.0,-0.94607,9e-05,4.94028]
[1778300890019,27.72,80449.18,7.0,-0.94652,9e-05,4.9073]
[1778300891025,27.72,80447.71,7.0,-0.94663,9e-05,4.89913]
[1778300896061,27.73,80447.12,7.0,-0.94664,9e-05,4.89853]
[1778300903110,27.74,80446.46,7.0,-0.94664,9e-05,4.89865]
[1778300908145,27.75,80446.08,7.0,-0.94663,9e-05,4.89923]
[1778300912174,27.75,80442.33,7.0,-0.94697,9e-05,4.87235]
[1778300917209,27.76,80442.16,7.0,-0.94694,9e-05,4.87452]
[1778300918216,27.76,80443.66,7.0,-0.9468,9e-05,4.88471]
[1778300921237,27.76,80446.06,7.0,-0.94657,9e-05,4.90193]
[1778300926272,27.77,80448.06,7.0,-0.94635,9e-05,4.91777]
[1778300927279,27.77,80450.08,7.0,-0.94617,9e-05,4.93129]
[1778300932314,27.78,80450.07,7.0,-0.94613,9e-05,4.93415]
[1778300937349,27.78,80451.07,7.0,-0.946,9e-05,4.94351]
[1778300939363,27.79,80452.42,7.0,-0.94587,9e-05,4.95333]
[1778300947157,27.79,80452.3,7.0,-0.94586,9e-05,4.95371]
[1778300947419,27.8,80458.04,7.0,-0.94531,9e-05,4.99405]
[1778300948426,27.8,80461.05,7.0,-0.94503,9e-05,5.01398]
[1778300951447,27.8,80463.34,7.0,-0.94481,9e-05,5.03026]
[1778300958496,27.81,80463.29,7.0,-0.94477,9e-05,5.03317]
[1778300963608,27.81,80462.84,7.0,-0.9448,9e-05,5.03071]
[1778300966552,27.82,80460.75,7.0,-0.94495,9e-05,5.02032]
[1778300973601,27.82,80461.52,7.0,-0.94489,9e-05,5.02299]
[1778300975616,27.82,80463.19,7.0,-0.94473,9e-05,5.03465]
[1778300981658,27.83,80463.74,7.0,-0.94465,9e-05,5.04064]
[1778300986693,27.83,80464.35,7.0,-0.94456,9e-05,5.04657]
[1778300987700,27.83,80467.52,7.0,-0.94428,9e-05,5.0675]
[1778300988707,27.83,80469.26,7.0,-0.94411,9e-05,5.07915]
[1778300992735,27.84,80471.54,7.0,-0.94389,9e-05,5.09529]
[1778300994749,27.84,80468.4,7.0,-0.94416,9e-05,5.07549]
[1778300999784,27.84,80468.07,7.0,-0.94417,9e-05,5.07507]
[1778301004819,27.85,80468.96,7.0,-0.94407,9e-05,5.08254]
[1778301006833,27.85,80470.69,7.0,-0.9439,9e-05,5.09446]
[1778301011868,27.85,80471.97,7.0,-0.94376,9e-05,5.10441]
[1778301020932,27.86,80471.16,7.0,-0.94379,9e-05,5.10218]
[1778301025967,27.86,80472.01,7.0,-0.94369,9e-05,5.10943]
[1778301031002,27.87,80471.76,7.0,-0.94375,9e-05,5.10406]
[1778301036037,27.87,80471.9,7.0,-0.94371,9e-05,5.10676]
[1778301042079,27.87,80472.59,7.0,-0.94362,9e-05,5.11335]
[1778301047118,27.88,80472.17,7.0,-0.94363,9e-05,5.11228]
[1778301048124,27.88,80462.13,7.0,-0.94453,9e-05,5.04744]
[1778301049131,27.88,80460.22,7.0,-0.94469,9e-05,5.03542]
[1778301051145,27.88,80460.78,7.0,-0.94463,9e-05,5.0399]
[1778301056180,27.88,80460.6,7.0,-0.94462,9e-05,5.04086]
[1778301062223,27.89,80461.09,7.0,-0.94454,9e-05,5.04683]
[1778301071286,27.9,80460.16,7.0,-0.94457,9e-05,5.04417]
[1778301076321,27.9,80461.33,7.0,-0.94444,9e-05,5.05349]
[1778301081356,27.91,80459.58,7.0,-0.94458,9e-05,5.04387]
[1778301082363,27.91,80454.8,7.0,-0.945,9e-05,5.0134]
[1778301087398,27.91,80453.49,7.0,-0.94508,9e-05,5.00693]
[1778301092433,27.91,80453.18,7.0,-0.94514,9e-05,5.00139]
[1778301093662,27.92,80451.72,7.0,-0.94526,9e-05,4.99239]
[1778301094447,27.92,80444.99,7.0,-0.94585,9e-05,4.94971]
[1778301099482,27.92,80445.49,7.0,-0.94577,9e-05,4.95525]
[1778301102503,27.92,80447.79,7.0,-0.94555,9e-05,4.97137]
[1778301103510,27.93,80452.65,7.0,-0.94512,9e-05,5.00298]
[1778301108545,27.93,80453.28,7.0,-0.94503,9e-05,5.00909]
[1778301113580,27.93,80452.92,7.0,-0.94503,9e-05,5.0089]
[1778301118615,27.94,80452.44,7.0,-0.94505,9e-05,5.00803]
[1778301123650,27.94,80452.76,7.0,-0.94499,9e-05,5.01238]
[1778301128690,27.95,80452.67,7.0,-0.94496,9e-05,5.0141]
[1778301133722,27.95,80452.82,7.0,-0.94492,9e-05,5.01738]
[1778301136743,27.96,80454.11,7.0,-0.94478,9e-05,5.02707]
[1778301145806,27.97,80453.11,7.0,-0.94481,9e-05,5.02476]
[1778301148827,27.97,80447.59,7.0,-0.94528,9e-05,4.99077]
[1778301153864,27.97,80446.69,7.0,-0.94538,9e-05,4.98223]
[1778301158899,27.98,80446.17,7.0,-0.94539,9e-05,4.9816]
[1778301166955,27.99,80442.07,7.0,-0.94569,9e-05,4.95979]
[1778301171990,28.0,80441.98,7.0,-0.94565,9e-05,4.96215]
[1778301177025,28.0,80443.71,7.0,-0.94546,9e-05,4.97605]
[1778301179039,28.01,80445.08,7.0,-0.94533,9e-05,4.98591]
[1778301180046,28.01,80446.61,7.0,-0.94518,9e-05,4.99624]
[1778301185081,28.01,80447.34,7.0,-0.94508,9e-05,5.00351]
[1778301189109,28.02,80449.36,7.0,-0.94488,9e-05,5.0185]
[1778301190116,28.02,80447.8,7.0,-0.94501,9e-05,5.00899]
[1778301196158,28.02,80447.14,7.0,-0.94502,9e-05,5.0078]
[1778301201193,28.03,80448.88,7.0,-0.94484,9e-05,5.02141]
[1778301203207,28.03,80451.41,7.0,-0.9446,9e-05,5.03863]
[1778301208242,28.04,80450.39,7.0,-0.94466,9e-05,5.03436]
[1778301212273,28.04,80448.29,7.0,-0.94487,9e-05,5.01727]
[1778301217308,28.05,80447.52,7.0,-0.94491,9e-05,5.01474]
[1778301222343,28.05,80447.9,7.0,-0.94484,9e-05,5.01963]
[1778301227379,28.06,80447.64,7.0,-0.94482,9e-05,5.02086]
[1778301237449,28.07,80447.64,7.0,-0.94476,9e-05,5.0256]
[1778301242484,28.07,80448.19,7.0,-0.94468,9e-05,5.03144]
[1778301246512,28.08,80459.23,7.0,-0.94367,9e-05,5.10391]
[1778301247519,28.08,80463.37,7.0,-0.94329,9e-05,5.13151]
[1778301248660,28.08,80461.87,7.0,-0.94342,9e-05,5.12207]
[1778301249534,28.08,80459.39,7.0,-0.94364,9e-05,5.10631]
[1778301251548,28.08,80459.24,7.0,-0.94364,9e-05,5.106]
[1778301254569,28.08,80459.53,7.0,-0.9436,9e-05,5.10885]
[1778301256216,28.08,80462.67,7.0,-0.94332,9e-05,5.12952]
[1778301256583,28.08,80465.04,7.0,-0.9431,9e-05,5.14519]
[1778301262625,28.09,80463.58,7.0,-0.94321,9e-05,5.13727]
[1778301263632,28.09,80461.69,7.0,-0.94338,9e-05,5.12529]
[1778301265646,28.09,80460.24,7.0,-0.9435,9e-05,5.11647]
[1778301269674,28.09,80463.65,7.0,-0.94317,9e-05,5.13973]
[1778301272695,28.09,80464.81,7.0,-0.94312,9e-05,5.14249]
[1778301277730,28.1,80464.94,7.0,-0.94309,9e-05,5.14456]
[1778301283772,28.1,80465.68,7.0,-0.943,9e-05,5.15085]
[1778301288807,28.1,80465.43,7.0,-0.943,9e-05,5.15044]
[1778301294849,28.1,80465.88,7.0,-0.94294,9e-05,5.15482]
[1778301299884,28.11,80465.91,7.0,-0.94292,9e-05,5.15622]
[1778301304919,28.11,80466.06,7.0,-0.94289,9e-05,5.15838]
[1778301310961,28.11,80465.79,7.0,-0.9429,9e-05,5.15804]
[1778301311968,28.11,80463.47,7.0,-0.9431,9e-05,5.1432]
[1778301314989,28.11,80461.3,7.0,-0.94329,9e-05,5.12989]
[1778301315996,28.12,80463.64,7.0,-0.94307,9e-05,5.14533]
[1778301317003,28.12,80465.39,7.0,-0.94291,9e-05,5.15693]
[1778301329088,28.12,80462.98,7.0,-0.9431,9e-05,5.14369]
[1778301334123,28.12,80461.42,7.0,-0.94328,9e-05,5.12905]
[1778301338158,28.12,80459.36,7.0,-0.94345,9e-05,5.1165]
[1778301346214,28.13,80459.0,7.0,-0.94346,9e-05,5.11585]
[1778301352256,28.13,80459.41,7.0,-0.94341,9e-05,5.1196]
[1778301362326,28.13,80459.23,7.0,-0.9434,9e-05,5.12005]
[1778301376434,28.14,80459.34,7.0,-0.94337,9e-05,5.12273]
[1778301383483,28.14,80460.5,7.0,-0.94325,9e-05,5.13111]
[1778301389525,28.14,80461.37,7.0,-0.94316,9e-05,5.13737]
[1778301396574,28.14,80461.34,7.0,-0.94321,9e-05,5.13245]
[1778301410673,28.15,80461.73,7.0,-0.94316,9e-05,5.13632]
[1778301415707,28.15,80461.19,7.0,-0.9432,9e-05,5.13329]
[1778301421750,28.15,80461.72,7.0,-0.94314,9e-05,5.13728]
[1778301432826,28.15,80461.03,7.0,-0.94319,9e-05,5.13401]
[1778301436854,28.15,80463.85,7.0,-0.94292,9e-05,5.15294]
[1778301441889,28.15,80463.29,7.0,-0.94296,9e-05,5.14994]
[1778301443903,28.15,80455.43,7.0,-0.94367,9e-05,5.09935]
[1778301444910,28.16,80453.37,7.0,-0.94385,9e-05,5.08628]
[1778301449945,28.16,80450.0,7.0,-0.94413,9e-05,5.06584]
[1778301451959,28.16,80447.57,7.0,-0.9444,9e-05,5.04534]
[1778301453973,28.16,80445.0,7.0,-0.94461,9e-05,5.02953]
[1778301455987,28.16,80440.83,7.0,-0.94497,9e-05,5.00362]
[1778301456994,28.16,80439.11,7.0,-0.94512,9e-05,4.99306]
[1778301458001,28.16,80435.67,7.0,-0.94541,9e-05,4.97161]
[1778301459008,28.16,80433.65,7.0,-0.94558,9e-05,4.95925]
[1778301461023,28.17,80428.74,7.0,-0.94599,9e-05,4.92913]
[1778301462030,28.17,80423.02,7.0,-0.94648,9e-05,4.89361]
[1778301464044,28.17,80425.68,7.0,-0.94624,9e-05,4.91154]
[1778301465051,28.17,80427.71,7.0,-0.94605,9e-05,4.9249]
[1778301466058,28.17,80428.87,7.0,-0.94594,9e-05,4.93277]
[1778301467065,28.17,80430.37,7.0,-0.94581,9e-05,4.94278]
[1778301468072,28.18,80432.87,7.0,-0.94558,9e-05,4.95912]
[1778301473107,28.18,80433.41,7.0,-0.9455,9e-05,4.96498]
[1778301474114,28.18,80434.78,7.0,-0.94538,9e-05,4.97416]
[1778301480156,28.19,80434.74,7.0,-0.94534,9e-05,4.97674]
[1778301483177,28.19,80433.52,7.0,-0.94543,9e-05,4.97043]
[1778301486200,28.19,80435.23,7.0,-0.94526,9e-05,4.98276]
[1778301492242,28.2,80435.24,7.0,-0.94522,9e-05,4.98573]
[1778301502312,28.21,80435.24,7.0,-0.94515,9e-05,4.9906]
[1778301512382,28.22,80440.5,7.0,-0.94467,9e-05,5.02362]
[1778301513389,28.22,80441.74,7.0,-0.94456,9e-05,5.03198]
[1778301518424,28.23,80442.68,7.0,-0.94444,9e-05,5.04017]
[1778301524466,28.23,80442.62,7.0,-0.94441,9e-05,5.04237]
[1778301529501,28.24,80441.95,7.0,-0.94444,9e-05,5.0402]
[1778301534536,28.24,80439.59,7.0,-0.94462,9e-05,5.02726]
[1778301535543,28.24,80438.09,7.0,-0.94474,9e-05,5.01815]
[1778301540579,28.25,80442.54,7.0,-0.94432,9e-05,5.04883]
[1778301541586,28.25,80444.29,7.0,-0.94416,9e-05,5.06047]
[1778301544609,28.25,80441.6,7.0,-0.94438,9e-05,5.04445]
[1778301549644,28.26,80440.4,7.0,-0.94446,9e-05,5.03885]
[1778301555686,28.26,80440.14,7.0,-0.94445,9e-05,5.03971]
[1778301560721,28.27,80439.2,7.0,-0.9445,9e-05,5.03581]
[1778301562735,28.27,80441.35,7.0,-0.9443,9e-05,5.05037]
[1778301566763,28.27,80439.81,7.0,-0.94441,9e-05,5.04252]
[1778301571798,28.28,80440.09,7.0,-0.94441,9e-05,5.04083]
[1778301582875,28.29,80440.32,7.0,-0.94433,9e-05,5.04672]
[1778301585896,28.29,80441.66,7.0,-0.94419,9e-05,5.05648]
[1778301590931,28.29,80441.34,7.0,-0.94419,9e-05,5.05634]
[1778301591938,28.29,80439.65,7.0,-0.94434,9e-05,5.04593]
[1778301598987,28.3,80439.87,7.0,-0.94428,9e-05,5.05011]
[1778301609057,28.31,80440.89,7.0,-0.94414,9e-05,5.06039]
[1778301618121,28.32,80440.34,7.0,-0.94414,9e-05,5.06016]
[1778301623155,28.32,80440.39,7.0,-0.94411,9e-05,5.06227]
[1778301636246,28.33,80440.45,7.0,-0.9441,9e-05,5.0617]
[1778301643295,28.34,80440.15,7.0,-0.94409,9e-05,5.06221]
[1778301648330,28.34,80440.31,7.0,-0.94407,9e-05,5.06363]
[1778301652359,28.34,80438.66,7.0,-0.94422,9e-05,5.05249]
[1778301653365,28.33,80432.51,7.0,-0.94477,9e-05,5.01305]
[1778301654372,28.33,80429.23,7.0,-0.94506,9e-05,4.99201]
[1778301656386,28.33,80427.9,7.0,-0.94518,9e-05,4.98319]
[1778301658400,28.33,80426.65,7.0,-0.94529,9e-05,4.97491]
[1778301659271,28.33,80426.65,7.0,-0.94529,9e-05,4.97491]
[1778301659407,28.33,80422.61,7.0,-0.94565,9e-05,4.94923]
[1778301660414,28.33,80418.48,7.0,-0.946,9e-05,4.92376]
[1778301661562,28.33,80418.48,7.0,-0.946,9e-05,4.92376]
[1778301661580,28.33,80421.61,7.0,-0.94572,9e-05,4.944]
[1778301663435,28.34,80420.3,7.0,-0.94582,9e-05,4.93681]
[1778301668741,28.34,80420.92,7.0,-0.94574,9e-05,4.94287]
[1778301668829,28.34,80427.27,7.0,-0.94518,9e-05,4.98347]
[1778301669477,28.34,80429.98,7.0,-0.94493,9e-05,5.0011]
[1778301670484,28.34,80431.84,7.0,-0.94476,9e-05,5.01334]
[1778301672498,28.35,80435.89,7.0,-0.9444,9e-05,5.03993]
[1778301675519,28.35,80439.31,7.0,-0.94408,9e-05,5.06286]
[1778301678540,28.35,80435.42,7.0,-0.94441,9e-05,5.0391]
[1778301683575,28.36,80433.99,7.0,-0.94451,9e-05,5.03192]
[1778301688610,28.36,80433.74,7.0,-0.9445,9e-05,5.03229]
[1778301693645,28.36,80433.32,7.0,-0.94457,9e-05,5.02608]
[1778301698680,28.37,80433.72,7.0,-0.9445,9e-05,5.03057]
[1778301700694,28.37,80432.29,7.0,-0.94462,9e-05,5.02226]
[1778301701701,28.37,80426.33,7.0,-0.94513,9e-05,4.9849]
[1778301702708,28.37,80423.91,7.0,-0.94534,9e-05,4.97007]
[1778301708750,28.38,80422.76,7.0,-0.94541,9e-05,4.96509]
[1778301712780,28.38,80421.06,7.0,-0.94556,9e-05,4.95371]
[1778301717815,28.38,80422.42,7.0,-0.94541,9e-05,4.96481]
[1778301722850,28.39,80423.4,7.0,-0.94529,9e-05,4.97338]
[1778301729901,28.39,80425.14,7.0,-0.9451,9e-05,4.98754]
[1778301730908,28.39,80428.48,7.0,-0.9448,9e-05,5.00912]
[1778301735943,28.4,80428.77,7.0,-0.94474,9e-05,5.01323]
[1778301738965,28.4,80432.5,7.0,-0.9444,9e-05,5.03798]
[1778301745007,28.41,80431.88,7.0,-0.94443,9e-05,5.03602]
[1778301750042,28.41,80431.92,7.0,-0.9444,9e-05,5.03793]
[1778301755077,28.41,80431.05,7.0,-0.94451,9e-05,5.02862]
[1778301760112,28.42,80431.11,7.0,-0.94448,9e-05,5.03068]
[1778301766154,28.42,80431.21,7.0,-0.94444,9e-05,5.03331]
[1778301771189,28.42,80431.4,7.0,-0.9444,9e-05,5.03615]
[1778301776224,28.43,80430.44,7.0,-0.94446,9e-05,5.03167]
[1778301778238,28.43,80428.93,7.0,-0.94459,9e-05,5.02276]
[1778301779245,28.43,80427.21,7.0,-0.94473,9e-05,5.01221]
[1778301781259,28.43,80424.13,7.0,-0.94499,9e-05,4.99347]
[1778301786294,28.44,80422.16,7.0,-0.94514,9e-05,4.98298]
[1778301787919,28.44,80422.16,7.0,-0.94514,9e-05,4.98298]
[1778301788963,28.44,80422.99,7.0,-0.94506,9e-05,4.98861]
[1778301789571,28.44,80422.25,7.0,-0.94511,9e-05,4.98472]
[1778301795357,28.44,80422.74,7.0,-0.94504,9e-05,4.9901]
[1778301796537,28.45,80424.13,7.0,-0.94491,9e-05,4.99925]
[1778301800392,28.45,80422.22,7.0,-0.94506,9e-05,4.98861]
[1778301807441,28.45,80422.23,7.0,-0.94502,9e-05,4.9912]
[1778301812476,28.46,80421.77,7.0,-0.94509,9e-05,4.98461]
[1778301814490,28.46,80418.02,7.0,-0.94541,9e-05,4.96173]
[1778301817511,28.46,80415.59,7.0,-0.9456,9e-05,4.9477]
[1778301820532,28.46,80413.44,7.0,-0.94577,9e-05,4.93554]
[1778301821539,28.47,80412.09,7.0,-0.94588,9e-05,4.92755]
[1778301826574,28.47,80411.64,7.0,-0.94588,9e-05,4.92717]
[1778301829595,28.47,80409.86,7.0,-0.94601,9e-05,4.91755]
[1778301830607,28.48,80404.51,7.0,-0.94646,9e-05,4.8847]
[1778301831611,28.48,80402.21,7.0,-0.94665,9e-05,4.87097]
[1778301835639,28.48,80403.52,7.0,-0.94652,9e-05,4.88086]
[1778301840674,28.49,80403.36,7.0,-0.9465,9e-05,4.8822]
[1778301845709,28.49,80403.47,7.0,-0.94645,9e-05,4.88591]
[1778301850744,28.5,80405.82,7.0,-0.9462,9e-05,4.9036]
[1778301851751,28.5,80403.71,7.0,-0.94638,9e-05,4.89105]
[1778301852758,28.5,80408.77,7.0,-0.94593,9e-05,4.92321]
[1778301853765,28.5,80412.76,7.0,-0.94558,9e-05,4.94873]
[1778301854772,28.5,80414.88,7.0,-0.94539,9e-05,4.96254]
[1778301855972,28.51,80413.58,7.0,-0.9455,9e-05,4.95488]
[1778301860814,28.51,80411.97,7.0,-0.9456,9e-05,4.94732]
[1778301862828,28.51,80409.79,7.0,-0.94578,9e-05,4.93474]
[1778301868870,28.52,80408.82,7.0,-0.94581,9e-05,4.932]
[1778301873905,28.53,80408.32,7.0,-0.94587,9e-05,4.92623]
[1778301878940,28.53,80405.71,7.0,-0.94606,9e-05,4.91277]
[1778301879947,28.53,80400.4,7.0,-0.9465,9e-05,4.88029]
[1778301882969,28.54,80399.86,7.0,-0.94652,9e-05,4.87879]
[1778301888006,28.55,80399.85,7.0,-0.94648,9e-05,4.88189]
[1778301893041,28.55,80399.89,7.0,-0.94643,9e-05,4.88528]
[1778301902105,28.57,80399.95,7.0,-0.94635,9e-05,4.89124]
[1778301905125,28.57,80404.41,7.0,-0.94594,9e-05,4.92084]
[1778301906132,28.57,80406.73,7.0,-0.94573,9e-05,4.93649]
[1778301908146,28.57,80401.21,7.0,-0.94619,9e-05,4.90318]
[1778301909153,28.57,80399.41,7.0,-0.94634,9e-05,4.89199]
[1778301910160,28.58,80401.79,7.0,-0.94613,9e-05,4.90738]
[1778301913181,28.58,80403.23,7.0,-0.94597,9e-05,4.9187]
[1778301917209,28.59,80404.55,7.0,-0.94583,9e-05,4.92923]
[1778301918216,28.59,80412.24,7.0,-0.94516,9e-05,4.97788]
[1778301919223,28.59,80415.69,7.0,-0.94485,9e-05,5.00003]
[1778301927159,28.59,80416.18,7.0,-0.94478,9e-05,5.00488]
[1778301927565,28.6,80416.18,7.0,-0.94476,9e-05,5.00662]
[1778301928287,28.6,80420.91,7.0,-0.94434,9e-05,5.03686]
[1778301931182,28.6,80421.53,7.0,-0.94428,9e-05,5.04116]
[1778301932315,28.6,80419.35,7.0,-0.94451,9e-05,5.02305]
[1778301933322,28.6,80417.02,7.0,-0.94471,9e-05,5.00878]
[1778301935336,28.6,80421.85,7.0,-0.94427,9e-05,5.04009]
[1778301936498,28.6,80426.87,7.0,-0.94383,9e-05,5.07224]
[1778301938357,28.61,80428.49,7.0,-0.94368,9e-05,5.08315]
[1778301941378,28.61,80427.15,7.0,-0.94378,9e-05,5.07553]
[1778301945406,28.61,80430.18,7.0,-0.9435,9e-05,5.09596]
[1778301948431,28.61,80436.12,7.0,-0.94296,9e-05,5.13457]
[1778301949438,28.61,80437.62,7.0,-0.94282,9e-05,5.14434]
[1778301954476,28.61,80433.81,7.0,-0.94315,9e-05,5.12088]
[1778301955483,28.61,80429.93,7.0,-0.94349,9e-05,5.09639]
[1778301956490,28.62,80431.64,7.0,-0.94334,9e-05,5.10752]
[1778301960520,28.62,80433.01,7.0,-0.9432,9e-05,5.11712]
[1778301961527,28.62,80438.22,7.0,-0.94273,9e-05,5.1506]
[1778301962534,28.62,80444.04,7.0,-0.94221,9e-05,5.18806]
[1778301967572,28.62,80444.64,7.0,-0.94215,9e-05,5.19241]
[1778301972607,28.62,80443.57,7.0,-0.94224,9e-05,5.18608]
[1778301978649,28.62,80443.89,7.0,-0.9422,9e-05,5.18885]
[1778301986705,28.62,80443.91,7.0,-0.94218,9e-05,5.19]
[1778301992754,28.63,80444.04,7.0,-0.94221,9e-05,5.18608]
[1778301997789,28.63,80443.26,7.0,-0.94227,9e-05,5.18179]
[1778302002824,28.63,80442.18,7.0,-0.94236,9e-05,5.17559]
[1778302003831,28.63,80440.64,7.0,-0.9425,9e-05,5.16588]
[1778302008866,28.63,80440.58,7.0,-0.94249,9e-05,5.16635]
[1778302013901,28.63,80440.45,7.0,-0.94249,9e-05,5.16636]
[1778302021957,28.64,80434.21,7.0,-0.94303,9e-05,5.12783]
[1778302022964,28.64,80429.85,7.0,-0.94341,9e-05,5.1003]
[1778302026992,28.64,80427.86,7.0,-0.94357,9e-05,5.0887]
[1778302027999,28.64,80424.73,7.0,-0.94385,9e-05,5.06913]
[1778302033034,28.64,80424.06,7.0,-0.94389,9e-05,5.06638]
[1778302034041,28.64,80422.16,7.0,-0.94405,9e-05,5.05465]
[1778302036055,28.65,80424.6,7.0,-0.94383,9e-05,5.0707]
[1778302039076,28.65,80426.38,7.0,-0.94366,9e-05,5.08278]
[1778302042097,28.65,80429.09,7.0,-0.94341,9e-05,5.10071]
[1778302043104,28.65,80431.66,7.0,-0.94318,9e-05,5.11728]
[1778302045118,28.65,80433.71,7.0,-0.94299,9e-05,5.13076]
[1778302047132,28.65,80437.65,7.0,-0.94263,9e-05,5.1563]
[1778302050162,28.65,80440.48,7.0,-0.94237,9e-05,5.1749]
[1778302058218,28.65,80440.37,7.0,-0.94242,9e-05,5.16969]
[1778302064260,28.66,80440.69,7.0,-0.94238,9e-05,5.17255]
[1778302069296,28.66,80440.76,7.0,-0.94236,9e-05,5.17376]
[1778302074331,28.66,80440.53,7.0,-0.94238,9e-05,5.17291]
[1778302079366,28.66,80440.03,7.0,-0.94241,9e-05,5.17034]
[1778302081381,28.66,80432.85,7.0,-0.94305,9e-05,5.12474]
[1778302082387,28.66,80430.39,7.0,-0.94327,9e-05,5.10929]
[1778302083394,28.66,80431.87,7.0,-0.94313,9e-05,5.11894]
[1778302085408,28.66,80435.36,7.0,-0.94281,9e-05,5.1416]
[1778302087422,28.66,80437.88,7.0,-0.94258,9e-05,5.15804]
[1778302089289,28.66,80440.92,7.0,-0.94231,9e-05,5.17766]
[1778302094471,28.67,80443.55,7.0,-0.94206,9e-05,5.19521]
[1778302097492,28.67,80447.37,7.0,-0.94171,9e-05,5.22005]
[1778302101025,28.67,80449.62,7.0,-0.94151,9e-05,5.23469]
[1778302105549,28.67,80446.82,7.0,-0.94176,9e-05,5.21678]
[1778302110584,28.67,80447.96,7.0,-0.94165,9e-05,5.22429]
[1778302120654,28.67,80447.96,7.0,-0.94171,9e-05,5.219]
[1778302122668,28.67,80449.36,7.0,-0.94158,9e-05,5.22808]
[1778302127703,28.67,80448.37,7.0,-0.94167,9e-05,5.22187]
[1778302128710,28.67,80451.06,7.0,-0.94142,9e-05,5.23926]
[1778302129717,28.67,80454.09,7.0,-0.94114,9e-05,5.25885]
[1778302131731,28.67,80455.67,7.0,-0.941,9e-05,5.26905]
[1778302135759,28.67,80453.99,7.0,-0.94115,9e-05,5.25808]
[1778302140970,28.67,80453.43,7.0,-0.94121,9e-05,5.25442]
[1778302142917,28.67,80448.91,7.0,-0.94162,9e-05,5.22523]
[1778302143815,28.67,80445.7,7.0,-0.94191,9e-05,5.20461]
[1778302145829,28.67,80442.86,7.0,-0.94216,9e-05,5.18653]
[1778302150864,28.67,80442.72,7.0,-0.94217,9e-05,5.18612]
[1778302154892,28.67,80444.22,7.0,-0.94203,9e-05,5.19613]
[1778302157913,28.67,80446.91,7.0,-0.94178,9e-05,5.21367]
[1778302162948,28.67,80447.29,7.0,-0.94174,9e-05,5.21641]
[1778302165969,28.67,80449.7,7.0,-0.94152,9e-05,5.23212]
[1778302167983,28.67,80447.49,7.0,-0.94172,9e-05,5.21797]
[1778302173020,28.67,80443.3,7.0,-0.94215,9e-05,5.18582]
[1778302174027,28.67,80438.76,7.0,-0.94256,9e-05,5.15687]
[1778302179062,28.67,80438.99,7.0,-0.94252,9e-05,5.15914]
[1778302183090,28.68,80437.2,7.0,-0.94268,9e-05,5.14831]
[1778302185104,28.68,80438.6,7.0,-0.94255,9e-05,5.15759]
[1778302190139,28.68,80438.67,7.0,-0.94253,9e-05,5.15876]
[1778302191146,28.68,80436.92,7.0,-0.94268,9e-05,5.14771]
[1778302196181,28.68,80436.49,7.0,-0.94271,9e-05,5.14574]
[1778302202227,28.68,80436.48,7.0,-0.9427,9e-05,5.14652]
[1778302207258,28.68,80438.74,7.0,-0.94249,9e-05,5.16162]
[1778302209272,28.68,80443.09,7.0,-0.94209,9e-05,5.18969]
[1778302210279,28.68,80446.24,7.0,-0.94181,9e-05,5.20999]
[1778302212293,28.68,80448.13,7.0,-0.94164,9e-05,5.22225]
[1778302217329,28.69,80448.88,7.0,-0.94157,9e-05,5.22716]
[1778302222364,28.69,80448.39,7.0,-0.94161,9e-05,5.22411]
[1778302227399,28.69,80449.6,7.0,-0.9415,9e-05,5.23206]
[1778302233441,28.69,80449.27,7.0,-0.94158,9e-05,5.22456]
[1778302238476,28.69,80449.05,7.0,-0.94157,9e-05,5.22565]
[1778302243511,28.73,80448.14,7.0,-0.94142,9e-05,5.23596]
[1778302248546,28.73,80448.34,7.0,-0.94137,9e-05,5.23972]
[1778302253581,28.74,80447.83,7.0,-0.94138,9e-05,5.2389]
[1778302256602,28.74,80449.41,7.0,-0.94121,9e-05,5.25055]
[1778302261637,28.75,80456.03,7.0,-0.94058,9e-05,5.29524]
[1778302262868,28.75,80458.77,7.0,-0.94033,9e-05,5.31295]
[1778302267679,28.74,80461.23,7.0,-0.94011,9e-05,5.32841]
[1778302271707,28.74,80463.43,7.0,-0.93991,9e-05,5.34213]
[1778302276743,28.74,80463.45,7.0,-0.93993,9e-05,5.34131]
[1778302282785,28.74,80464.06,7.0,-0.93989,9e-05,5.34406]
[1778302290841,28.73,80463.87,7.0,-0.93993,9e-05,5.34108]
[1778302295876,28.73,80454.13,7.0,-0.9409,9e-05,5.27113]
[1778302296884,28.73,80443.21,7.0,-0.94189,9e-05,5.20067]
[1778302297890,28.73,80440.42,7.0,-0.94215,9e-05,5.18279]
[1778302302925,28.73,80440.73,7.0,-0.94211,9e-05,5.18495]
[1778302303932,28.73,80442.99,7.0,-0.94191,9e-05,5.19948]
[1778302304939,28.73,80444.88,7.0,-0.94174,9e-05,5.21163]
[1778302309974,28.73,80445.3,7.0,-0.9417,9e-05,5.21439]
[1778302315009,28.73,80444.71,7.0,-0.94175,9e-05,5.21068]
[1778302320045,28.73,80444.83,7.0,-0.94174,9e-05,5.21156]
[1778302325080,28.73,80443.88,7.0,-0.94182,9e-05,5.20559]
[1778302330115,28.73,80444.36,7.0,-0.94178,9e-05,5.20883]
[1778302335150,28.73,80444.23,7.0,-0.94179,9e-05,5.20814]
[1778302340185,28.73,80444.44,7.0,-0.94177,9e-05,5.20965]
[1778302345220,28.73,80443.93,7.0,-0.94181,9e-05,5.20658]
[1778302348241,28.73,80438.57,7.0,-0.94229,9e-05,5.1724]
[1778302349248,28.74,80436.92,7.0,-0.94244,9e-05,5.16196]
[1778302354283,28.74,80436.29,7.0,-0.94254,9e-05,5.1531]
[1778302355290,28.74,80433.72,7.0,-0.94277,9e-05,5.13688]
[1778302356297,28.74,80431.91,7.0,-0.94293,9e-05,5.12555]
[1778302357304,28.74,80434.0,7.0,-0.94274,9e-05,5.13907]
[1778302362341,28.74,80433.66,7.0,-0.94275,9e-05,5.13787]
[1778302364355,28.74,80435.95,7.0,-0.94254,9e-05,5.15286]
[1778302367376,28.74,80433.3,7.0,-0.94277,9e-05,5.13651]
[1778302370397,28.74,80431.96,7.0,-0.94288,9e-05,5.1286]
[1778302375432,28.75,80431.5,7.0,-0.94291,9e-05,5.12681]
[1778302377446,28.75,80426.67,7.0,-0.94333,9e-05,5.09661]
[1778302382483,28.75,80418.9,7.0,-0.944,9e-05,5.04893]
[1778302383490,28.75,80416.84,7.0,-0.94417,9e-05,5.03626]
[1778302385504,28.75,80416.39,7.0,-0.9442,9e-05,5.03416]
[1778302390540,28.76,80416.42,7.0,-0.94417,9e-05,5.03624]
[1778302401616,28.77,80416.51,7.0,-0.94411,9e-05,5.04082]
[1778302403630,28.77,80415.19,7.0,-0.94421,9e-05,5.03359]
[1778302413700,28.78,80415.35,7.0,-0.9442,9e-05,5.0327]
[1778302422763,28.78,80417.65,7.0,-0.94395,9e-05,5.05053]
[1778302427798,28.79,80414.91,7.0,-0.94416,9e-05,5.03508]
[1778302432833,28.79,80413.62,7.0,-0.94425,9e-05,5.02893]
[1778302437868,28.8,80412.35,7.0,-0.94433,9e-05,5.02289]
[1778302440258,28.8,80410.83,7.0,-0.94445,9e-05,5.01415]
[1778302440889,28.8,80408.51,7.0,-0.94465,9e-05,5.00003]
[1778302443914,28.8,80406.79,7.0,-0.94478,9e-05,4.99058]
[1778302444917,28.8,80392.52,7.0,-0.946,9e-05,4.90235]
[1778302445924,28.8,80388.16,7.0,-0.94636,8e-05,4.87603]
[1778302447513,28.81,80386.97,7.0,-0.94646,8e-05,4.86933]
[1778302452973,28.81,80387.3,7.0,-0.94638,8e-05,4.87512]
[1778302453980,28.82,80389.6,7.0,-0.94617,8e-05,4.88992]
[1778302457001,28.82,80387.66,7.0,-0.94631,8e-05,4.87978]
[1778302457845,28.82,80387.66,7.0,-0.94631,8e-05,4.87978]
[1778302457896,28.82,80387.66,7.0,-0.94631,8e-05,4.87978]
[1778302458008,28.82,80376.43,7.0,-0.94725,8e-05,4.81155]
[1778302459015,28.82,80373.93,7.0,-0.94745,8e-05,4.79704]
[1778302460023,28.82,80379.04,7.0,-0.94701,8e-05,4.82899]
[1778302462036,28.83,80376.46,7.0,-0.9472,8e-05,4.81463]
[1778302468081,28.84,80377.48,7.0,-0.94706,8e-05,4.8252]
[1778302474123,28.85,80377.03,7.0,-0.94709,8e-05,4.82126]
[1778302479159,28.86,80377.28,7.0,-0.94702,8e-05,4.82629]
[1778302484193,28.86,80377.07,7.0,-0.94699,8e-05,4.82842]
[1778302489232,28.87,80376.71,7.0,-0.94698,8e-05,4.82959]
[1778302496178,28.88,80377.13,7.0,-0.94691,8e-05,4.83476]
[1778302501317,28.89,80377.93,7.0,-0.94677,8e-05,4.84471]
[1778302506351,28.89,80380.67,7.0,-0.9465,8e-05,4.86456]
[1778302507358,28.9,80384.5,7.0,-0.94616,8e-05,4.88865]
[1778302514407,28.9,80385.38,7.0,-0.94604,8e-05,4.89774]
[1778302519442,28.91,80386.67,7.0,-0.94589,8e-05,4.9082]
[1778302524477,28.92,80387.0,7.0,-0.94583,9e-05,4.91266]
[1778302527498,28.92,80392.53,7.0,-0.94534,9e-05,4.94826]
[1778302528505,28.92,80394.3,7.0,-0.94518,9e-05,4.95965]
[1778302530658,28.92,80394.26,7.0,-0.94518,9e-05,4.95981]
[1778302541778,28.93,80394.35,7.0,-0.9452,9e-05,4.95697]
[1778302541596,28.93,80398.08,7.0,-0.94484,9e-05,4.98306]
[1778302542603,28.93,80400.94,7.0,-0.94458,9e-05,5.00124]
[1778302543610,28.93,80403.7,7.0,-0.94434,9e-05,5.01881]
[1778302545624,28.94,80406.59,7.0,-0.94408,9e-05,5.03753]
[1778302546631,28.94,80408.54,7.0,-0.9439,9e-05,5.05004]
[1778302547641,28.94,80409.95,7.0,-0.94378,9e-05,5.05915]
[1778302548645,28.94,80411.47,7.0,-0.94364,9e-05,5.06896]
[1778302551666,28.94,80408.16,7.0,-0.94392,9e-05,5.04892]
[1778302552678,28.94,80406.21,7.0,-0.94409,9e-05,5.03699]
[1778302558715,28.94,80406.15,7.0,-0.94407,9e-05,5.03833]
[1778302560729,28.94,80404.14,7.0,-0.94423,9e-05,5.02633]
[1778302564757,28.95,80401.6,7.0,-0.94444,9e-05,5.01164]
[1778302570800,28.95,80401.85,7.0,-0.94439,9e-05,5.01507]
[1778302575835,28.95,80402.32,7.0,-0.94433,9e-05,5.01953]
[1778302580870,28.96,80402.49,7.0,-0.94429,9e-05,5.02209]
[1778302585905,28.96,80402.17,7.0,-0.9443,9e-05,5.02159]
[1778302592955,28.97,80402.19,7.0,-0.94432,9e-05,5.01828]
[1778302597990,28.97,80401.71,7.0,-0.94434,9e-05,5.01707]
[1778302604032,28.97,80402.6,7.0,-0.94424,9e-05,5.02441]
[1778302605039,28.97,80399.09,7.0,-0.94454,9e-05,5.00283]
[1778302606046,28.98,80392.07,7.0,-0.94514,9e-05,4.95959]
[1778302607053,28.98,80390.04,7.0,-0.94531,9e-05,4.94744]
[1778302608060,28.98,80387.04,7.0,-0.94556,9e-05,4.92934]
[1778302615111,28.98,80387.52,7.0,-0.94547,9e-05,4.93548]
[1778302620146,28.99,80390.96,7.0,-0.94515,9e-05,4.95907]
[1778302624174,28.99,80388.6,7.0,-0.94532,9e-05,4.94615]
[1778302625181,28.99,80377.33,7.0,-0.94627,8e-05,4.87729]
[1778302626413,29.0,80375.92,7.0,-0.94639,8e-05,4.86922]
[1778302628202,29.0,80377.71,7.0,-0.94622,8e-05,4.8813]
[1778302633237,29.0,80377.58,7.0,-0.94619,8e-05,4.88322]
[1778302636258,29.01,80376.25,7.0,-0.94628,8e-05,4.87669]
[1778302640286,29.01,80381.01,7.0,-0.94585,8e-05,4.90804]
[1778302641293,29.01,80382.77,7.0,-0.94569,8e-05,4.91936]
[1778302642300,29.02,80386.81,7.0,-0.94534,9e-05,4.94472]
[1778302646328,29.02,80385.45,7.0,-0.94543,9e-05,4.93809]
[1778302648342,29.02,80383.9,7.0,-0.94555,9e-05,4.92945]
[1778302656398,29.03,80382.91,7.0,-0.94564,9e-05,4.92171]
[1778302660426,29.03,80390.32,7.0,-0.94498,9e-05,4.96939]
[1778302661433,29.04,80393.58,7.0,-0.94469,9e-05,4.98999]
[1778302662440,29.04,80395.23,7.0,-0.94454,9e-05,5.00061]
[1778302667475,29.04,80395.39,7.0,-0.94451,9e-05,5.00337]
[1778302671503,29.04,80393.51,7.0,-0.94465,9e-05,4.99312]
[1778302677546,29.05,80391.44,7.0,-0.9448,9e-05,4.98246]
[1778302679560,29.05,80388.66,7.0,-0.94502,9e-05,4.96601]
[1778302682581,29.05,80386.68,7.0,-0.94518,9e-05,4.95495]
[1778302683588,29.05,80384.96,7.0,-0.94532,9e-05,4.94474]
[1778302685602,29.06,80382.13,7.0,-0.94555,9e-05,4.92815]
[1778302686609,29.06,80378.89,7.0,-0.94582,8e-05,4.90867]
[1778302689942,29.06,80379.84,7.0,-0.94572,8e-05,4.9154]
[1778302689992,29.06,80382.3,7.0,-0.94551,9e-05,4.93096]
[1778302690639,29.06,80387.75,7.0,-0.94504,9e-05,4.96497]
[1778302693451,29.06,80387.85,7.0,-0.94502,9e-05,4.96628]
[1778302696681,29.07,80389.62,7.0,-0.94485,9e-05,4.9786]
[1778302697688,29.07,80387.92,7.0,-0.94499,9e-05,4.96841]
[1778302698695,29.07,80386.0,7.0,-0.94515,9e-05,4.95689]
[1778302699702,29.07,80383.98,7.0,-0.94532,9e-05,4.94479]
[1778302701716,29.07,80378.6,7.0,-0.94576,8e-05,4.91246]
[1778302702723,29.07,80377.22,7.0,-0.94588,8e-05,4.90442]
[1778302707758,29.08,80376.47,7.0,-0.94591,8e-05,4.90203]
[1778302712793,29.08,80375.36,7.0,-0.94603,8e-05,4.89203]
[1778302715814,29.08,80377.12,7.0,-0.94586,8e-05,4.90419]
[1778302720849,29.09,80376.54,7.0,-0.94588,8e-05,4.9029]
[1778302725884,29.09,80372.84,7.0,-0.94616,8e-05,4.88256]
[1778302726891,29.09,80371.35,7.0,-0.94627,8e-05,4.87395]
[1778302728905,29.1,80369.86,7.0,-0.94638,8e-05,4.86589]
[1778302730919,29.1,80368.51,7.0,-0.94648,8e-05,4.85871]
[1778302735959,29.11,80368.6,7.0,-0.94644,8e-05,4.86194]
[1778302737973,29.11,80371.81,7.0,-0.94615,8e-05,4.88259]
[1778302738980,29.11,80375.61,7.0,-0.94583,8e-05,4.90636]
[1778302739987,29.11,80376.92,7.0,-0.94571,8e-05,4.91489]
[1778302740994,29.11,80380.08,7.0,-0.94543,9e-05,4.93475]
[1778302744016,29.11,80382.13,7.0,-0.94524,9e-05,4.94865]
[1778302749051,29.12,80382.78,7.0,-0.94516,9e-05,4.95466]
[1778302750060,29.12,80384.84,7.0,-0.94498,9e-05,4.96775]
[1778302751065,29.12,80388.73,7.0,-0.94464,9e-05,4.99218]
[1778302757107,29.13,80388.3,7.0,-0.94464,9e-05,4.99163]
[1778302761668,29.13,80391.12,7.0,-0.94438,9e-05,5.01086]
[1778302771205,29.14,80391.34,7.0,-0.94436,9e-05,5.01013]
[1778302772212,29.14,80389.37,7.0,-0.94453,9e-05,4.99828]
[1778302773634,29.14,80385.6,7.0,-0.94485,9e-05,4.97536]
[1778302779267,29.14,80385.65,7.0,-0.94481,9e-05,4.97814]
[1778302781282,29.15,80383.67,7.0,-0.94497,9e-05,4.96675]
[1778302782289,29.15,80382.21,7.0,-0.94509,9e-05,4.95818]
[1778302787324,29.15,80384.92,7.0,-0.94482,9e-05,4.9771]
[1778302790345,29.16,80382.62,7.0,-0.945,9e-05,4.96417]
[1778302795380,29.16,80382.59,7.0,-0.94497,9e-05,4.96618]
[1778302801422,29.17,80381.75,7.0,-0.94501,9e-05,4.96364]
[1778302802429,29.17,80383.05,7.0,-0.94489,9e-05,4.97209]
[1778302807464,29.17,80382.27,7.0,-0.94493,9e-05,4.96943]
[1778302812499,29.18,80379.26,7.0,-0.94515,9e-05,4.95307]
[1778302813506,29.18,80376.57,7.0,-0.94538,8e-05,4.93701]
[1778302815520,29.18,80374.65,7.0,-0.94553,8e-05,4.92621]
[1778302817534,29.18,80373.27,7.0,-0.94563,8e-05,4.91874]
[1778302822569,29.19,80373.0,7.0,-0.94562,8e-05,4.91956]
[1778302827604,29.19,80373.0,7.0,-0.94558,8e-05,4.92198]
[1778302828611,29.2,80367.52,7.0,-0.94604,8e-05,4.88899]
[1778302833646,29.2,80366.73,7.0,-0.94613,8e-05,4.88134]
[1778302838685,29.21,80366.9,7.0,-0.94607,8e-05,4.88499]
[1778302839692,29.21,80369.99,7.0,-0.94581,8e-05,4.90434]
[1778302840699,29.21,80371.6,7.0,-0.94566,8e-05,4.91465]
[1778302845734,29.21,80369.25,7.0,-0.94583,8e-05,4.90253]
[1778302850769,29.22,80369.18,7.0,-0.94581,8e-05,4.90434]
[1778302855804,29.22,80368.14,7.0,-0.94586,8e-05,4.90015]
[1778302857818,29.23,80366.58,7.0,-0.94598,8e-05,4.8915]
[1778302862853,29.23,80366.55,7.0,-0.94596,8e-05,4.89353]
[1778302863944,29.23,80366.55,7.0,-0.94596,8e-05,4.89353]
[1778302864912,29.23,80370.7,7.0,-0.94559,8e-05,4.91972]
[1778302867738,29.24,80371.45,7.0,-0.94552,8e-05,4.92508]
[1778302869902,29.24,80369.23,7.0,-0.94569,8e-05,4.91265]
[1778302870909,29.24,80366.62,7.0,-0.94591,8e-05,4.89712]
[1778302872923,29.24,80368.25,7.0,-0.94576,8e-05,4.90789]
[1778302878965,29.25,80367.05,7.0,-0.94582,8e-05,4.90294]
[1778302882993,29.25,80364.15,7.0,-0.94605,8e-05,4.8869]
[1778302884000,29.25,80366.45,7.0,-0.94585,8e-05,4.90133]
[1778302885007,29.25,80364.08,7.0,-0.94604,8e-05,4.88731]
[1778302890042,29.26,80364.33,7.0,-0.94599,8e-05,4.89096]
[1778302895077,29.26,80363.09,7.0,-0.94612,8e-05,4.88007]
[1778302901119,29.27,80362.74,7.0,-0.94611,8e-05,4.88054]
[1778302901946,29.27,80362.74,7.0,-0.94611,8e-05,4.88054]
[1778302902126,29.27,80361.24,7.0,-0.94623,8e-05,4.87186]
[1778302904140,29.27,80359.0,7.0,-0.94641,8e-05,4.85917]
[1778302905147,29.27,80357.56,7.0,-0.94652,8e-05,4.85091]
[1778302906735,29.27,80357.46,7.0,-0.94652,8e-05,4.85077]
[1778302907165,29.27,80374.54,7.0,-0.94508,9e-05,4.95528]
[1778302908168,29.27,80383.55,7.0,-0.9443,9e-05,5.01118]
[1778302909175,29.28,80381.71,7.0,-0.94445,9e-05,5.00013]
[1778302910182,29.28,80381.67,7.0,-0.94445,9e-05,5.0001]
[1778302915218,29.28,80377.31,7.0,-0.94481,9e-05,4.97446]
[1778302916225,29.28,80375.49,7.0,-0.94496,9e-05,4.96354]
[1778302917232,29.28,80374.03,7.0,-0.94508,9e-05,4.95488]
[1778302922270,29.28,80371.56,7.0,-0.94527,8e-05,4.94142]
[1778302927304,29.29,80370.96,7.0,-0.94529,8e-05,4.93952]
[1778302928311,29.29,80369.3,7.0,-0.94543,8e-05,4.92973]
[1778302929318,29.29,80367.99,7.0,-0.94554,8e-05,4.92208]
[1778302932339,29.29,80365.47,7.0,-0.94573,8e-05,4.90824]
[1778302933346,29.29,80362.36,7.0,-0.94598,8e-05,4.88972]
[1778302934353,29.29,80359.88,7.0,-0.94619,8e-05,4.8751]
[1778302935360,29.3,80358.4,7.0,-0.9463,8e-05,4.86658]
[1778302940395,29.3,80359.83,7.0,-0.94615,8e-05,4.87764]
[1778302945430,29.31,80359.1,7.0,-0.94618,8e-05,4.87551]
[1778302950465,29.31,80357.97,7.0,-0.94624,8e-05,4.87092]
[1778302951472,29.31,80355.41,7.0,-0.9465,8e-05,4.85045]
[1778302953486,29.32,80354.01,7.0,-0.94661,8e-05,4.84299]
[1778302956507,29.32,80352.59,7.0,-0.9467,8e-05,4.83596]
[1778302958524,29.32,80350.57,7.0,-0.94686,8e-05,4.82484]
[1778302961544,29.32,80349.35,7.0,-0.94693,8e-05,4.81912]
[1778302966579,29.33,80348.62,7.0,-0.94696,8e-05,4.81749]
[1778302972621,29.34,80348.49,7.0,-0.94692,8e-05,4.81997]
[1778302977656,29.34,80350.27,7.0,-0.94674,8e-05,4.83334]
[1778302989740,29.36,80352.82,7.0,-0.94644,8e-05,4.85475]
[1778302997796,29.37,80352.64,7.0,-0.9464,8e-05,4.85754]
[1778303002831,29.37,80352.09,7.0,-0.94642,8e-05,4.85664]
[1778303007868,29.38,80352.16,7.0,-0.94638,8e-05,4.8595]
[1778303014917,29.39,80352.43,7.0,-0.94636,8e-05,4.8591]
[1778303019954,29.39,80352.53,7.0,-0.94632,8e-05,4.86217]
[1778303023982,29.4,80350.95,7.0,-0.94642,8e-05,4.85459]
[1778303029017,29.4,80350.61,7.0,-0.94642,8e-05,4.85504]
[1778303030024,29.4,80348.32,7.0,-0.9466,8e-05,4.84174]
[1778303031031,29.41,80351.42,7.0,-0.94633,8e-05,4.86094]
[1778303032038,29.41,80355.79,7.0,-0.94596,8e-05,4.88785]
[1778303034052,29.41,80357.05,7.0,-0.94584,8e-05,4.89636]
[1778303040094,29.41,80357.04,7.0,-0.94581,8e-05,4.89877]
[1778303041101,29.41,80360.64,7.0,-0.9455,8e-05,4.92102]
[1778303042108,29.42,80363.87,7.0,-0.94522,8e-05,4.94104]
[1778303044122,29.42,80366.2,7.0,-0.94502,8e-05,4.95589]
[1778303049157,29.42,80365.87,7.0,-0.94503,8e-05,4.95538]
[1778303051171,29.42,80361.54,7.0,-0.94538,8e-05,4.92959]
[1778303052178,29.42,80360.2,7.0,-0.94549,8e-05,4.92178]
[1778303055200,29.43,80361.58,7.0,-0.94536,8e-05,4.93121]
[1778303060235,29.43,80360.98,7.0,-0.94539,8e-05,4.92918]
[1778303066277,29.43,80361.59,7.0,-0.94531,8e-05,4.93476]
[1778303076347,29.44,80361.59,7.0,-0.94532,8e-05,4.93227]
[1778303089439,29.45,80360.82,7.0,-0.94533,8e-05,4.93148]
[1778303094474,29.45,80360.74,7.0,-0.94532,8e-05,4.93247]
[1778303099509,29.46,80361.24,7.0,-0.94526,8e-05,4.93701]
[1778303107566,29.46,80361.63,7.0,-0.94519,8e-05,4.94203]
[1778303119650,29.47,80362.05,7.0,-0.94511,8e-05,4.94791]
[1778303121664,29.47,80363.74,7.0,-0.94495,8e-05,4.95872]
[1778303126699,29.47,80362.61,7.0,-0.94503,8e-05,4.95308]
[1778303127706,29.47,80361.03,7.0,-0.94516,8e-05,4.94371]
[1778303132741,29.48,80361.4,7.0,-0.94517,8e-05,4.94181]
[1778303141804,29.48,80361.59,7.0,-0.94512,8e-05,4.94542]
[1778303151874,29.49,80361.59,7.0,-0.94508,8e-05,4.94819]
[1778303160937,29.5,80362.22,7.0,-0.94499,8e-05,4.95451]
[1778303167986,29.5,80362.27,7.0,-0.94496,8e-05,4.95671]
[1778303170000,29.5,80368.5,7.0,-0.94442,9e-05,4.99528]
[1778303172020,29.5,80371.91,7.0,-0.94413,9e-05,5.01659]
[1778303178062,29.5,80372.51,7.0,-0.94406,9e-05,5.02134]
[1778303179069,29.5,80370.03,7.0,-0.94427,9e-05,5.00631]
[1778303181083,29.51,80366.11,7.0,-0.9446,9e-05,4.98275]
[1778303183097,29.51,80364.92,7.0,-0.94469,9e-05,4.97598]
[1778303188132,29.51,80364.77,7.0,-0.94469,9e-05,4.97633]
[1778303195182,29.51,80364.71,7.0,-0.94472,8e-05,4.97221]
[1778303200217,29.52,80364.39,7.0,-0.94473,8e-05,4.97151]
[1778303208273,29.52,80364.15,7.0,-0.94472,8e-05,4.97204]
[1778303218343,29.53,80364.43,7.0,-0.94467,9e-05,4.97618]
[1778303224385,29.53,80364.36,7.0,-0.94465,9e-05,4.97717]
[1778303229420,29.53,80365.71,7.0,-0.94452,9e-05,4.98658]
[1778303230427,29.53,80368.45,7.0,-0.94428,9e-05,5.00355]
[1778303232441,29.53,80363.24,7.0,-0.94472,8e-05,4.97212]
[1778303233448,29.53,80361.62,7.0,-0.94486,8e-05,4.96249]
[1778303238483,29.54,80361.69,7.0,-0.94483,8e-05,4.96421]
[1778303239490,29.54,80359.43,7.0,-0.94502,8e-05,4.95071]
[1778303245532,29.54,80359.55,7.0,-0.94499,8e-05,4.95306]
[1778303250567,29.55,80359.62,7.0,-0.94496,8e-05,4.95482]
[1778303255602,29.55,80360.35,7.0,-0.94494,8e-05,4.95507]
[1778303260637,29.55,80359.97,7.0,-0.94495,8e-05,4.95407]
[1778303271714,29.56,80360.24,7.0,-0.94489,8e-05,4.95878]
[1778303276749,29.56,80360.89,7.0,-0.94481,8e-05,4.96397]
[1778303283798,29.57,80360.56,7.0,-0.94482,8e-05,4.96365]
[1778303291854,29.57,80363.35,7.0,-0.94455,9e-05,4.98261]
[1778303299910,29.57,80361.13,7.0,-0.94472,8e-05,4.97081]
[1778303303938,29.58,80359.79,7.0,-0.94482,8e-05,4.96361]
[1778303309980,29.58,80360.19,7.0,-0.94476,8e-05,4.96761]
[1778303315015,29.58,80360.36,7.0,-0.94479,8e-05,4.96441]
[1778303321057,29.59,80360.3,7.0,-0.94477,8e-05,4.96557]
[1778303326093,29.59,80360.17,7.0,-0.94476,8e-05,4.96602]
[1778303331130,29.59,80359.86,7.0,-0.94477,8e-05,4.96536]
[1778303336165,29.59,80357.9,7.0,-0.94492,8e-05,4.95467]
[1778303337172,29.6,80353.16,7.0,-0.94532,8e-05,4.92619]
[1778303339186,29.6,80350.76,7.0,-0.94551,8e-05,4.9123]
[1778303346235,29.6,80351.3,7.0,-0.94543,8e-05,4.91783]
[1778303356305,29.61,80350.17,7.0,-0.94548,8e-05,4.91423]
[1778303358319,29.61,80351.47,7.0,-0.94536,8e-05,4.92273]
[1778303359326,29.61,80352.69,7.0,-0.94526,8e-05,4.93042]
[1778303365368,29.62,80353.48,7.0,-0.94517,8e-05,4.93693]
[1778303372417,29.62,80353.17,7.0,-0.94522,8e-05,4.93163]
[1778303383494,29.63,80352.96,7.0,-0.94519,8e-05,4.93377]
[1778303384501,29.63,80359.2,7.0,-0.94466,8e-05,4.97194]
[1778303385508,29.63,80364.43,7.0,-0.94421,9e-05,5.00406]
[1778303390543,29.63,80367.18,7.0,-0.94396,9e-05,5.02182]
[1778303395578,29.63,80369.02,7.0,-0.94379,9e-05,5.03386]
[1778303396585,29.63,80370.46,7.0,-0.94366,9e-05,5.04283]
[1778303397592,29.63,80373.39,7.0,-0.94341,9e-05,5.06094]
[1778303401627,29.63,80376.22,7.0,-0.94316,9e-05,5.07869]
[1778303402667,29.64,80378.88,7.0,-0.94293,9e-05,5.09514]
[1778303404648,29.64,80380.91,7.0,-0.94275,9e-05,5.10773]
[1778303409683,29.64,80382.53,7.0,-0.94261,9e-05,5.11779]
[1778303410690,29.64,80384.97,7.0,-0.9424,9e-05,5.13289]
[1778303413711,29.64,80386.52,7.0,-0.94226,9e-05,5.14242]
[1778303419763,29.63,80386.26,7.0,-0.94229,9e-05,5.14056]
[1778303422784,29.63,80388.73,7.0,-0.94207,9e-05,5.15579]
[1778303423792,29.63,80391.62,7.0,-0.94182,9e-05,5.17374]
[1778303428826,29.63,80393.36,7.0,-0.94167,9e-05,5.18416]
[1778303431847,29.63,80394.92,7.0,-0.9416,9e-05,5.18796]
[1778303436882,29.63,80394.95,7.0,-0.9416,9e-05,5.18756]
[1778303441917,29.63,80394.81,7.0,-0.94162,9e-05,5.18601]
[1778303446952,29.63,80395.02,7.0,-0.94161,9e-05,5.18677]
[1778303450980,29.63,80398.87,7.0,-0.94128,9e-05,5.21036]
[1778303453715,29.63,80401.0,7.0,-0.94109,9e-05,5.2234]
[1778303455008,29.63,80405.81,7.0,-0.94067,9e-05,5.25327]
[1778303461052,29.62,80406.47,7.0,-0.94063,9e-05,5.2562]
[1778303463066,29.62,80407.83,7.0,-0.94051,9e-05,5.26437]
[1778303468101,29.62,80405.71,7.0,-0.94071,9e-05,5.25008]
[1778303473136,29.62,80405.69,7.0,-0.94073,9e-05,5.24916]
[1778303478171,29.62,80406.32,7.0,-0.94068,9e-05,5.25235]
[1778303483207,29.61,80405.24,7.0,-0.94079,9e-05,5.24483]
[1778303488242,29.61,80405.3,7.0,-0.94079,9e-05,5.24456]
[1778303498312,29.61,80404.84,7.0,-0.94091,9e-05,5.23477]
[1778303500326,29.61,80403.4,7.0,-0.94104,9e-05,5.22549]
[1778303505361,29.61,80402.79,7.0,-0.9411,9e-05,5.22115]
[1778303510396,29.61,80402.84,7.0,-0.94111,9e-05,5.22095]
[1778303515431,29.61,80404.42,7.0,-0.94097,9e-05,5.23029]
[1778303520466,29.6,80404.5,7.0,-0.94098,9e-05,5.2301]
[1778303525501,29.6,80403.01,7.0,-0.94112,9e-05,5.22003]
[1778303530536,29.6,80403.2,7.0,-0.94111,9e-05,5.22059]
[1778303535573,29.6,80403.08,7.0,-0.94113,9e-05,5.21917]
[1778303541619,29.6,80402.9,7.0,-0.94116,9e-05,5.21722]
[1778303549675,29.6,80402.86,7.0,-0.94118,9e-05,5.21587]
[1778303552696,29.59,80399.56,7.0,-0.94154,9e-05,5.18918]
[1778303558738,29.59,80398.59,7.0,-0.94163,9e-05,5.18255]
[1778303564780,29.59,80397.31,7.0,-0.94175,9e-05,5.17403]
[1778303565787,29.59,80395.97,7.0,-0.94187,9e-05,5.1656]
[1778303567802,29.59,80394.13,7.0,-0.94203,9e-05,5.15401]
[1778303573845,29.59,80392.75,7.0,-0.94216,9e-05,5.14513]
[1778303574851,29.59,80386.8,7.0,-0.94268,9e-05,5.10818]
[1778303580894,29.59,80386.83,7.0,-0.94268,9e-05,5.10845]
[1778303581901,29.59,80385.5,7.0,-0.94279,9e-05,5.10023]
[1778303583915,29.59,80382.42,7.0,-0.94306,9e-05,5.08124]
[1778303584922,29.59,80380.87,7.0,-0.9432,9e-05,5.07169]
[1778303586936,29.59,80379.46,7.0,-0.94332,9e-05,5.06311]
[1778303594992,29.59,80379.68,7.0,-0.94329,9e-05,5.06507]
[1778303598013,29.59,80382.08,7.0,-0.94308,9e-05,5.0801]
[1778303599020,29.59,80379.77,7.0,-0.94328,9e-05,5.06594]
[1778303604751,29.59,80379.5,7.0,-0.9433,9e-05,5.06442]
[1778303607076,29.6,80374.98,7.0,-0.94368,9e-05,5.0373]
[1778303608083,29.6,80373.68,7.0,-0.94379,9e-05,5.02947]
[1778303613118,29.6,80373.47,7.0,-0.94385,9e-05,5.02342]
[1778303620167,29.6,80372.93,7.0,-0.94388,9e-05,5.02126]
[1778303627216,29.6,80373.33,7.0,-0.94385,9e-05,5.02361]
[1778303632251,29.59,80373.38,7.0,-0.94388,9e-05,5.02153]
[1778303639300,29.59,80373.48,7.0,-0.94392,9e-05,5.01888]
[1778303642321,29.58,80375.28,7.0,-0.94378,9e-05,5.02852]
[1778303647356,29.58,80376.05,7.0,-0.94374,9e-05,5.03146]
[1778303651384,29.58,80379.47,7.0,-0.94345,9e-05,5.05242]
[1778303653398,29.58,80377.13,7.0,-0.94365,9e-05,5.03764]
[1778303658438,29.58,80376.82,7.0,-0.94367,9e-05,5.0365]
[1778303661454,29.58,80374.93,7.0,-0.94383,9e-05,5.02537]
[1778303666489,29.58,80374.18,7.0,-0.94388,9e-05,5.02168]
[1778303673538,29.59,80374.04,7.0,-0.94393,9e-05,5.01656]
[1778303682601,29.59,80374.24,7.0,-0.94389,9e-05,5.01948]
[1778303683608,29.59,80376.63,7.0,-0.94368,9e-05,5.03433]
[1778303688643,29.59,80376.64,7.0,-0.94367,9e-05,5.03521]
[1778303690657,29.59,80374.35,7.0,-0.94386,9e-05,5.0215]
[1778303696699,29.6,80373.8,7.0,-0.94389,9e-05,5.01926]
[1778303700727,29.6,80371.55,7.0,-0.94407,9e-05,5.00626]
[1778303705763,29.6,80371.62,7.0,-0.94405,9e-05,5.00772]
[1778303709791,29.6,80373.97,7.0,-0.94384,9e-05,5.02291]
[1778303716843,29.61,80373.88,7.0,-0.94383,9e-05,5.02357]
[1778303719866,29.61,80371.98,7.0,-0.94399,9e-05,5.01245]
[1778303728927,29.61,80372.26,7.0,-0.94394,9e-05,5.01583]
[1778303738997,29.61,80372.37,7.0,-0.94396,9e-05,5.01273]
[1778303742158,29.61,80372.31,7.0,-0.94396,9e-05,5.01255]
[1778303742809,29.61,80372.31,7.0,-0.94396,9e-05,5.01255]
[1778303742855,29.62,80372.31,7.0,-0.94395,9e-05,5.01308]
[1778303743160,29.62,80372.31,7.0,-0.94395,9e-05,5.01308]
[1778303744061,29.62,80372.31,7.0,-0.94395,9e-05,5.01308]
[1778303743371,29.62,80372.31,7.0,-0.94395,9e-05,5.01326]
[1778303746048,29.62,80374.41,7.0,-0.94377,9e-05,5.02647]
[1778303748062,29.62,80370.29,7.0,-0.94412,9e-05,5.00157]
[1778303749069,29.62,80367.6,7.0,-0.94434,9e-05,4.9853]
[1778303750076,29.62,80364.82,7.0,-0.94458,9e-05,4.96856]
[1778303756118,29.62,80364.05,7.0,-0.94462,9e-05,4.96538]
[1778303762162,29.63,80364.06,7.0,-0.9446,9e-05,4.96697]
[1778303768204,29.63,80364.18,7.0,-0.94457,9e-05,4.96916]
[1778303775253,29.63,80364.25,7.0,-0.94455,9e-05,4.97084]
[1778303780288,29.63,80365.71,7.0,-0.94441,9e-05,4.98022]
[1778303785323,29.63,80369.65,7.0,-0.94407,9e-05,5.00467]
[1778303786330,29.63,80371.04,7.0,-0.94395,9e-05,5.01334]
[1778303791366,29.64,80370.93,7.0,-0.944,9e-05,5.00789]
[1778303798415,29.64,80371.7,7.0,-0.94392,9e-05,5.01369]
[1778303806471,29.64,80371.73,7.0,-0.9439,9e-05,5.01512]
[1778303811506,29.64,80372.21,7.0,-0.94385,9e-05,5.01883]
[1778303819562,29.65,80372.11,7.0,-0.94384,9e-05,5.01942]
[1778303824597,29.65,80372.05,7.0,-0.94384,9e-05,5.01981]
[1778303826611,29.65,80375.33,7.0,-0.94355,9e-05,5.04021]
[1778303827618,29.65,80379.86,7.0,-0.94316,9e-05,5.06816]
[1778303828625,29.65,80381.86,7.0,-0.94298,9e-05,5.08056]
[1778303830639,29.65,80383.75,7.0,-0.94282,9e-05,5.09233]
[1778303835674,29.65,80383.42,7.0,-0.94284,9e-05,5.09055]
[1778303841716,29.65,80382.52,7.0,-0.94291,9e-05,5.08537]
[1778303842723,29.65,80383.83,7.0,-0.9428,9e-05,5.09353]
[1778303848765,29.65,80383.61,7.0,-0.94281,9e-05,5.09264]
[1778303854807,29.65,80383.94,7.0,-0.94283,9e-05,5.08961]
[1778303859842,29.65,80385.19,7.0,-0.94272,9e-05,5.09778]
[1778303865887,29.66,80385.5,7.0,-0.94268,9e-05,5.10024]
[1778303878975,29.66,80385.61,7.0,-0.94265,9e-05,5.10219]
[1778303884015,29.66,80385.53,7.0,-0.94265,9e-05,5.10224]
[1778303890060,29.66,80391.32,7.0,-0.94214,9e-05,5.13876]
[1778303891067,29.66,80393.42,7.0,-0.94195,9e-05,5.15186]
[1778303896105,29.66,80393.58,7.0,-0.94193,9e-05,5.15298]
[1778303901140,29.66,80394.01,7.0,-0.9419,9e-05,5.15568]
[1778303904161,29.66,80395.44,7.0,-0.94177,9e-05,5.16451]
[1778303906177,29.66,80396.85,7.0,-0.94165,9e-05,5.17322]
[1778303911214,29.66,80397.53,7.0,-0.94165,9e-05,5.17154]
[1778303913228,29.66,80400.68,7.0,-0.94137,9e-05,5.19105]
[1778303914235,29.66,80405.67,7.0,-0.94093,9e-05,5.22219]
[1778303915242,29.66,80411.83,7.0,-0.94038,9e-05,5.26077]
[1778303916249,29.66,80414.15,7.0,-0.94017,9e-05,5.27523]
[1778303917256,29.66,80415.52,7.0,-0.94005,9e-05,5.28366]
[1778303922292,29.66,80415.6,7.0,-0.94006,9e-05,5.28293]
[1778303928333,29.65,80415.25,7.0,-0.94011,9e-05,5.27921]
[1778303929897,29.65,80415.25,7.0,-0.94011,9e-05,5.27921]
[1778303929898,29.65,80415.25,7.0,-0.94011,9e-05,5.27921]
[1778303931104,29.65,80417.48,7.0,-0.93992,9e-05,5.29253]
[1778303931354,29.65,80418.94,7.0,-0.93979,9e-05,5.30176]
[1778303932361,29.65,80417.43,7.0,-0.93993,9e-05,5.29194]
[1778303933926,29.65,80417.43,7.0,-0.93993,9e-05,5.29194]
[1778303939410,29.65,80417.25,7.0,-0.93997,9e-05,5.28883]
[1778303944445,29.64,80417.7,7.0,-0.93996,9e-05,5.29001]
[1778303948473,29.64,80419.09,7.0,-0.93985,9e-05,5.29764]
[1778303958543,29.63,80419.09,7.0,-0.93989,9e-05,5.29468]
[1778303963578,29.63,80419.85,7.0,-0.93984,9e-05,5.29791]
[1778303973648,29.62,80419.76,7.0,-0.93996,9e-05,5.28858]
[1778303978683,29.62,80419.77,7.0,-0.93998,9e-05,5.28712]
[1778303980697,29.62,80422.62,7.0,-0.93973,9e-05,5.30453]
[1778303982711,29.62,80420.28,7.0,-0.93995,9e-05,5.28905]
[1778303989760,29.61,80419.78,7.0,-0.94003,9e-05,5.2837]
[1778303999830,29.6,80419.47,7.0,-0.9401,9e-05,5.27856]
[1778304004865,29.6,80420.2,7.0,-0.94006,9e-05,5.28151]
[1778304006879,29.6,80422.18,7.0,-0.93989,9e-05,5.29334]
[1778304011914,29.59,80422.03,7.0,-0.93993,9e-05,5.29059]
[1778304012921,29.59,80420.32,7.0,-0.94009,9e-05,5.27941]
[1778304018963,29.59,80419.94,7.0,-0.94015,9e-05,5.27498]
[1778304020977,29.59,80421.42,7.0,-0.94003,9e-05,5.28366]
[1778304026012,29.58,80422.72,7.0,-0.93994,9e-05,5.29007]
[1778304030041,29.58,80424.82,7.0,-0.93977,9e-05,5.30191]
[1778304031048,29.58,80426.6,7.0,-0.93967,9e-05,5.30712]
[1778304036923,29.58,80427.35,7.0,-0.93961,9e-05,5.31109]
[1778304037378,29.58,80427.35,7.0,-0.93961,9e-05,5.31109]
[1778304037380,29.57,80427.39,7.0,-0.93963,9e-05,5.30981]
[1778304039104,29.57,80428.76,7.0,-0.93952,9e-05,5.31777]
[1778304040067,29.57,80428.76,7.0,-0.93952,9e-05,5.31777]
[1778304044139,29.57,80431.24,7.0,-0.93932,9e-05,5.33169]
[1778304046153,29.57,80432.44,7.0,-0.93922,9e-05,5.33856]
[1778304047160,29.56,80439.54,7.0,-0.93857,9e-05,5.38349]
[1778304048167,29.56,80445.79,7.0,-0.938,9e-05,5.42312]
[1778304051188,29.56,80448.52,7.0,-0.93776,9e-05,5.43914]
[1778304052195,29.56,80450.87,7.0,-0.93755,9e-05,5.45375]
[1778304057231,29.55,80451.5,7.0,-0.93753,9e-05,5.45511]
[1778304062268,29.55,80451.15,7.0,-0.9376,9e-05,5.45023]
[1778304066297,29.54,80443.81,7.0,-0.93832,9e-05,5.40099]
[1778304067304,29.54,80437.66,7.0,-0.93889,9e-05,5.36119]
[1778304069318,29.54,80436.08,7.0,-0.93905,9e-05,5.35038]
[1778304070325,29.54,80438.77,7.0,-0.93881,9e-05,5.36723]
[1778304076367,29.53,80438.74,7.0,-0.93884,9e-05,5.36492]
[1778304077374,29.53,80433.66,7.0,-0.93931,9e-05,5.33216]
[1778304078381,29.53,80432.28,7.0,-0.93944,9e-05,5.32309]
[1778304079388,29.53,80425.21,7.0,-0.94009,9e-05,5.27793]
[1778304080395,29.53,80423.99,7.0,-0.94021,9e-05,5.27001]
[1778304085430,29.53,80423.53,7.0,-0.94026,9e-05,5.26612]
[1778304092489,29.53,80423.84,7.0,-0.94031,9e-05,5.26094]
[1778304098531,29.52,80423.9,7.0,-0.94033,9e-05,5.26006]
[1778304099538,29.52,80425.36,7.0,-0.9402,9e-05,5.26909]
[1778304104573,29.52,80425.41,7.0,-0.94021,9e-05,5.26838]
[1778304110677,29.52,80425.41,7.0,-0.94022,9e-05,5.26759]
[1778304110702,29.52,80423.76,7.0,-0.94038,9e-05,5.25658]
[1778304111623,29.52,80425.21,7.0,-0.94025,9e-05,5.26558]
[1778304119680,29.51,80425.25,7.0,-0.94026,9e-05,5.26439]
[1778304124715,29.51,80425.58,7.0,-0.94025,9e-05,5.26565]
[1778304132771,29.51,80425.59,7.0,-0.94026,9e-05,5.26441]
[1778304137807,29.51,80426.69,7.0,-0.94018,9e-05,5.2706]
[1778304146870,29.5,80426.93,7.0,-0.94017,9e-05,5.27068]
[1778304154927,29.5,80426.86,7.0,-0.94026,9e-05,5.26339]
[1778304167011,29.5,80426.9,7.0,-0.94028,9e-05,5.26199]
[1778304174071,29.49,80426.89,7.0,-0.94029,9e-05,5.26102]
[1778304180113,29.49,80426.71,7.0,-0.94032,9e-05,5.25913]
[1778304185148,29.49,80426.81,7.0,-0.94032,9e-05,5.25913]
[1778304190183,29.49,80426.33,7.0,-0.94037,9e-05,5.25544]
[1778304195218,29.49,80426.58,7.0,-0.94036,9e-05,5.25637]
[1778304202267,29.49,80426.4,7.0,-0.94039,9e-05,5.25431]
[1778304207302,29.49,80426.21,7.0,-0.94041,9e-05,5.25243]
[1778304220395,29.48,80426.26,7.0,-0.94049,9e-05,5.2453]
[1778304226439,29.48,80426.4,7.0,-0.94049,9e-05,5.2454]
[1778304233488,29.48,80426.79,7.0,-0.94047,9e-05,5.24694]
[1778304238525,29.48,80430.61,7.0,-0.94013,9e-05,5.27044]
[1778304239532,29.48,80431.84,7.0,-0.94002,9e-05,5.27807]
[1778304243560,29.47,80433.79,7.0,-0.93986,9e-05,5.28974]
[1778304247588,29.47,80436.23,7.0,-0.93964,9e-05,5.3045]
[1778304249602,29.47,80438.12,7.0,-0.93948,9e-05,5.31614]
[1778304250609,29.47,80439.38,7.0,-0.93936,9e-05,5.32396]
[1778304255645,29.47,80438.77,7.0,-0.93944,9e-05,5.31892]
[1778304258666,29.47,80434.66,7.0,-0.93982,9e-05,5.29209]
[1778304260680,29.47,80430.38,7.0,-0.94022,9e-05,5.26452]
[1778304261687,29.47,80428.79,7.0,-0.94037,9e-05,5.25428]
[1778304264708,29.46,80433.71,7.0,-0.93992,9e-05,5.28514]
[1778304265715,29.46,80435.05,7.0,-0.9398,9e-05,5.29355]
[1778304267105,29.46,80436.96,7.0,-0.93963,9e-05,5.30536]
[1778304272764,29.46,80437.67,7.0,-0.93964,9e-05,5.303]
[1778304277799,29.46,80437.24,7.0,-0.9397,9e-05,5.29932]
[1778304282834,29.46,80436.69,7.0,-0.93976,9e-05,5.29494]
[1778304288876,29.45,80436.78,7.0,-0.93977,9e-05,5.29454]
[1778304293911,29.45,80436.28,7.0,-0.93982,9e-05,5.2906]
[1778304298946,29.45,80436.32,7.0,-0.93983,9e-05,5.29011]
[1778304305889,29.45,80436.29,7.0,-0.93983,9e-05,5.28977]
[1778304306292,29.45,80436.29,7.0,-0.93983,9e-05,5.28977]
[1778304306530,29.45,80440.6,7.0,-0.93945,9e-05,5.31639]
[1778304307018,29.45,80458.13,7.0,-0.93783,9e-05,5.42876]
[1778304308448,29.45,80456.12,7.0,-0.93802,9e-05,5.41541]
[1778304309038,29.45,80448.97,7.0,-0.93869,9e-05,5.36906]
[1778304309887,29.45,80448.97,7.0,-0.93869,9e-05,5.36906]
[1778304314351,29.44,80447.88,7.0,-0.93881,9e-05,5.36097]
[1778304315080,29.44,80443.04,7.0,-0.93927,9e-05,5.32902]
[1778304316087,29.44,80438.02,7.0,-0.93974,9e-05,5.29635]
[1778304318064,29.44,80437.97,7.0,-0.93975,9e-05,5.29544]
[1778304323139,29.43,80437.76,7.0,-0.93982,9e-05,5.29057]
[1778304329181,29.42,80437.81,7.0,-0.93987,9e-05,5.2874]
[1778304334216,29.42,80437.76,7.0,-0.93998,9e-05,5.27851]
[1778304338244,29.41,80430.26,7.0,-0.94069,9e-05,5.22865]
[1778304339251,29.41,80425.81,7.0,-0.9411,9e-05,5.20005]
[1778304345293,29.4,80426.51,7.0,-0.94108,9e-05,5.20174]
[1778304352342,29.4,80426.16,7.0,-0.94116,9e-05,5.19621]
[1778304359396,29.39,80423.55,7.0,-0.94144,9e-05,5.17635]
[1778304364428,29.38,80423.55,7.0,-0.94147,9e-05,5.17396]
[1778304368457,29.38,80421.59,7.0,-0.94168,9e-05,5.15967]
[1778304369464,29.38,80419.99,7.0,-0.94183,9e-05,5.14914]
[1778304375506,29.37,80419.47,7.0,-0.94191,9e-05,5.1431]
[1778304380541,29.37,80419.23,7.0,-0.94197,9e-05,5.13926]
[1778304381548,29.36,80414.41,7.0,-0.9424,9e-05,5.10861]
[1778304382555,29.36,80410.55,7.0,-0.94275,9e-05,5.08411]
[1778304393635,29.35,80411.37,7.0,-0.94279,9e-05,5.07974]
[1778304398670,29.35,80411.43,7.0,-0.94281,9e-05,5.07853]
[1778304403705,29.35,80411.51,7.0,-0.94282,9e-05,5.07754]
[1778304409748,29.34,80410.94,7.0,-0.9429,9e-05,5.07232]
[1778304414783,29.34,80411.23,7.0,-0.94289,9e-05,5.07283]
[1778304419815,29.34,80410.58,7.0,-0.94297,9e-05,5.06754]
[1778304421559,29.34,80410.48,7.0,-0.94298,9e-05,5.06691]
[1778304421856,29.34,80410.44,7.0,-0.94299,9e-05,5.0662]
[1778304421883,29.34,80408.6,7.0,-0.94315,9e-05,5.05475]
[1778304422840,29.34,80399.63,7.0,-0.94394,9e-05,4.99891]
[1778304425861,29.34,80398.89,7.0,-0.94401,9e-05,4.99389]
[1778304429889,29.33,80397.65,7.0,-0.94412,9e-05,4.98579]
[1778304435931,29.33,80396.61,7.0,-0.94422,9e-05,4.9787]
[1778304438952,29.33,80399.63,7.0,-0.94396,9e-05,4.99707]
[1778304439959,29.33,80401.64,7.0,-0.94379,9e-05,5.00938]
[1778304440966,29.33,80400.36,7.0,-0.9439,9e-05,5.00132]
[1778304446001,29.33,80401.33,7.0,-0.94383,9e-05,5.00665]
[1778304447008,29.33,80402.82,7.0,-0.94369,9e-05,5.01614]
[1778304453050,29.33,80402.8,7.0,-0.94375,9e-05,5.01032]
[1778304458085,29.33,80402.58,7.0,-0.94378,9e-05,5.00826]
[1778304460099,29.33,80401.39,7.0,-0.94389,9e-05,5.00064]
[1778304466141,29.33,80402.02,7.0,-0.94384,9e-05,5.00424]
[1778304473190,29.33,80402.39,7.0,-0.9438,9e-05,5.00699]
[1778304478225,29.33,80402.34,7.0,-0.94381,9e-05,5.00613]
[1778304483260,29.33,80402.27,7.0,-0.94383,9e-05,5.00511]
[1778304488295,29.32,80402.05,7.0,-0.94386,9e-05,5.00312]
[1778304493528,29.32,80402.05,7.0,-0.94386,9e-05,5.00312]
[1778304502393,29.33,80402.16,7.0,-0.94382,9e-05,5.00573]
[1778304509452,29.33,80402.12,7.0,-0.94379,9e-05,5.00751]
[1778304512473,29.34,80403.52,7.0,-0.94372,9e-05,5.01146]
[1778304514487,29.34,80406.27,7.0,-0.94347,9e-05,5.02906]
[1778304515494,29.34,80409.09,7.0,-0.94322,9e-05,5.04682]
[1778304524557,29.34,80409.43,7.0,-0.94316,9e-05,5.05085]
[1778304526571,29.34,80408.18,7.0,-0.94326,9e-05,5.04351]
[1778304531606,29.35,80408.24,7.0,-0.94324,9e-05,5.04497]
[1778304536641,29.35,80407.94,7.0,-0.94325,9e-05,5.04418]
[1778304541676,29.35,80407.49,7.0,-0.94328,9e-05,5.04246]
[1778304546742,29.35,80408.16,7.0,-0.94321,9e-05,5.04726]
[1778304547718,29.35,80415.19,7.0,-0.94258,9e-05,5.09167]
[1778304548725,29.35,80420.84,7.0,-0.94208,9e-05,5.12716]
[1778304549732,29.35,80422.64,7.0,-0.94191,9e-05,5.13854]
[1778304555671,29.35,80423.01,7.0,-0.94188,9e-05,5.14115]
[1778304564839,29.36,80423.17,7.0,-0.94185,9e-05,5.14305]
[1778304565846,29.36,80420.22,7.0,-0.94211,9e-05,5.12462]
[1778304573902,29.36,80420.36,7.0,-0.94214,9e-05,5.12078]
[1778304576923,29.36,80417.36,7.0,-0.94241,9e-05,5.10236]
[1778304579945,29.36,80422.39,7.0,-0.94195,9e-05,5.1343]
[1778304580951,29.36,80426.69,7.0,-0.94156,9e-05,5.16149]
[1778304581958,29.36,80434.68,7.0,-0.94084,9e-05,5.21203]
[1778304582965,29.36,80436.29,7.0,-0.94069,9e-05,5.22228]
[1778304584985,29.36,80435.22,7.0,-0.94079,9e-05,5.21542]
[1778304590014,29.36,80436.21,7.0,-0.9407,9e-05,5.22151]
[1778304592028,29.36,80437.61,7.0,-0.94058,9e-05,5.23031]
[1778304597063,29.36,80437.88,7.0,-0.94056,9e-05,5.23175]
[1778304602099,29.36,80439.35,7.0,-0.94043,9e-05,5.24068]
[1778304603105,29.36,80434.27,7.0,-0.94089,9e-05,5.20839]
[1778304604112,29.36,80427.51,7.0,-0.9415,9e-05,5.16568]
[1778304607133,29.36,80426.19,7.0,-0.94162,9e-05,5.1575]
[1778304609147,29.36,80424.07,7.0,-0.94181,9e-05,5.14431]
[1778304616196,29.36,80424.55,7.0,-0.94176,9e-05,5.14786]
[1778304618210,29.36,80427.88,7.0,-0.94146,9e-05,5.16889]
[1778304619954,29.36,80433.23,7.0,-0.94097,9e-05,5.20279]
[1778304620224,29.36,80435.6,7.0,-0.94076,9e-05,5.21778]
[1778304622057,29.36,80434.72,7.0,-0.94084,9e-05,5.21217]
[1778304623245,29.36,80432.82,7.0,-0.94101,9e-05,5.20007]
[1778304624252,29.36,80431.28,7.0,-0.94115,9e-05,5.19032]
[1778304630295,29.36,80430.55,7.0,-0.94122,9e-05,5.18563]
[1778304634324,29.36,80424.34,7.0,-0.94184,9e-05,5.14079]
[1778304635331,29.36,80422.17,7.0,-0.94203,9e-05,5.1272]
[1778304640366,29.36,80421.01,7.0,-0.94214,9e-05,5.11935]
[1778304642380,29.36,80423.74,7.0,-0.9419,9e-05,5.13657]
[1778304648422,29.36,80424.72,7.0,-0.94181,9e-05,5.14284]
[1778304654465,29.36,80426.11,7.0,-0.94168,9e-05,5.15166]
[1778304659499,29.36,80426.28,7.0,-0.94167,9e-05,5.15276]
[1778304664534,29.36,80426.26,7.0,-0.94167,9e-05,5.15259]
[1778304669569,29.36,80426.49,7.0,-0.94165,9e-05,5.15405]
[1778304678632,29.36,80426.82,7.0,-0.94162,9e-05,5.15623]
[1778304683667,29.36,80426.72,7.0,-0.94162,9e-05,5.1557]
[1778304689709,29.36,80426.81,7.0,-0.94161,9e-05,5.15642]
[1778304694744,29.36,80427.27,7.0,-0.94163,9e-05,5.15381]
[1778304703807,29.36,80427.18,7.0,-0.94163,9e-05,5.15356]
[1778304715891,29.36,80427.15,7.0,-0.94163,9e-05,5.15391]
[1778304720927,29.36,80429.33,7.0,-0.94143,9e-05,5.16789]
[1778304721938,29.36,80432.37,7.0,-0.94115,9e-05,5.1871]
[1778304726973,29.36,80432.26,7.0,-0.94116,9e-05,5.18642]
[1778304732008,29.36,80432.28,7.0,-0.94116,9e-05,5.18656]
[1778304738050,29.36,80432.23,7.0,-0.94116,9e-05,5.18628]
[1778304745099,29.36,80432.48,7.0,-0.94114,9e-05,5.1879]
[1778304751141,29.36,80432.14,7.0,-0.94123,9e-05,5.18013]
[1778304761211,29.36,80432.55,7.0,-0.94119,9e-05,5.18287]
[1778304768261,29.36,80432.4,7.0,-0.9412,9e-05,5.18202]
[1778304778330,29.36,80432.44,7.0,-0.9412,9e-05,5.18247]
[1778304787395,29.37,80433.73,7.0,-0.94108,9e-05,5.19077]
[1778304793437,29.37,80433.97,7.0,-0.94105,9e-05,5.19235]
[1778304798472,29.37,80433.56,7.0,-0.94109,9e-05,5.18982]
[1778304800488,29.37,80432.23,7.0,-0.94121,9e-05,5.18146]
[1778304805523,29.37,80432.15,7.0,-0.94122,9e-05,5.18108]
[1778304813579,29.37,80432.16,7.0,-0.94127,9e-05,5.17575]
[1778304816600,29.37,80434.26,7.0,-0.94108,9e-05,5.18911]
[1778304817997,29.37,80436.87,7.0,-0.94084,9e-05,5.20563]
[1778304818614,29.37,80441.89,7.0,-0.94038,9e-05,5.23746]
[1778304819621,29.37,80444.26,7.0,-0.94017,9e-05,5.25246]
[1778304823649,29.37,80447.06,7.0,-0.93992,9e-05,5.26995]
[1778304826670,29.36,80450.43,7.0,-0.93961,9e-05,5.2911]
[1778304827677,29.36,80452.27,7.0,-0.93944,9e-05,5.30271]
[1778304833635,29.36,80452.77,7.0,-0.93941,9e-05,5.30498]
[1778304834065,29.36,80452.77,7.0,-0.93941,9e-05,5.30498]
[1778304834115,29.36,80454.36,7.0,-0.93927,9e-05,5.31497]
[1778304834726,29.36,80456.54,7.0,-0.93907,9e-05,5.32873]
[1778304837747,29.36,80461.91,7.0,-0.93858,9e-05,5.36252]
[1778304842782,29.36,80462.51,7.0,-0.93854,9e-05,5.36479]
[1778304847817,29.35,80462.83,7.0,-0.93854,9e-05,5.36519]
[1778304853859,29.35,80462.25,7.0,-0.93862,9e-05,5.35933]
[1778304858894,29.34,80461.85,7.0,-0.93869,9e-05,5.35495]
[1778304863931,29.34,80461.9,7.0,-0.93871,9e-05,5.35344]
[1778304871986,29.33,80462.12,7.0,-0.93879,9e-05,5.34611]
[1778304874531,29.33,80462.09,7.0,-0.9388,9e-05,5.34554]
[1778304875007,29.33,80462.37,7.0,-0.93879,9e-05,5.34659]
[1778304876014,29.33,80464.49,7.0,-0.93859,9e-05,5.35988]
[1778304878061,29.33,80464.24,7.0,-0.93862,9e-05,5.35786]
[1778304884070,29.32,80464.2,7.0,-0.93867,9e-05,5.35478]
[1778304890113,29.32,80464.16,7.0,-0.93871,9e-05,5.35205]
[1778304895148,29.31,80464.04,7.0,-0.93875,9e-05,5.3492]
[1778304902197,29.31,80464.37,7.0,-0.93876,9e-05,5.34855]
[1778304907232,29.3,80464.88,7.0,-0.93874,9e-05,5.34997]
[1778304909246,29.3,80466.39,7.0,-0.93861,9e-05,5.35898]
[1778304910253,29.3,80468.4,7.0,-0.93843,9e-05,5.3716]
[1778304913274,29.3,80469.93,7.0,-0.9383,9e-05,5.3803]
[1778304914281,29.29,80473.7,7.0,-0.93795,9e-05,5.40432]
[1778304917302,29.29,80474.94,7.0,-0.93785,9e-05,5.411]
[1778304924352,29.28,80475.51,7.0,-0.93785,9e-05,5.41134]
[1778304929387,29.28,80475.75,7.0,-0.93786,9e-05,5.41046]
[1778304934422,29.27,80475.77,7.0,-0.93796,9e-05,5.40192]
[1778304937443,29.27,80470.43,7.0,-0.93849,9e-05,5.36591]
[1778304942479,29.26,80470.75,7.0,-0.93849,9e-05,5.36587]
[1778304947514,29.26,80470.23,7.0,-0.93857,9e-05,5.36039]
[1778304952550,29.25,80468.66,7.0,-0.93874,9e-05,5.34818]
[1778304953557,29.25,80466.6,7.0,-0.93894,9e-05,5.33449]
[1778304958592,29.25,80462.4,7.0,-0.93936,9e-05,5.30568]
[1778304959599,29.25,80457.72,7.0,-0.9398,9e-05,5.27534]
[1778304962897,29.25,80456.0,7.0,-0.93997,9e-05,5.26358]
[1778304968663,29.24,80455.53,7.0,-0.94003,9e-05,5.25928]
[1778304971684,29.24,80454.29,7.0,-0.94015,9e-05,5.25072]
[1778304972691,29.24,80453.06,7.0,-0.94027,9e-05,5.24267]
[1778304977726,29.24,80452.62,7.0,-0.94032,9e-05,5.23904]
[1778304982761,29.24,80454.95,7.0,-0.94012,9e-05,5.25317]
[1778304983770,29.24,80457.56,7.0,-0.93988,9e-05,5.2697]
[1778304989814,29.24,80457.84,7.0,-0.93987,9e-05,5.27035]
[1778304994849,29.23,80457.75,7.0,-0.93995,9e-05,5.26317]
[1778304996863,29.23,80458.9,7.0,-0.93985,9e-05,5.27019]
[1778305000891,29.23,80460.1,7.0,-0.93975,9e-05,5.27709]
[1778305010961,29.23,80460.1,7.0,-0.93978,9e-05,5.27491]
[1778305021032,29.22,80460.1,7.0,-0.93982,9e-05,5.27238]
[1778305028081,29.22,80460.21,7.0,-0.93984,9e-05,5.27118]
[1778305033116,29.21,80459.11,7.0,-0.93996,9e-05,5.26272]
[1778305038151,29.21,80458.94,7.0,-0.94,9e-05,5.26028]
[1778305051242,29.2,80458.94,7.0,-0.9401,9e-05,5.25123]
[1778305061312,29.2,80458.94,7.0,-0.94014,9e-05,5.24861]
[1778305071382,29.19,80458.94,7.0,-0.94018,9e-05,5.24587]
[1778305076417,29.19,80459.75,7.0,-0.94013,9e-05,5.24965]
[1778305087495,29.18,80459.76,7.0,-0.94017,9e-05,5.24659]
[1778305097565,29.17,80459.76,7.0,-0.94021,9e-05,5.24382]
[1778305104985,29.17,80459.76,7.0,-0.94021,9e-05,5.24382]
[1778305106628,29.17,80461.71,7.0,-0.94007,9e-05,5.2536]
[1778305108642,29.17,80465.84,7.0,-0.9397,9e-05,5.27954]
[1778305110656,29.16,80467.41,7.0,-0.93956,9e-05,5.28898]
[1778305115691,29.16,80467.6,7.0,-0.93963,9e-05,5.28282]
[1778305120726,29.16,80467.64,7.0,-0.93965,9e-05,5.28146]
[1778305127775,29.15,80467.69,7.0,-0.93967,9e-05,5.27959]
[1778305132810,29.15,80468.28,7.0,-0.93964,9e-05,5.28184]
[1778305138853,29.14,80469.16,7.0,-0.93959,9e-05,5.28566]
[1778305143888,29.14,80469.57,7.0,-0.93957,9e-05,5.28674]
[1778305154966,29.13,80469.95,7.0,-0.93959,9e-05,5.28579]
[1778305160005,29.13,80469.68,7.0,-0.93963,9e-05,5.28254]
[1778305165036,29.13,80469.63,7.0,-0.93966,9e-05,5.28076]
[1778305171078,29.12,80469.63,7.0,-0.93974,9e-05,5.27329]
[1778305176113,29.12,80469.62,7.0,-0.93976,9e-05,5.27185]
[1778305183162,29.12,80469.01,7.0,-0.93985,9e-05,5.26608]
[1778305193234,29.11,80469.01,7.0,-0.93988,9e-05,5.26353]
[1778305198269,29.11,80469.17,7.0,-0.93989,9e-05,5.2633]
[1778305201290,29.1,80472.56,7.0,-0.93958,9e-05,5.28439]
[1778305202297,29.1,80474.07,7.0,-0.93945,9e-05,5.29386]
[1778305207332,29.1,80474.37,7.0,-0.93944,9e-05,5.29433]
[1778305212367,29.1,80476.19,7.0,-0.93929,9e-05,5.3046]
[1778305217402,29.09,80475.78,7.0,-0.93935,9e-05,5.3004]
[1778305222437,29.09,80476.86,7.0,-0.93927,9e-05,5.30587]
[1778305227472,29.09,80475.39,7.0,-0.93943,9e-05,5.29488]
[1778305232507,29.08,80476.07,7.0,-0.93945,9e-05,5.29212]
[1778305237542,29.08,80476.11,7.0,-0.93947,9e-05,5.291]
[1778305246605,29.08,80476.11,7.0,-0.9395,9e-05,5.28861]
[1778305251640,29.07,80475.96,7.0,-0.93953,9e-05,5.28641]
[1778305261710,29.07,80475.96,7.0,-0.93957,9e-05,5.2841]
[1778305267752,29.06,80476.3,7.0,-0.93955,9e-05,5.28501]
[1778305275808,29.06,80475.5,7.0,-0.93965,9e-05,5.27821]
[1778305285878,29.06,80475.51,7.0,-0.93968,9e-05,5.27623]
[1778305294941,29.05,80474.98,7.0,-0.93981,9e-05,5.2655]
[1778305295948,29.05,80472.72,7.0,-0.94003,9e-05,5.25077]
[1778305297962,29.05,80471.4,7.0,-0.94015,9e-05,5.24201]
[1778305302997,29.05,80470.46,7.0,-0.94025,9e-05,5.23532]
[1778305308032,29.05,80470.7,7.0,-0.94024,9e-05,5.23616]
[1778305313067,29.05,80470.66,7.0,-0.94025,9e-05,5.23515]
[1778305320117,29.04,80470.69,7.0,-0.94027,9e-05,5.23419]
[1778305325151,29.04,80471.38,7.0,-0.94021,9e-05,5.23789]
[1778305330186,29.04,80470.92,7.0,-0.94026,9e-05,5.23428]
[1778305335221,29.04,80470.92,7.0,-0.94027,9e-05,5.2337]
[1778305340256,29.04,80470.88,7.0,-0.94028,9e-05,5.23287]
[1778305345291,29.04,80471.19,7.0,-0.94026,9e-05,5.23432]
[1778305350326,29.04,80470.63,7.0,-0.94032,9e-05,5.23018]
[1778305355362,29.04,80470.42,7.0,-0.94041,9e-05,5.2227]
[1778305364426,29.03,80470.26,7.0,-0.94043,9e-05,5.22104]
[1778305369460,29.03,80470.32,7.0,-0.94043,9e-05,5.22109]
[1778305373763,29.03,80473.64,7.0,-0.94013,9e-05,5.24208]
[1778305383560,29.03,80473.18,7.0,-0.94019,9e-05,5.23776]
[1778305391620,29.03,80472.94,7.0,-0.94023,9e-05,5.23502]
[1778305397662,29.02,80469.9,7.0,-0.94053,9e-05,5.21451]
[1778305402697,29.02,80470.19,7.0,-0.94051,9e-05,5.21569]
[1778305407734,29.02,80471.22,7.0,-0.94043,9e-05,5.22153]
[1778305412769,29.02,80471.25,7.0,-0.94049,9e-05,5.21519]
[1778305413776,29.02,80473.57,7.0,-0.94028,9e-05,5.22995]
[1778305414783,29.02,80475.63,7.0,-0.94009,9e-05,5.24303]
[1778305423846,29.01,80475.77,7.0,-0.94011,9e-05,5.24209]
[1778305429888,29.01,80475.73,7.0,-0.94013,9e-05,5.2406]
[1778305435930,29.01,80475.75,7.0,-0.94014,9e-05,5.23951]
[1778305442979,29.01,80475.95,7.0,-0.94015,9e-05,5.23948]
[1778305449021,29.0,80476.19,7.0,-0.94014,9e-05,5.24002]
[1778305454057,29.0,80476.22,7.0,-0.94015,9e-05,5.23929]
[1778305459091,29.0,80476.01,7.0,-0.94018,9e-05,5.23717]
[1778305461105,29.0,80473.31,7.0,-0.94043,9e-05,5.21948]
[1778305462112,29.0,80471.94,7.0,-0.94056,9e-05,5.21054]
[1778305464126,29.0,80470.21,7.0,-0.94073,9e-05,5.1992]
[1778305469161,29.0,80469.97,7.0,-0.94076,9e-05,5.19713]
[1778305478224,28.99,80470.12,7.0,-0.94082,9e-05,5.19144]
[1778305483259,28.99,80470.24,7.0,-0.94081,9e-05,5.19164]
[1778305488294,28.99,80470.19,7.0,-0.94083,9e-05,5.19073]
[1778305496350,28.99,80469.85,7.0,-0.94087,9e-05,5.1876]
[1778305502393,28.99,80469.45,7.0,-0.94092,9e-05,5.18432]
[1778305507876,28.99,80469.48,7.0,-0.94092,9e-05,5.1844]
[1778305514477,28.98,80469.81,7.0,-0.94091,9e-05,5.18517]
[1778305519512,28.98,80469.9,7.0,-0.94091,9e-05,5.18511]
[1778305524548,28.98,80470.41,7.0,-0.94087,9e-05,5.18772]
[1778305533674,28.98,80470.13,7.0,-0.94097,9e-05,5.17906]
[1778305540722,28.98,80470.19,7.0,-0.94098,9e-05,5.17861]
[1778305547771,28.98,80470.1,7.0,-0.941,9e-05,5.17721]
[1778305553814,28.97,80469.92,7.0,-0.94102,9e-05,5.17536]
[1778305560863,28.97,80469.97,7.0,-0.94103,9e-05,5.17488]
[1778305566905,28.97,80470.07,7.0,-0.94103,9e-05,5.17484]
[1778305573954,28.97,80469.86,7.0,-0.94106,9e-05,5.17271]
[1778305582010,28.97,80469.48,7.0,-0.94111,9e-05,5.16938]
[1778305583017,28.97,80462.8,7.0,-0.94172,9e-05,5.12661]
[1778305584024,28.97,80461.4,7.0,-0.94185,9e-05,5.11758]
[1778305589059,28.97,80460.71,7.0,-0.94192,9e-05,5.11306]
[1778305591216,28.97,80458.93,7.0,-0.94214,9e-05,5.096]
[1778305592080,28.97,80457.3,7.0,-0.94229,9e-05,5.08566]
[1778305597115,28.97,80457.35,7.0,-0.94228,9e-05,5.08606]
[1778305605171,28.97,80456.48,7.0,-0.94236,9e-05,5.08088]
[1778305609199,28.97,80455.38,7.0,-0.94245,9e-05,5.0742]
[1778305610206,28.97,80453.38,7.0,-0.94263,9e-05,5.06161]
[1778305615241,28.97,80453.03,7.0,-0.94266,9e-05,5.05985]
[1778305616248,28.97,80451.75,7.0,-0.94277,9e-05,5.05186]
[1778305617995,28.97,80451.75,7.0,-0.94277,9e-05,5.05186]
[1778305618262,28.97,80447.06,7.0,-0.94319,9e-05,5.02252]
[1778305619269,28.97,80445.76,7.0,-0.9433,9e-05,5.0145]
[1778305620062,28.97,80445.76,7.0,-0.9433,9e-05,5.0145]
[1778305620276,28.97,80445.0,7.0,-0.94337,9e-05,5.00989]
[1778305621283,28.97,80443.8,7.0,-0.94347,9e-05,5.00253]
[1778305625311,28.97,80442.45,7.0,-0.94358,9e-05,4.99482]
[1778305627325,28.97,80440.9,7.0,-0.94371,9e-05,4.98551]
[1778305633367,28.98,80440.24,7.0,-0.94375,9e-05,4.98266]
[1778305634374,28.98,80438.03,7.0,-0.94395,9e-05,4.96904]
[1778305637395,28.98,80435.72,7.0,-0.94414,9e-05,4.95532]
[1778305643437,28.98,80435.75,7.0,-0.94413,9e-05,4.95638]
[1778305648472,28.98,80435.41,7.0,-0.94418,9e-05,4.95228]
[1778305654514,28.97,80435.35,7.0,-0.94428,9e-05,4.94396]
[1778305656528,28.97,80433.08,7.0,-0.94449,9e-05,4.92905]
[1778305657535,28.97,80429.28,7.0,-0.94483,9e-05,4.90507]
[1778305660558,28.97,80427.85,7.0,-0.94497,9e-05,4.89528]
[1778305665593,28.96,80427.11,7.0,-0.94505,9e-05,4.88933]
[1778305670628,28.96,80425.99,7.0,-0.94517,9e-05,4.8812]
[1778305679691,28.96,80427.13,7.0,-0.94509,9e-05,4.88632]
[1778305685733,28.95,80426.25,7.0,-0.94518,9e-05,4.88034]
[1778305686740,28.96,80424.32,7.0,-0.94534,9e-05,4.86887]
[1778305693789,28.95,80419.02,7.0,-0.94581,9e-05,4.83507]
[1778305694796,28.95,80414.67,7.0,-0.94619,9e-05,4.80824]
[1778305695803,28.95,80412.86,7.0,-0.94635,9e-05,4.79708]
[1778305701846,28.95,80412.39,7.0,-0.94639,9e-05,4.79399]
[1778305706881,28.95,80412.25,7.0,-0.9464,9e-05,4.79293]
[1778305712924,28.95,80412.32,7.0,-0.94646,9e-05,4.78757]
[1778305717960,28.95,80412.39,7.0,-0.94646,9e-05,4.78779]
[1778305722995,28.95,80412.38,7.0,-0.94646,9e-05,4.7875]
[1778305730044,28.95,80412.55,7.0,-0.94645,9e-05,4.78821]
[1778305737093,28.95,80412.41,7.0,-0.94647,9e-05,4.787]
[1778305741728,28.95,80412.41,7.0,-0.94647,9e-05,4.787]
[1778305743135,28.95,80410.03,7.0,-0.94667,9e-05,4.77216]
[1778305744061,28.95,80410.03,7.0,-0.94667,9e-05,4.77216]
[1778305744142,28.95,80408.59,7.0,-0.9468,9e-05,4.76334]
[1778305756556,28.95,80409.11,7.0,-0.94675,9e-05,4.76645]
[1778305757233,28.95,80404.52,7.0,-0.94715,8e-05,4.73828]
[1778305758241,28.95,80400.26,7.0,-0.94751,8e-05,4.71239]
[1778305760886,28.95,80399.65,7.0,-0.94756,8e-05,4.70884]
[1778305766298,28.95,80399.54,7.0,-0.94756,8e-05,4.70851]
[1778305771333,28.95,80398.5,7.0,-0.9477,8e-05,4.69707]
[1778305773347,28.95,80397.22,7.0,-0.9478,8e-05,4.68956]
[1778305780396,28.95,80396.92,7.0,-0.94782,8e-05,4.68835]
[1778305787445,28.95,80396.73,7.0,-0.94783,8e-05,4.68778]
[1778305792480,28.95,80396.8,7.0,-0.94782,8e-05,4.68861]
[1778305797515,28.95,80396.99,7.0,-0.94779,8e-05,4.69016]
[1778305802550,28.95,80395.88,7.0,-0.94788,8e-05,4.68384]
[1778305807585,28.96,80396.03,7.0,-0.94786,8e-05,4.68519]
[1778305814634,28.96,80396.2,7.0,-0.94784,8e-05,4.68681]
[1778305819670,28.96,80396.14,7.0,-0.94784,8e-05,4.68685]
[1778305826719,28.96,80396.23,7.0,-0.94783,8e-05,4.68796]
[1778305832761,28.96,80396.22,7.0,-0.94788,8e-05,4.68289]
[1778305837796,28.96,80396.04,7.0,-0.94788,8e-05,4.68223]
[1778305846859,28.96,80396.32,7.0,-0.94785,8e-05,4.68467]
[1778305848565,28.96,80396.37,7.0,-0.94784,8e-05,4.68505]
[1778305849880,28.96,80401.41,7.0,-0.94742,8e-05,4.71571]
[1778305858944,28.96,80401.11,7.0,-0.94744,8e-05,4.7142]
[1778305863979,28.97,80400.47,7.0,-0.94749,8e-05,4.71058]
[1778305869020,28.97,80400.56,7.0,-0.94748,8e-05,4.71142]
[1778305876066,28.97,80400.39,7.0,-0.94749,8e-05,4.71082]
[1778305882108,28.97,80400.63,7.0,-0.94746,8e-05,4.71264]
[1778305887143,28.97,80400.39,7.0,-0.94748,8e-05,4.7115]
[1778305889157,28.97,80398.28,7.0,-0.94765,8e-05,4.69886]
[1778305890164,28.97,80393.72,7.0,-0.94803,8e-05,4.67141]
[1778305895199,28.97,80393.23,7.0,-0.94812,8e-05,4.66361]
[1778305901241,28.97,80393.06,7.0,-0.94813,8e-05,4.66328]
[1778305907283,28.97,80392.58,7.0,-0.94816,8e-05,4.66096]
[1778305912322,28.97,80393.55,7.0,-0.94807,8e-05,4.66719]
[1778305917353,28.97,80389.83,7.0,-0.94838,8e-05,4.64514]
[1778305918360,28.98,80384.63,7.0,-0.94881,8e-05,4.61406]
[1778305923425,28.98,80385.08,7.0,-0.94876,8e-05,4.61733]
[1778305930444,28.98,80384.61,7.0,-0.94878,8e-05,4.61571]
[1778305933465,28.98,80383.41,7.0,-0.94888,8e-05,4.60897]
[1778305934674,28.98,80383.41,7.0,-0.94888,8e-05,4.60897]
[1778305935479,28.98,80380.53,7.0,-0.94911,8e-05,4.59207]
[1778305936486,28.98,80377.7,7.0,-0.94934,8e-05,4.57537]
[1778305938062,28.98,80377.7,7.0,-0.94934,8e-05,4.57537]
[1778305938163,28.98,80376.86,7.0,-0.9494,8e-05,4.57076]
[1778305950584,28.99,80376.54,7.0,-0.94939,8e-05,4.57182]
[1778305951592,28.99,80377.89,7.0,-0.94933,8e-05,4.57468]
[1778305953605,28.99,80379.38,7.0,-0.9492,8e-05,4.58401]
[1778305958640,28.99,80379.47,7.0,-0.94918,8e-05,4.58556]
[1778305971731,29.0,80379.54,7.0,-0.94914,8e-05,4.58849]
[1778305974752,29.0,80377.64,7.0,-0.94929,8e-05,4.5777]
[1778305980794,29.0,80377.49,7.0,-0.94928,8e-05,4.5779]
[1778305985830,29.0,80376.99,7.0,-0.94931,8e-05,4.57584]
[1778305990865,29.01,80377.18,7.0,-0.94929,8e-05,4.57786]
[1778305996907,29.01,80376.33,7.0,-0.94934,8e-05,4.57386]
[1778306001942,29.01,80377.05,7.0,-0.94927,8e-05,4.57902]
[1778306007987,29.01,80377.12,7.0,-0.94925,8e-05,4.58045]
[1778306017050,29.02,80376.91,7.0,-0.9493,8e-05,4.57523]
[1778306022087,29.02,80377.24,7.0,-0.94926,8e-05,4.57801]
[1778306026115,29.02,80378.96,7.0,-0.94911,8e-05,4.58884]
[1778306030143,29.02,80380.38,7.0,-0.94899,8e-05,4.59783]
[1778306031150,29.02,80382.1,7.0,-0.94885,8e-05,4.60821]
[1778306036185,29.02,80382.74,7.0,-0.94879,8e-05,4.61254]
[1778306038204,29.02,80379.63,7.0,-0.94904,8e-05,4.59419]
[1778306041225,29.02,80376.78,7.0,-0.94927,8e-05,4.57762]
[1778306045253,29.03,80375.26,7.0,-0.94938,8e-05,4.56921]
[1778306050288,29.03,80375.98,7.0,-0.94931,8e-05,4.57425]
[1778306055323,29.03,80376.38,7.0,-0.94927,8e-05,4.57734]
[1778306059351,29.03,80375.13,7.0,-0.94937,8e-05,4.57047]
[1778306064386,29.03,80374.65,7.0,-0.94939,8e-05,4.56838]
[1778306069421,29.03,80375.33,7.0,-0.94933,8e-05,4.57317]
[1778306074456,29.04,80375.06,7.0,-0.94939,8e-05,4.56691]
[1778306079491,29.04,80374.85,7.0,-0.9494,8e-05,4.56646]
[1778306085534,29.04,80374.88,7.0,-0.94939,8e-05,4.56758]
[1778306090569,29.04,80375.75,7.0,-0.9493,8e-05,4.57352]
[1778306093590,29.04,80377.04,7.0,-0.94919,8e-05,4.58163]
[1778306100640,29.05,80378.67,7.0,-0.94905,8e-05,4.59222]
[1778306103661,29.05,80382.3,7.0,-0.94874,8e-05,4.61422]
[1778306108696,29.05,80382.73,7.0,-0.9487,8e-05,4.61734]
[1778306113731,29.05,80383.51,7.0,-0.94863,8e-05,4.62244]
[1778306125815,29.05,80386.67,7.0,-0.94835,8e-05,4.64235]
[1778306126822,29.05,80388.13,7.0,-0.94823,8e-05,4.65117]
[1778306130850,29.05,80390.95,7.0,-0.94799,8e-05,4.66831]
[1778306131857,29.05,80393.54,7.0,-0.94783,8e-05,4.67845]
[1778306136892,29.05,80393.82,7.0,-0.94781,8e-05,4.68019]
[1778306140920,29.05,80395.25,7.0,-0.94769,8e-05,4.68844]
[1778306146963,29.04,80395.96,7.0,-0.94767,8e-05,4.69024]
[1778306152000,29.04,80395.84,7.0,-0.94771,8e-05,4.68749]
[1778306157035,29.04,80396.36,7.0,-0.94769,8e-05,4.68866]
[1778306158042,29.03,80398.47,7.0,-0.94752,8e-05,4.70101]
[1778306163077,29.03,80401.26,7.0,-0.94731,8e-05,4.71584]
[1778306164084,29.03,80403.08,7.0,-0.94716,8e-05,4.72644]
[1778306169119,29.02,80402.51,7.0,-0.94724,8e-05,4.72083]
[1778306174154,29.03,80403.17,7.0,-0.94717,8e-05,4.72594]
[1778306177175,29.03,80401.49,7.0,-0.9473,8e-05,4.71643]
[1778306180196,29.03,80398.71,7.0,-0.94753,8e-05,4.70034]
[1778306181203,29.03,80394.8,7.0,-0.94785,8e-05,4.67702]
[1778306186238,29.03,80394.03,7.0,-0.94793,8e-05,4.67137]
[1778306191273,29.03,80393.24,7.0,-0.94805,8e-05,4.66164]
[1778306197321,29.03,80393.07,7.0,-0.94805,8e-05,4.66131]
[1778306203363,29.03,80392.41,7.0,-0.9481,8e-05,4.65803]
[1778306210412,29.03,80392.68,7.0,-0.94806,8e-05,4.66049]
[1778306215447,29.04,80392.5,7.0,-0.94807,8e-05,4.6599]
[1778306221489,29.04,80391.78,7.0,-0.94812,8e-05,4.65609]
[1778306226524,29.04,80391.68,7.0,-0.94812,8e-05,4.65588]
[1778306233573,29.04,80391.68,7.0,-0.94812,8e-05,4.65639]
[1778306238608,29.04,80392.32,7.0,-0.94806,8e-05,4.66054]
[1778306240622,29.04,80394.31,7.0,-0.94789,8e-05,4.67261]
[1778306244652,29.04,80392.67,7.0,-0.94803,8e-05,4.66288]
[1778306249685,29.04,80392.66,7.0,-0.94803,8e-05,4.66302]
[1778306254720,29.04,80391.75,7.0,-0.94818,8e-05,4.65063]
[1778306259755,29.04,80391.46,7.0,-0.9482,8e-05,4.64919]
[1778306264790,29.04,80390.1,7.0,-0.94832,8e-05,4.64007]
[1778306270832,29.04,80390.73,7.0,-0.94827,8e-05,4.64424]
[1778306276874,29.03,80390.07,7.0,-0.94835,8e-05,4.63813]
[1778306283923,29.02,80390.17,7.0,-0.94838,8e-05,4.63589]
[1778306288958,29.02,80390.45,7.0,-0.94838,8e-05,4.63579]
[1778306293993,29.02,80390.55,7.0,-0.9484,8e-05,4.63462]
[1778306307084,29.01,80390.45,7.0,-0.94847,8e-05,4.62969]
[1778306315140,29.0,80390.34,7.0,-0.94857,8e-05,4.62115]
[1778306320880,29.0,80390.33,7.0,-0.94858,8e-05,4.62023]
[1778306326217,28.99,80390.17,7.0,-0.94863,8e-05,4.61704]
[1778306337294,28.99,80390.05,7.0,-0.94868,8e-05,4.61339]
[1778306342329,28.99,80390.14,7.0,-0.94868,8e-05,4.61349]
[1778306346357,28.99,80387.99,7.0,-0.94884,8e-05,4.60128]
[1778306347364,28.99,80384.81,7.0,-0.9491,8e-05,4.58248]
[1778306348371,28.99,80381.67,7.0,-0.94937,8e-05,4.56357]
[1778306349378,28.99,80378.96,7.0,-0.94959,8e-05,4.54729]
[1778306353406,28.99,80377.66,7.0,-0.9497,8e-05,4.53896]
[1778306362469,28.98,80377.79,7.0,-0.94971,8e-05,4.53832]
[1778306367504,28.98,80377.75,7.0,-0.94973,8e-05,4.53724]
[1778306372539,28.98,80378.66,7.0,-0.94972,8e-05,4.53633]
[1778306377574,28.98,80378.44,7.0,-0.94975,8e-05,4.53413]
[1778306382609,28.97,80377.24,7.0,-0.94986,8e-05,4.52612]
[1778306384623,28.97,80375.87,7.0,-0.94998,8e-05,4.51767]
[1778306390665,28.97,80375.66,7.0,-0.95001,8e-05,4.51544]
[1778306395700,28.97,80374.88,7.0,-0.95007,8e-05,4.51123]
[1778306401742,28.97,80375.25,7.0,-0.95005,8e-05,4.51236]
[1778306407784,28.97,80374.26,7.0,-0.95015,8e-05,4.50541]
[1778306410806,28.97,80375.59,7.0,-0.95005,8e-05,4.51271]
[1778306416849,28.96,80376.14,7.0,-0.95002,8e-05,4.51476]
[1778306423898,28.96,80380.11,7.0,-0.94972,8e-05,4.53682]
[1778306426047,28.96,80381.66,7.0,-0.9496,8e-05,4.54555]
[1778306426919,28.96,80379.59,7.0,-0.94977,8e-05,4.53301]
[1778306431954,28.95,80378.43,7.0,-0.94994,8e-05,4.51951]
[1778306446054,28.95,80377.42,7.0,-0.95004,8e-05,4.51191]
[1778306451089,28.95,80377.64,7.0,-0.95,8e-05,4.51461]
[1778306456149,28.96,80377.33,7.0,-0.95002,8e-05,4.51334]
[1778306457156,28.95,80375.56,7.0,-0.95017,8e-05,4.50271]
[1778306462191,28.96,80375.14,7.0,-0.95018,8e-05,4.50143]
[1778306465212,28.96,80377.49,7.0,-0.94998,8e-05,4.51616]
[1778306466219,28.96,80381.52,7.0,-0.94965,8e-05,4.54031]
[1778306479310,28.96,80382.24,7.0,-0.94959,8e-05,4.54446]
[1778306487366,28.96,80382.27,7.0,-0.94961,8e-05,4.54298]
[1778306492401,28.95,80382.68,7.0,-0.94965,8e-05,4.53896]
[1778306499450,28.95,80382.51,7.0,-0.94968,8e-05,4.53654]
[1778306505492,28.95,80382.4,7.0,-0.94971,8e-05,4.53469]
[1778306519590,28.94,80382.44,7.0,-0.94974,8e-05,4.53212]
[1778306524627,28.94,80383.71,7.0,-0.94965,8e-05,4.53864]
[1778306527648,28.94,80389.51,7.0,-0.94919,8e-05,4.57251]
[1778306532759,28.94,80389.86,7.0,-0.94917,8e-05,4.5738]
[1778306533692,28.93,80391.54,7.0,-0.94904,8e-05,4.58304]
[1778306534699,28.93,80394.3,7.0,-0.94882,8e-05,4.59928]
[1778306538727,28.93,80391.84,7.0,-0.94904,8e-05,4.58338]
[1778306539734,28.93,80386.13,7.0,-0.94951,8e-05,4.54907]
[1778306545776,28.93,80385.75,7.0,-0.94956,8e-05,4.54565]
[1778306550814,28.92,80386.02,7.0,-0.94955,8e-05,4.54636]
[1778306555849,28.93,80386.07,7.0,-0.94959,8e-05,4.54208]
[1778306557863,28.93,80387.69,7.0,-0.94946,8e-05,4.55141]
[1778306566926,28.92,80388.37,7.0,-0.94942,8e-05,4.55398]
[1778306573978,28.92,80388.16,7.0,-0.94945,8e-05,4.5517]
[1778306578003,28.92,80389.6,7.0,-0.94934,8e-05,4.55967]
[1778306583040,28.92,80389.41,7.0,-0.94937,8e-05,4.55774]
[1778306588075,28.91,80388.87,7.0,-0.94943,8e-05,4.55372]
[1778306591096,28.91,80387.4,7.0,-0.94955,8e-05,4.54492]
[1778306596132,28.91,80387.4,7.0,-0.94955,8e-05,4.54461]
[1778306603180,28.91,80387.73,7.0,-0.94953,8e-05,4.54596]
[1778306608215,28.92,80388.05,7.0,-0.94949,8e-05,4.54919]
[1778306614257,28.92,80383.6,7.0,-0.94989,8e-05,4.51846]
[1778306615264,28.92,80377.84,7.0,-0.95037,8e-05,4.48413]
[1778306620299,28.92,80378.53,7.0,-0.95031,8e-05,4.4879]
[1778306622313,28.92,80381.17,7.0,-0.9501,8e-05,4.50334]
[1778306627348,28.92,80381.14,7.0,-0.95011,8e-05,4.50263]
[1778306631376,28.91,80379.64,7.0,-0.95024,8e-05,4.49334]
[1778306632383,28.91,80386.97,7.0,-0.94964,8e-05,4.53669]
[1778306633390,28.91,80392.22,7.0,-0.94921,8e-05,4.5678]
[1778306638425,28.91,80392.93,7.0,-0.94917,8e-05,4.571]
[1778306644469,28.91,80395.51,7.0,-0.94897,8e-05,4.58518]
[1778306647490,28.91,80396.97,7.0,-0.94886,8e-05,4.59324]
[1778306648497,28.91,80400.84,7.0,-0.94854,8e-05,4.61624]
[1778306649504,28.91,80403.57,7.0,-0.94832,8e-05,4.63241]
[1778306656553,28.9,80404.13,7.0,-0.9483,8e-05,4.63374]
[1778306659574,28.9,80406.49,7.0,-0.94811,8e-05,4.64707]
[1778306664609,28.89,80407.55,7.0,-0.94805,8e-05,4.65189]
[1778306669644,28.89,80407.9,7.0,-0.94804,8e-05,4.65245]
[1778306674679,28.89,80407.68,7.0,-0.94814,8e-05,4.64413]
[1778306681866,28.89,80407.99,7.0,-0.94813,8e-05,4.64483]
[1778306685756,28.88,80405.87,7.0,-0.94833,8e-05,4.63001]
[1778306686765,28.88,80402.36,7.0,-0.94863,8e-05,4.6086]
[1778306689784,28.88,80403.86,7.0,-0.94849,8e-05,4.61882]
[1778306694819,28.89,80405.19,7.0,-0.94836,8e-05,4.62811]
[1778306701868,28.88,80405.32,7.0,-0.94837,8e-05,4.62699]
[1778306706903,28.88,80404.68,7.0,-0.94844,8e-05,4.62244]
[1778306712946,28.88,80404.76,7.0,-0.9484,8e-05,4.62517]
[1778306717981,28.89,80405.33,7.0,-0.94833,8e-05,4.63044]
[1778306723016,28.89,80405.64,7.0,-0.94827,8e-05,4.63411]
[1778306728051,28.9,80408.71,7.0,-0.94799,8e-05,4.65444]
[1778306729058,28.9,80410.5,7.0,-0.94784,8e-05,4.6656]
[1778306732079,28.9,80412.47,7.0,-0.94772,8e-05,4.67235]
[1778306733086,28.9,80415.15,7.0,-0.9475,8e-05,4.68828]
[1778306738121,28.89,80416.44,7.0,-0.94741,8e-05,4.69434]
[1778306743156,28.89,80417.98,7.0,-0.94731,9e-05,4.70196]
[1778306745170,28.89,80419.69,7.0,-0.94717,9e-05,4.71166]
[1778306750205,28.88,80420.57,7.0,-0.94712,9e-05,4.71522]
[1778306755241,28.88,80420.91,7.0,-0.94709,9e-05,4.71747]
[1778306760275,28.89,80420.06,7.0,-0.94715,9e-05,4.71318]
[1778306765310,28.89,80421.16,7.0,-0.94703,9e-05,4.72146]
[1778306770345,28.89,80418.09,7.0,-0.94727,9e-05,4.70433]
[1778306776387,28.9,80416.86,7.0,-0.94736,9e-05,4.69829]
[1778306782429,28.89,80417.42,7.0,-0.94733,9e-05,4.70001]
[1778306786457,28.89,80419.31,7.0,-0.94719,9e-05,4.71013]
[1778306787464,28.89,80422.38,7.0,-0.94693,9e-05,4.72921]
[1778306793506,28.89,80422.08,7.0,-0.94701,9e-05,4.72192]
[1778306798541,28.9,80422.29,7.0,-0.94696,9e-05,4.72494]
[1778306803577,28.9,80420.65,7.0,-0.94708,9e-05,4.71667]
[1778306808615,28.9,80421.57,7.0,-0.94701,9e-05,4.7215]
[1778306814657,28.9,80421.73,7.0,-0.94701,9e-05,4.72205]
[1778306819692,28.9,80421.42,7.0,-0.94702,9e-05,4.72133]
[1778306833790,28.91,80420.98,7.0,-0.94698,9e-05,4.72363]
[1778306840840,28.91,80420.34,7.0,-0.94701,9e-05,4.72162]
[1778306842856,28.92,80416.15,7.0,-0.94736,9e-05,4.69667]
[1778306845877,28.92,80412.59,7.0,-0.94765,8e-05,4.67601]
[1778306847891,28.92,80411.22,7.0,-0.94776,8e-05,4.66775]
[1778306850912,28.92,80409.35,7.0,-0.94793,8e-05,4.65554]
[1778306852926,28.92,80404.15,7.0,-0.94843,8e-05,4.61815]
[1778306858970,28.91,80404.01,7.0,-0.94845,8e-05,4.6172]
[1778306864006,28.92,80404.31,7.0,-0.94839,8e-05,4.62099]
[1778306869041,28.92,80404.36,7.0,-0.94836,8e-05,4.62319]
[1778306875083,28.93,80405.27,7.0,-0.94826,8e-05,4.6309]
[1778306878104,28.93,80407.43,7.0,-0.94806,8e-05,4.64498]
[1778306879111,28.93,80414.39,7.0,-0.94747,8e-05,4.68743]
[1778306884146,28.94,80416.06,7.0,-0.94731,9e-05,4.69888]
[1778306889181,28.94,80415.76,7.0,-0.94732,9e-05,4.69827]
[1778306894216,28.94,80416.88,7.0,-0.9472,9e-05,4.70628]
[1778306899251,28.94,80417.27,7.0,-0.94715,9e-05,4.70979]
[1778306903281,28.95,80419.69,7.0,-0.94693,9e-05,4.72541]
[1778306904288,28.95,80421.32,7.0,-0.94679,9e-05,4.73555]
[1778306908316,28.95,80423.47,7.0,-0.9466,9e-05,4.74942]
[1778306909324,28.95,80425.09,7.0,-0.94646,9e-05,4.7595]
[1778306910330,28.95,80427.29,7.0,-0.94626,9e-05,4.77314]
[1778306915365,28.95,80427.16,7.0,-0.94632,9e-05,4.76751]
[1778306919393,28.95,80425.41,7.0,-0.94646,9e-05,4.75745]
[1778306920400,28.95,80421.01,7.0,-0.94684,9e-05,4.73075]
[1778306925435,28.96,80421.15,7.0,-0.94681,9e-05,4.73277]
[1778306927449,28.96,80422.76,7.0,-0.94667,9e-05,4.74307]
[1778306928456,28.96,80424.26,7.0,-0.94653,9e-05,4.75248]
[1778306932484,28.96,80426.59,7.0,-0.94632,9e-05,4.7676]
[1778306933906,28.96,80426.59,7.0,-0.94632,9e-05,4.7676]
[1778306933913,28.96,80428.75,7.0,-0.94613,9e-05,4.78125]
[1778306936066,28.96,80429.82,7.0,-0.94603,9e-05,4.78782]
[1778306938164,28.96,80426.37,7.0,-0.94632,9e-05,4.76735]
[1778306938526,28.96,80424.4,7.0,-0.94649,9e-05,4.75529]
[1778306941547,28.96,80422.21,7.0,-0.94667,9e-05,4.74258]
[1778306946582,28.97,80422.54,7.0,-0.94663,9e-05,4.74585]
[1778306953631,28.97,80422.5,7.0,-0.9466,9e-05,4.74762]
[1778306963701,28.98,80422.5,7.0,-0.94657,9e-05,4.75009]
[1778306970750,28.98,80422.55,7.0,-0.94654,9e-05,4.75214]
[1778306974778,28.98,80419.82,7.0,-0.94681,9e-05,4.73095]
[1778306976792,28.98,80417.75,7.0,-0.94698,9e-05,4.7189]
[1778306986864,28.99,80419.03,7.0,-0.94683,9e-05,4.72944]
[1778306996934,29.0,80418.89,7.0,-0.94681,9e-05,4.73117]
[1778307003983,29.0,80418.79,7.0,-0.94679,9e-05,4.73227]
[1778307009131,29.0,80419.07,7.0,-0.94676,9e-05,4.73493]
[1778307017074,29.01,80419.32,7.0,-0.94671,9e-05,4.7385]
[1778307020095,29.01,80423.12,7.0,-0.94637,9e-05,4.76236]
[1778307021102,29.01,80425.86,7.0,-0.94613,9e-05,4.77931]
[1778307027144,29.01,80426.22,7.0,-0.94609,9e-05,4.78244]
[1778307036208,29.01,80426.59,7.0,-0.94609,9e-05,4.78065]
[1778307041243,29.02,80426.68,7.0,-0.94607,9e-05,4.78207]
[1778307047286,29.02,80426.58,7.0,-0.94606,9e-05,4.78254]
[1778307056353,29.02,80426.64,7.0,-0.94604,9e-05,4.78453]
[1778307061388,29.03,80427.35,7.0,-0.94596,9e-05,4.7898]
[1778307066423,29.03,80426.84,7.0,-0.94599,9e-05,4.78755]
[1778307073472,29.03,80426.96,7.0,-0.94596,9e-05,4.78954]
[1778307076493,29.03,80429.01,7.0,-0.94578,9e-05,4.80266]
[1778307081528,29.03,80428.99,7.0,-0.94577,9e-05,4.80332]
[1778307088577,29.04,80427.6,7.0,-0.94587,9e-05,4.79591]
[1778307089584,29.04,80421.07,7.0,-0.94643,9e-05,4.75612]
[1778307090946,29.04,80411.9,7.0,-0.94721,8e-05,4.70076]
[1778307092605,29.04,80410.7,7.0,-0.94737,8e-05,4.68829]
[1778307097640,29.04,80409.76,7.0,-0.94742,8e-05,4.68424]
[1778307101668,29.04,80403.72,7.0,-0.94791,8e-05,4.64907]
[1778307102675,29.05,80401.77,7.0,-0.94807,8e-05,4.63765]
[1778307107710,29.05,80399.01,7.0,-0.94831,8e-05,4.62097]
[1778307111740,29.05,80397.44,7.0,-0.94844,8e-05,4.61174]
[1778307114759,29.05,80395.52,7.0,-0.9486,8e-05,4.60006]
[1778307119794,29.04,80395.85,7.0,-0.94859,8e-05,4.60099]
[1778307121808,29.04,80393.96,7.0,-0.94875,8e-05,4.58911]
[1778307126843,29.04,80393.56,7.0,-0.9488,8e-05,4.58531]
[1778307131878,29.04,80393.75,7.0,-0.94879,8e-05,4.58598]
[1778307139934,29.03,80393.58,7.0,-0.94884,8e-05,4.58301]
[1778307143962,29.04,80392.17,7.0,-0.94893,8e-05,4.57588]
[1778307148998,29.04,80391.77,7.0,-0.94895,8e-05,4.57509]
[1778307150006,29.04,80388.75,7.0,-0.94919,8e-05,4.55742]
[1778307157054,29.05,80388.35,7.0,-0.94925,8e-05,4.55196]
[1778307163096,29.04,80388.64,7.0,-0.94924,8e-05,4.55243]
[1778307169138,29.05,80389.04,7.0,-0.94918,8e-05,4.55664]
[1778307178201,29.05,80388.3,7.0,-0.94921,8e-05,4.55483]
[1778307181222,29.06,80391.39,7.0,-0.94894,8e-05,4.57406]
[1778307184243,29.06,80393.47,7.0,-0.94876,8e-05,4.5872]
[1778307190285,29.06,80393.88,7.0,-0.9487,8e-05,4.59105]
[1778307194313,29.06,80396.75,7.0,-0.94845,8e-05,4.60911]
[1778307196327,29.06,80399.65,7.0,-0.9482,8e-05,4.62689]
[1778307197334,29.06,80401.05,7.0,-0.94808,8e-05,4.63548]
[1778307201397,29.07,80402.54,7.0,-0.94795,8e-05,4.64516]
[1778307202404,29.07,80404.24,7.0,-0.9478,8e-05,4.65557]
[1778307206432,29.07,80405.94,7.0,-0.94765,8e-05,4.6665]
[1778307211468,29.07,80406.89,7.0,-0.94761,8e-05,4.6676]
[1778307216503,29.07,80405.13,7.0,-0.94775,8e-05,4.65795]
[1778307220531,29.07,80407.19,7.0,-0.94756,8e-05,4.67127]
[1778307226573,29.08,80408.02,7.0,-0.94747,8e-05,4.67758]
[1778307230601,29.08,80405.8,7.0,-0.94765,8e-05,4.66509]
[1778307235636,29.08,80405.65,7.0,-0.94764,8e-05,4.66547]
[1778307240671,29.09,80405.5,7.0,-0.94764,8e-05,4.66588]
[1778307245706,29.09,80407.11,7.0,-0.94748,8e-05,4.67693]
[1778307246930,29.09,80412.25,7.0,-0.94704,9e-05,4.70848]
[1778307252755,29.09,80413.04,7.0,-0.94696,9e-05,4.71428]
[1778307257790,29.09,80414.59,7.0,-0.94681,9e-05,4.72466]
[1778307262825,29.1,80412.51,7.0,-0.94698,9e-05,4.71296]
[1778307265846,29.1,80410.25,7.0,-0.94716,8e-05,4.69985]
[1778307267187,29.1,80400.39,7.0,-0.94799,8e-05,4.64084]
[1778307268867,29.1,80400.5,7.0,-0.94797,8e-05,4.64182]
[1778307274909,29.1,80400.28,7.0,-0.94802,8e-05,4.63685]
[1778307280951,29.11,80401.82,7.0,-0.94787,8e-05,4.64791]
[1778307281958,29.11,80405.61,7.0,-0.94754,8e-05,4.67129]
[1778307286993,29.11,80406.72,7.0,-0.94743,8e-05,4.67918]
[1778307292028,29.11,80406.98,7.0,-0.94739,8e-05,4.68189]
[1778307294042,29.12,80410.73,7.0,-0.94707,9e-05,4.705]
[1778307298070,29.12,80408.83,7.0,-0.94722,8e-05,4.69428]
[1778307304112,29.12,80408.8,7.0,-0.94719,8e-05,4.69588]
[1778307308140,29.13,80407.46,7.0,-0.94727,8e-05,4.69067]
[1778307309147,29.13,80406.07,7.0,-0.94737,8e-05,4.68301]
[1778307310154,29.13,80403.66,7.0,-0.94757,8e-05,4.66923]
[1778307311161,29.13,80401.94,7.0,-0.9477,8e-05,4.65964]
[1778307312168,29.14,80400.31,7.0,-0.94783,8e-05,4.65061]
[1778307317203,29.14,80399.91,7.0,-0.94781,8e-05,4.65207]
[1778307322238,29.15,80399.79,7.0,-0.94776,8e-05,4.65518]
[1778307327274,29.16,80398.63,7.0,-0.94783,8e-05,4.64997]
[1778307333315,29.16,80397.69,7.0,-0.94795,8e-05,4.64034]
[1778307338350,29.16,80397.36,7.0,-0.94796,8e-05,4.63958]
[1778307343389,29.17,80397.38,7.0,-0.94794,8e-05,4.64085]
[1778307349431,29.17,80396.95,7.0,-0.94796,8e-05,4.63954]
[1778307354466,29.17,80397.49,7.0,-0.9479,8e-05,4.64379]
[1778307361517,29.18,80397.19,7.0,-0.94791,8e-05,4.64328]
[1778307367557,29.18,80397.19,7.0,-0.94789,8e-05,4.64433]
[1778307378634,29.18,80397.18,7.0,-0.94787,8e-05,4.64606]
[1778307380648,29.18,80395.4,7.0,-0.94801,8e-05,4.63572]
[1778307382662,29.18,80393.95,7.0,-0.94813,8e-05,4.62738]
[1778307387697,29.19,80393.7,7.0,-0.94814,8e-05,4.62678]
[1778307392732,29.19,80392.95,7.0,-0.94824,8e-05,4.61769]
[1778307398774,29.19,80392.35,7.0,-0.94828,8e-05,4.61519]
[1778307407837,29.2,80392.49,7.0,-0.94821,8e-05,4.62014]
[1778307413879,29.21,80392.41,7.0,-0.94816,8e-05,4.62364]
[1778307419921,29.21,80390.41,7.0,-0.94831,8e-05,4.61312]
[1778307420929,29.21,80388.03,7.0,-0.9485,8e-05,4.59913]
[1778307422274,29.21,80383.72,7.0,-0.94885,8e-05,4.57396]
[1778307425973,29.22,80382.64,7.0,-0.94893,8e-05,4.56804]
[1778307426971,29.22,80371.05,7.0,-0.94987,8e-05,4.50017]
[1778307428985,29.22,80370.93,7.0,-0.94988,8e-05,4.50007]
[1778307434021,29.22,80371.08,7.0,-0.94984,8e-05,4.50274]
[1778307439056,29.23,80370.94,7.0,-0.94982,8e-05,4.50374]
[1778307446105,29.23,80371.18,7.0,-0.94977,8e-05,4.50776]
[1778307451140,29.24,80370.63,7.0,-0.94984,8e-05,4.50102]
[1778307456175,29.25,80370.58,7.0,-0.94979,8e-05,4.50467]
[1778307462217,29.26,80372.49,7.0,-0.94956,8e-05,4.52137]
[1778307464231,29.26,80373.71,7.0,-0.94943,8e-05,4.53033]
[1778307473294,29.28,80373.13,7.0,-0.94937,8e-05,4.53489]
[1778307482359,29.3,80372.89,7.0,-0.94929,8e-05,4.54033]
[1778307488401,29.31,80371.7,7.0,-0.94933,8e-05,4.53748]
[1778307497464,29.33,80371.57,7.0,-0.94923,8e-05,4.54448]
[1778307502500,29.34,80371.21,7.0,-0.9492,8e-05,4.54679]
[1778307506527,29.35,80373.81,7.0,-0.94894,8e-05,4.56566]
[1778307507534,29.35,80375.03,7.0,-0.94883,8e-05,4.57373]
[1778307510555,29.35,80372.94,7.0,-0.94896,8e-05,4.56399]
[1778307516597,29.37,80372.09,7.0,-0.94901,8e-05,4.55885]
[1778307520625,29.38,80360.83,7.0,-0.94989,8e-05,4.49593]
[1778307521632,29.38,80356.09,7.0,-0.95026,8e-05,4.46882]
[1778307526667,29.38,80355.88,7.0,-0.95024,8e-05,4.47031]
[1778307531703,29.39,80354.99,7.0,-0.95027,8e-05,4.46784]
[1778307535083,29.39,80354.65,7.0,-0.95028,8e-05,4.46748]
[1778307535908,29.39,80349.81,7.0,-0.95066,8e-05,4.43995]
[1778307536065,29.39,80349.81,7.0,-0.95066,8e-05,4.43995]
[1778307536738,29.4,80348.15,7.0,-0.95078,8e-05,4.43092]
[1778307541773,29.4,80348.39,7.0,-0.95072,8e-05,4.43523]
[1778307542780,29.4,80347.07,7.0,-0.95082,8e-05,4.42818]
[1778307547818,29.41,80346.7,7.0,-0.95081,8e-05,4.42895]
[1778307550839,29.42,80344.64,7.0,-0.95095,8e-05,4.4188]
[1778307551846,29.42,80340.5,7.0,-0.95127,8e-05,4.39556]
[1778307552853,29.42,80338.95,7.0,-0.95138,8e-05,4.38729]
[1778307557888,29.42,80337.72,7.0,-0.95146,8e-05,4.38159]
[1778307563930,29.43,80336.86,7.0,-0.95149,8e-05,4.37941]
[1778307566951,29.43,80333.05,7.0,-0.95176,8e-05,4.35965]
[1778307567960,29.44,80328.15,7.0,-0.95213,8e-05,4.33242]
[1778307568965,29.44,80325.66,7.0,-0.95232,8e-05,4.31839]
[1778307574000,29.44,80324.97,7.0,-0.95242,8e-05,4.30988]
[1778307579040,29.44,80325.17,7.0,-0.95239,8e-05,4.31178]
[1778307588422,29.44,80325.12,7.0,-0.95239,8e-05,4.31193]
[1778307588431,29.45,80319.87,7.0,-0.95273,8e-05,4.28698]
[1778307589093,29.45,80319.87,7.0,-0.95273,8e-05,4.28698]
[1778307589110,29.45,80306.83,7.0,-0.95373,8e-05,4.21369]
[1778307590119,29.45,80304.54,7.0,-0.9539,8e-05,4.2012]
[1778307592297,29.48,80302.44,7.0,-0.95393,8e-05,4.19874]
[1778307593573,29.48,80304.87,7.0,-0.95373,8e-05,4.21324]
[1778307594145,29.48,80307.63,7.0,-0.95352,8e-05,4.22867]
[1778307599220,29.48,80307.23,7.0,-0.95352,8e-05,4.22918]
[1778307602202,29.5,80311.53,7.0,-0.95313,8e-05,4.25782]
[1778307603209,29.5,80314.13,7.0,-0.95292,8e-05,4.27335]
[1778307605927,29.5,80315.5,7.0,-0.9528,8e-05,4.28174]
[1778307606230,29.5,80317.31,7.0,-0.95266,8e-05,4.29195]
[1778307607548,29.5,80318.57,7.0,-0.95256,8e-05,4.29947]
[1778307613279,29.5,80318.71,7.0,-0.95254,8e-05,4.30112]
[1778307619321,29.5,80318.47,7.0,-0.95254,8e-05,4.30093]
[1778307625363,29.51,80318.73,7.0,-0.95251,8e-05,4.30339]
[1778307636440,29.51,80318.8,7.0,-0.95253,8e-05,4.30016]
[1778307643489,29.51,80318.88,7.0,-0.95251,8e-05,4.30169]
[1778307653559,29.52,80319.04,7.0,-0.95248,8e-05,4.30407]
[1778307658594,29.52,80318.83,7.0,-0.95248,8e-05,4.3036]
[1778307666655,29.52,80318.99,7.0,-0.95246,8e-05,4.30564]
[1778307669676,29.52,80323.69,7.0,-0.95209,8e-05,4.33268]
[1778307670683,29.52,80329.47,7.0,-0.95163,8e-05,4.36567]
[1778307671690,29.52,80331.46,7.0,-0.95148,8e-05,4.37707]
[1778307672697,29.52,80333.15,7.0,-0.95134,8e-05,4.38676]
[1778307677736,29.52,80333.47,7.0,-0.95132,8e-05,4.38863]
[1778307679750,29.52,80330.59,7.0,-0.95154,8e-05,4.37218]
[1778307680757,29.52,80326.94,7.0,-0.95183,8e-05,4.3514]
[1778307685792,29.52,80327.02,7.0,-0.95182,8e-05,4.35215]
[1778307691834,29.53,80327.37,7.0,-0.95184,8e-05,4.34905]
[1778307696869,29.53,80327.91,7.0,-0.9518,8e-05,4.35232]
[1778307702911,29.53,80329.39,7.0,-0.95168,8e-05,4.36091]
[1778307707946,29.53,80329.41,7.0,-0.95168,8e-05,4.36107]
[1778307712981,29.53,80327.67,7.0,-0.95179,8e-05,4.35308]
[1778307714995,29.53,80326.12,7.0,-0.95189,8e-05,4.34556]
[1778307720030,29.54,80324.88,7.0,-0.95194,8e-05,4.34181]
[1778307726072,29.55,80324.96,7.0,-0.95188,8e-05,4.34614]
[1778307731107,29.56,80324.79,7.0,-0.95185,8e-05,4.34836]
[1778307742184,29.58,80325.2,7.0,-0.95173,8e-05,4.35745]
[1778307747219,29.58,80324.92,7.0,-0.95171,8e-05,4.35886]
[1778307755275,29.59,80325.12,7.0,-0.95168,8e-05,4.35935]
[1778307761321,29.6,80325.48,7.0,-0.9516,8e-05,4.36489]
[1778307766356,29.61,80325.0,7.0,-0.95162,8e-05,4.36378]
[1778307771391,29.61,80324.82,7.0,-0.95162,8e-05,4.36375]
[1778307776426,29.61,80325.03,7.0,-0.95157,8e-05,4.36717]
[1778307782468,29.62,80325.07,7.0,-0.95152,8e-05,4.37071]
[1778307787503,29.63,80324.47,7.0,-0.95153,8e-05,4.37008]
[1778307792538,29.64,80324.47,7.0,-0.95149,8e-05,4.37286]
[1778307797573,29.64,80324.59,7.0,-0.95144,8e-05,4.3763]
[1778307802608,29.65,80323.48,7.0,-0.95149,8e-05,4.37274]
[1778307807643,29.66,80323.03,7.0,-0.95149,8e-05,4.37296]
[1778307812678,29.66,80324.67,7.0,-0.95138,8e-05,4.37971]
[1778307817713,29.67,80325.08,7.0,-0.95131,8e-05,4.38482]
[1778307820734,29.67,80327.55,7.0,-0.95109,8e-05,4.40057]
[1778307822754,29.68,80314.36,7.0,-0.9521,8e-05,4.32675]
[1778307823761,29.68,80311.43,7.0,-0.95232,8e-05,4.31088]
[1778307833831,29.7,80311.76,7.0,-0.9522,8e-05,4.31963]
[1778307834838,29.7,80309.72,7.0,-0.95236,8e-05,4.30821]
[1778307835846,29.7,80302.79,7.0,-0.95289,8e-05,4.26941]
[1778307838866,29.7,80301.89,7.0,-0.95292,8e-05,4.26674]
[1778307840880,29.71,80300.67,7.0,-0.95299,8e-05,4.26153]
[1778307844909,29.71,80306.17,7.0,-0.95253,8e-05,4.29557]
[1778307845915,29.72,80308.33,7.0,-0.95235,8e-05,4.30847]
[1778307850950,29.72,80302.64,7.0,-0.95274,8e-05,4.28028]
[1778307852079,29.73,80297.74,7.0,-0.9531,8e-05,4.25371]
[1778307857999,29.73,80296.06,7.0,-0.95321,8e-05,4.24564]
[1778307863034,29.73,80296.16,7.0,-0.95318,8e-05,4.24735]
[1778307868069,29.74,80296.45,7.0,-0.95315,8e-05,4.25012]
[1778307873105,29.74,80296.32,7.0,-0.95319,8e-05,4.24529]
[1778307878145,29.74,80297.17,7.0,-0.95311,8e-05,4.25126]
[1778307883181,29.74,80297.77,7.0,-0.95305,8e-05,4.25583]
[1778307885195,29.75,80300.61,7.0,-0.95283,8e-05,4.27216]
[1778307893251,29.75,80304.19,7.0,-0.95253,8e-05,4.29388]
[1778307894258,29.75,80306.21,7.0,-0.95237,8e-05,4.30541]
[1778307899293,29.75,80306.14,7.0,-0.95237,8e-05,4.30589]
[1778307903321,29.75,80304.81,7.0,-0.95246,8e-05,4.29915]
[1778307909363,29.76,80304.19,7.0,-0.95249,8e-05,4.2969]
[1778307914398,29.76,80306.08,7.0,-0.95233,8e-05,4.30854]
[1778307916412,29.76,80307.49,7.0,-0.95222,8e-05,4.31685]
[1778307921447,29.76,80307.97,7.0,-0.95217,8e-05,4.32047]
[1778307926488,29.77,80307.48,7.0,-0.95219,8e-05,4.31866]
[1778307931523,29.77,80307.84,7.0,-0.9522,8e-05,4.3163]
[1778307938572,29.77,80307.82,7.0,-0.95219,8e-05,4.31759]
[1778307941593,29.77,80305.39,7.0,-0.95236,8e-05,4.30455]
[1778307946628,29.78,80305.8,7.0,-0.95232,8e-05,4.30798]
[1778307951663,29.78,80305.81,7.0,-0.9523,8e-05,4.30937]
[1778307959719,29.78,80305.71,7.0,-0.95228,8e-05,4.31056]
[1778307964754,29.79,80305.82,7.0,-0.95226,8e-05,4.31227]
[1778307969789,29.79,80306.05,7.0,-0.95223,8e-05,4.31464]
[1778307976838,29.79,80305.79,7.0,-0.95222,8e-05,4.31466]
[1778307985901,29.8,80305.81,7.0,-0.9522,8e-05,4.31668]
[1778307990936,29.8,80305.7,7.0,-0.95219,8e-05,4.31712]
[1778308001006,29.8,80305.7,7.0,-0.95222,8e-05,4.31387]
[1778308006046,29.81,80304.46,7.0,-0.9523,8e-05,4.30804]
[1778308007053,29.81,80301.08,7.0,-0.95255,8e-05,4.28933]
[1778308012088,29.81,80301.8,7.0,-0.95248,8e-05,4.29464]
[1778308017123,29.81,80301.81,7.0,-0.95246,8e-05,4.29594]
[1778308022158,29.82,80301.77,7.0,-0.95245,8e-05,4.29693]
[1778308030214,29.82,80302.26,7.0,-0.95238,8e-05,4.30158]
[1778308035249,29.82,80303.96,7.0,-0.95224,8e-05,4.31226]
[1778308040284,29.83,80304.0,7.0,-0.95222,8e-05,4.31358]
[1778308045321,29.83,80303.8,7.0,-0.95222,8e-05,4.31357]
[1778308049349,29.83,80305.25,7.0,-0.95209,8e-05,4.32262]
[1778308050356,29.83,80307.11,7.0,-0.95195,8e-05,4.33329]
[1778308059419,29.84,80307.11,7.0,-0.95198,8e-05,4.32981]
[1778308064454,29.84,80307.07,7.0,-0.95196,8e-05,4.33068]
[1778308069489,29.84,80307.03,7.0,-0.95195,8e-05,4.33157]
[1778308076538,29.85,80306.78,7.0,-0.95195,8e-05,4.33173]
[1778308082580,29.85,80306.71,7.0,-0.95194,8e-05,4.33271]
[1778308089630,29.85,80307.19,7.0,-0.95188,8e-05,4.33701]
[1778308091010,29.86,80311.18,7.0,-0.95156,8e-05,4.35995]
[1778308099700,29.86,80309.51,7.0,-0.95167,8e-05,4.35192]
[1778308104735,29.86,80308.52,7.0,-0.95174,8e-05,4.34727]
[1778308109770,29.86,80309.23,7.0,-0.95167,8e-05,4.35225]
[1778308111784,29.86,80310.62,7.0,-0.95161,8e-05,4.35509]
[1778308116819,29.87,80313.96,7.0,-0.95134,8e-05,4.37487]
[1778308121854,29.87,80314.7,7.0,-0.95127,8e-05,4.38002]
[1778308126889,29.87,80314.35,7.0,-0.95128,8e-05,4.37877]
[1778308131924,29.87,80314.53,7.0,-0.95126,8e-05,4.38056]
[1778308134945,29.87,80313.12,7.0,-0.95136,8e-05,4.37306]
[1778308139980,29.88,80311.82,7.0,-0.95145,8e-05,4.36658]
[1778308141994,29.88,80307.13,7.0,-0.95181,8e-05,4.34052]
[1778308143001,29.88,80302.11,7.0,-0.95219,8e-05,4.31256]
[1778308148037,29.88,80299.95,7.0,-0.95234,8e-05,4.30179]
[1778308153072,29.88,80300.22,7.0,-0.9523,8e-05,4.3046]
[1778308159114,29.89,80299.94,7.0,-0.9523,8e-05,4.30443]
[1778308164149,29.89,80300.69,7.0,-0.95223,8e-05,4.3098]
[1778308165156,29.89,80305.42,7.0,-0.95186,8e-05,4.33656]
[1778308166163,29.89,80307.87,7.0,-0.95167,8e-05,4.35053]
[1778308168177,29.89,80309.51,7.0,-0.95154,8e-05,4.36009]
[1778308174219,29.89,80309.83,7.0,-0.95156,8e-05,4.35743]
[1778308179254,29.9,80309.69,7.0,-0.95156,8e-05,4.35745]
[1778308184368,29.9,80309.5,7.0,-0.95156,8e-05,4.35688]
[1778308194359,29.9,80309.61,7.0,-0.95153,8e-05,4.35955]
[1778308199394,29.9,80309.04,7.0,-0.95156,8e-05,4.35723]
[1778308204429,29.91,80307.53,7.0,-0.95166,8e-05,4.34964]
[1778308209466,29.91,80307.39,7.0,-0.95166,8e-05,4.34977]
[1778308212486,29.91,80311.82,7.0,-0.95131,8e-05,4.37526]
[1778308213493,29.91,80313.81,7.0,-0.95115,8e-05,4.38664]
[1778308215507,29.91,80315.24,7.0,-0.95104,8e-05,4.39493]
[1778308216514,29.91,80317.25,7.0,-0.95088,8e-05,4.40641]
[1778308219535,29.91,80319.49,7.0,-0.9507,8e-05,4.41927]
[1778308221549,29.91,80324.49,7.0,-0.95031,8e-05,4.44779]
[1778308222556,29.91,80328.41,7.0,-0.95,8e-05,4.47017]
[1778308223563,29.91,80330.39,7.0,-0.94984,8e-05,4.48144]
[1778308225578,29.91,80325.2,7.0,-0.95025,8e-05,4.45153]
[1778308230613,29.91,80325.13,7.0,-0.95027,8e-05,4.45077]
[1778308236655,29.91,80325.52,7.0,-0.9503,8e-05,4.44698]
[1778308244711,29.91,80325.52,7.0,-0.95031,8e-05,4.44591]
[1778308250753,29.9,80325.77,7.0,-0.95031,8e-05,4.44636]
[1778308255789,29.9,80325.74,7.0,-0.95032,8e-05,4.44528]
[1778308259817,29.9,80320.88,7.0,-0.95072,8e-05,4.41682]
[1778308260824,29.9,80315.25,7.0,-0.95116,8e-05,4.38467]
[1778308263845,29.9,80314.62,7.0,-0.95121,8e-05,4.38078]
[1778308271901,29.9,80316.04,7.0,-0.95111,8e-05,4.38816]
[1778308278950,29.9,80316.5,7.0,-0.95109,8e-05,4.39017]
[1778308283985,29.89,80316.4,7.0,-0.9511,8e-05,4.38911]
[1778308285999,29.89,80312.39,7.0,-0.95141,8e-05,4.36629]
[1778308292044,29.89,80312.03,7.0,-0.9515,8e-05,4.35865]
[1778308299093,29.89,80311.08,7.0,-0.95158,8e-05,4.3531]
[1778308304128,29.89,80311.09,7.0,-0.95158,8e-05,4.35302]
[1778308309163,29.89,80311.17,7.0,-0.95157,8e-05,4.35336]
[1778308314198,29.89,80311.22,7.0,-0.95157,8e-05,4.35352]
[1778308319233,29.89,80310.86,7.0,-0.9516,8e-05,4.35137]
[1778308327289,29.89,80310.91,7.0,-0.9516,8e-05,4.35146]
[1778308334338,29.89,80310.85,7.0,-0.95161,8e-05,4.35094]
[1778308339373,29.89,80310.89,7.0,-0.95161,8e-05,4.35103]
[1778308346422,29.89,80309.84,7.0,-0.95169,8e-05,4.34493]
[1778308351457,29.89,80308.84,7.0,-0.95182,8e-05,4.33382]
[1778308356335,29.89,80309.39,7.0,-0.95178,8e-05,4.33688]
[1778308356596,29.89,80309.39,7.0,-0.95178,8e-05,4.33688]
[1778308356806,29.89,80304.46,7.0,-0.95216,8e-05,4.30919]
[1778308357499,29.89,80298.79,7.0,-0.9526,8e-05,4.27752]
[1778308362534,29.89,80298.48,7.0,-0.95261,8e-05,4.27624]
[1778308370590,29.89,80299.59,7.0,-0.95252,8e-05,4.28317]
[1778308373611,29.89,80301.73,7.0,-0.95235,8e-05,4.29538]
[1778308374618,29.89,80303.88,7.0,-0.95219,8e-05,4.30748]
[1778308376632,29.89,80306.91,7.0,-0.95195,8e-05,4.32457]
[1778308377441,29.89,80306.91,7.0,-0.95195,8e-05,4.32457]
[1778308377563,29.89,80306.91,7.0,-0.95195,8e-05,4.32457]
[1778308377639,29.89,80309.66,7.0,-0.95174,8e-05,4.34006]
[1778308380660,29.89,80311.2,7.0,-0.95162,8e-05,4.34874]
[1778308383681,29.89,80312.91,7.0,-0.95149,8e-05,4.35836]
[1778308388716,29.89,80313.28,7.0,-0.95146,8e-05,4.3603]
[1778308401808,29.89,80313.73,7.0,-0.95143,8e-05,4.36237]
[1778308405221,29.89,80313.94,7.0,-0.95142,8e-05,4.36348]
[1778308405430,29.89,80313.94,7.0,-0.95142,8e-05,4.36348]
[1778308405837,29.89,80319.26,7.0,-0.951,8e-05,4.39357]
[1778308406844,29.89,80323.12,7.0,-0.9507,8e-05,4.41542]
[1778308412886,29.89,80323.96,7.0,-0.9507,8e-05,4.41414]
[1778308419935,29.89,80323.42,7.0,-0.95075,8e-05,4.41052]
[1778308423963,29.89,80325.03,7.0,-0.95062,8e-05,4.41941]
[1778308431012,29.89,80324.97,7.0,-0.95064,8e-05,4.41855]
[1778308436047,29.89,80326.38,7.0,-0.95053,8e-05,4.42626]
[1778308437054,29.89,80329.51,7.0,-0.95028,8e-05,4.44406]
[1778308442090,29.88,80329.08,7.0,-0.95032,8e-05,4.44114]
[1778308450146,29.88,80329.76,7.0,-0.95028,8e-05,4.4443]
[1778308454175,29.88,80328.42,7.0,-0.95039,8e-05,4.43615]
[1778308460217,29.88,80329.24,7.0,-0.95033,8e-05,4.44025]
[1778308463238,29.88,80330.67,7.0,-0.95023,8e-05,4.44811]
[1778308464245,29.88,80333.05,7.0,-0.95004,8e-05,4.46163]
[1778308467475,29.88,80336.7,7.0,-0.94975,8e-05,4.48217]
[1778308468273,29.88,80340.37,7.0,-0.94946,8e-05,4.50312]
[1778308472301,29.88,80342.3,7.0,-0.94937,8e-05,4.50795]
[1778308477336,29.87,80342.64,7.0,-0.94936,8e-05,4.50884]
[1778308482371,29.87,80342.57,7.0,-0.94938,8e-05,4.50738]
[1778308487406,29.87,80342.88,7.0,-0.94937,8e-05,4.50812]
[1778308489420,29.87,80344.37,7.0,-0.94926,8e-05,4.51629]
[1778308494455,29.86,80345.1,7.0,-0.94921,8e-05,4.51938]
[1778308496470,29.86,80348.11,7.0,-0.94898,8e-05,4.53634]
[1778308499491,29.86,80349.62,7.0,-0.94886,8e-05,4.54433]
[1778308504526,29.86,80349.96,7.0,-0.94886,8e-05,4.54498]
[1778308505533,29.86,80351.88,7.0,-0.9487,8e-05,4.55587]
[1778308507547,29.86,80349.12,7.0,-0.94893,8e-05,4.5393]
[1778308509562,29.85,80344.45,7.0,-0.94932,8e-05,4.51179]
[1778308510569,29.85,80340.9,7.0,-0.94961,8e-05,4.4911]
[1778308517618,29.85,80339.09,7.0,-0.94977,8e-05,4.47942]
[1778308518625,29.85,80337.69,7.0,-0.94989,8e-05,4.47119]
[1778308519632,29.85,80336.0,7.0,-0.95002,8e-05,4.46132]
[1778308523933,29.85,80331.99,7.0,-0.95035,8e-05,4.43772]
[1778308524667,29.85,80329.86,7.0,-0.95052,8e-05,4.42542]
[1778308527688,29.85,80331.54,7.0,-0.95039,8e-05,4.43467]
[1778308532724,29.85,80332.07,7.0,-0.95042,8e-05,4.43154]
[1778308535745,29.84,80330.5,7.0,-0.95055,8e-05,4.42214]
[1778308541787,29.84,80331.17,7.0,-0.95051,8e-05,4.4251]
[1778308547833,29.84,80331.21,7.0,-0.95052,8e-05,4.4244]
[1778308552868,29.84,80331.02,7.0,-0.95054,8e-05,4.42251]
[1778308563945,29.83,80330.27,7.0,-0.95063,8e-05,4.41641]
[1778308569988,29.83,80330.63,7.0,-0.95061,8e-05,4.41745]
[1778308575023,29.83,80330.66,7.0,-0.95062,8e-05,4.41676]
[1778308588114,29.82,80330.69,7.0,-0.95065,8e-05,4.4148]
[1778308593149,29.82,80330.57,7.0,-0.95073,8e-05,4.40789]
[1778308598189,29.82,80328.09,7.0,-0.95093,8e-05,4.39303]
[1778308599196,29.82,80324.5,7.0,-0.95122,8e-05,4.37248]
[1778308603225,29.82,80317.33,7.0,-0.95178,8e-05,4.33158]
[1778308604231,29.82,80314.9,7.0,-0.95197,8e-05,4.31783]
[1778308605238,29.82,80315.25,7.0,-0.95194,8e-05,4.3198]
[1778308610273,29.82,80313.62,7.0,-0.95207,8e-05,4.31081]
[1778308615308,29.82,80312.89,7.0,-0.95212,8e-05,4.30703]
[1778308618329,29.82,80310.83,7.0,-0.95228,8e-05,4.2957]
[1778308619336,29.82,80306.87,7.0,-0.95258,8e-05,4.27361]
[1778308620343,29.82,80303.71,7.0,-0.95282,8e-05,4.25606]
[1778308621514,29.82,80301.55,7.0,-0.95298,8e-05,4.24431]
[1778308622357,29.82,80291.34,7.0,-0.95375,8e-05,4.18791]
[1778308623364,29.82,80287.93,7.0,-0.954,7e-05,4.1694]
[1778308625453,29.82,80287.49,7.0,-0.95403,7e-05,4.16728]
[1778308631772,29.83,80286.67,7.0,-0.95407,7e-05,4.1646]
[1778308631923,29.83,80286.67,7.0,-0.95407,7e-05,4.1646]
[1778308632008,29.83,80286.67,7.0,-0.95406,7e-05,4.1649]
[1778308632942,29.83,80286.67,7.0,-0.95406,7e-05,4.1649]
[1778308632996,29.83,80274.03,7.0,-0.955,7e-05,4.09608]
[1778308633657,29.83,80274.03,7.0,-0.955,7e-05,4.09608]
[1778308633758,29.83,80256.97,7.0,-0.95623,7e-05,4.00439]
[1778308634441,29.83,80252.06,7.0,-0.95658,7e-05,3.97869]
[1778308637005,29.83,80252.89,7.0,-0.95651,7e-05,3.98371]
[1778308642497,29.84,80251.79,7.0,-0.95653,7e-05,3.98189]
[1778308649547,29.85,80252.36,7.0,-0.95644,7e-05,3.98893]
[1778308651665,29.86,80254.14,7.0,-0.95635,7e-05,3.99436]
[1778308653576,29.86,80255.49,7.0,-0.95624,7e-05,4.00265]
[1778308660625,29.87,80255.97,7.0,-0.95615,7e-05,4.00886]
[1778308671702,29.88,80256.38,7.0,-0.95605,7e-05,4.01653]
[1778308681772,29.89,80256.35,7.0,-0.95599,7e-05,4.02108]
[1778308694063,29.9,80256.05,7.0,-0.95599,7e-05,4.02084]
[1778308699898,29.92,80252.8,7.0,-0.95613,7e-05,4.01014]
[1778308700905,29.92,80249.87,7.0,-0.95634,7e-05,3.99494]
[1778308703926,29.92,80247.85,7.0,-0.95646,7e-05,3.98562]
[1778308704933,29.92,80243.31,7.0,-0.95678,7e-05,3.96197]
[1778308705940,29.92,80228.01,7.0,-0.95785,7e-05,3.88186]
[1778308706947,29.92,80226.98,7.0,-0.95791,7e-05,3.87715]
[1778308707954,29.93,80234.53,7.0,-0.95737,7e-05,3.91746]
[1778308711078,29.93,80232.56,7.0,-0.95754,7e-05,3.90385]
[1778308711982,29.93,80228.7,7.0,-0.9578,7e-05,3.88424]
[1778308717021,29.94,80232.55,7.0,-0.95748,7e-05,3.90787]
[1778308722056,29.95,80234.85,7.0,-0.95728,7e-05,3.92329]
[1778308727091,29.96,80235.29,7.0,-0.9572,7e-05,3.92894]
[1778308732126,29.97,80236.21,7.0,-0.95709,7e-05,3.93712]
[1778308735147,29.97,80238.85,7.0,-0.95688,7e-05,3.95306]
[1778308736154,29.97,80240.92,7.0,-0.95672,7e-05,3.96466]
[1778308741189,29.98,80240.18,7.0,-0.95673,7e-05,3.96385]
[1778308744210,29.99,80231.24,7.0,-0.95734,7e-05,3.91852]
[1778308745218,29.99,80229.09,7.0,-0.95748,7e-05,3.90792]
[1778308750253,30.0,80227.79,7.0,-0.95752,7e-05,3.90464]
[1778308751260,30.0,80225.1,7.0,-0.9577,7e-05,3.89126]
[1778308753275,30.0,80218.55,7.0,-0.95814,7e-05,3.85855]
[1778308754281,30.0,80215.5,7.0,-0.95834,7e-05,3.84348]
[1778308755288,30.01,80210.52,7.0,-0.95867,7e-05,3.8185]
[1778308756295,30.01,80204.99,7.0,-0.95903,7e-05,3.79085]
[1778308758902,30.01,80205.2,7.0,-0.95901,7e-05,3.79282]
[1778308758908,30.02,80207.48,7.0,-0.95883,7e-05,3.80631]
[1778308759961,30.02,80213.77,7.0,-0.95839,7e-05,3.83963]
[1778308760323,30.02,80216.84,7.0,-0.95818,7e-05,3.85557]
[1778308761330,30.02,80218.23,7.0,-0.95807,7e-05,3.86359]
[1778308763450,30.02,80220.01,7.0,-0.95793,7e-05,3.87441]
[1778308768293,30.03,80222.03,7.0,-0.95773,7e-05,3.8887]
[1778308771403,30.04,80223.44,7.0,-0.95766,7e-05,3.89313]
[1778308774424,30.04,80222.05,7.0,-0.95773,7e-05,3.88805]
[1778308777446,30.05,80219.34,7.0,-0.95788,7e-05,3.87613]
[1778308782480,30.06,80219.27,7.0,-0.95784,7e-05,3.87956]
[1778308788202,30.06,80218.97,7.0,-0.95784,7e-05,3.8795]
[1778308794916,30.08,80219.42,7.0,-0.95772,7e-05,3.88859]
[1778308795571,30.09,80217.97,7.0,-0.95779,7e-05,3.88326]
[1778308800606,30.1,80218.72,7.0,-0.95769,7e-05,3.89091]
[1778308806325,30.1,80219.16,7.0,-0.95765,7e-05,3.89395]
[1778308811683,30.12,80218.97,7.0,-0.95756,7e-05,3.90029]
[1778308812563,30.12,80218.97,7.0,-0.95756,7e-05,3.90029]
[1778308818129,30.13,80219.27,7.0,-0.95749,7e-05,3.90549]
[1778308818231,30.13,80220.43,7.0,-0.9574,7e-05,3.91228]
[1778308820746,30.13,80219.09,7.0,-0.95746,7e-05,3.90739]
[1778308826788,30.15,80219.81,7.0,-0.95736,7e-05,3.91544]
[1778308828802,30.15,80217.94,7.0,-0.95747,7e-05,3.90708]
[1778308833837,30.16,80217.91,7.0,-0.95747,7e-05,3.90538]
[1778308838872,30.17,80217.2,7.0,-0.95747,7e-05,3.90526]
[1778308845383,30.18,80216.99,7.0,-0.95745,7e-05,3.90703]
[1778308851587,30.18,80217.71,7.0,-0.95735,7e-05,3.91439]
[1778308853977,30.2,80216.33,7.0,-0.95739,7e-05,3.91147]
[1778308861035,30.21,80216.39,7.0,-0.95732,7e-05,3.91675]
[1778308866070,30.22,80218.44,7.0,-0.95713,7e-05,3.93094]
[1778308867077,30.22,80220.35,7.0,-0.95699,7e-05,3.94161]
[1778308872119,30.23,80220.16,7.0,-0.95696,7e-05,3.94324]
[1778308873120,30.23,80222.21,7.0,-0.9568,7e-05,3.9553]
[1778308874127,30.23,80225.35,7.0,-0.95657,7e-05,3.97244]
[1778308876141,30.23,80227.61,7.0,-0.9564,7e-05,3.98557]
[1778308877148,30.24,80231.73,7.0,-0.9561,7e-05,4.00794]
[1778308878155,30.24,80237.8,7.0,-0.95565,7e-05,4.04072]
[1778308880169,30.24,80239.91,7.0,-0.95549,7e-05,4.05296]
[1778308882183,30.24,80233.94,7.0,-0.9559,7e-05,4.02216]
[1778308883190,30.24,80227.68,7.0,-0.95634,7e-05,3.98955]
[1778308884197,30.24,80230.32,7.0,-0.95615,7e-05,4.00409]
[1778308885204,30.25,80227.06,7.0,-0.95637,7e-05,3.98742]
[1778308886211,30.25,80225.34,7.0,-0.95648,7e-05,3.97894]
[1778308891246,30.26,80226.41,7.0,-0.95642,7e-05,3.98237]
[1778308896281,30.26,80226.52,7.0,-0.95637,7e-05,3.98592]
[1778308901316,30.27,80225.99,7.0,-0.95637,7e-05,3.98603]
[1778308906352,30.28,80233.39,7.0,-0.95581,7e-05,4.02802]
[1778308907359,30.28,80235.97,7.0,-0.95561,7e-05,4.04222]
[1778308913401,30.29,80235.58,7.0,-0.9556,7e-05,4.043]
[1778308918436,30.29,80235.68,7.0,-0.95556,7e-05,4.04594]
[1778308923471,30.3,80234.88,7.0,-0.95559,7e-05,4.04413]
[1778308928506,30.3,80234.84,7.0,-0.95556,7e-05,4.04637]
[1778308930520,30.31,80232.86,7.0,-0.95569,7e-05,4.03683]
[1778308931527,30.31,80231.5,7.0,-0.95578,7e-05,4.0301]
[1778308933026,30.31,80227.9,7.0,-0.95602,7e-05,4.01206]
[1778308939173,30.32,80227.19,7.0,-0.95604,7e-05,4.01046]
[1778308940590,30.32,80225.05,7.0,-0.95617,7e-05,4.00075]
[1778308946632,30.33,80222.82,7.0,-0.95629,7e-05,3.99216]
[1778308953681,30.34,80223.03,7.0,-0.95627,7e-05,3.99184]
[1778308959723,30.35,80221.93,7.0,-0.9563,7e-05,3.98985]
[1778308964759,30.36,80221.6,7.0,-0.95629,7e-05,3.99082]
[1778308965766,30.36,80220.31,7.0,-0.95637,7e-05,3.98457]
[1778308970801,30.36,80224.17,7.0,-0.95606,7e-05,4.0076]
[1778308971808,30.37,80230.29,7.0,-0.95562,7e-05,4.04049]
[1778308973363,30.37,80231.92,7.0,-0.95549,7e-05,4.0496]
[1778308975836,30.37,80234.29,7.0,-0.9553,7e-05,4.06353]
[1778308977131,30.37,80236.1,7.0,-0.95517,7e-05,4.07359]
[1778308977850,30.37,80237.35,7.0,-0.95507,7e-05,4.08067]
[1778308979864,30.37,80239.71,7.0,-0.95489,7e-05,4.09406]
[1778308983893,30.38,80242.46,7.0,-0.95467,7e-05,4.11024]
[1778308986914,30.38,80244.25,7.0,-0.95453,7e-05,4.12082]
[1778308991959,30.38,80243.74,7.0,-0.95455,7e-05,4.1193]
[1778309001013,30.39,80244.11,7.0,-0.95448,7e-05,4.12419]
[1778309007055,30.39,80244.27,7.0,-0.95445,7e-05,4.12671]
[1778309012090,30.4,80244.27,7.0,-0.95448,7e-05,4.12277]
[1778309019139,30.4,80244.52,7.0,-0.95444,7e-05,4.12597]
[1778309026070,30.4,80244.52,7.0,-0.95444,7e-05,4.12597]
[1778309027195,30.41,80240.37,7.0,-0.95471,7e-05,4.10577]
[1778309028202,30.41,80237.87,7.0,-0.95489,7e-05,4.09269]
[1778309034244,30.41,80237.44,7.0,-0.95489,7e-05,4.09233]
[1778309039279,30.42,80237.4,7.0,-0.95487,7e-05,4.0938]
[1778309043307,30.42,80233.06,7.0,-0.95517,7e-05,4.07203]
[1778309044314,30.42,80229.8,7.0,-0.9554,7e-05,4.05508]
[1778309045321,30.42,80228.56,7.0,-0.95548,7e-05,4.04891]
[1778309048343,30.43,80227.23,7.0,-0.95556,7e-05,4.04311]
[1778309053378,30.43,80227.39,7.0,-0.95552,7e-05,4.04602]
[1778309056399,30.44,80222.13,7.0,-0.95588,7e-05,4.0194]
[1778309057406,30.44,80218.42,7.0,-0.95614,7e-05,4.0003]
[1778309061434,30.44,80216.91,7.0,-0.95622,7e-05,3.99423]
[1778309067476,30.45,80216.65,7.0,-0.9562,7e-05,3.99578]
[1778309072512,30.46,80215.04,7.0,-0.95633,7e-05,3.98459]
[1778309077546,30.46,80214.75,7.0,-0.95632,7e-05,3.98561]
[1778309082581,30.47,80214.32,7.0,-0.95631,7e-05,3.98588]
[1778309087616,30.48,80214.12,7.0,-0.95629,7e-05,3.98734]
[1778309092651,30.48,80213.28,7.0,-0.95632,7e-05,3.98545]
[1778309098693,30.49,80213.14,7.0,-0.95629,7e-05,3.98771]
[1778309103728,30.5,80211.96,7.0,-0.95634,7e-05,3.98399]
[1778309104736,30.5,80210.55,7.0,-0.95643,7e-05,3.9771]
[1778309107756,30.5,80208.02,7.0,-0.95659,7e-05,3.96541]
[1778309114806,30.51,80210.17,7.0,-0.95638,7e-05,3.98036]
[1778309115813,30.51,80212.64,7.0,-0.9562,7e-05,3.99381]
[1778309116821,30.51,80215.71,7.0,-0.95598,7e-05,4.01041]
[1778309121856,30.52,80214.99,7.0,-0.95599,7e-05,4.0093]
[1778309123869,30.52,80213.6,7.0,-0.95608,7e-05,4.00294]
[1778309128904,30.53,80216.18,7.0,-0.95586,7e-05,4.01896]
[1778309134946,30.54,80215.71,7.0,-0.95591,7e-05,4.01418]
[1778309139981,30.54,80216.06,7.0,-0.95585,7e-05,4.01845]
[1778309147030,30.55,80215.91,7.0,-0.95581,7e-05,4.02116]
[1778309156093,30.56,80216.02,7.0,-0.95574,7e-05,4.02642]
[1778309161128,30.57,80216.04,7.0,-0.95571,7e-05,4.02916]
[1778309162135,30.57,80214.38,7.0,-0.95581,7e-05,4.02157]
[1778309163142,30.58,80210.84,7.0,-0.95604,7e-05,4.00413]
[1778309167171,30.59,80209.65,7.0,-0.95606,7e-05,4.0026]
[1778309169184,30.6,80208.5,7.0,-0.95611,7e-05,3.99894]
[1778309172205,30.6,80207.36,7.0,-0.95614,7e-05,3.99654]
[1778309177240,30.62,80207.57,7.0,-0.95605,7e-05,4.00348]
[1778309190331,30.66,80207.23,7.0,-0.95588,7e-05,4.01563]
[1778309193352,30.66,80204.46,7.0,-0.95609,7e-05,3.99916]
[1778309195366,30.67,80206.01,7.0,-0.95596,7e-05,4.00884]
[1778309200401,30.67,80206.31,7.0,-0.95591,7e-05,4.01267]
[1778309203422,30.68,80204.85,7.0,-0.95599,7e-05,4.00631]
[1778309204429,30.68,80206.16,7.0,-0.95589,7e-05,4.01358]
[1778309207450,30.68,80207.6,7.0,-0.95578,7e-05,4.02232]
[1778309215508,30.69,80208.41,7.0,-0.95568,7e-05,4.02946]
[1778309216513,30.69,80211.09,7.0,-0.95548,7e-05,4.04387]
[1778309217520,30.69,80213.67,7.0,-0.9553,7e-05,4.05776]
[1778309222555,30.69,80214.79,7.0,-0.9552,7e-05,4.06506]
[1778309224569,30.7,80216.57,7.0,-0.95506,7e-05,4.07501]
[1778309231759,30.7,80216.71,7.0,-0.95504,7e-05,4.07685]
[1778309233632,30.7,80217.9,7.0,-0.95493,7e-05,4.08455]
[1778309238667,30.71,80217.61,7.0,-0.95493,7e-05,4.08443]
[1778309243702,30.71,80217.55,7.0,-0.95492,7e-05,4.08557]
[1778309247730,30.71,80223.01,7.0,-0.95451,7e-05,4.11571]
[1778309248737,30.71,80224.36,7.0,-0.95441,7e-05,4.12315]
[1778309254779,30.72,80223.59,7.0,-0.95449,7e-05,4.11534]
[1778309259816,30.72,80224.38,7.0,-0.95442,7e-05,4.12094]
[1778309260821,30.72,80223.2,7.0,-0.9545,7e-05,4.11495]
[1778309262191,30.72,80233.12,7.0,-0.95377,7e-05,4.16837]
[1778309262835,30.72,80237.91,7.0,-0.95342,7e-05,4.19408]
[1778309263842,30.72,80240.44,7.0,-0.95323,7e-05,4.20785]
[1778309269630,30.73,80240.41,7.0,-0.95322,7e-05,4.20817]
[1778309269894,30.73,80257.89,7.0,-0.95192,8e-05,4.30324]
[1778309270897,30.73,80265.88,7.0,-0.95131,8e-05,4.34714]
[1778309271904,30.73,80268.61,7.0,-0.95109,8e-05,4.36271]
[1778309273651,30.73,80268.61,7.0,-0.95109,8e-05,4.36271]
[1778309273710,30.73,80266.66,7.0,-0.95123,8e-05,4.35283]
[1778309274175,30.73,80264.8,7.0,-0.95136,8e-05,4.34302]
[1778309275935,30.73,80258.91,7.0,-0.95181,8e-05,4.31113]
[1778309280970,30.73,80257.76,7.0,-0.95189,8e-05,4.30526]
[1778309283992,30.73,80252.54,7.0,-0.95229,8e-05,4.27627]
[1778309284999,30.73,80248.15,7.0,-0.95262,7e-05,4.25225]
[1778309291042,30.73,80247.05,7.0,-0.95271,7e-05,4.24547]
[1778309293056,30.73,80253.58,7.0,-0.95223,8e-05,4.2807]
[1778309294063,30.73,80261.39,7.0,-0.95164,8e-05,4.32318]
[1778309295177,30.73,80265.22,7.0,-0.95135,8e-05,4.34394]
[1778309301112,30.72,80264.78,7.0,-0.95141,8e-05,4.33965]
[1778309306147,30.72,80263.43,7.0,-0.95154,8e-05,4.33063]
[1778309307154,30.72,80261.55,7.0,-0.95168,8e-05,4.32]
[1778309311182,30.72,80262.78,7.0,-0.95163,8e-05,4.32253]
[1778309314203,30.72,80264.36,7.0,-0.9515,8e-05,4.33207]
[1778309315210,30.72,80266.04,7.0,-0.95136,8e-05,4.34158]
[1778309320245,30.73,80267.39,7.0,-0.95124,8e-05,4.35023]
[1778309325280,30.73,80267.5,7.0,-0.95122,8e-05,4.35199]
[1778309330315,30.73,80268.22,7.0,-0.95115,8e-05,4.35708]
[1778309334343,30.73,80266.84,7.0,-0.95124,8e-05,4.35035]
[1778309339378,30.74,80267.41,7.0,-0.95118,8e-05,4.35459]
[1778309344413,30.74,80266.67,7.0,-0.95124,8e-05,4.35037]
[1778309349448,30.73,80265.67,7.0,-0.95135,8e-05,4.34289]
[1778309355511,30.73,80266.6,7.0,-0.9513,8e-05,4.34643]
[1778309356497,30.72,80263.18,7.0,-0.95157,8e-05,4.32645]
[1778309359518,30.72,80261.13,7.0,-0.95175,8e-05,4.31412]
[1778309366567,30.72,80261.13,7.0,-0.95178,8e-05,4.31162]
[1778309371603,30.71,80260.77,7.0,-0.95189,8e-05,4.3024]
[1778309373617,30.71,80257.4,7.0,-0.95215,8e-05,4.28329]
[1778309377645,30.71,80258.79,7.0,-0.95207,8e-05,4.28956]
[1778309379659,30.7,80252.63,7.0,-0.95254,7e-05,4.25533]
[1778309380666,30.7,80250.9,7.0,-0.95267,7e-05,4.24565]
[1778309386709,30.7,80249.91,7.0,-0.95277,7e-05,4.23885]
[1778309387716,30.7,80248.51,7.0,-0.95287,7e-05,4.23105]
[1778309393758,30.7,80248.52,7.0,-0.95289,7e-05,4.22998]
[1778309398793,30.69,80248.19,7.0,-0.95292,7e-05,4.2275]
[1778309401814,30.69,80241.1,7.0,-0.95345,7e-05,4.18886]
[1778309402821,30.69,80236.16,7.0,-0.95382,7e-05,4.16228]
[1778309403828,30.69,80237.68,7.0,-0.95371,7e-05,4.17043]
[1778309406849,30.69,80236.19,7.0,-0.95382,7e-05,4.16239]
[1778309411884,30.69,80236.07,7.0,-0.95383,7e-05,4.16169]
[1778309416919,30.69,80230.74,7.0,-0.95422,7e-05,4.13311]
[1778309424975,30.69,80229.97,7.0,-0.95427,7e-05,4.12918]
[1778309426989,30.69,80228.53,7.0,-0.95437,7e-05,4.12151]
[1778309431019,30.69,80226.39,7.0,-0.95458,7e-05,4.10486]
[1778309436056,30.69,80226.23,7.0,-0.95459,7e-05,4.10417]
[1778309441091,30.69,80226.27,7.0,-0.95459,7e-05,4.10455]
[1778309445562,30.69,80226.3,7.0,-0.95458,7e-05,4.10481]
[1778309446058,30.69,80226.16,7.0,-0.95459,7e-05,4.10413]
[1778309448140,30.69,80222.82,7.0,-0.95483,7e-05,4.0865]
[1778309449147,30.69,80217.75,7.0,-0.9552,7e-05,4.05974]
[1778309450245,30.7,80215.63,7.0,-0.95535,7e-05,4.04865]
[1778309451161,30.7,80213.74,7.0,-0.95548,7e-05,4.03883]
[1778309454182,30.7,80212.95,7.0,-0.95553,7e-05,4.03523]
[1778309455189,30.7,80209.74,7.0,-0.95575,7e-05,4.01859]
[1778309457203,30.7,80208.22,7.0,-0.95586,7e-05,4.01107]
[1778309460224,30.7,80206.87,7.0,-0.95594,7e-05,4.00473]
[1778309468280,30.71,80205.21,7.0,-0.95603,7e-05,3.99815]
[1778309470294,30.71,80203.64,7.0,-0.95613,7e-05,3.99044]
[1778309471301,30.71,80202.37,7.0,-0.95622,7e-05,3.98407]
[1778309477343,30.71,80202.43,7.0,-0.9562,7e-05,3.98577]
[1778309481371,30.71,80200.14,7.0,-0.95635,7e-05,3.97479]
[1778309486406,30.72,80200.88,7.0,-0.95628,7e-05,3.97979]
[1778309487413,30.72,80202.46,7.0,-0.95616,7e-05,3.98823]
[1778309491441,30.72,80203.77,7.0,-0.95609,7e-05,3.99239]
[1778309497483,30.74,80202.68,7.0,-0.9561,7e-05,3.99135]
[1778309499498,30.74,80200.99,7.0,-0.9562,7e-05,3.98409]
[1778309504533,30.75,80199.49,7.0,-0.95625,7e-05,3.98014]
[1778309509568,30.76,80199.52,7.0,-0.9562,7e-05,3.9841]
[1778309514136,30.76,80199.73,7.0,-0.95618,7e-05,3.98595]
[1778309514603,30.77,80218.46,7.0,-0.9548,7e-05,4.08721]
[1778309515610,30.77,80219.06,7.0,-0.95475,7e-05,4.09099]
[1778309517652,30.77,80219.02,7.0,-0.95475,7e-05,4.09077]
[1778309522659,30.77,80215.4,7.0,-0.95501,7e-05,4.07194]
[1778309527698,30.77,80215.47,7.0,-0.955,7e-05,4.07297]
[1778309532742,30.78,80215.9,7.0,-0.95496,7e-05,4.07593]
[1778309533749,30.78,80217.51,7.0,-0.95484,7e-05,4.08455]
[1778309534756,30.78,80221.08,7.0,-0.95458,7e-05,4.10354]
[1778309535763,30.78,80224.69,7.0,-0.95432,7e-05,4.12277]
[1778309537777,30.78,80226.7,7.0,-0.95417,7e-05,4.13352]
[1778309538784,30.78,80224.16,7.0,-0.95435,7e-05,4.12003]
[1778309540798,30.78,80222.24,7.0,-0.95449,7e-05,4.1099]
[1778309546840,30.78,80221.19,7.0,-0.95457,7e-05,4.10449]
[1778309553890,30.78,80219.18,7.0,-0.95477,7e-05,4.08859]
[1778309554897,30.78,80217.59,7.0,-0.95488,7e-05,4.08021]
[1778309558925,30.78,80218.85,7.0,-0.95479,7e-05,4.08694]
[1778309563960,30.78,80219.06,7.0,-0.95477,7e-05,4.08801]
[1778309565974,30.78,80220.9,7.0,-0.95464,7e-05,4.0977]
[1778309571009,30.78,80221.22,7.0,-0.95458,7e-05,4.10219]
[1778309578058,30.79,80221.29,7.0,-0.95452,7e-05,4.10637]
[1778309581079,30.8,80220.07,7.0,-0.95459,7e-05,4.10149]
[1778309585107,30.8,80218.72,7.0,-0.95466,7e-05,4.09647]
[1778309586114,30.81,80216.32,7.0,-0.95482,7e-05,4.08432]
[1778309593163,30.81,80217.12,7.0,-0.95472,7e-05,4.09173]
[1778309602226,30.83,80216.32,7.0,-0.95471,7e-05,4.09212]
[1778309607261,30.83,80217.16,7.0,-0.95462,7e-05,4.09907]
[1778309612296,30.84,80217.24,7.0,-0.95463,7e-05,4.09664]
[1778309617332,30.85,80216.14,7.0,-0.95468,7e-05,4.09327]
[1778309619345,30.85,80213.02,7.0,-0.95489,7e-05,4.07779]
[1778309625388,30.85,80211.23,7.0,-0.95502,7e-05,4.06844]
[1778309630423,30.85,80210.82,7.0,-0.95505,7e-05,4.06621]
[1778309635458,30.85,80210.59,7.0,-0.95506,7e-05,4.06508]
[1778309640494,30.85,80210.58,7.0,-0.95506,7e-05,4.06525]
[1778309642508,30.85,80208.76,7.0,-0.95519,7e-05,4.0558]
[1778309647543,30.85,80209.89,7.0,-0.9551,7e-05,4.06215]
[1778309652578,30.85,80209.96,7.0,-0.95509,7e-05,4.06293]
[1778309657613,30.85,80209.37,7.0,-0.95513,7e-05,4.06029]
[1778309662648,30.85,80209.44,7.0,-0.95512,7e-05,4.06119]
[1778309667683,30.86,80210.14,7.0,-0.95506,7e-05,4.06544]
[1778309672718,30.86,80210.13,7.0,-0.9551,7e-05,4.0607]
[1778309686816,30.86,80210.35,7.0,-0.95506,7e-05,4.06375]
[1778309698900,30.87,80210.38,7.0,-0.95504,7e-05,4.06564]
[1778309703935,30.87,80211.16,7.0,-0.95497,7e-05,4.07048]
[1778309705949,30.87,80213.68,7.0,-0.95479,7e-05,4.08403]
[1778309706956,30.87,80217.72,7.0,-0.95449,7e-05,4.10548]
[1778309708970,30.87,80219.09,7.0,-0.95439,7e-05,4.11291]
[1778309716021,30.87,80220.19,7.0,-0.9543,7e-05,4.11935]
[1778309717027,30.87,80221.61,7.0,-0.9542,7e-05,4.12696]
[1778309720048,30.87,80222.96,7.0,-0.9541,7e-05,4.13437]
[1778309720566,30.87,80222.96,7.0,-0.9541,7e-05,4.13437]
[1778309721055,30.87,80222.96,7.0,-0.9541,7e-05,4.13437]
[1778309721062,30.87,80239.61,7.0,-0.95288,7e-05,4.22349]
[1778309722062,30.87,80254.63,7.0,-0.95175,8e-05,4.3048]
[1778309723069,30.87,80253.66,7.0,-0.95183,8e-05,4.29932]
[1778309724588,30.87,80253.39,7.0,-0.95185,8e-05,4.29765]
[1778309727097,30.87,80251.09,7.0,-0.95203,8e-05,4.28453]
[1778309728104,30.87,80244.94,7.0,-0.9525,7e-05,4.251]
[1778309729111,30.87,80238.64,7.0,-0.95297,7e-05,4.21688]
[1778309734146,30.87,80238.32,7.0,-0.95305,7e-05,4.20933]
[1778309739181,30.87,80238.86,7.0,-0.95302,7e-05,4.21174]
[1778309744216,30.87,80238.99,7.0,-0.95302,7e-05,4.21201]
[1778309749251,30.86,80238.69,7.0,-0.95304,7e-05,4.21013]
[1778309751265,30.86,80240.11,7.0,-0.95294,7e-05,4.2177]
[1778309756300,30.86,80240.54,7.0,-0.95291,7e-05,4.21987]
[1778309758314,30.86,80238.15,7.0,-0.95308,7e-05,4.20698]
[1778309769391,30.86,80238.53,7.0,-0.95306,7e-05,4.20906]
[1778309774426,30.86,80236.63,7.0,-0.9532,7e-05,4.19865]
[1778309775433,30.86,80235.18,7.0,-0.95331,7e-05,4.19082]
[1778309780468,30.86,80235.03,7.0,-0.95332,7e-05,4.18975]
[1778309785503,30.86,80234.8,7.0,-0.95334,7e-05,4.18815]
[1778309790538,30.86,80234.43,7.0,-0.95338,7e-05,4.18559]
[1778309796580,30.86,80234.11,7.0,-0.95347,7e-05,4.17785]
[1778309799601,30.86,80232.52,7.0,-0.95359,7e-05,4.16901]
[1778309804636,30.86,80232.01,7.0,-0.95363,7e-05,4.16596]
[1778309809671,30.86,80232.81,7.0,-0.95357,7e-05,4.17019]
[1778309814706,30.86,80233.79,7.0,-0.9535,7e-05,4.17556]
[1778309815713,30.86,80235.67,7.0,-0.95336,7e-05,4.18567]
[1778309820748,30.86,80235.5,7.0,-0.95337,7e-05,4.18498]
[1778309825783,30.86,80236.1,7.0,-0.95332,7e-05,4.18856]
[1778309830818,30.86,80236.0,7.0,-0.95332,7e-05,4.18851]
[1778309840888,30.86,80236.03,7.0,-0.9533,7e-05,4.18989]
[1778309846930,30.87,80236.59,7.0,-0.95325,7e-05,4.19376]
[1778309847937,30.87,80238.0,7.0,-0.95314,7e-05,4.20148]
[1778309848944,30.87,80239.34,7.0,-0.95304,7e-05,4.20882]
[1778309858007,30.87,80239.33,7.0,-0.95308,7e-05,4.20472]
[1778309864049,30.87,80238.71,7.0,-0.95311,7e-05,4.2024]
[1778309871098,30.88,80238.22,7.0,-0.95313,7e-05,4.20104]
[1778309876133,30.88,80238.73,7.0,-0.95308,7e-05,4.20473]
[1778309883184,30.88,80238.69,7.0,-0.95306,7e-05,4.20586]
[1778309888219,30.88,80238.34,7.0,-0.95308,7e-05,4.20486]
[1778309894261,30.89,80238.59,7.0,-0.95304,7e-05,4.20721]
[1778309895268,30.89,80237.22,7.0,-0.95314,7e-05,4.20001]
[1778309897282,30.89,80238.59,7.0,-0.95304,7e-05,4.2077]
[1778309902318,30.89,80238.5,7.0,-0.95303,7e-05,4.20797]
[1778309907353,30.89,80238.48,7.0,-0.95302,7e-05,4.20859]
[1778309912388,30.89,80238.52,7.0,-0.95307,7e-05,4.20413]
[1778309917423,30.89,80238.53,7.0,-0.95306,7e-05,4.2049]
[1778309920444,30.9,80235.98,7.0,-0.95324,7e-05,4.19164]
[1778309922458,30.9,80232.45,7.0,-0.95348,7e-05,4.17369]
[1778309927493,30.9,80231.87,7.0,-0.9535,7e-05,4.17265]
[1778309928500,30.9,80229.51,7.0,-0.95367,7e-05,4.16017]
[1778309937563,30.91,80229.23,7.0,-0.95368,7e-05,4.15952]
[1778309942603,30.91,80229.2,7.0,-0.95368,7e-05,4.1595]
[1778309947638,30.91,80229.6,7.0,-0.95365,7e-05,4.16158]
[1778309950659,30.91,80231.82,7.0,-0.95349,7e-05,4.1733]
[1778309951666,30.91,80235.11,7.0,-0.95325,7e-05,4.19084]
[1778309956982,30.9,80235.1,7.0,-0.95326,7e-05,4.19035]
[1778309958004,30.9,80235.2,7.0,-0.95325,7e-05,4.19063]
[1778309958005,30.9,80237.54,7.0,-0.95308,7e-05,4.20318]
[1778309958715,30.9,80253.81,7.0,-0.95186,8e-05,4.29094]
[1778309960729,30.9,80254.01,7.0,-0.95186,8e-05,4.29157]
[1778309961603,30.9,80254.01,7.0,-0.95186,8e-05,4.29157]
[1778309962743,30.9,80255.88,7.0,-0.95173,8e-05,4.30085]
[1778309967778,30.9,80255.95,7.0,-0.95174,8e-05,4.29967]
[1778309974827,30.89,80255.89,7.0,-0.95184,8e-05,4.29171]
[1778309983890,30.88,80254.9,7.0,-0.95195,8e-05,4.28359]
[1778309992953,30.88,80255.78,7.0,-0.95192,8e-05,4.28571]
[1778309997988,30.87,80255.72,7.0,-0.95194,8e-05,4.28388]
[1778310003023,30.87,80256.33,7.0,-0.95192,8e-05,4.28569]
[1778310006044,30.87,80259.6,7.0,-0.95169,8e-05,4.30258]
[1778310011079,30.86,80258.69,7.0,-0.95178,8e-05,4.29595]
[1778310014100,30.86,80257.3,7.0,-0.9519,8e-05,4.28743]
[1778310019136,30.86,80258.68,7.0,-0.95181,8e-05,4.29342]
[1778310024170,30.85,80258.67,7.0,-0.95184,8e-05,4.29181]
[1778310030212,30.85,80258.72,7.0,-0.95186,8e-05,4.29026]
[1778310035596,30.84,80259.03,7.0,-0.9519,8e-05,4.28564]
[1778310036254,30.84,80249.54,7.0,-0.95263,7e-05,4.23328]
[1778310037261,30.84,80242.01,7.0,-0.95319,7e-05,4.19251]
[1778310038268,30.84,80241.94,7.0,-0.9532,7e-05,4.19201]
[1778310043303,30.84,80242.28,7.0,-0.95318,7e-05,4.19324]
[1778310048360,30.84,80243.32,7.0,-0.95311,7e-05,4.19834]
[1778310055387,30.84,80243.37,7.0,-0.95312,7e-05,4.19763]
[1778310060422,30.83,80243.4,7.0,-0.95313,7e-05,4.19719]
[1778310062436,30.83,80245.16,7.0,-0.953,7e-05,4.20643]
[1778310063443,30.83,80246.88,7.0,-0.95287,7e-05,4.21556]
[1778310068478,30.83,80247.2,7.0,-0.95286,7e-05,4.21655]
[1778310073513,30.83,80247.12,7.0,-0.95288,7e-05,4.21543]
[1778310083585,30.83,80246.89,7.0,-0.95291,7e-05,4.21289]
[1778310089627,30.83,80246.96,7.0,-0.95292,7e-05,4.21254]
[1778310096676,30.82,80246.63,7.0,-0.95301,7e-05,4.20462]
[1778310101711,30.82,80246.38,7.0,-0.95303,7e-05,4.20277]
[1778310106921,30.82,80246.38,7.0,-0.95304,7e-05,4.20237]
[1778310116816,30.82,80245.71,7.0,-0.9531,7e-05,4.19775]
[1778310124740,30.82,80245.68,7.0,-0.95311,7e-05,4.19714]
[1778310135949,30.81,80246.72,7.0,-0.95305,7e-05,4.20141]
[1778310139977,30.81,80245.32,7.0,-0.95316,7e-05,4.1935]
[1778310146021,30.81,80245.37,7.0,-0.95316,7e-05,4.19328]
[1778310154077,30.81,80245.41,7.0,-0.95322,7e-05,4.1875]
[1778310163144,30.81,80237.71,7.0,-0.95379,7e-05,4.14618]
[1778310164151,30.81,80233.8,7.0,-0.95408,7e-05,4.12532]
[1778310165165,30.81,80226.19,7.0,-0.95462,7e-05,4.08557]
[1778310166571,30.81,80216.96,7.0,-0.95528,7e-05,4.03763]
[1778310167173,30.81,80218.42,7.0,-0.95516,7e-05,4.04607]
[1778310168180,30.82,80213.89,7.0,-0.95548,7e-05,4.02307]
[1778310168847,30.82,80213.89,7.0,-0.95548,7e-05,4.02307]
[1778310169187,30.82,80210.0,7.0,-0.95575,7e-05,4.00292]
[1778310171201,30.82,80206.18,7.0,-0.95601,7e-05,3.98347]
[1778310173215,30.82,80204.69,7.0,-0.95611,7e-05,3.97625]
[1778310178250,30.82,80204.66,7.0,-0.9561,7e-05,3.97743]
[1778310183285,30.83,80204.78,7.0,-0.95607,7e-05,3.97939]
[1778310186306,30.83,80207.47,7.0,-0.95587,7e-05,3.99418]
[1778310187313,30.83,80209.4,7.0,-0.95573,7e-05,4.00448]
[1778310189527,30.83,80210.59,7.0,-0.95564,7e-05,4.0111]
[1778310190334,30.83,80212.21,7.0,-0.95552,7e-05,4.01976]
[1778310195369,30.83,80213.1,7.0,-0.95545,7e-05,4.02526]
[1778310201411,30.84,80213.02,7.0,-0.95544,7e-05,4.02582]
[1778310206446,30.84,80214.47,7.0,-0.95532,7e-05,4.03421]
[1778310211481,30.84,80216.58,7.0,-0.95522,7e-05,4.04068]
[1778310216516,30.84,80216.84,7.0,-0.95519,7e-05,4.04263]
[1778310218530,30.84,80218.97,7.0,-0.95504,7e-05,4.05404]
[1778310219537,30.84,80220.13,7.0,-0.95495,7e-05,4.06024]
[1778310224572,30.84,80220.0,7.0,-0.95496,7e-05,4.0599]
[1778310225064,30.84,80220.0,7.0,-0.95496,7e-05,4.0599]
[1778310230614,30.84,80219.94,7.0,-0.95496,7e-05,4.0599]
[1778310232628,30.84,80222.58,7.0,-0.95476,7e-05,4.07389]
[1778310237663,30.84,80221.81,7.0,-0.95482,7e-05,4.06989]
[1778310238670,30.84,80218.93,7.0,-0.95503,7e-05,4.05474]
[1778310242698,30.84,80216.76,7.0,-0.95518,7e-05,4.04348]
[1778310248740,30.85,80217.22,7.0,-0.95514,7e-05,4.04613]
[1778310252768,30.85,80213.53,7.0,-0.95541,7e-05,4.02687]
[1778310253775,30.85,80212.4,7.0,-0.95549,7e-05,4.02101]
[1778310256224,30.85,80212.64,7.0,-0.95547,7e-05,4.02237]
[1778310261832,30.85,80212.64,7.0,-0.95546,7e-05,4.02263]
[1778310266867,30.85,80213.26,7.0,-0.95542,7e-05,4.026]
[1778310277944,30.85,80212.7,7.0,-0.95551,7e-05,4.01792]
[1778310282979,30.85,80212.95,7.0,-0.95549,7e-05,4.01926]
[1778310288014,30.85,80213.03,7.0,-0.95549,7e-05,4.01968]
[1778310293049,30.85,80212.67,7.0,-0.95551,7e-05,4.01778]
[1778310298096,30.85,80210.25,7.0,-0.95568,7e-05,4.0051]
[1778310299092,30.85,80202.51,7.0,-0.95623,7e-05,3.96485]
[1778310301106,30.85,80201.86,7.0,-0.95627,7e-05,3.96165]
[1778310306141,30.85,80201.17,7.0,-0.95632,7e-05,3.95853]
[1778310313190,30.85,80201.28,7.0,-0.9563,7e-05,3.95978]
[1778310315204,30.85,80202.47,7.0,-0.9562,7e-05,3.96734]
[1778310320239,30.86,80202.66,7.0,-0.95614,7e-05,3.97177]
[1778310325501,30.87,80203.04,7.0,-0.95609,7e-05,3.9752]
[1778310332323,30.87,80202.42,7.0,-0.95618,7e-05,3.96752]
[1778310337358,30.87,80202.23,7.0,-0.95618,7e-05,3.96703]
[1778310343400,30.87,80202.32,7.0,-0.95617,7e-05,3.96811]
[1778310348435,30.87,80202.43,7.0,-0.95615,7e-05,3.9692]
[1778310354481,30.88,80202.3,7.0,-0.95615,7e-05,3.96916]
[1778310361532,30.88,80201.77,7.0,-0.95618,7e-05,3.96716]
[1778310364104,30.88,80201.77,7.0,-0.95618,7e-05,3.96716]
[1778310364554,30.88,80197.02,7.0,-0.95651,7e-05,3.94292]
[1778310365561,30.88,80194.68,7.0,-0.95667,7e-05,3.93101]
[1778310366312,30.88,80194.68,7.0,-0.95667,7e-05,3.93101]
[1778310366568,30.88,80193.61,7.0,-0.95674,7e-05,3.92567]
[1778310371603,30.88,80194.22,7.0,-0.95669,7e-05,3.92965]
[1778310376638,30.88,80194.39,7.0,-0.95666,7e-05,3.93134]
[1778310382680,30.89,80194.21,7.0,-0.95666,7e-05,3.93136]
[1778310389730,30.89,80193.71,7.0,-0.95668,7e-05,3.92987]
[1778310395772,30.89,80194.25,7.0,-0.95669,7e-05,3.92837]
[1778310405844,30.9,80194.25,7.0,-0.95667,7e-05,3.92987]
[1778310417929,30.9,80194.18,7.0,-0.95665,7e-05,3.93124]
[1778310421957,30.9,80189.67,7.0,-0.95695,7e-05,3.90861]
[1778310422964,30.9,80187.21,7.0,-0.95712,7e-05,3.89618]
[1778310430013,30.91,80186.38,7.0,-0.95716,7e-05,3.89323]
[1778310435048,30.91,80185.1,7.0,-0.95724,7e-05,3.88762]
[1778310442097,30.91,80185.32,7.0,-0.9572,7e-05,3.89008]
[1778310447132,30.91,80184.51,7.0,-0.95725,7e-05,3.88687]
[1778310452167,30.92,80184.23,7.0,-0.95731,7e-05,3.8812]
[1778310457378,30.92,80184.24,7.0,-0.9573,7e-05,3.88184]
[1778310457428,30.92,80184.24,7.0,-0.9573,7e-05,3.88184]
[1778310457665,30.92,80184.24,7.0,-0.9573,7e-05,3.88184]
[1778310457757,30.92,80184.24,7.0,-0.95729,7e-05,3.88243]
[1778310458209,30.92,80173.42,7.0,-0.95803,7e-05,3.82746]
[1778310459216,30.92,80167.42,7.0,-0.95843,7e-05,3.7974]
[1778310460223,30.92,80167.32,7.0,-0.95843,7e-05,3.79718]
[1778310465258,30.93,80167.62,7.0,-0.95839,7e-05,3.80076]
[1778310470293,30.93,80167.15,7.0,-0.95839,7e-05,3.80015]
[1778310472307,30.93,80163.99,7.0,-0.9586,7e-05,3.78498]
[1778310477342,30.94,80163.41,7.0,-0.95861,7e-05,3.78399]
[1778310482377,30.94,80163.01,7.0,-0.95861,7e-05,3.78391]
[1778310487412,30.95,80162.23,7.0,-0.95864,7e-05,3.78191]
[1778310489426,30.95,80161.01,7.0,-0.95871,7e-05,3.77658]
[1778310492447,30.95,80156.72,7.0,-0.95898,7e-05,3.75638]
[1778310493563,30.96,80150.47,7.0,-0.95939,7e-05,3.72574]
[1778310494461,30.96,80154.57,7.0,-0.95911,7e-05,3.74662]
[1778310495468,30.96,80156.24,7.0,-0.95899,7e-05,3.75541]
[1778310500503,30.96,80155.95,7.0,-0.95898,7e-05,3.75627]
[1778310505538,30.97,80154.86,7.0,-0.95902,7e-05,3.7532]
[1778310514601,30.98,80154.6,7.0,-0.95903,7e-05,3.75114]
[1778310519636,30.99,80154.6,7.0,-0.959,7e-05,3.75363]
[1778310524672,31.0,80154.4,7.0,-0.95898,7e-05,3.75513]
[1778310529707,31.0,80154.69,7.0,-0.95892,7e-05,3.75906]
[1778310531721,31.0,80156.61,7.0,-0.95878,7e-05,3.76963]
[1778310532728,31.01,80159.35,7.0,-0.95859,7e-05,3.78381]
[1778310534742,31.01,80157.05,7.0,-0.95873,7e-05,3.77323]
[1778310539777,31.02,80157.45,7.0,-0.95868,7e-05,3.77759]
[1778310544812,31.02,80158.34,7.0,-0.95858,7e-05,3.78436]
[1778310546826,31.02,80156.8,7.0,-0.95867,7e-05,3.77759]
[1778310548840,31.03,80154.93,7.0,-0.95879,7e-05,3.76921]
[1778310549847,31.03,80152.26,7.0,-0.95896,7e-05,3.75639]
[1778310554895,31.03,80151.38,7.0,-0.95898,7e-05,3.75458]
[1778310557911,31.04,80150.05,7.0,-0.95905,7e-05,3.7495]
[1778310563953,31.05,80149.9,7.0,-0.95902,7e-05,3.75181]
[1778310568988,31.05,80150.53,7.0,-0.95894,7e-05,3.75745]
[1778310575032,31.06,80150.71,7.0,-0.95894,7e-05,3.75624]
[1778310580067,31.07,80148.0,7.0,-0.95909,7e-05,3.74522]
[1778310585102,31.08,80147.88,7.0,-0.95906,7e-05,3.74715]
[1778310590137,31.08,80148.73,7.0,-0.95897,7e-05,3.75386]
[1778310591144,31.08,80150.17,7.0,-0.95887,7e-05,3.7615]
[1778310597186,31.09,80149.92,7.0,-0.95885,7e-05,3.76308]
[1778310602221,31.1,80150.23,7.0,-0.9588,7e-05,3.76695]
[1778310607256,31.1,80150.13,7.0,-0.95877,7e-05,3.76875]
[1778310609563,31.11,80150.35,7.0,-0.95875,7e-05,3.7703]
[1778310614872,31.11,80150.35,7.0,-0.95874,7e-05,3.77121]
[1778310614900,31.11,80154.37,7.0,-0.95844,7e-05,3.79351]
[1778310615512,31.11,80156.48,7.0,-0.95829,7e-05,3.80448]
[1778310621354,31.12,80156.62,7.0,-0.95826,7e-05,3.80717]
[1778310622361,31.12,80152.71,7.0,-0.95851,7e-05,3.78801]
[1778310623368,31.12,80150.0,7.0,-0.95869,7e-05,3.7749]
[1778310629410,31.13,80149.85,7.0,-0.95866,7e-05,3.77685]
[1778310638473,31.14,80149.85,7.0,-0.95865,7e-05,3.77624]
[1778310643508,31.15,80150.02,7.0,-0.95861,7e-05,3.77929]
[1778310644515,31.15,80151.89,7.0,-0.95848,7e-05,3.78905]
[1778310649550,31.15,80151.88,7.0,-0.95845,7e-05,3.7911]
[1778310650557,31.16,80153.73,7.0,-0.95833,7e-05,3.80076]
[1778310655592,31.16,80153.52,7.0,-0.95831,7e-05,3.80171]
[1778310660963,31.17,80153.75,7.0,-0.95827,7e-05,3.80448]
[1778310662641,31.17,80151.86,7.0,-0.95839,7e-05,3.79625]
[1778310667676,31.17,80152.8,7.0,-0.95829,7e-05,3.80301]
[1778310672712,31.18,80155.84,7.0,-0.95806,7e-05,3.82025]
[1778310673932,31.18,80158.92,7.0,-0.95785,7e-05,3.83609]
[1778310674726,31.18,80153.8,7.0,-0.95819,7e-05,3.81077]
[1778310675733,31.18,80151.12,7.0,-0.95836,7e-05,3.79777]
[1778310680768,31.19,80150.99,7.0,-0.95834,7e-05,3.79921]
[1778310685803,31.19,80150.81,7.0,-0.95833,7e-05,3.80037]
[1778310686810,31.2,80149.6,7.0,-0.9584,7e-05,3.79474]
[1778310687817,31.2,80150.75,7.0,-0.95832,7e-05,3.80089]
[1778310689831,31.2,80149.45,7.0,-0.9584,7e-05,3.79522]
[1778310694866,31.2,80148.61,7.0,-0.95848,7e-05,3.78797]
[1778310702922,31.21,80148.98,7.0,-0.95841,7e-05,3.7931]
[1778310706950,31.22,80146.69,7.0,-0.95854,7e-05,3.7833]
[1778310707957,31.22,80144.0,7.0,-0.95871,7e-05,3.77035]
[1778310712993,31.22,80145.02,7.0,-0.95862,7e-05,3.77765]
[1778310718029,31.23,80145.19,7.0,-0.95857,7e-05,3.78064]
[1778310723082,31.24,80136.81,7.0,-0.9591,7e-05,3.74123]
[1778310724076,31.24,80134.67,7.0,-0.95924,7e-05,3.73116]
[1778310725083,31.24,80136.27,7.0,-0.95912,7e-05,3.73955]
[1778310726899,31.24,80136.24,7.0,-0.95912,7e-05,3.7399]
[1778310733139,31.25,80138.05,7.0,-0.95895,7e-05,3.75215]
[1778310741340,31.25,80138.05,7.0,-0.95893,7e-05,3.75396]
[1778310742203,31.26,80136.65,7.0,-0.95899,7e-05,3.74927]
[1778310744217,31.26,80139.08,7.0,-0.95882,7e-05,3.76218]
[1778310745224,31.26,80141.5,7.0,-0.95865,7e-05,3.77459]
[1778310746231,31.27,80143.73,7.0,-0.9585,7e-05,3.78607]
[1778310748245,31.27,80145.65,7.0,-0.95836,7e-05,3.79639]
[1778310753280,31.27,80146.59,7.0,-0.95833,7e-05,3.79778]
[1778310758315,31.28,80146.11,7.0,-0.95833,7e-05,3.79722]
[1778310761082,31.28,80146.39,7.0,-0.9583,7e-05,3.79936]
[1778310761336,31.28,80157.75,7.0,-0.95754,7e-05,3.85659]
[1778310762343,31.28,80168.17,7.0,-0.95682,7e-05,3.90951]
[1778310763350,31.28,80159.55,7.0,-0.95741,7e-05,3.86611]
[1778310764357,31.28,80155.58,7.0,-0.95767,7e-05,3.84639]
[1778310764638,31.28,80155.58,7.0,-0.95767,7e-05,3.84639]
[1778310765364,31.28,80158.5,7.0,-0.95747,7e-05,3.86134]
[1778310768385,31.28,80159.89,7.0,-0.95737,7e-05,3.86904]
[1778310773422,31.29,80160.68,7.0,-0.9573,7e-05,3.87407]
[1778310780471,31.29,80160.3,7.0,-0.95731,7e-05,3.8735]
[1778310781477,31.29,80163.52,7.0,-0.95708,7e-05,3.88994]
[1778310782485,31.29,80167.83,7.0,-0.95679,7e-05,3.91197]
[1778310784498,31.29,80168.64,7.0,-0.95673,7e-05,3.91635]
[1778310791547,31.29,80168.75,7.0,-0.95671,7e-05,3.91763]
[1778310792554,31.3,80167.33,7.0,-0.95681,7e-05,3.91052]
[1778310795575,31.3,80168.54,7.0,-0.95672,7e-05,3.91694]
[1778310799604,31.3,80169.8,7.0,-0.95663,7e-05,3.92369]
[1778310800611,31.3,80172.63,7.0,-0.95643,7e-05,3.93818]
[1778310801618,31.3,80174.56,7.0,-0.95629,7e-05,3.94814]
[1778310806653,31.3,80174.17,7.0,-0.95632,7e-05,3.94628]
[1778310808667,31.3,80175.76,7.0,-0.95621,7e-05,3.95445]
[1778310811688,31.3,80176.77,7.0,-0.95619,7e-05,3.95439]
[1778310816723,31.3,80177.14,7.0,-0.95617,7e-05,3.95636]
[1778310823772,31.3,80177.11,7.0,-0.95617,7e-05,3.95632]
[1778310828807,31.3,80177.64,7.0,-0.95613,7e-05,3.95914]
[1778310829814,31.3,80180.46,7.0,-0.95593,7e-05,3.9736]
[1778310835856,31.3,80181.53,7.0,-0.95586,7e-05,3.979]
[1778310841898,31.3,80181.57,7.0,-0.95586,7e-05,3.97912]
[1778310850961,31.3,80182.08,7.0,-0.95582,7e-05,3.9816]
[1778310855996,31.3,80181.42,7.0,-0.95587,7e-05,3.97816]
[1778310861031,31.3,80181.62,7.0,-0.95586,7e-05,3.97916]
[1778310866066,31.3,80181.67,7.0,-0.95585,7e-05,3.9794]
[1778310871101,31.3,80181.71,7.0,-0.9559,7e-05,3.97433]
[1778310876136,31.3,80181.79,7.0,-0.9559,7e-05,3.97477]
[1778310881171,31.3,80182.13,7.0,-0.95587,7e-05,3.97654]
[1778310886206,31.3,80182.26,7.0,-0.95586,7e-05,3.97723]
[1778310892248,31.3,80182.41,7.0,-0.95585,7e-05,3.97801]
[1778310898290,31.3,80182.53,7.0,-0.95584,7e-05,3.97864]
[1778310903325,31.3,80181.88,7.0,-0.95589,7e-05,3.97532]
[1778310905339,31.3,80184.38,7.0,-0.95571,7e-05,3.98816]
[1778310911381,31.3,80184.84,7.0,-0.95568,7e-05,3.99045]
[1778310916416,31.3,80185.49,7.0,-0.95564,7e-05,3.9937]
[1778310921452,31.3,80185.23,7.0,-0.95566,7e-05,3.99228]
[1778310926487,31.3,80185.25,7.0,-0.95566,7e-05,3.99233]
[1778310936557,31.3,80185.25,7.0,-0.95571,7e-05,3.98696]
[1778310941593,31.3,80185.75,7.0,-0.95568,7e-05,3.98954]
[1778310942601,31.3,80187.19,7.0,-0.95558,7e-05,3.99696]
[1778310943606,31.3,80189.32,7.0,-0.95543,7e-05,4.00794]
[1778310947049,31.3,80189.49,7.0,-0.95542,7e-05,4.00878]
[1778310947087,31.3,80189.49,7.0,-0.95542,7e-05,4.00878]
[1778310947635,31.3,80191.19,7.0,-0.9553,7e-05,4.01753]
[1778310948642,31.3,80192.63,7.0,-0.95519,7e-05,4.02497]
[1778310953677,31.3,80192.47,7.0,-0.95521,7e-05,4.02406]
[1778310958712,31.3,80192.89,7.0,-0.95518,7e-05,4.02627]
[1778310965765,31.3,80192.19,7.0,-0.95522,7e-05,4.02286]
[1778310979863,31.3,80192.91,7.0,-0.95516,7e-05,4.02737]
[1778310987919,31.3,80193.22,7.0,-0.95513,7e-05,4.02956]
[1778310992955,31.3,80194.53,7.0,-0.95509,7e-05,4.03143]
[1778310997989,31.3,80194.37,7.0,-0.95509,7e-05,4.03104]
[1778311007052,31.31,80194.15,7.0,-0.9551,7e-05,4.03076]
[1778311009066,31.31,80192.75,7.0,-0.95519,7e-05,4.02373]
[1778311018483,31.31,80193.9,7.0,-0.9551,7e-05,4.03013]
[1778311025178,31.31,80194.12,7.0,-0.95507,7e-05,4.03255]
[1778311039276,31.31,80194.61,7.0,-0.95502,7e-05,4.03656]
[1778311044311,31.32,80194.64,7.0,-0.95501,7e-05,4.03726]
[1778311049346,31.32,80194.8,7.0,-0.95499,7e-05,4.03863]
[1778311054381,31.32,80194.85,7.0,-0.95503,7e-05,4.03414]
[1778311059419,31.32,80194.58,7.0,-0.95504,7e-05,4.03333]
[1778311065461,31.32,80194.66,7.0,-0.95503,7e-05,4.03445]
[1778311075535,31.33,80194.66,7.0,-0.95501,7e-05,4.03561]
[1778311080571,31.33,80194.77,7.0,-0.95499,7e-05,4.03676]
[1778311085606,31.33,80195.18,7.0,-0.95496,7e-05,4.03946]
[1778311092655,31.33,80195.29,7.0,-0.95494,7e-05,4.0408]
[1778311097690,31.33,80195.36,7.0,-0.95493,7e-05,4.04172]
[1778311102725,31.33,80195.23,7.0,-0.95493,7e-05,4.0416]
[1778311104357,31.33,80195.23,7.0,-0.95493,7e-05,4.0416]
[1778311104558,31.33,80195.23,7.0,-0.95493,7e-05,4.0416]
[1778311104741,31.33,80197.34,7.0,-0.95477,7e-05,4.05277]
[1778311105749,31.33,80199.15,7.0,-0.95464,7e-05,4.06227]
[1778311106756,31.33,80202.0,7.0,-0.95444,7e-05,4.07718]
[1778311107763,31.33,80206.89,7.0,-0.95409,7e-05,4.10278]
[1778311108770,31.34,80212.07,7.0,-0.95371,7e-05,4.13]
[1778311110785,31.33,80211.53,7.0,-0.95375,7e-05,4.12712]
[1778311116829,31.33,80214.63,7.0,-0.95358,7e-05,4.13775]
[1778311117836,31.33,80215.77,7.0,-0.9535,7e-05,4.1437]
[1778311123878,31.33,80216.22,7.0,-0.95348,7e-05,4.14552]
[1778311126899,31.33,80221.36,7.0,-0.9531,7e-05,4.17237]
[1778311131934,31.33,80221.87,7.0,-0.95308,7e-05,4.17438]
[1778311136969,31.33,80222.48,7.0,-0.95305,7e-05,4.17664]
[1778311137976,31.33,80224.79,7.0,-0.95288,7e-05,4.18871]
[1778311144018,31.32,80225.83,7.0,-0.95282,7e-05,4.19294]
[1778311145025,31.32,80228.45,7.0,-0.95263,7e-05,4.20664]
[1778311147039,31.32,80229.7,7.0,-0.95254,7e-05,4.21279]
[1778311148123,31.32,80229.7,7.0,-0.95254,7e-05,4.21279]
[1778311148209,31.32,80229.7,7.0,-0.95254,7e-05,4.21279]
[1778311149053,31.32,80231.51,7.0,-0.95242,7e-05,4.22191]
[1778311150060,31.32,80234.02,7.0,-0.95223,7e-05,4.23503]
[1778311153081,31.32,80236.18,7.0,-0.95209,7e-05,4.24566]
[1778311159123,31.31,80234.55,7.0,-0.95224,7e-05,4.23496]
[1778311160130,31.31,80221.52,7.0,-0.9532,7e-05,4.16536]
[1778311161137,31.31,80222.32,7.0,-0.95315,7e-05,4.16939]
[1778311166172,31.31,80221.53,7.0,-0.95322,7e-05,4.16414]
[1778311172214,31.3,80220.8,7.0,-0.95335,7e-05,4.15357]
[1778311177249,31.3,80220.37,7.0,-0.95339,7e-05,4.1502]
[1778311184298,31.3,80220.8,7.0,-0.95339,7e-05,4.15088]
[1778311188326,31.29,80219.02,7.0,-0.95353,7e-05,4.14055]
[1778311196382,31.29,80220.33,7.0,-0.95346,7e-05,4.14564]
[1778311201417,31.29,80220.26,7.0,-0.95348,7e-05,4.14411]
[1778311206452,31.28,80221.05,7.0,-0.95344,7e-05,4.14712]
[1778311208468,31.28,80224.38,7.0,-0.9532,7e-05,4.16425]
[1778311209474,31.28,80226.75,7.0,-0.95303,7e-05,4.17654]
[1778311210481,31.28,80225.37,7.0,-0.95314,7e-05,4.16894]
[1778311215516,31.28,80226.1,7.0,-0.9531,7e-05,4.17142]
[1778311217531,31.28,80223.33,7.0,-0.95331,7e-05,4.15621]
[1778311223577,31.27,80223.37,7.0,-0.95333,7e-05,4.15497]
[1778311225591,31.27,80224.52,7.0,-0.95325,7e-05,4.16056]
[1778311227605,31.27,80226.78,7.0,-0.95309,7e-05,4.17203]
[1778311230626,31.27,80228.08,7.0,-0.95301,7e-05,4.17812]
[1778311231633,31.27,80229.62,7.0,-0.95296,7e-05,4.18062]
[1778311236668,31.26,80229.29,7.0,-0.953,7e-05,4.17752]
[1778311242710,31.26,80228.67,7.0,-0.95307,7e-05,4.17269]
[1778311244724,31.26,80226.86,7.0,-0.95321,7e-05,4.16261]
[1778311258822,31.25,80226.69,7.0,-0.95326,7e-05,4.15868]
[1778311271914,31.24,80226.83,7.0,-0.95329,7e-05,4.15675]
[1778311276949,31.24,80226.55,7.0,-0.95332,7e-05,4.15428]
[1778311289036,31.24,80227.7,7.0,-0.95324,7e-05,4.16046]
[1778311294071,31.24,80227.55,7.0,-0.95329,7e-05,4.15508]
[1778311303134,31.24,80231.7,7.0,-0.95298,7e-05,4.17755]
[1778311304141,31.24,80235.78,7.0,-0.95268,7e-05,4.19926]
[1778311309176,31.24,80236.91,7.0,-0.95262,7e-05,4.20376]
[1778311315218,31.24,80237.99,7.0,-0.95256,7e-05,4.20796]
[1778311316225,31.23,80239.24,7.0,-0.95247,7e-05,4.21437]
[1778311320253,31.23,80241.22,7.0,-0.95234,7e-05,4.22386]
[1778311326295,31.23,80242.2,7.0,-0.95229,7e-05,4.22736]
[1778311327302,31.23,80244.59,7.0,-0.95211,7e-05,4.23989]
[1778311332337,31.22,80245.33,7.0,-0.95208,8e-05,4.2423]
[1778311337372,31.22,80245.78,7.0,-0.95207,8e-05,4.24317]
[1778311342407,31.21,80246.26,7.0,-0.95205,8e-05,4.24418]
[1778311347442,31.21,80247.21,7.0,-0.952,8e-05,4.24768]
[1778311356505,31.2,80247.65,7.0,-0.95207,8e-05,4.2416]
[1778311363554,31.2,80247.98,7.0,-0.95208,8e-05,4.24098]
[1778311365573,31.19,80250.49,7.0,-0.9519,8e-05,4.25378]
[1778311372622,31.19,80250.54,7.0,-0.95193,8e-05,4.25147]
[1778311375643,31.18,80251.94,7.0,-0.95184,8e-05,4.2579]
[1778311381685,31.18,80251.42,7.0,-0.95191,8e-05,4.25286]
[1778311382812,31.18,80250.11,7.0,-0.95202,8e-05,4.24543]
[1778311383699,31.18,80245.99,7.0,-0.95233,7e-05,4.22294]
[1778311388735,31.17,80246.49,7.0,-0.95232,7e-05,4.224]
[1778311393769,31.17,80246.9,7.0,-0.95231,7e-05,4.22459]
[1778311399811,31.16,80246.9,7.0,-0.95234,7e-05,4.22267]
[1778311404847,31.16,80247.03,7.0,-0.95235,7e-05,4.22178]
[1778311410889,31.15,80248.05,7.0,-0.9523,7e-05,4.22532]
[1778311415924,31.15,80248.65,7.0,-0.95233,7e-05,4.22147]
[1778311420959,31.14,80248.37,7.0,-0.95238,7e-05,4.21835]
[1778311425994,31.14,80248.34,7.0,-0.9524,7e-05,4.2166]
[1778311431030,31.14,80248.26,7.0,-0.95243,7e-05,4.21459]
[1778311436065,31.13,80248.21,7.0,-0.95246,7e-05,4.21275]
[1778311441100,31.13,80248.01,7.0,-0.95249,7e-05,4.21013]
[1778311448149,31.12,80248.02,7.0,-0.95252,7e-05,4.20805]
[1778311453184,31.12,80247.88,7.0,-0.95256,7e-05,4.20578]
[1778311457218,31.12,80249.66,7.0,-0.95244,7e-05,4.21413]
[1778311458224,31.11,80256.15,7.0,-0.95196,8e-05,4.24876]
[1778311459231,31.11,80259.36,7.0,-0.95172,8e-05,4.26579]
[1778311461245,31.11,80259.38,7.0,-0.95173,8e-05,4.26513]
[1778311466280,31.11,80258.2,7.0,-0.95184,8e-05,4.25679]
[1778311477358,31.09,80258.67,7.0,-0.95193,8e-05,4.24926]
[1778311482393,31.09,80258.84,7.0,-0.95194,8e-05,4.24831]
[1778311488435,31.08,80259.9,7.0,-0.9519,8e-05,4.25178]
[1778311496491,31.08,80259.97,7.0,-0.95193,8e-05,4.24915]
[1778311501526,31.07,80263.34,7.0,-0.9517,8e-05,4.26549]
[1778311506561,31.07,80264.24,7.0,-0.95166,8e-05,4.26838]
[1778311511596,31.06,80265.7,7.0,-0.95158,8e-05,4.27431]
[1778311516631,31.06,80265.67,7.0,-0.95161,8e-05,4.27217]
[1778311521666,31.05,80265.35,7.0,-0.95166,8e-05,4.2685]
[1778311533750,31.04,80265.32,7.0,-0.95179,8e-05,4.25833]
[1778311538785,31.03,80266.09,7.0,-0.95175,8e-05,4.26075]
[1778311546841,31.03,80265.74,7.0,-0.95182,8e-05,4.25609]
[1778311551876,31.02,80265.63,7.0,-0.95185,8e-05,4.25381]
[1778311556911,31.02,80265.28,7.0,-0.9519,8e-05,4.25027]
[1778311561946,31.01,80265.91,7.0,-0.95188,8e-05,4.25206]
[1778311566981,31.01,80265.96,7.0,-0.95189,8e-05,4.25071]
[1778311572016,31.01,80266.3,7.0,-0.95189,8e-05,4.25095]
[1778311574030,31.0,80267.76,7.0,-0.95179,8e-05,4.25822]
[1778311579067,31.0,80269.16,7.0,-0.95171,8e-05,4.26418]
[1778311579387,31.0,80269.16,7.0,-0.95171,8e-05,4.26418]
[1778311581081,31.0,80271.85,7.0,-0.95151,8e-05,4.27812]
[1778311582812,31.0,80271.83,7.0,-0.95152,8e-05,4.27765]
[1778311584102,31.0,80273.47,7.0,-0.9514,8e-05,4.28586]
[1778311589137,30.99,80272.5,7.0,-0.9515,8e-05,4.27872]
[1778311598200,30.98,80274.24,7.0,-0.95147,8e-05,4.27948]
[1778311602228,30.98,80275.63,7.0,-0.95139,8e-05,4.28557]
[1778311602521,30.98,80275.63,7.0,-0.95139,8e-05,4.28557]
[1778311602812,30.98,80275.63,7.0,-0.95139,8e-05,4.28557]
[1778311603235,30.98,80276.07,7.0,-0.95136,8e-05,4.28759]
[1778311607263,30.97,80277.82,7.0,-0.95125,8e-05,4.2956]
[1778311615319,30.96,80277.69,7.0,-0.9513,8e-05,4.29165]
[1778311620354,30.96,80278.83,7.0,-0.95124,8e-05,4.29578]
[1778311622368,30.96,80282.26,7.0,-0.95099,8e-05,4.31368]
[1778311623376,30.96,80287.51,7.0,-0.95059,8e-05,4.34207]
[1778311625009,30.95,80291.53,7.0,-0.95029,8e-05,4.36324]
[1778311626396,30.95,80292.95,7.0,-0.95019,8e-05,4.37053]
[1778311628410,30.95,80294.44,7.0,-0.95009,8e-05,4.37766]
[1778311633445,30.94,80295.86,7.0,-0.95002,8e-05,4.38267]
[1778311638480,30.93,80285.2,7.0,-0.9509,8e-05,4.32056]
[1778311639487,30.93,80281.97,7.0,-0.95115,8e-05,4.30285]
[1778311640494,30.93,80280.65,7.0,-0.95125,8e-05,4.29517]
[1778311641501,30.93,80277.38,7.0,-0.95151,8e-05,4.27688]
[1778311642508,30.93,80274.34,7.0,-0.95176,8e-05,4.2595]
[1778311645529,30.93,80273.14,7.0,-0.95186,8e-05,4.25188]
[1778311647543,30.92,80269.88,7.0,-0.95212,8e-05,4.23346]
[1778311648550,30.92,80268.55,7.0,-0.95223,8e-05,4.22592]
[1778311653585,30.92,80267.66,7.0,-0.95237,8e-05,4.21406]
[1778311658621,30.91,80266.25,7.0,-0.9525,8e-05,4.20498]
[1778311659627,30.91,80262.91,7.0,-0.95275,8e-05,4.1867]
[1778311661641,30.91,80261.64,7.0,-0.95286,7e-05,4.17939]
[1778311663655,30.91,80260.41,7.0,-0.95296,7e-05,4.17232]
[1778311664662,30.91,80258.56,7.0,-0.9531,7e-05,4.16217]
[1778311668695,30.91,80257.4,7.0,-0.95319,7e-05,4.15516]
[1778311671977,30.91,80257.06,7.0,-0.95322,7e-05,4.15314]
[1778311672723,30.91,80255.0,7.0,-0.95338,7e-05,4.14155]
[1778311674819,30.91,80255.34,7.0,-0.95336,7e-05,4.1432]
[1778311674913,30.91,80255.72,7.0,-0.95334,7e-05,4.14505]
[1778311680779,30.9,80254.72,7.0,-0.95342,7e-05,4.13864]
[1778311681786,30.9,80248.88,7.0,-0.95386,7e-05,4.10733]
[1778311682793,30.9,80246.32,7.0,-0.95405,7e-05,4.0936]
[1778311687828,30.9,80245.12,7.0,-0.95414,7e-05,4.0868]
[1778311692864,30.9,80244.91,7.0,-0.95416,7e-05,4.08535]
[1778311704948,30.9,80244.98,7.0,-0.95417,7e-05,4.08514]
[1778311709972,30.9,80244.98,7.0,-0.95417,7e-05,4.08499]
[1778311716025,30.9,80244.98,7.0,-0.95423,7e-05,4.0794]
[1778311721060,30.9,80244.88,7.0,-0.95424,7e-05,4.07877]
[1778311726095,30.9,80244.83,7.0,-0.95424,7e-05,4.07846]
[1778311731130,30.9,80244.83,7.0,-0.95424,7e-05,4.07847]
[1778311736165,30.9,80244.9,7.0,-0.95423,7e-05,4.07891]
[1778311742207,30.9,80244.93,7.0,-0.95423,7e-05,4.07916]
[1778311749256,30.9,80244.66,7.0,-0.95425,7e-05,4.07786]
[1778311754291,30.9,80244.44,7.0,-0.95426,7e-05,4.07681]
[1778311755298,30.9,80243.22,7.0,-0.95435,7e-05,4.07037]
[1778311757313,30.9,80241.41,7.0,-0.95448,7e-05,4.06087]
[1778311758319,30.9,80240.29,7.0,-0.95456,7e-05,4.05501]
[1778311763354,30.9,80241.21,7.0,-0.95449,7e-05,4.06012]
[1778311768389,30.9,80241.28,7.0,-0.95448,7e-05,4.06071]
[1778311773424,30.9,80240.88,7.0,-0.95457,7e-05,4.05347]
[1778311778459,30.9,80240.42,7.0,-0.9546,7e-05,4.05127]
[1778311785508,30.9,80241.26,7.0,-0.95453,7e-05,4.05603]
[1778311790545,30.9,80241.19,7.0,-0.95453,7e-05,4.05587]
[1778311795578,30.9,80241.26,7.0,-0.95452,7e-05,4.05645]
[1778311798281,30.9,80241.29,7.0,-0.95452,7e-05,4.05666]
[1778311798809,30.9,80241.33,7.0,-0.95452,7e-05,4.05698]
[1778311799293,30.9,80241.33,7.0,-0.95452,7e-05,4.05698]
[1778311800061,30.9,80241.19,7.0,-0.95453,7e-05,4.05629]
[1778311805648,30.91,80241.4,7.0,-0.95451,7e-05,4.05783]
[1778311810683,30.91,80241.4,7.0,-0.9545,7e-05,4.05837]
[1778311813704,30.91,80243.7,7.0,-0.95433,7e-05,4.07081]
[1778311818739,30.91,80243.56,7.0,-0.95433,7e-05,4.07046]
[1778311823774,30.91,80243.61,7.0,-0.95432,7e-05,4.07113]
[1778311828809,30.91,80243.72,7.0,-0.95431,7e-05,4.07211]
[1778311833844,30.91,80243.67,7.0,-0.95436,7e-05,4.06688]
[1778311838879,30.91,80243.81,7.0,-0.95435,7e-05,4.06806]
[1778311843915,30.91,80242.95,7.0,-0.9544,7e-05,4.06396]
[1778311848950,30.92,80243.03,7.0,-0.95439,7e-05,4.06485]
[1778311853985,30.92,80242.77,7.0,-0.9544,7e-05,4.06394]
[1778311859020,30.92,80243.06,7.0,-0.95437,7e-05,4.06593]
[1778311864056,30.92,80243.68,7.0,-0.95432,7e-05,4.06966]
[1778311869093,30.92,80243.7,7.0,-0.95432,7e-05,4.07017]
[1778311875135,30.92,80243.56,7.0,-0.95432,7e-05,4.06992]
[1778311886568,30.92,80243.67,7.0,-0.95431,7e-05,4.07068]
[1778311887219,30.92,80247.18,7.0,-0.95404,7e-05,4.0901]
[1778311888226,30.92,80251.1,7.0,-0.95375,7e-05,4.11098]
[1778311893262,30.92,80249.77,7.0,-0.9539,7e-05,4.09861]
[1778311906353,30.93,80250.63,7.0,-0.95384,7e-05,4.10346]
[1778311914410,30.93,80250.67,7.0,-0.95383,7e-05,4.10367]
[1778311917432,30.92,80254.99,7.0,-0.95351,7e-05,4.12665]
[1778311918439,30.92,80258.83,7.0,-0.95323,7e-05,4.14713]
[1778311919446,30.92,80260.12,7.0,-0.95313,7e-05,4.15396]
[1778311924481,30.92,80261.95,7.0,-0.953,7e-05,4.16333]
[1778311928511,30.92,80264.13,7.0,-0.95285,8e-05,4.17461]
[1778311937573,30.92,80264.84,7.0,-0.95281,8e-05,4.17737]
[1778311942608,30.92,80265.47,7.0,-0.95277,8e-05,4.18018]
[1778311948650,30.92,80264.38,7.0,-0.95286,8e-05,4.1736]
[1778311953685,30.91,80260.41,7.0,-0.95322,7e-05,4.14627]
[1778311958722,30.91,80260.14,7.0,-0.95325,7e-05,4.1444]
[1778311963757,30.91,80260.09,7.0,-0.95326,7e-05,4.14377]
[1778311968792,30.91,80260.36,7.0,-0.95324,7e-05,4.14487]
[1778311972910,30.91,80261.12,7.0,-0.95319,7e-05,4.14873]
[1778311973827,30.91,80266.52,7.0,-0.95279,8e-05,4.17758]
[1778311974811,30.91,80266.52,7.0,-0.95279,8e-05,4.17758]
[1778311974834,30.91,80268.6,7.0,-0.95263,8e-05,4.18859]
[1778311978862,30.91,80269.85,7.0,-0.95255,8e-05,4.19478]
[1778311983897,30.91,80268.23,7.0,-0.95268,8e-05,4.18532]
[1778311988932,30.91,80267.72,7.0,-0.95272,8e-05,4.18197]
[1778311994596,30.9,80267.13,7.0,-0.95278,8e-05,4.17834]
[1778312000011,30.9,80265.94,7.0,-0.95288,8e-05,4.17116]
[1778312010052,30.9,80265.94,7.0,-0.95288,8e-05,4.17105]
[1778312017130,30.9,80265.89,7.0,-0.95296,7e-05,4.16358]
[1778312023883,30.9,80266.51,7.0,-0.95292,8e-05,4.16651]
[1778312025186,30.9,80264.5,7.0,-0.95308,7e-05,4.15531]
[1778312027200,30.89,80260.85,7.0,-0.95335,7e-05,4.1356]
[1778312028207,30.89,80258.37,7.0,-0.95354,7e-05,4.12229]
[1778312033243,30.89,80258.38,7.0,-0.95354,7e-05,4.1222]
[1778312038280,30.89,80257.94,7.0,-0.95357,7e-05,4.1197]
[1778312043315,30.89,80259.41,7.0,-0.95347,7e-05,4.12739]
[1778312045579,30.89,80257.72,7.0,-0.95359,7e-05,4.11828]
[1778312046336,30.89,80259.08,7.0,-0.95349,7e-05,4.12552]
[1778312052378,30.89,80259.31,7.0,-0.95348,7e-05,4.12653]
[1778312059427,30.89,80259.66,7.0,-0.95346,7e-05,4.12816]
[1778312064468,30.89,80259.7,7.0,-0.95346,7e-05,4.12822]
[1778312066476,30.89,80261.48,7.0,-0.95332,7e-05,4.13763]
[1778312072518,30.89,80264.68,7.0,-0.95315,7e-05,4.14901]
[1778312078560,30.89,80265.15,7.0,-0.95312,7e-05,4.15104]
[1778312083595,30.89,80264.61,7.0,-0.95317,7e-05,4.14771]
[1778312088630,30.89,80264.52,7.0,-0.95318,7e-05,4.1468]
[1778312093665,30.89,80264.36,7.0,-0.9532,7e-05,4.14549]
[1778312098700,30.88,80264.7,7.0,-0.95318,7e-05,4.14682]
[1778312106756,30.88,80264.5,7.0,-0.9532,7e-05,4.14496]
[1778312108770,30.88,80261.09,7.0,-0.95346,7e-05,4.12652]
[1778312109777,30.88,80258.97,7.0,-0.95362,7e-05,4.11513]
[1778312114812,30.88,80258.99,7.0,-0.95362,7e-05,4.115]
[1778312122868,30.88,80259.16,7.0,-0.95361,7e-05,4.1155]
[1778312127903,30.88,80259.25,7.0,-0.95361,7e-05,4.1157]
[1778312132938,30.88,80259.12,7.0,-0.95368,7e-05,4.10929]
[1778312137974,30.88,80259.14,7.0,-0.95368,7e-05,4.10913]
[1778312143009,30.88,80262.32,7.0,-0.95345,7e-05,4.12577]
[1778312144016,30.88,80265.35,7.0,-0.95323,7e-05,4.14192]
[1778312146030,30.88,80264.17,7.0,-0.95332,7e-05,4.13537]
[1778312151065,30.87,80263.84,7.0,-0.95335,7e-05,4.13309]
[1778312156100,30.87,80263.52,7.0,-0.95338,7e-05,4.13091]
[1778312161135,30.87,80262.98,7.0,-0.95343,7e-05,4.12757]
[1778312166171,30.87,80262.38,7.0,-0.95348,7e-05,4.12395]
[1778312171206,30.87,80262.3,7.0,-0.95349,7e-05,4.12312]
[1778312176241,30.87,80262.58,7.0,-0.95347,7e-05,4.12422]
[1778312181276,30.87,80262.25,7.0,-0.9535,7e-05,4.12205]
[1778312186311,30.87,80262.25,7.0,-0.95351,7e-05,4.12165]
[1778312188325,30.87,80260.62,7.0,-0.95363,7e-05,4.11279]
[1778312193360,30.87,80260.53,7.0,-0.9537,7e-05,4.10659]
[1778312196381,30.87,80258.54,7.0,-0.95385,7e-05,4.09581]
[1778312198395,30.86,80254.56,7.0,-0.95415,7e-05,4.07456]
[1778312205444,30.86,80254.41,7.0,-0.95416,7e-05,4.07371]
[1778312214507,30.86,80254.39,7.0,-0.95416,7e-05,4.0735]
[1778312219542,30.86,80254.41,7.0,-0.95416,7e-05,4.07351]
[1778312224589,30.86,80253.66,7.0,-0.95422,7e-05,4.06944]
[1778312228617,30.86,80244.46,7.0,-0.95489,7e-05,4.02077]
[1778312229626,30.86,80240.27,7.0,-0.95519,7e-05,3.99882]
[1778312230633,30.86,80239.08,7.0,-0.95528,7e-05,3.99268]
[1778312235668,30.87,80239.18,7.0,-0.95526,7e-05,3.99374]
[1778312236675,30.87,80237.85,7.0,-0.95536,7e-05,3.98689]
[1778312238689,30.87,80236.6,7.0,-0.95544,7e-05,3.98059]
[1778312241710,30.87,80233.58,7.0,-0.95566,7e-05,3.96522]
[1778312246745,30.87,80232.74,7.0,-0.9557,7e-05,3.9616]
[1778312252787,30.87,80234.5,7.0,-0.95562,7e-05,3.96639]
[1778312253794,30.87,80236.86,7.0,-0.95545,7e-05,3.97886]
[1778312256815,30.87,80239.2,7.0,-0.95528,7e-05,3.99147]
[1778312261850,30.87,80239.3,7.0,-0.95526,7e-05,3.99251]
[1778312266885,30.88,80240.99,7.0,-0.95513,7e-05,4.00188]
[1778312271920,30.88,80241.03,7.0,-0.95512,7e-05,4.00251]
[1778312277962,30.88,80241.05,7.0,-0.95511,7e-05,4.00311]
[1778312286018,30.88,80241.05,7.0,-0.9551,7e-05,4.00381]
[1778312291053,30.88,80239.25,7.0,-0.95523,7e-05,3.99482]
[1778312296088,30.88,80239.83,7.0,-0.95518,7e-05,3.99837]
[1778312308172,30.89,80240.08,7.0,-0.95514,7e-05,4.00098]
[1778312312200,30.89,80237.88,7.0,-0.95535,7e-05,3.98453]
[1778312318242,30.89,80237.84,7.0,-0.95534,7e-05,3.98507]
[1778312324284,30.89,80237.49,7.0,-0.95536,7e-05,3.98398]
[1778312329319,30.89,80237.52,7.0,-0.95535,7e-05,3.98477]
[1778312333347,30.89,80236.46,7.0,-0.95542,7e-05,3.97972]
[1778312339389,30.9,80236.86,7.0,-0.95538,7e-05,3.98258]
[1778312344424,30.9,80236.45,7.0,-0.9554,7e-05,3.98106]
[1778312347445,30.9,80231.91,7.0,-0.95572,7e-05,3.95776]
[1778312352480,30.9,80231.38,7.0,-0.95575,7e-05,3.95582]
[1778312357515,30.9,80230.89,7.0,-0.95577,7e-05,3.95407]
[1778312362550,30.91,80230.17,7.0,-0.95581,7e-05,3.95113]
[1778312363557,30.91,80224.58,7.0,-0.95621,7e-05,3.92229]
[1778312364564,30.91,80222.35,7.0,-0.95636,7e-05,3.91097]
[1778312367585,30.91,80219.52,7.0,-0.95655,7e-05,3.89708]
[1778312372621,30.91,80218.19,7.0,-0.95668,7e-05,3.88622]
[1778312377656,30.92,80217.28,7.0,-0.95673,7e-05,3.88293]
[1778312382691,30.92,80217.2,7.0,-0.95671,7e-05,3.88395]
[1778312384705,30.92,80216.14,7.0,-0.95678,7e-05,3.87908]
[1778312385712,30.92,80221.0,7.0,-0.95643,7e-05,3.9044]
[1778312386719,30.92,80222.39,7.0,-0.95633,7e-05,3.91184]
[1778312388733,30.92,80227.19,7.0,-0.95598,7e-05,3.93718]
[1778312389740,30.92,80230.14,7.0,-0.95577,7e-05,3.95271]
[1778312394777,30.93,80230.19,7.0,-0.95575,7e-05,3.9539]
[1778312399815,30.93,80230.31,7.0,-0.95573,7e-05,3.95548]
[1778312404850,30.93,80229.64,7.0,-0.95577,7e-05,3.95294]
[1778312409885,30.93,80229.54,7.0,-0.95576,7e-05,3.95339]
[1778312415928,30.94,80229.65,7.0,-0.95574,7e-05,3.95512]
[1778312422977,30.94,80229.31,7.0,-0.95574,7e-05,3.9547]
[1778312430026,30.95,80229.31,7.0,-0.95572,7e-05,3.95606]
[1778312435061,30.95,80229.12,7.0,-0.95578,7e-05,3.95072]
[1778312441103,30.95,80228.88,7.0,-0.95578,7e-05,3.95069]
[1778312452180,30.96,80229.17,7.0,-0.95573,7e-05,3.95438]
[1778312459229,30.96,80229.25,7.0,-0.9557,7e-05,3.95617]
[1778312466278,30.96,80229.39,7.0,-0.95567,7e-05,3.95827]
[1778312478364,30.97,80229.17,7.0,-0.95566,7e-05,3.95944]
[1778312483399,30.97,80228.89,7.0,-0.95566,7e-05,3.95914]
[1778312488434,30.98,80229.23,7.0,-0.95562,7e-05,3.96187]
[1778312493469,30.98,80229.14,7.0,-0.95567,7e-05,3.95703]
[1778312503539,30.98,80229.14,7.0,-0.95564,7e-05,3.95898]
[1778312509581,30.99,80229.26,7.0,-0.95562,7e-05,3.96076]
[1778312511595,30.99,80231.24,7.0,-0.95547,7e-05,3.97143]
[1778312515623,30.99,80232.32,7.0,-0.95539,7e-05,3.97772]
[1778312520929,30.99,80232.42,7.0,-0.95537,7e-05,3.97886]
[1778312521019,30.99,80226.05,7.0,-0.95582,7e-05,3.9459]
[1778312521667,30.99,80222.8,7.0,-0.95605,7e-05,3.92928]
[1778312522674,30.99,80220.41,7.0,-0.95622,7e-05,3.91716]
[1778312530730,31.0,80220.38,7.0,-0.95619,7e-05,3.91894]
[1778312535765,31.0,80221.14,7.0,-0.95612,7e-05,3.92399]
[1778312543821,31.01,80220.68,7.0,-0.95613,7e-05,3.92334]
[1778312549863,31.01,80220.11,7.0,-0.95616,7e-05,3.92168]
[1778312556912,31.01,80219.98,7.0,-0.9562,7e-05,3.91717]
[1778312561947,31.02,80220.3,7.0,-0.95616,7e-05,3.91985]
[1778312566982,31.02,80219.87,7.0,-0.95618,7e-05,3.91865]
[1778312575038,31.02,80219.76,7.0,-0.95617,7e-05,3.91969]
[1778312585113,31.03,80219.69,7.0,-0.95614,7e-05,3.92127]
[1778312592163,31.03,80220.77,7.0,-0.95605,7e-05,3.92816]
[1778312594177,31.03,80223.45,7.0,-0.95585,7e-05,3.94237]
[1778312595184,31.03,80225.98,7.0,-0.95567,7e-05,3.95563]
[1778312600219,31.03,80226.16,7.0,-0.95565,7e-05,3.95722]
[1778312605254,31.04,80223.96,7.0,-0.9558,7e-05,3.9465]
[1778312606261,31.04,80222.32,7.0,-0.95591,7e-05,3.93817]
[1778312610435,31.04,80221.65,7.0,-0.95595,7e-05,3.93521]
[1778312610946,31.04,80221.65,7.0,-0.95595,7e-05,3.93521]
[1778312611297,31.04,80205.22,7.0,-0.95716,7e-05,3.84597]
[1778312612304,31.04,80195.16,7.0,-0.95785,7e-05,3.79528]
[1778312613311,31.04,80196.05,7.0,-0.95778,7e-05,3.80018]
[1778312614461,31.04,80196.05,7.0,-0.95778,7e-05,3.80018]
[1778312614540,31.04,80197.48,7.0,-0.95767,7e-05,3.8082]
[1778312619354,31.05,80199.54,7.0,-0.95751,7e-05,3.82019]
[1778312620360,31.05,80206.06,7.0,-0.95705,7e-05,3.85372]
[1778312622267,31.05,80207.39,7.0,-0.95695,7e-05,3.8612]
[1778312623381,31.05,80208.58,7.0,-0.95686,7e-05,3.86759]
[1778312624388,31.05,80211.89,7.0,-0.95662,7e-05,3.88484]
[1778312629423,31.06,80212.39,7.0,-0.95657,7e-05,3.88878]
[1778312630430,31.06,80213.68,7.0,-0.95648,7e-05,3.89567]
[1778312635465,31.06,80213.22,7.0,-0.95649,7e-05,3.89463]
[1778312637479,31.06,80211.07,7.0,-0.95663,7e-05,3.88415]
[1778312638486,31.06,80206.53,7.0,-0.95695,7e-05,3.86122]
[1778312639766,31.06,80206.53,7.0,-0.95695,7e-05,3.86122]
[1778312640500,31.06,80201.23,7.0,-0.95731,7e-05,3.83486]
[1778312641508,31.07,80197.75,7.0,-0.95754,7e-05,3.81755]
[1778312643788,31.07,80197.82,7.0,-0.95753,7e-05,3.81829]
[1778312646543,31.07,80202.34,7.0,-0.95719,7e-05,3.8433]
[1778312647550,31.07,80203.55,7.0,-0.9571,7e-05,3.84984]
[1778312659634,31.09,80203.08,7.0,-0.95707,7e-05,3.852]
[1778312666744,31.09,80203.37,7.0,-0.95704,7e-05,3.85426]
[1778312666807,31.09,80205.36,7.0,-0.95687,7e-05,3.86635]
[1778312667690,31.09,80210.42,7.0,-0.95652,7e-05,3.8926]
[1778312668697,31.09,80211.84,7.0,-0.95641,7e-05,3.90021]
[1778312669704,31.1,80214.49,7.0,-0.95622,7e-05,3.91414]
[1778312671718,31.1,80215.4,7.0,-0.9562,7e-05,3.91411]
[1778312674739,31.1,80218.8,7.0,-0.95595,7e-05,3.93251]
[1778312676753,31.1,80220.58,7.0,-0.95582,7e-05,3.94223]
[1778312681788,31.1,80219.91,7.0,-0.95585,7e-05,3.94003]
[1778312688837,31.11,80220.72,7.0,-0.95576,7e-05,3.94598]
[1778312690079,31.11,80222.22,7.0,-0.95565,7e-05,3.95399]
[1778312691361,31.11,80226.0,7.0,-0.95538,7e-05,3.97382]
[1778312692865,31.11,80227.36,7.0,-0.95528,7e-05,3.98129]
[1778312694882,31.11,80228.62,7.0,-0.95518,7e-05,3.98825]
[1778312695889,31.11,80232.74,7.0,-0.95488,7e-05,4.00991]
[1778312696896,31.11,80234.46,7.0,-0.95475,7e-05,4.01905]
[1778312698910,31.11,80232.99,7.0,-0.95486,7e-05,4.01163]
[1778312699917,31.11,80231.54,7.0,-0.95496,7e-05,4.0042]
[1778312700924,31.11,80227.29,7.0,-0.95526,7e-05,3.98221]
[1778312705959,31.12,80226.76,7.0,-0.95529,7e-05,3.98039]
[1778312708980,31.12,80224.66,7.0,-0.95543,7e-05,3.97003]
[1778312716030,31.12,80223.72,7.0,-0.95548,7e-05,3.96654]
[1778312718999,31.12,80223.62,7.0,-0.95548,7e-05,3.9664]
[1778312719009,31.12,80223.62,7.0,-0.95548,7e-05,3.9664]
[1778312719210,31.12,80221.19,7.0,-0.95565,7e-05,3.95401]
[1778312719738,31.12,80221.19,7.0,-0.95565,7e-05,3.95401]
[1778312720076,31.12,80189.0,7.0,-0.9579,7e-05,3.78998]
[1778312721083,31.13,80187.54,7.0,-0.95799,7e-05,3.78311]
[1778312723014,31.13,80187.41,7.0,-0.95799,7e-05,3.78294]
[1778312728136,31.14,80190.66,7.0,-0.95773,7e-05,3.80222]
[1778312729143,31.14,80192.07,7.0,-0.95763,7e-05,3.80979]
[1778312730179,31.14,80194.71,7.0,-0.95744,7e-05,3.82358]
[1778312731157,31.14,80195.93,7.0,-0.9574,7e-05,3.82493]
[1778312733171,31.14,80197.0,7.0,-0.95732,7e-05,3.83118]
[1778312734371,31.14,80198.6,7.0,-0.9572,7e-05,3.8397]
[1778312735185,31.14,80200.25,7.0,-0.95708,7e-05,3.84847]
[1778312737199,31.15,80202.96,7.0,-0.95688,7e-05,3.863]
[1778312738206,31.15,80204.68,7.0,-0.95676,7e-05,3.87212]
[1778312744248,31.15,80204.9,7.0,-0.95671,7e-05,3.87531]
[1778312750292,31.16,80204.57,7.0,-0.95671,7e-05,3.87573]
[1778312755327,31.16,80204.56,7.0,-0.95668,7e-05,3.87746]
[1778312762376,31.17,80204.28,7.0,-0.95667,7e-05,3.8785]
[1778312764390,31.17,80202.76,7.0,-0.95677,7e-05,3.87145]
[1778312771444,31.18,80202.67,7.0,-0.95674,7e-05,3.87346]
[1778312777486,31.18,80203.25,7.0,-0.95667,7e-05,3.87845]
[1778312783528,31.19,80203.29,7.0,-0.95664,7e-05,3.88063]
[1778312788563,31.19,80203.01,7.0,-0.95664,7e-05,3.88082]
[1778312793598,31.2,80202.49,7.0,-0.95671,7e-05,3.8745]
[1778312798633,31.2,80185.24,7.0,-0.95787,7e-05,3.78888]
[1778312799640,31.2,80176.66,7.0,-0.95846,7e-05,3.74593]
[1778312800647,31.2,80176.91,7.0,-0.95844,7e-05,3.74729]
[1778312801654,31.2,80176.45,7.0,-0.95847,7e-05,3.74518]
[1778312812732,31.21,80177.31,7.0,-0.95838,7e-05,3.75156]
[1778312819781,31.21,80177.5,7.0,-0.95835,7e-05,3.7536]
[1778312826830,31.21,80177.08,7.0,-0.95837,7e-05,3.75254]
[1778312831867,31.22,80176.09,7.0,-0.95842,7e-05,3.74832]
[1778312833880,31.22,80177.06,7.0,-0.95836,7e-05,3.75344]
[1778312839922,31.22,80176.99,7.0,-0.95835,7e-05,3.75392]
[1778312841936,31.22,80175.74,7.0,-0.95843,7e-05,3.74796]
[1778312842944,31.22,80173.76,7.0,-0.95856,7e-05,3.73825]
[1778312847979,31.22,80173.58,7.0,-0.95856,7e-05,3.73815]
[1778312851000,31.22,80172.36,7.0,-0.95869,7e-05,3.72737]
[1778312852008,31.22,80170.94,7.0,-0.95878,7e-05,3.7205]
[1778312857043,31.23,80169.97,7.0,-0.95884,7e-05,3.71658]
[1778312863085,31.23,80170.49,7.0,-0.95879,7e-05,3.72021]
[1778312870134,31.23,80170.37,7.0,-0.95878,7e-05,3.72078]
[1778312875169,31.23,80170.52,7.0,-0.95876,7e-05,3.72234]
[1778312877183,31.24,80171.63,7.0,-0.95868,7e-05,3.72815]
[1778312882219,31.24,80171.18,7.0,-0.9587,7e-05,3.72666]
[1778312887253,31.24,80171.15,7.0,-0.95869,7e-05,3.72725]
[1778312892288,31.24,80171.25,7.0,-0.95868,7e-05,3.72848]
[1778312897323,31.24,80171.18,7.0,-0.95867,7e-05,3.72884]
[1778312900344,31.25,80172.8,7.0,-0.95856,7e-05,3.73731]
[1778312901351,31.25,80179.55,7.0,-0.9581,7e-05,3.77108]
[1778312903365,31.25,80176.91,7.0,-0.95827,7e-05,3.75805]
[1778312908400,31.25,80176.98,7.0,-0.95826,7e-05,3.75883]
[1778312913435,31.25,80176.72,7.0,-0.95833,7e-05,3.75275]
[1778312918470,31.25,80177.66,7.0,-0.95826,7e-05,3.75785]
[1778312920484,31.25,80178.74,7.0,-0.95818,7e-05,3.76338]
[1778312922376,31.25,80178.72,7.0,-0.95819,7e-05,3.76334]
[1778312922499,31.25,80201.43,7.0,-0.95662,7e-05,3.87791]
[1778312923505,31.25,80210.41,7.0,-0.95599,7e-05,3.92368]
[1778312924512,31.25,80209.28,7.0,-0.95607,7e-05,3.91768]
[1778312926006,31.25,80209.07,7.0,-0.95609,7e-05,3.91642]
[1778312931561,31.25,80207.7,7.0,-0.9562,7e-05,3.90834]
[1778312936598,31.24,80207.58,7.0,-0.95622,7e-05,3.90699]
[1778312941632,31.24,80207.58,7.0,-0.95623,7e-05,3.90634]
[1778312948681,31.24,80207.61,7.0,-0.95624,7e-05,3.90563]
[1778312954723,31.24,80207.42,7.0,-0.95626,7e-05,3.90397]
[1778312960765,31.24,80207.38,7.0,-0.95627,7e-05,3.90311]
[1778312967814,31.23,80207.95,7.0,-0.95624,7e-05,3.9053]
[1778312972849,31.23,80208.34,7.0,-0.95628,7e-05,3.90136]
[1778312982919,31.23,80208.49,7.0,-0.95628,7e-05,3.90119]
[1778312990975,31.23,80207.98,7.0,-0.95633,7e-05,3.8979]
[1778312998025,31.23,80207.87,7.0,-0.95634,7e-05,3.89675]
[1778313001046,31.23,80205.91,7.0,-0.95649,7e-05,3.88649]
[1778313006081,31.22,80206.06,7.0,-0.95648,7e-05,3.88693]
[1778313011116,31.22,80206.78,7.0,-0.95643,7e-05,3.89027]
[1778313017332,31.22,80206.03,7.0,-0.95649,7e-05,3.88629]
[1778313025214,31.22,80205.61,7.0,-0.95653,7e-05,3.88328]
[1778313037298,31.22,80204.52,7.0,-0.95667,7e-05,3.87164]
[1778313046362,31.22,80204.69,7.0,-0.95667,7e-05,3.87198]
[1778313050390,31.22,80212.53,7.0,-0.95612,7e-05,3.91182]
[1778313053411,31.22,80214.84,7.0,-0.95596,7e-05,3.92331]
[1778313054418,31.22,80216.68,7.0,-0.95583,7e-05,3.93263]
[1778313059457,31.21,80216.74,7.0,-0.95584,7e-05,3.9322]
[1778313065499,31.21,80217.54,7.0,-0.95579,7e-05,3.93545]
[1778313070535,31.21,80217.23,7.0,-0.95583,7e-05,3.93314]
[1778313075570,31.21,80217.38,7.0,-0.95582,7e-05,3.93323]
[1778313080605,31.21,80217.42,7.0,-0.95583,7e-05,3.93277]
[1778313085640,31.2,80215.23,7.0,-0.956,7e-05,3.92087]
[1778313086647,31.2,80207.12,7.0,-0.95657,7e-05,3.87923]
[1778313087654,31.2,80205.35,7.0,-0.95669,7e-05,3.87017]
[1778313092689,31.2,80204.56,7.0,-0.9568,7e-05,3.86075]
[1778313098731,31.2,80204.68,7.0,-0.9568,7e-05,3.86137]
[1778313106787,31.2,80205.16,7.0,-0.95676,7e-05,3.86388]
[1778313108801,31.2,80206.52,7.0,-0.95667,7e-05,3.87082]
[1778313111822,31.2,80208.35,7.0,-0.95654,7e-05,3.88013]
[1778313119879,31.2,80208.33,7.0,-0.95654,7e-05,3.87979]
[1778313120886,31.2,80211.58,7.0,-0.95632,7e-05,3.89638]
[1778313121893,31.2,80214.88,7.0,-0.95608,7e-05,3.91326]
[1778313122900,31.2,80216.75,7.0,-0.95595,7e-05,3.9228]
[1778313124914,31.2,80219.39,7.0,-0.95577,7e-05,3.93619]
[1778313129956,31.2,80219.7,7.0,-0.95575,7e-05,3.93715]
[1778313134993,31.2,80220.47,7.0,-0.95571,7e-05,3.94048]
[1778313140027,31.2,80220.69,7.0,-0.9557,7e-05,3.94082]
[1778313145063,31.19,80221.41,7.0,-0.95566,7e-05,3.94386]
[1778313148084,31.19,80219.64,7.0,-0.95579,7e-05,3.93433]
[1778313153119,31.19,80219.65,7.0,-0.95586,7e-05,3.92846]
[1778313159161,31.19,80219.4,7.0,-0.95588,7e-05,3.92653]
[1778313164196,31.19,80219.23,7.0,-0.9559,7e-05,3.92513]
[1778313168224,31.19,80216.64,7.0,-0.95609,7e-05,3.9114]
[1778313169231,31.19,80215.49,7.0,-0.95617,7e-05,3.90541]
[1778313174266,31.19,80215.23,7.0,-0.9562,7e-05,3.90368]
[1778313179301,31.18,80215.23,7.0,-0.9562,7e-05,3.90324]
[1778313184336,31.18,80215.06,7.0,-0.95622,7e-05,3.90188]
[1778313190378,31.18,80215.49,7.0,-0.9562,7e-05,3.90346]
[1778313195413,31.18,80215.56,7.0,-0.9562,7e-05,3.90328]
[1778313202462,31.18,80215.52,7.0,-0.95622,7e-05,3.90228]
[1778313208504,31.18,80215.55,7.0,-0.95622,7e-05,3.90174]
[1778313210518,31.18,80214.39,7.0,-0.95631,7e-05,3.89558]
[1778313216560,31.17,80214.85,7.0,-0.95634,7e-05,3.892]
[1778313221595,31.17,80215.17,7.0,-0.95633,7e-05,3.89311]
[1778313226631,31.17,80214.53,7.0,-0.95638,7e-05,3.88931]
[1778313231666,31.17,80214.53,7.0,-0.95638,7e-05,3.88883]
[1778313237708,31.17,80214.25,7.0,-0.95641,7e-05,3.88685]
[1778313243751,31.17,80214.21,7.0,-0.95642,7e-05,3.88615]
[1778313249793,31.17,80214.28,7.0,-0.95642,7e-05,3.88605]
[1778313254828,31.16,80214.25,7.0,-0.95643,7e-05,3.88553]
[1778313256842,31.16,80217.43,7.0,-0.95621,7e-05,3.90167]
[1778313258858,31.16,80218.9,7.0,-0.95611,7e-05,3.90902]
[1778313260495,31.16,80218.9,7.0,-0.95611,7e-05,3.90902]
[1778313260872,31.16,80219.59,7.0,-0.95606,7e-05,3.91236]
[1778313261879,31.16,80220.88,7.0,-0.95597,7e-05,3.91888]
[1778313275980,31.16,80221.29,7.0,-0.95602,7e-05,3.91394]
[1778313281015,31.16,80222.13,7.0,-0.95597,7e-05,3.91765]
[1778313289071,31.15,80222.18,7.0,-0.95598,7e-05,3.9169]
[1778313294106,31.15,80222.49,7.0,-0.95597,7e-05,3.91787]
[1778313301155,31.15,80222.57,7.0,-0.95597,7e-05,3.91738]
[1778313312233,31.15,80222.61,7.0,-0.95599,7e-05,3.91607]
[1778313323310,31.14,80222.47,7.0,-0.95602,7e-05,3.91405]
[1778313332374,31.14,80222.84,7.0,-0.95606,7e-05,3.90963]
[1778313341437,31.14,80222.45,7.0,-0.9561,7e-05,3.9068]
[1778313343451,31.14,80223.71,7.0,-0.95602,7e-05,3.91312]
[1778313349051,31.14,80223.33,7.0,-0.95605,7e-05,3.91081]
[1778313350500,31.14,80225.59,7.0,-0.95589,7e-05,3.92219]
[1778313352514,31.13,80226.93,7.0,-0.9558,7e-05,3.92889]
[1778313361577,31.13,80226.75,7.0,-0.95583,7e-05,3.92683]
[1778313363591,31.13,80224.57,7.0,-0.95598,7e-05,3.91533]
[1778313368626,31.13,80224.68,7.0,-0.95599,7e-05,3.91531]
[1778313373661,31.13,80225.24,7.0,-0.95595,7e-05,3.91758]
[1778313378700,31.13,80225.73,7.0,-0.95593,7e-05,3.91946]
[1778313379634,31.13,80225.73,7.0,-0.95593,7e-05,3.91946]
[1778313384742,31.12,80225.67,7.0,-0.95594,7e-05,3.91839]
[1778313389777,31.12,80225.97,7.0,-0.95593,7e-05,3.91932]
[1778313399849,31.12,80225.52,7.0,-0.95603,7e-05,3.91049]
[1778313404884,31.12,80225.5,7.0,-0.95604,7e-05,3.90986]
[1778313411508,31.12,80225.59,7.0,-0.95604,7e-05,3.91001]
[1778313419989,31.11,80226.04,7.0,-0.95603,7e-05,3.91109]
[1778313430059,31.11,80226.04,7.0,-0.95604,7e-05,3.91006]
[1778313435094,31.11,80225.73,7.0,-0.95607,7e-05,3.90797]
[1778313437108,31.11,80226.99,7.0,-0.95598,7e-05,3.91427]
[1778313437424,31.11,80226.99,7.0,-0.95598,7e-05,3.91427]
[1778313438115,31.11,80229.98,7.0,-0.95577,7e-05,3.92959]
[1778313439123,31.11,80234.35,7.0,-0.95546,7e-05,3.95209]
[1778313444805,31.11,80234.86,7.0,-0.95543,7e-05,3.95402]
[1778313447179,31.1,80231.11,7.0,-0.95571,7e-05,3.93381]
[1778313453221,31.1,80231.16,7.0,-0.95578,7e-05,3.92771]
[1778313458874,31.1,80231.4,7.0,-0.95577,7e-05,3.92829]
[1778313459264,31.1,80229.69,7.0,-0.9559,7e-05,3.91912]
[1778313466183,31.1,80229.78,7.0,-0.9559,7e-05,3.91894]
[1778313467932,31.1,80229.78,7.0,-0.95591,7e-05,3.91845]
[1778313473438,31.09,80229.78,7.0,-0.95591,7e-05,3.91813]
[1778313480411,31.09,80229.48,7.0,-0.95596,7e-05,3.91445]
[1778313485446,31.09,80228.71,7.0,-0.95603,7e-05,3.90964]
[1778313486453,31.09,80229.64,7.0,-0.95597,7e-05,3.91428]
[1778313493502,31.08,80229.32,7.0,-0.956,7e-05,3.91149]
[1778313495516,31.08,80228.03,7.0,-0.9561,7e-05,3.90454]
[1778313499544,31.08,80226.71,7.0,-0.9562,7e-05,3.89717]
[1778313500551,31.08,80225.38,7.0,-0.9563,7e-05,3.89019]
[1778313505586,31.08,80224.41,7.0,-0.95637,7e-05,3.88462]
[1778313511628,31.08,80224.1,7.0,-0.95646,7e-05,3.87702]
[1778313518677,31.08,80223.37,7.0,-0.95652,7e-05,3.87256]
[1778313531768,31.07,80223.2,7.0,-0.95655,7e-05,3.87043]
[1778313537810,31.07,80223.17,7.0,-0.95656,7e-05,3.86969]
[1778313538817,31.07,80224.27,7.0,-0.95649,7e-05,3.87523]
[1778313548887,31.07,80223.72,7.0,-0.95654,7e-05,3.87139]
[1778313553922,31.07,80223.63,7.0,-0.95655,7e-05,3.8705]
[1778313563992,31.06,80223.23,7.0,-0.95659,7e-05,3.86769]
[1778313569027,31.06,80222.87,7.0,-0.95662,7e-05,3.86553]
[1778313580104,31.06,80223.64,7.0,-0.95663,7e-05,3.86357]
[1778313591181,31.05,80223.58,7.0,-0.95671,7e-05,3.85781]
[1778313595414,31.04,80223.6,7.0,-0.95674,7e-05,3.85595]
[1778313596065,31.04,80223.6,7.0,-0.95674,7e-05,3.85595]
[1778313596166,31.04,80223.6,7.0,-0.95675,7e-05,3.85465]
[1778313600661,31.04,80223.29,7.0,-0.95679,7e-05,3.85236]
[1778313600053,31.04,80223.29,7.0,-0.95679,7e-05,3.85236]
[1778313610108,31.04,80223.29,7.0,-0.95679,7e-05,3.85236]
[1778313610114,31.04,80214.77,7.0,-0.95738,7e-05,3.80891]
[1778313615437,31.04,80215.21,7.0,-0.95735,7e-05,3.81114]
[1778313615820,31.04,80215.18,7.0,-0.95735,7e-05,3.81099]
[1778313616066,31.04,80215.18,7.0,-0.95735,7e-05,3.81099]
[1778313616171,31.04,80215.52,7.0,-0.95733,7e-05,3.81272]
[1778313621413,31.04,80215.6,7.0,-0.95732,7e-05,3.81312]
[1778313624435,31.04,80218.22,7.0,-0.95714,7e-05,3.82645]
[1778313625442,31.04,80220.68,7.0,-0.95697,7e-05,3.839]
[1778313627456,31.04,80222.94,7.0,-0.95681,7e-05,3.85055]
[1778313632493,31.04,80222.9,7.0,-0.95687,7e-05,3.84504]
[1778313635517,31.04,80225.66,7.0,-0.95667,7e-05,3.85916]
[1778313640552,31.04,80226.99,7.0,-0.95658,7e-05,3.86598]
[1778313648608,31.03,80227.69,7.0,-0.95654,7e-05,3.86883]
[1778313654650,31.03,80227.99,7.0,-0.95654,7e-05,3.86895]
[1778313660290,31.03,80228.6,7.0,-0.95651,7e-05,3.87112]
[1778313660308,31.03,80228.6,7.0,-0.95651,7e-05,3.87112]
[1778313660693,31.03,80230.95,7.0,-0.95635,7e-05,3.88271]
[1778313661700,31.03,80233.65,7.0,-0.95616,7e-05,3.89638]
[1778313662707,31.02,80235.79,7.0,-0.95601,7e-05,3.90716]
[1778313669756,31.01,80236.79,7.0,-0.956,7e-05,3.90785]
[1778313674791,31.0,80236.58,7.0,-0.95607,7e-05,3.90293]
[1778313676805,31.0,80237.77,7.0,-0.95601,7e-05,3.90756]
[1778313677812,31.0,80239.55,7.0,-0.95589,7e-05,3.91602]
[1778313679826,30.99,80241.08,7.0,-0.9558,7e-05,3.92241]
[1778313684861,30.99,80242.34,7.0,-0.95572,7e-05,3.92804]
[1778313689896,30.98,80242.2,7.0,-0.95576,7e-05,3.9253]
[1778313694931,30.98,80242.22,7.0,-0.95584,7e-05,3.91873]
[1778313700974,30.97,80242.33,7.0,-0.95589,7e-05,3.91482]
[1778313707016,30.96,80242.29,7.0,-0.95595,7e-05,3.91021]
[1778313720107,30.93,80242.09,7.0,-0.9561,7e-05,3.89991]
[1778313727156,30.92,80241.07,7.0,-0.95624,7e-05,3.88984]
[1778313732191,30.91,80241.63,7.0,-0.95625,7e-05,3.88933]
[1778313735841,30.91,80241.49,7.0,-0.95628,7e-05,3.88719]
[1778313735899,30.91,80241.49,7.0,-0.95628,7e-05,3.88719]
[1778313736437,30.91,80261.44,7.0,-0.95483,7e-05,3.99117]
[1778313737226,30.9,80276.71,7.0,-0.95371,7e-05,4.07179]
[1778313738233,30.9,80274.53,7.0,-0.95387,7e-05,4.05983]
[1778313739495,30.9,80274.53,7.0,-0.95387,7e-05,4.05983]
[1778313741254,30.9,80276.82,7.0,-0.95373,7e-05,4.07039]
[1778313743441,30.9,80276.8,7.0,-0.95373,7e-05,4.06994]
[1778313749508,30.89,80277.61,7.0,-0.9537,7e-05,4.07218]
[1778313749310,30.89,80279.53,7.0,-0.95356,7e-05,4.08207]
[1778313749745,30.89,80279.53,7.0,-0.95356,7e-05,4.08207]
[1778313750317,30.89,80301.02,7.0,-0.95194,8e-05,4.19747]
[1778313751324,30.89,80312.06,7.0,-0.95115,8e-05,4.2516]
[1778313752331,30.89,80311.19,7.0,-0.95122,8e-05,4.24618]
[1778313753200,30.89,80311.19,7.0,-0.95122,8e-05,4.24618]
[1778313753338,30.88,80307.9,7.0,-0.9515,8e-05,4.22691]
[1778313754345,30.88,80306.36,7.0,-0.95163,8e-05,4.21726]
[1778313756359,30.87,80304.2,7.0,-0.95184,8e-05,4.20304]
[1778313758373,30.87,80302.7,7.0,-0.95199,8e-05,4.19247]
[1778313763408,30.85,80302.42,7.0,-0.95209,8e-05,4.18504]
[1778313765422,30.85,80314.22,7.0,-0.95121,8e-05,4.24708]
[1778313766429,30.84,80320.67,7.0,-0.95072,8e-05,4.28164]
[1778313768443,30.84,80322.63,7.0,-0.95059,8e-05,4.29054]
[1778313768816,30.84,80322.63,7.0,-0.95059,8e-05,4.29054]
[1778313769450,30.84,80331.37,7.0,-0.94991,8e-05,4.33799]
[1778313770457,30.83,80337.5,7.0,-0.94944,8e-05,4.37111]
[1778313772471,30.83,80338.78,7.0,-0.94937,8e-05,4.37606]
[1778313777506,30.81,80338.61,7.0,-0.94946,8e-05,4.36963]
[1778313780527,30.81,80335.79,7.0,-0.94973,8e-05,4.35063]
[1778313782541,30.8,80333.46,7.0,-0.94995,8e-05,4.33556]
[1778313784555,30.79,80332.08,7.0,-0.95009,8e-05,4.32583]
[1778313785667,30.79,80330.94,7.0,-0.9502,8e-05,4.31848]
[1778313786569,30.79,80328.92,7.0,-0.95037,8e-05,4.30628]
[1778313787576,30.79,80326.77,7.0,-0.95056,8e-05,4.2934]
[1778313789590,30.78,80327.89,7.0,-0.9505,8e-05,4.29759]
[1778313793618,30.77,80326.52,7.0,-0.95064,8e-05,4.2872]
[1778313794625,30.77,80325.02,7.0,-0.95077,8e-05,4.27822]
[1778313796639,30.77,80323.68,7.0,-0.9509,8e-05,4.26949]
[1778313801674,30.76,80324.13,7.0,-0.95091,8e-05,4.26871]
[1778313802681,30.76,80325.5,7.0,-0.95081,8e-05,4.27562]
[1778313804695,30.76,80328.81,7.0,-0.95057,8e-05,4.29261]
[1778313805702,30.75,80331.77,7.0,-0.95034,8e-05,4.30833]
[1778313807277,30.75,80331.77,7.0,-0.95034,8e-05,4.30833]
[1778313807330,30.75,80334.15,7.0,-0.95018,8e-05,4.32011]
[1778313807716,30.75,80337.57,7.0,-0.9499,8e-05,4.33916]
[1778313809450,30.71,80341.99,7.0,-0.94977,8e-05,4.34859]
[1778313809730,30.71,80348.32,7.0,-0.94926,8e-05,4.38407]
[1778313812751,30.67,80346.42,7.0,-0.94972,8e-05,4.35094]
[1778313814765,30.66,80347.81,7.0,-0.94963,8e-05,4.3572]
[1778313819800,30.65,80346.5,7.0,-0.94979,8e-05,4.34604]
[1778313823828,30.65,80347.82,7.0,-0.94972,8e-05,4.35051]
[1778313828863,30.64,80348.51,7.0,-0.94972,8e-05,4.3507]
[1778313833903,30.63,80349.26,7.0,-0.9497,8e-05,4.35199]
[1778313836919,30.57,80345.51,7.0,-0.95032,8e-05,4.30902]
[1778313837926,30.55,80347.21,7.0,-0.95028,8e-05,4.31181]
[1778313838933,30.54,80350.74,7.0,-0.95009,8e-05,4.32525]
[1778313839940,30.52,80348.83,7.0,-0.95034,8e-05,4.30822]
[1778313843969,30.47,80347.73,7.0,-0.9507,8e-05,4.28265]
[1778313844976,30.47,80346.38,7.0,-0.95082,8e-05,4.27452]
[1778313850011,30.46,80345.89,7.0,-0.9509,8e-05,4.26894]
[1778313853032,30.46,80340.8,7.0,-0.95134,8e-05,4.23841]
[1778313855046,30.45,80338.55,7.0,-0.95153,8e-05,4.22493]
[1778313856053,30.45,80339.52,7.0,-0.95146,8e-05,4.22981]
[1778313861088,30.45,80339.23,7.0,-0.95152,8e-05,4.22572]
[1778313864109,30.44,80338.18,7.0,-0.95162,8e-05,4.21843]
[1778313866574,30.44,80339.04,7.0,-0.95157,8e-05,4.22223]
[1778313868137,30.44,80340.13,7.0,-0.9515,8e-05,4.22729]
[1778313869144,30.44,80341.14,7.0,-0.95142,8e-05,4.23239]
[1778313870151,30.44,80342.55,7.0,-0.95132,8e-05,4.23971]
[1778313873172,30.43,80341.32,7.0,-0.9515,8e-05,4.22578]
[1778313874179,30.43,80342.47,7.0,-0.95141,8e-05,4.23166]
[1778313876193,30.43,80343.93,7.0,-0.95131,8e-05,4.23876]
[1778313877330,30.43,80343.93,7.0,-0.95131,8e-05,4.23876]
[1778313879215,30.42,80346.66,7.0,-0.95112,8e-05,4.25238]
[1778313880222,30.42,80347.84,7.0,-0.95103,8e-05,4.25842]
[1778313882236,30.42,80350.2,7.0,-0.95086,8e-05,4.27049]
[1778313883243,30.42,80352.36,7.0,-0.9507,8e-05,4.28199]
[1778313884250,30.42,80353.61,7.0,-0.9506,8e-05,4.2884]
[1778313889288,30.41,80353.74,7.0,-0.95064,8e-05,4.2862]
[1778313894323,30.4,80355.43,7.0,-0.95054,8e-05,4.29274]
[1778313894744,30.4,80355.43,7.0,-0.95054,8e-05,4.29274]
[1778313895331,30.4,80365.82,7.0,-0.94971,8e-05,4.3506]
[1778313896338,30.4,80372.88,7.0,-0.94915,8e-05,4.38991]
[1778313898772,30.39,80372.46,7.0,-0.94921,8e-05,4.38602]
[1778313903389,30.38,80365.65,7.0,-0.94981,8e-05,4.34372]
[1778313904396,30.38,80363.17,7.0,-0.95002,8e-05,4.32904]
[1778313905403,30.38,80364.27,7.0,-0.94995,8e-05,4.33458]
[1778313909431,30.37,80362.42,7.0,-0.95013,8e-05,4.32146]
[1778313914467,30.37,80363.1,7.0,-0.95013,8e-05,4.32198]
[1778313918495,30.36,80360.92,7.0,-0.95034,8e-05,4.30706]
[1778313919502,30.36,80356.61,7.0,-0.9507,8e-05,4.28222]
[1778313921516,30.35,80358.79,7.0,-0.95054,8e-05,4.29322]
[1778313926551,30.35,80358.63,7.0,-0.9506,8e-05,4.28916]
[1778313931586,30.34,80357.83,7.0,-0.95077,8e-05,4.27593]
[1778313936621,30.33,80356.21,7.0,-0.95094,8e-05,4.26378]
[1778313937628,30.33,80354.44,7.0,-0.95109,8e-05,4.25329]
[1778313938638,30.33,80351.95,7.0,-0.9513,8e-05,4.23881]
[1778313941074,30.32,80351.94,7.0,-0.95131,8e-05,4.23762]
[1778313946694,30.31,80354.2,7.0,-0.95118,8e-05,4.24684]
[1778313947701,30.31,80356.16,7.0,-0.95103,8e-05,4.25721]
[1778313950387,30.31,80354.94,7.0,-0.95116,8e-05,4.24862]
[1778313950722,30.31,80352.4,7.0,-0.95136,8e-05,4.23445]
[1778313952736,30.31,80351.14,7.0,-0.95147,8e-05,4.22633]
[1778313957539,30.3,80349.05,7.0,-0.95168,8e-05,4.21205]
[1778313958673,30.3,80349.05,7.0,-0.95168,8e-05,4.21205]
[1778313957771,30.3,80346.98,7.0,-0.95184,8e-05,4.20056]
[1778313958778,30.3,80339.92,7.0,-0.9524,8e-05,4.16103]
[1778313959785,30.3,80338.51,7.0,-0.95252,8e-05,4.15283]
[1778313960792,30.3,80334.91,7.0,-0.9528,8e-05,4.13263]
[1778313966834,30.29,80334.53,7.0,-0.95287,8e-05,4.12826]
[1778313968354,30.29,80334.53,7.0,-0.95287,8e-05,4.12826]
[1778313968367,30.29,80335.44,7.0,-0.95281,8e-05,4.13252]
[1778313968848,30.29,80338.53,7.0,-0.95257,8e-05,4.1495]
[1778313969855,30.29,80341.49,7.0,-0.95234,8e-05,4.16542]
[1778313970862,30.29,80343.86,7.0,-0.95216,8e-05,4.17808]
[1778313971869,30.28,80345.28,7.0,-0.95206,8e-05,4.1855]
[1778313972876,30.28,80346.33,7.0,-0.95198,8e-05,4.19086]
[1778313973883,30.28,80348.82,7.0,-0.95179,8e-05,4.20421]
[1778313979925,30.27,80349.21,7.0,-0.9518,8e-05,4.20351]
[1778313983954,30.27,80347.49,7.0,-0.95196,8e-05,4.1921]
[1778313987982,30.27,80346.17,7.0,-0.95209,8e-05,4.18303]
[1778313991003,30.26,80345.0,7.0,-0.95226,8e-05,4.16975]
[1778313992013,30.26,80345.9,7.0,-0.9522,8e-05,4.17431]
[1778313995033,30.26,80345.0,7.0,-0.95228,8e-05,4.16813]
[1778313996040,30.26,80343.73,7.0,-0.95239,8e-05,4.16072]
[1778313998054,30.25,80342.43,7.0,-0.9525,8e-05,4.15277]
[1778314003089,30.25,80342.6,7.0,-0.95251,8e-05,4.15187]
[1778314009131,30.24,80342.62,7.0,-0.95254,8e-05,4.14979]
[1778314014166,30.24,80342.88,7.0,-0.95255,8e-05,4.14942]
[1778314020208,30.23,80342.69,7.0,-0.9526,8e-05,4.14588]
[1778314025243,30.23,80342.51,7.0,-0.95264,8e-05,4.14313]
[1778314030278,30.22,80342.7,7.0,-0.95265,8e-05,4.14245]
[1778314037838,30.22,80342.99,7.0,-0.95264,8e-05,4.14302]
[1778314038336,30.22,80345.16,7.0,-0.9525,8e-05,4.15327]
[1778314039343,30.22,80349.31,7.0,-0.95218,8e-05,4.17587]
[1778314040350,30.22,80350.83,7.0,-0.95206,8e-05,4.1839]
[1778314041357,30.21,80355.0,7.0,-0.95174,8e-05,4.20666]
[1778314042364,30.21,80357.29,7.0,-0.95156,8e-05,4.21897]
[1778314043371,30.21,80358.32,7.0,-0.95149,8e-05,4.22425]
[1778314048406,30.21,80357.21,7.0,-0.95161,8e-05,4.21569]
[1778314054448,30.2,80359.42,7.0,-0.95153,8e-05,4.21974]
[1778314060490,30.19,80358.15,7.0,-0.95167,8e-05,4.20995]
[1778314066532,30.19,80357.57,7.0,-0.95176,8e-05,4.20412]
[1778314076602,30.17,80357.75,7.0,-0.9518,8e-05,4.20086]
[1778314081637,30.17,80357.71,7.0,-0.95184,8e-05,4.19849]
[1778314087715,30.12,80357.93,7.0,-0.95207,8e-05,4.18234]
[1778314091743,30.1,80359.16,7.0,-0.9521,8e-05,4.18043]
[1778314096778,30.07,80359.34,7.0,-0.95226,8e-05,4.1691]
[1778314099799,30.07,80360.33,7.0,-0.9522,8e-05,4.17348]
[1778314100806,30.07,80361.37,7.0,-0.95212,8e-05,4.17889]
[1778314104834,30.05,80360.16,7.0,-0.95229,8e-05,4.16715]
[1778314111883,30.01,80360.66,7.0,-0.95257,8e-05,4.14616]
[1778314116918,30.0,80360.87,7.0,-0.95257,8e-05,4.14567]
[1778314121953,30.0,80358.85,7.0,-0.95276,8e-05,4.13282]
[1778314129002,29.99,80359.17,7.0,-0.95276,8e-05,4.13245]
[1778314134037,29.99,80359.49,7.0,-0.95276,8e-05,4.13268]
[1778314139072,29.98,80357.14,7.0,-0.95296,8e-05,4.11811]
[1778314140079,29.98,80353.37,7.0,-0.95326,8e-05,4.09699]
[1778314141502,29.98,80352.0,7.0,-0.95338,8e-05,4.08895]
[1778314142093,29.98,80348.33,7.0,-0.95366,8e-05,4.06875]
[1778314143100,29.98,80346.65,7.0,-0.95379,8e-05,4.05933]
[1778314145114,29.98,80345.52,7.0,-0.95388,8e-05,4.05277]
[1778314147128,29.98,80343.96,7.0,-0.95401,8e-05,4.04389]
[1778314148338,29.98,80343.96,7.0,-0.95401,8e-05,4.04389]
[1778314148394,29.98,80340.1,7.0,-0.95431,8e-05,4.02252]
[1778314149142,29.98,80331.81,7.0,-0.95494,8e-05,3.97748]
[1778314150149,29.98,80331.6,7.0,-0.95495,8e-05,3.97629]
[1778314155184,29.98,80332.34,7.0,-0.9549,8e-05,3.9801]
[1778314156191,29.98,80335.6,7.0,-0.95466,8e-05,3.99775]
[1778314157198,29.98,80337.05,7.0,-0.95455,8e-05,4.00559]
[1778314162233,29.98,80337.73,7.0,-0.9545,8e-05,4.00885]
[1778314166482,29.98,80338.06,7.0,-0.95448,8e-05,4.01046]
[1778314167268,29.98,80341.62,7.0,-0.95421,8e-05,4.02958]
[1778314168275,29.98,80343.77,7.0,-0.95405,8e-05,4.04123]
[1778314172303,29.97,80344.77,7.0,-0.95404,8e-05,4.04066]
[1778314176331,29.97,80345.67,7.0,-0.95397,8e-05,4.045]
[1778314181366,29.97,80346.48,7.0,-0.95393,8e-05,4.04851]
[1778314185394,29.97,80349.27,7.0,-0.95372,8e-05,4.0632]
[1778314186401,29.97,80353.15,7.0,-0.95342,8e-05,4.08437]
[1778314191436,29.97,80352.86,7.0,-0.95346,8e-05,4.08177]
[1778314197478,29.96,80352.57,7.0,-0.9535,8e-05,4.07908]
[1778314202516,29.96,80352.51,7.0,-0.95351,8e-05,4.07793]
[1778314208559,29.96,80352.26,7.0,-0.95355,8e-05,4.07563]
[1778314211580,29.96,80347.91,7.0,-0.95389,8e-05,4.0513]
[1778314212587,29.96,80345.26,7.0,-0.95409,8e-05,4.03669]
[1778314213594,29.96,80342.66,7.0,-0.95429,8e-05,4.02241]
[1778314220643,29.96,80342.89,7.0,-0.95428,8e-05,4.02333]
[1778314221650,29.96,80345.42,7.0,-0.95409,8e-05,4.03711]
[1778314222657,29.96,80347.19,7.0,-0.95395,8e-05,4.04672]
[1778314224672,29.95,80348.13,7.0,-0.95388,8e-05,4.05169]
[1778314226686,29.95,80349.28,7.0,-0.9538,8e-05,4.05777]
[1778314229707,29.95,80350.38,7.0,-0.95372,8e-05,4.06342]
[1778314237763,29.95,80350.83,7.0,-0.95376,8e-05,4.05925]
[1778314244813,29.95,80350.86,7.0,-0.95377,8e-05,4.05832]
[1778314254882,29.94,80350.86,7.0,-0.95379,8e-05,4.05666]
[1778314260924,29.94,80352.01,7.0,-0.95372,8e-05,4.06191]
[1778314265959,29.92,80353.16,7.0,-0.95373,8e-05,4.06094]
[1778314273008,29.91,80353.19,7.0,-0.95382,8e-05,4.05485]
[1778314278043,29.9,80353.15,7.0,-0.95386,8e-05,4.05217]
[1778314287107,29.9,80352.76,7.0,-0.95391,8e-05,4.04846]
[1778314295163,29.89,80353.48,7.0,-0.95393,8e-05,4.04561]
[1778314301205,29.89,80354.5,7.0,-0.95387,8e-05,4.05027]
[1778314306240,29.89,80354.43,7.0,-0.95388,8e-05,4.04908]
[1778314311275,29.89,80354.6,7.0,-0.95388,8e-05,4.04923]
[1778314316310,29.88,80353.53,7.0,-0.95397,8e-05,4.04258]
[1778314317317,29.88,80354.6,7.0,-0.95389,8e-05,4.04832]
[1778314322352,29.88,80354.62,7.0,-0.9539,8e-05,4.04768]
[1778314327387,29.88,80354.81,7.0,-0.9539,8e-05,4.04797]
[1778314336450,29.88,80354.97,7.0,-0.95391,8e-05,4.04751]
[1778314341485,29.88,80354.93,7.0,-0.9539,8e-05,4.04823]
[1778314346520,29.88,80354.25,7.0,-0.95396,8e-05,4.04373]
[1778314351555,29.87,80354.33,7.0,-0.95402,8e-05,4.03779]
[1778314356590,29.87,80354.67,7.0,-0.95401,8e-05,4.03893]
[1778314361625,29.87,80355.4,7.0,-0.95396,8e-05,4.0422]
[1778314367667,29.87,80364.82,7.0,-0.95324,8e-05,4.09323]
[1778314368674,29.87,80365.96,7.0,-0.95316,8e-05,4.09931]
[1778314370731,29.87,80365.91,7.0,-0.95316,8e-05,4.09878]
[1778314376730,29.86,80366.49,7.0,-0.95314,8e-05,4.10028]
[1778314377737,29.86,80365.5,7.0,-0.95322,8e-05,4.09455]
[1778314379766,29.86,80367.64,7.0,-0.95306,8e-05,4.10594]
[1778314380768,29.86,80378.63,7.0,-0.9522,8e-05,4.167]
[1778314381775,29.86,80379.99,7.0,-0.9521,8e-05,4.17428]
[1778314382782,29.86,80377.92,7.0,-0.95227,8e-05,4.16231]
[1778314383789,29.86,80376.28,7.0,-0.95239,8e-05,4.15364]
[1778314388824,29.96,80375.52,7.0,-0.95188,8e-05,4.18914]
[1778314396881,30.14,80375.72,7.0,-0.95086,8e-05,4.25986]
[1778314406951,30.33,80375.74,7.0,-0.94975,8e-05,4.3364]
[1778314411986,30.41,80377.44,7.0,-0.94924,8e-05,4.36991]
[1778314417022,30.48,80377.3,7.0,-0.94886,8e-05,4.39589]
[1778314418029,30.48,80378.46,7.0,-0.94876,8e-05,4.40311]
[1778314423064,30.49,80379.87,7.0,-0.9486,8e-05,4.4142]
[1778314428099,30.48,80380.5,7.0,-0.94857,8e-05,4.41595]
[1778314433134,30.47,80380.51,7.0,-0.94863,8e-05,4.41176]
[1778314434163,30.48,80382.07,7.0,-0.9485,8e-05,4.42126]
[1778314435163,30.48,80391.8,7.0,-0.94768,8e-05,4.47757]
[1778314436170,30.49,80393.12,7.0,-0.94749,8e-05,4.49014]
[1778314442212,30.49,80393.19,7.0,-0.94747,8e-05,4.49174]
[1778314447247,30.49,80392.29,7.0,-0.94757,8e-05,4.48481]
[1778314452282,30.49,80391.69,7.0,-0.94759,8e-05,4.48383]
[1778314462353,30.51,80391.69,7.0,-0.94751,8e-05,4.48871]
[1778314467388,30.51,80390.8,7.0,-0.94755,8e-05,4.48599]
[1778314472423,30.52,80390.71,7.0,-0.94759,8e-05,4.48213]
[1778314474437,30.52,80387.06,7.0,-0.94788,8e-05,4.46215]
[1778314479472,30.53,80387.2,7.0,-0.94783,8e-05,4.46552]
[1778314484507,30.53,80386.53,7.0,-0.94785,8e-05,4.4642]
[1778314488535,30.54,80389.48,7.0,-0.94757,8e-05,4.48314]
[1778314494578,30.55,80390.1,7.0,-0.94748,8e-05,4.48952]
[1778314496874,30.55,80391.79,7.0,-0.94731,8e-05,4.50061]
[1778314502634,30.56,80391.82,7.0,-0.94728,8e-05,4.50298]
[1778314508939,30.56,80391.53,7.0,-0.94728,8e-05,4.50306]
[1778314514718,30.55,80391.22,7.0,-0.94735,8e-05,4.49849]
[1778314515725,30.55,80393.15,7.0,-0.94719,8e-05,4.5092]
[1778314516732,30.55,80396.81,7.0,-0.94689,8e-05,4.52991]
[1778314521767,30.55,80395.9,7.0,-0.947,8e-05,4.52247]
[1778314523785,30.54,80405.5,7.0,-0.9462,9e-05,4.57664]
[1778314524792,30.54,80406.3,7.0,-0.94614,9e-05,4.58079]
[1778314530064,30.54,80405.89,7.0,-0.9462,9e-05,4.57643]
[1778314530834,30.53,80408.34,7.0,-0.94601,9e-05,4.58973]
[1778314535873,30.53,80409.33,7.0,-0.94602,9e-05,4.58722]
[1778314539901,30.52,80408.12,7.0,-0.94616,9e-05,4.57825]
[1778314546950,30.51,80407.94,7.0,-0.94623,9e-05,4.57338]
[1778314552201,30.51,80407.94,7.0,-0.94623,9e-05,4.57338]
[1778314559038,30.48,80408.07,7.0,-0.9464,9e-05,4.56165]
[1778314564080,30.47,80408.33,7.0,-0.94644,9e-05,4.55909]
[1778314569108,30.45,80407.13,7.0,-0.94663,9e-05,4.54607]
[1778314574143,30.44,80406.86,7.0,-0.94673,9e-05,4.53962]
[1778314582202,30.42,80407.35,7.0,-0.9468,9e-05,4.53472]
[1778314587237,30.41,80407.63,7.0,-0.94685,9e-05,4.53158]
[1778314592272,30.4,80407.64,7.0,-0.94698,8e-05,4.52114]
[1778314597307,30.39,80407.61,7.0,-0.94705,8e-05,4.51635]
[1778314604356,30.37,80407.45,7.0,-0.94716,8e-05,4.50905]
[1778314611361,30.37,80407.46,7.0,-0.94718,8e-05,4.5073]
[1778314615438,30.35,80401.23,7.0,-0.94783,8e-05,4.46328]
[1778314618351,30.34,80401.2,7.0,-0.94785,8e-05,4.46146]
[1778314618016,30.34,80398.05,7.0,-0.94813,8e-05,4.44253]
[1778314623991,30.33,80398.28,7.0,-0.94816,8e-05,4.44068]
[1778314631296,30.32,80399.09,7.0,-0.94816,8e-05,4.44059]
[1778314634573,30.32,80400.73,7.0,-0.94804,8e-05,4.44891]
[1778314635580,30.32,80403.39,7.0,-0.94782,8e-05,4.46404]
[1778314641622,30.31,80404.1,7.0,-0.94778,8e-05,4.46678]
[1778314646658,30.31,80404.04,7.0,-0.9478,8e-05,4.46534]
[1778314651693,30.31,80404.36,7.0,-0.94785,8e-05,4.46037]
[1778314654714,30.3,80406.28,7.0,-0.9477,8e-05,4.47085]
[1778314659749,30.3,80406.32,7.0,-0.94771,8e-05,4.47002]
[1778314664785,30.3,80406.5,7.0,-0.94771,8e-05,4.47002]
[1778314670827,30.3,80405.79,7.0,-0.94779,8e-05,4.46473]
[1778314675862,30.29,80405.93,7.0,-0.9478,8e-05,4.46397]
[1778314676869,30.29,80402.33,7.0,-0.94811,8e-05,4.4424]
[1778314681904,30.28,80402.96,7.0,-0.94811,8e-05,4.44219]
[1778314684925,30.27,80400.95,7.0,-0.94833,8e-05,4.4276]
[1778314685932,30.27,80399.22,7.0,-0.94848,8e-05,4.41691]
[1778314686939,30.27,80397.66,7.0,-0.94862,8e-05,4.40724]
[1778314692189,30.26,80396.96,7.0,-0.94872,8e-05,4.40041]
[1778314698016,30.25,80395.97,7.0,-0.94888,8e-05,4.38985]
[1778314704953,30.25,80395.97,7.0,-0.94888,8e-05,4.38985]
[1778314710100,30.23,80397.13,7.0,-0.9489,8e-05,4.38819]
[1778314711107,30.23,80400.68,7.0,-0.94868,8e-05,4.40214]
[1778314712114,30.22,80402.51,7.0,-0.94854,8e-05,4.41193]
[1778314713121,30.22,80403.98,7.0,-0.94842,8e-05,4.41965]
[1778314718156,30.21,80405.32,7.0,-0.94837,8e-05,4.42365]
[1778314723192,30.2,80405.4,7.0,-0.94841,8e-05,4.42042]
[1778314729234,30.19,80405.86,7.0,-0.94844,8e-05,4.41872]
[1778314731248,30.19,80404.06,7.0,-0.94861,8e-05,4.40694]
[1778314736283,30.18,80403.95,7.0,-0.94867,8e-05,4.40285]
[1778314741318,30.17,80404.95,7.0,-0.94864,8e-05,4.4052]
[1778314746356,30.16,80404.58,7.0,-0.94872,8e-05,4.3997]
[1778314753092,30.16,80404.44,7.0,-0.94877,8e-05,4.39624]
[1778314758440,30.14,80404.18,7.0,-0.94887,8e-05,4.38951]
[1778314763477,30.13,80404.08,7.0,-0.94892,8e-05,4.38573]
[1778314768510,30.13,80402.89,7.0,-0.94907,8e-05,4.37572]
[1778314774323,30.12,80403.38,7.0,-0.94912,8e-05,4.37032]
[1778314786636,30.08,80402.93,7.0,-0.94937,8e-05,4.3532]
[1778314790664,30.07,80404.11,7.0,-0.94934,8e-05,4.35579]
[1778314793685,30.06,80406.03,7.0,-0.94922,8e-05,4.36367]
[1778314802305,30.06,80406.68,7.0,-0.9492,8e-05,4.36547]
[1778314807783,30.03,80406.45,7.0,-0.94936,8e-05,4.35433]
[1778314812819,30.02,80406.3,7.0,-0.94943,8e-05,4.3494]
[1778314817839,30.01,80406.3,7.0,-0.9495,8e-05,4.34451]
[1778314822889,30.0,80405.4,7.0,-0.94966,8e-05,4.33392]
[1778314831441,29.99,80405.4,7.0,-0.94969,8e-05,4.33167]
[1778314836989,29.97,80405.81,7.0,-0.94984,8e-05,4.3197]
[1778314839241,29.97,80402.76,7.0,-0.95012,8e-05,4.30064]
[1778314840508,29.97,80400.43,7.0,-0.95032,8e-05,4.28683]
[1778314846056,29.95,80399.28,7.0,-0.95047,8e-05,4.27585]
[1778314852098,29.93,80399.36,7.0,-0.95058,8e-05,4.26841]
[1778314857133,29.92,80399.43,7.0,-0.95066,8e-05,4.26321]
[1778314863175,29.9,80399.66,7.0,-0.95074,8e-05,4.25785]
[1778314870224,29.88,80399.17,7.0,-0.95089,8e-05,4.24737]
[1778314874264,29.87,80397.55,7.0,-0.95108,8e-05,4.23384]
[1778314875540,29.87,80392.93,7.0,-0.95147,8e-05,4.20663]
[1778314876277,29.87,80390.78,7.0,-0.95166,8e-05,4.19348]
[1778314882265,29.86,80390.74,7.0,-0.95172,8e-05,4.18925]
[1778314883326,29.85,80389.15,7.0,-0.95189,8e-05,4.17731]
[1778314892389,29.83,80388.38,7.0,-0.95214,8e-05,4.15865]
[1778314897424,29.81,80387.63,7.0,-0.95227,8e-05,4.14968]
[1778314904473,29.8,80387.98,7.0,-0.95233,8e-05,4.14505]
[1778314909508,29.79,80386.82,7.0,-0.95249,8e-05,4.13388]
[1778314915550,29.77,80386.41,7.0,-0.9526,8e-05,4.12605]
[1778314920585,29.76,80387.13,7.0,-0.95261,8e-05,4.12554]
[1778314925621,29.75,80386.58,7.0,-0.95272,8e-05,4.11798]
[1778314926627,29.75,80385.34,7.0,-0.95283,8e-05,4.11016]
[1778314931662,29.73,80385.6,7.0,-0.95287,8e-05,4.10724]
[1778314940725,29.71,80385.19,7.0,-0.95302,8e-05,4.09716]
[1778314945760,29.7,80385.57,7.0,-0.95305,8e-05,4.09502]
[1778314950795,29.69,80384.01,7.0,-0.95323,8e-05,4.08211]
[1778314955830,29.68,80383.93,7.0,-0.95335,8e-05,4.07204]
[1778314962879,29.67,80384.33,7.0,-0.9534,8e-05,4.06862]
[1778314969198,29.66,80384.3,7.0,-0.95345,8e-05,4.06523]
[1778314974963,29.64,80383.64,7.0,-0.95359,8e-05,4.05517]
[1778314983019,29.63,80383.28,7.0,-0.95371,8e-05,4.04687]
[1778314990068,29.61,80383.12,7.0,-0.9538,8e-05,4.04056]
[1778314996110,29.6,80383.07,7.0,-0.95387,8e-05,4.03569]
[1778315001145,29.59,80383.07,7.0,-0.95393,8e-05,4.0319]
[1778315006180,29.58,80383.48,7.0,-0.95395,8e-05,4.03042]
[1778315011215,29.57,80382.75,7.0,-0.95411,8e-05,4.01715]
[1778315016251,29.56,80383.26,7.0,-0.95414,8e-05,4.01557]
[1778315027328,29.54,80382.48,7.0,-0.95431,8e-05,4.00331]
[1778315032363,29.53,80383.23,7.0,-0.9543,8e-05,4.00391]
[1778315037398,29.52,80383.21,7.0,-0.95435,8e-05,4.00027]
[1778315038340,29.52,80383.21,7.0,-0.95435,8e-05,4.00027]
[1778315039362,29.52,80383.17,7.0,-0.95437,8e-05,3.99934]
[1778315044448,29.51,80383.0,7.0,-0.95444,8e-05,3.99421]
[1778315052504,29.5,80382.49,7.0,-0.95456,8e-05,3.98589]
[1778315059553,29.48,80383.06,7.0,-0.95458,8e-05,3.9843]
[1778315067152,29.47,80383.02,7.0,-0.95463,8e-05,3.98073]
[1778315079694,29.45,80383.04,7.0,-0.95483,8e-05,3.9656]
[1778315084729,29.44,80383.06,7.0,-0.95487,8e-05,3.96252]
[1778315090771,29.43,80383.04,7.0,-0.95492,8e-05,3.95863]
[1778315094800,29.43,80384.5,7.0,-0.95485,8e-05,3.96419]
[1778315096817,29.42,80383.45,7.0,-0.95494,8e-05,3.95777]
[1778315101849,29.42,80384.41,7.0,-0.95486,8e-05,3.9631]
[1778315106884,29.42,80383.94,7.0,-0.95494,8e-05,3.95737]
[1778315114940,29.4,80383.54,7.0,-0.95504,8e-05,3.95024]
[1778315116954,29.4,80381.2,7.0,-0.95524,8e-05,3.93615]
[1778315117961,29.4,80379.32,7.0,-0.95539,8e-05,3.92523]
[1778315118968,29.4,80377.09,7.0,-0.95557,8e-05,3.91244]
[1778315125010,29.39,80376.23,7.0,-0.95568,8e-05,3.90458]
[1778315126017,29.39,80377.88,7.0,-0.95556,8e-05,3.91309]
[1778315127024,29.39,80380.34,7.0,-0.95538,8e-05,3.92605]
[1778315133322,29.39,80380.19,7.0,-0.9554,8e-05,3.92467]
[1778315139108,29.37,80380.13,7.0,-0.95555,8e-05,3.91294]
[1778315144143,29.36,80379.73,7.0,-0.95562,8e-05,3.90809]
[1778315155220,29.35,80379.71,7.0,-0.9557,8e-05,3.90227]
[1778315165293,29.34,80378.38,7.0,-0.95587,8e-05,3.88993]
[1778315170328,29.33,80378.21,7.0,-0.95592,8e-05,3.88657]
[1778315175363,29.32,80378.38,7.0,-0.95594,8e-05,3.8851]
[1778315187447,29.31,80378.24,7.0,-0.95604,8e-05,3.87818]
[1778315192482,29.3,80378.3,7.0,-0.95612,8e-05,3.87077]
[1778315200538,29.29,80378.38,7.0,-0.95617,8e-05,3.86758]
[1778315208598,29.28,80378.55,7.0,-0.9562,8e-05,3.86488]
[1778315214640,29.28,80378.56,7.0,-0.95624,8e-05,3.86224]
[1778315221689,29.27,80378.48,7.0,-0.95629,8e-05,3.85869]
[1778315228738,29.26,80378.28,7.0,-0.95635,8e-05,3.85453]
[1778315235789,29.25,80378.38,7.0,-0.95638,8e-05,3.85205]
[1778315238809,29.25,80380.37,7.0,-0.95625,8e-05,3.86162]
[1778315239816,29.25,80382.43,7.0,-0.9561,8e-05,3.87244]
[1778315245861,29.24,80382.61,7.0,-0.95613,8e-05,3.87067]
[1778315246865,29.24,80390.18,7.0,-0.95555,8e-05,3.91177]
[1778315248879,29.24,80391.13,7.0,-0.95549,8e-05,3.91659]
[1778315254921,29.24,80391.29,7.0,-0.95552,8e-05,3.91273]
[1778315259956,29.24,80391.17,7.0,-0.95552,8e-05,3.91268]
[1778315268016,29.24,80390.68,7.0,-0.95554,8e-05,3.911]
[1778315274056,29.25,80390.77,7.0,-0.95553,8e-05,3.91228]
[1778315279987,29.24,80390.81,7.0,-0.95553,8e-05,3.91199]
[1778315286141,29.23,80389.94,7.0,-0.95567,8e-05,3.90233]
[1778315291176,29.23,80391.49,7.0,-0.95554,8e-05,3.91159]
[1778315296211,29.24,80391.34,7.0,-0.95554,8e-05,3.91145]
[1778315301246,29.24,80389.24,7.0,-0.95569,8e-05,3.90059]
[1778315307288,29.24,80392.91,7.0,-0.95539,8e-05,3.92171]
[1778315308295,29.24,80396.87,7.0,-0.95509,8e-05,3.94373]
[1778315316351,29.24,80396.44,7.0,-0.95517,8e-05,3.93666]
[1778315330450,29.25,80396.37,7.0,-0.95515,8e-05,3.93774]
[1778315338510,29.25,80396.7,7.0,-0.95511,8e-05,3.94041]
[1778315343545,29.25,80396.37,7.0,-0.95513,8e-05,3.93912]
[1778315352608,29.25,80396.47,7.0,-0.95511,8e-05,3.94072]
[1778315357643,29.25,80396.39,7.0,-0.95511,8e-05,3.9408]
[1778315363685,29.25,80397.0,7.0,-0.95505,8e-05,3.94476]
[1778315368721,29.26,80395.83,7.0,-0.95514,8e-05,3.93878]
[1778315375770,29.26,80396.56,7.0,-0.95513,8e-05,3.93812]
[1778315380805,29.26,80396.79,7.0,-0.9551,8e-05,3.93995]
[1778315387854,29.26,80396.58,7.0,-0.95511,8e-05,3.93957]
[1778315401952,29.27,80396.77,7.0,-0.95507,8e-05,3.94218]
[1778315406987,29.27,80396.86,7.0,-0.95505,8e-05,3.94324]
[1778315416050,29.27,80397.33,7.0,-0.955,8e-05,3.94681]
[1778315422092,29.27,80397.18,7.0,-0.95501,8e-05,3.94662]
[1778315423099,29.27,80398.69,7.0,-0.95489,8e-05,3.9551]
[1778315427127,29.27,80405.44,7.0,-0.95435,8e-05,3.99302]
[1778315428134,29.27,80411.59,7.0,-0.95387,8e-05,4.02748]
[1778315433169,29.27,80412.0,7.0,-0.95389,8e-05,4.02417]
[1778315437197,29.27,80417.66,7.0,-0.95344,8e-05,4.05597]
[1778315442232,29.27,80418.86,7.0,-0.95335,8e-05,4.06243]
[1778315447267,29.27,80418.66,7.0,-0.95337,8e-05,4.06098]
[1778315453310,29.27,80418.2,7.0,-0.95341,8e-05,4.05805]
[1778315458345,29.27,80418.52,7.0,-0.95339,8e-05,4.05961]
[1778315463380,29.27,80418.86,7.0,-0.95337,8e-05,4.06126]
[1778315465511,29.27,80419.33,7.0,-0.95333,8e-05,4.06387]
[1778315466401,29.27,80422.37,7.0,-0.95309,8e-05,4.08095]
[1778315468067,29.27,80422.37,7.0,-0.95309,8e-05,4.08095]
[1778315472444,29.27,80424.59,7.0,-0.95292,8e-05,4.093]
[1778315477479,29.27,80424.63,7.0,-0.95292,8e-05,4.09275]
[1778315482514,29.26,80423.79,7.0,-0.953,8e-05,4.08753]
[1778315487549,29.26,80423.9,7.0,-0.95299,8e-05,4.08777]
[1778315492584,29.26,80423.87,7.0,-0.95306,8e-05,4.08167]
[1778315497620,29.26,80423.89,7.0,-0.95306,8e-05,4.08147]
[1778315502655,29.26,80424.22,7.0,-0.95304,8e-05,4.08303]
[1778315507689,29.26,80424.12,7.0,-0.95305,8e-05,4.08216]
[1778315513731,29.26,80424.22,7.0,-0.95305,8e-05,4.08238]
[1778315519773,29.26,80424.27,7.0,-0.95305,8e-05,4.0823]
[1778315524653,29.26,80424.18,7.0,-0.95306,8e-05,4.0816]
[1778315526099,29.26,80409.86,7.0,-0.9542,8e-05,4.00091]
[1778315526822,29.26,80407.52,7.0,-0.95439,8e-05,3.98792]
[1778315528680,29.26,80407.12,7.0,-0.95442,8e-05,3.98579]
[1778315528837,29.26,80408.42,7.0,-0.95431,8e-05,3.99315]
[1778315536895,29.26,80408.31,7.0,-0.95431,8e-05,3.99325]
[1778315538909,29.26,80413.21,7.0,-0.95392,8e-05,4.02084]
[1778315539916,29.26,80416.86,7.0,-0.95363,8e-05,4.04139]
[1778315544951,29.26,80417.35,7.0,-0.95359,8e-05,4.04415]
[1778315547972,29.26,80420.84,7.0,-0.95331,8e-05,4.06383]
[1778315553007,29.26,80421.37,7.0,-0.95333,8e-05,4.06112]
[1778315560056,29.26,80421.45,7.0,-0.95333,8e-05,4.06141]
[1778315565091,29.26,80421.38,7.0,-0.95333,8e-05,4.0609]
[1778315570127,29.26,80421.23,7.0,-0.95335,8e-05,4.05997]
[1778315574155,29.26,80414.46,7.0,-0.95389,8e-05,4.0218]
[1778315575162,29.26,80411.91,7.0,-0.95409,8e-05,4.00755]
[1778315580197,29.26,80410.99,7.0,-0.95416,8e-05,4.00274]
[1778315581204,29.26,80409.35,7.0,-0.95429,8e-05,3.99364]
[1778315583218,29.26,80408.21,7.0,-0.95437,8e-05,3.98745]
[1778315590267,29.26,80408.26,7.0,-0.95436,8e-05,3.98834]
[1778315596309,29.26,80408.16,7.0,-0.95436,8e-05,3.98828]
[1778315602354,29.26,80408.13,7.0,-0.95436,8e-05,3.98859]
[1778315609403,29.27,80409.8,7.0,-0.95422,8e-05,3.99844]
[1778315610410,29.27,80411.86,7.0,-0.95405,8e-05,4.01003]
[1778315611417,29.27,80413.4,7.0,-0.95399,8e-05,4.01318]
[1778315616452,29.27,80413.33,7.0,-0.95399,8e-05,4.01294]
[1778315621487,29.27,80413.04,7.0,-0.95401,8e-05,4.01148]
[1778315626522,29.27,80412.71,7.0,-0.95404,8e-05,4.00982]
[1778315629543,29.27,80410.77,7.0,-0.95419,8e-05,3.99908]
[1778315634579,29.27,80410.68,7.0,-0.95419,8e-05,3.99884]
[1778315639614,29.27,80410.95,7.0,-0.95417,8e-05,4.00061]
[1778315644649,29.27,80411.03,7.0,-0.95416,8e-05,4.0013]
[1778315649685,29.27,80411.13,7.0,-0.95415,8e-05,4.0021]
[1778315650692,29.27,80414.55,7.0,-0.95388,8e-05,4.02131]
[1778315652706,29.27,80415.73,7.0,-0.95378,8e-05,4.02795]
[1778315654720,29.27,80417.32,7.0,-0.95365,8e-05,4.0369]
[1778315655727,29.27,80420.56,7.0,-0.9534,8e-05,4.05516]
[1778315657741,29.27,80422.34,7.0,-0.95325,8e-05,4.06517]
[1778315664790,29.27,80422.8,7.0,-0.95322,8e-05,4.06744]
[1778315669825,29.27,80423.2,7.0,-0.95319,8e-05,4.06948]
[1778315674860,29.27,80424.21,7.0,-0.95317,8e-05,4.06943]
[1778315681186,29.27,80424.21,7.0,-0.95317,8e-05,4.06943]
[1778315681210,29.27,80417.38,7.0,-0.95372,8e-05,4.03065]
[1778315681916,29.27,80412.42,7.0,-0.95412,8e-05,4.00286]
[1778315682923,29.27,80411.12,7.0,-0.95422,8e-05,3.99566]
[1778315685083,29.27,80411.98,7.0,-0.95415,8e-05,4.00056]
[1778315688965,29.27,80409.84,7.0,-0.95431,8e-05,3.98899]
[1778315691986,29.27,80406.49,7.0,-0.95457,8e-05,3.97057]
[1778315692993,29.27,80408.44,7.0,-0.95442,8e-05,3.98155]
[1778315696015,29.27,80411.01,7.0,-0.95421,8e-05,3.99619]
[1778315697021,29.27,80409.65,7.0,-0.95432,8e-05,3.98866]
[1778315698028,29.27,80404.11,7.0,-0.95475,8e-05,3.95789]
[1778315699035,29.27,80400.23,7.0,-0.95505,8e-05,3.9365]
[1778315703067,29.27,80401.44,7.0,-0.95495,8e-05,3.94385]
[1778315704074,29.27,80405.41,7.0,-0.95464,8e-05,3.96603]
[1778315705081,29.27,80410.33,7.0,-0.95425,8e-05,3.99357]
[1778315708102,29.27,80418.21,7.0,-0.95362,8e-05,4.03793]
[1778315710118,29.27,80420.75,7.0,-0.95342,8e-05,4.05222]
[1778315715153,29.27,80420.59,7.0,-0.95343,8e-05,4.0512]
[1778315720188,29.27,80420.83,7.0,-0.95341,8e-05,4.05242]
[1778315721195,29.27,80422.03,7.0,-0.95332,8e-05,4.05917]
[1778315726233,29.27,80424.69,7.0,-0.95311,8e-05,4.07402]
[1778315727240,29.27,80426.35,7.0,-0.95297,8e-05,4.08336]
[1778315738318,29.27,80426.39,7.0,-0.95304,8e-05,4.07724]
[1778315740332,29.27,80428.85,7.0,-0.95285,8e-05,4.09101]
[1778315746374,29.27,80428.78,7.0,-0.95286,8e-05,4.08994]
[1778315751409,29.27,80424.45,7.0,-0.95322,8e-05,4.06477]
[1778315752416,29.27,80420.28,7.0,-0.95355,8e-05,4.04115]
[1778315756444,29.27,80421.76,7.0,-0.95344,8e-05,4.04932]
[1778315757451,29.27,80423.83,7.0,-0.95327,8e-05,4.06094]
[1778315763493,29.27,80423.93,7.0,-0.95327,8e-05,4.061]
[1778315773563,29.26,80423.99,7.0,-0.95332,8e-05,4.0579]
[1778315781619,29.26,80424.05,7.0,-0.95332,8e-05,4.05775]
[1778315789675,29.25,80424.08,7.0,-0.95332,8e-05,4.05755]
[1778315797731,29.25,80424.16,7.0,-0.95338,8e-05,4.0522]
[1778315806795,29.25,80424.19,7.0,-0.95338,8e-05,4.05222]
[1778315808809,29.25,80429.27,7.0,-0.95297,8e-05,4.08096]
[1778315813844,29.25,80430.75,7.0,-0.95285,8e-05,4.08909]
[1778315818879,29.25,80430.87,7.0,-0.95285,8e-05,4.08949]
[1778315827943,29.25,80431.16,7.0,-0.95283,8e-05,4.09066]
[1778315832978,29.25,80431.33,7.0,-0.95282,8e-05,4.09138]
[1778315842050,29.25,80431.43,7.0,-0.95282,8e-05,4.09151]
[1778315847087,29.25,80431.5,7.0,-0.95282,8e-05,4.09168]
[1778315854136,29.25,80431.39,7.0,-0.95289,8e-05,4.08519]
[1778315865150,29.25,80430.92,7.0,-0.95293,8e-05,4.0824]
[1778315870248,29.25,80430.89,7.0,-0.95294,8e-05,4.08189]
[1778315879311,29.25,80430.71,7.0,-0.95295,8e-05,4.08066]
[1778315892402,29.25,80430.85,7.0,-0.95295,8e-05,4.08115]
[1778315895141,29.25,80430.85,7.0,-0.95295,8e-05,4.08115]
[1778315895309,29.25,80430.85,7.0,-0.95295,8e-05,4.08115]
[1778315895423,29.24,80430.92,7.0,-0.95294,8e-05,4.08147]
[1778315907509,29.24,80431.87,7.0,-0.95287,8e-05,4.08649]
[1778315909523,29.24,80434.06,7.0,-0.95269,8e-05,4.09888]
[1778315910530,29.24,80438.48,7.0,-0.95233,8e-05,4.12403]
[1778315915565,29.24,80439.16,7.0,-0.95235,8e-05,4.12179]
[1778315919594,29.24,80432.69,7.0,-0.95288,8e-05,4.08445]
[1778315920601,29.24,80430.28,7.0,-0.95308,8e-05,4.07071]
[1778315922615,29.24,80426.57,7.0,-0.95338,8e-05,4.0496]
[1778315927650,29.24,80426.38,7.0,-0.95339,8e-05,4.04837]
[1778315930671,29.24,80427.31,7.0,-0.95332,8e-05,4.05354]
[1778315935706,29.24,80426.75,7.0,-0.95337,8e-05,4.0502]
[1778315945779,29.24,80426.47,7.0,-0.95339,8e-05,4.0484]
[1778315951821,29.24,80426.67,7.0,-0.95338,8e-05,4.04945]
[1778315962898,29.24,80426.86,7.0,-0.95336,8e-05,4.05039]
[1778315972968,29.24,80425.73,7.0,-0.95352,8e-05,4.03839]
[1778315980022,29.24,80426.3,7.0,-0.95347,8e-05,4.04168]
[1778315987066,29.24,80426.1,7.0,-0.95348,8e-05,4.04064]
[1778315993108,29.24,80426.17,7.0,-0.95348,8e-05,4.04112]
[1778315998143,29.24,80425.73,7.0,-0.95351,8e-05,4.03872]
[1778315999150,29.24,80424.8,7.0,-0.95359,8e-05,4.03349]
[1778316004185,29.24,80425.0,7.0,-0.95357,8e-05,4.03474]
[1778316011316,29.24,80424.73,7.0,-0.95359,8e-05,4.03329]
[1778316017276,29.24,80422.97,7.0,-0.95372,8e-05,4.02364]
[1778316018283,29.24,80421.01,7.0,-0.95388,8e-05,4.01264]
[1778316025332,29.24,80420.97,7.0,-0.95388,8e-05,4.01276]
[1778316030368,29.24,80420.36,7.0,-0.95392,8e-05,4.00965]
[1778316042451,29.24,80420.51,7.0,-0.95396,8e-05,4.00565]
[1778316049271,29.24,80420.51,7.0,-0.95396,8e-05,4.00565]
[1778316051310,29.24,80420.51,7.0,-0.95395,8e-05,4.00603]
[1778316051372,29.25,80420.51,7.0,-0.95395,8e-05,4.00614]
[1778316052822,29.25,80420.51,7.0,-0.95395,8e-05,4.0062]
[1778316052867,29.25,80420.51,7.0,-0.95395,8e-05,4.0062]
[1778316052931,29.25,80420.51,7.0,-0.95395,8e-05,4.0062]
[1778316053060,29.25,80420.51,7.0,-0.95395,8e-05,4.0062]
[1778316053558,29.25,80420.51,7.0,-0.95395,8e-05,4.0062]
[1778316053624,29.25,80420.15,7.0,-0.95398,8e-05,4.00423]
[1778316060577,29.25,80419.38,7.0,-0.95404,8e-05,4.00031]
[1778316067629,29.25,80419.52,7.0,-0.95402,8e-05,4.00151]
[1778316075685,29.25,80420.09,7.0,-0.95397,8e-05,4.0051]
[1778316082734,29.25,80419.97,7.0,-0.95397,8e-05,4.00473]
[1778316087769,29.25,80419.76,7.0,-0.95399,8e-05,4.00377]
[1778316092804,29.25,80420.71,7.0,-0.95397,8e-05,4.00379]
[1778316097839,29.25,80421.24,7.0,-0.95392,8e-05,4.00692]
[1778316101869,29.25,80420.18,7.0,-0.954,8e-05,4.00109]
[1778316102874,29.25,80412.09,7.0,-0.95464,8e-05,3.95594]
[1778316105895,29.25,80410.85,7.0,-0.95474,8e-05,3.94936]
[1778316110930,29.25,80411.18,7.0,-0.9547,8e-05,3.95175]
[1778316115965,29.25,80411.17,7.0,-0.9547,8e-05,3.95221]
[1778316116972,29.25,80409.62,7.0,-0.95482,8e-05,3.9437]
[1778316122007,29.26,80409.59,7.0,-0.95481,8e-05,3.94411]
[1778316127042,29.26,80409.53,7.0,-0.95481,8e-05,3.94433]
[1778316132077,29.26,80409.42,7.0,-0.95481,8e-05,3.94425]
[1778316139126,29.26,80409.62,7.0,-0.95478,8e-05,3.94609]
[1778316140133,29.26,80408.36,7.0,-0.95488,8e-05,3.93919]
[1778316145168,29.26,80408.32,7.0,-0.95488,8e-05,3.93951]
[1778316150203,29.26,80408.09,7.0,-0.95489,8e-05,3.93876]
[1778316156245,29.27,80408.0,7.0,-0.95494,8e-05,3.93342]
[1778316161842,29.27,80407.83,7.0,-0.95495,8e-05,3.93279]
[1778316162060,29.27,80407.87,7.0,-0.95494,8e-05,3.93333]
[1778316167328,29.27,80407.14,7.0,-0.95499,8e-05,3.92971]
[1778316167369,29.27,80399.19,7.0,-0.95561,8e-05,3.88594]
[1778316168331,29.27,80388.85,7.0,-0.9564,8e-05,3.82945]
[1778316169338,29.27,80384.0,7.0,-0.95677,8e-05,3.80327]
[1778316170345,29.27,80386.72,7.0,-0.95656,8e-05,3.81831]
[1778316171352,29.27,80388.1,7.0,-0.95645,8e-05,3.82614]
[1778316178402,29.28,80388.79,7.0,-0.95637,8e-05,3.83189]
[1778316184444,29.28,80388.75,7.0,-0.95635,8e-05,3.83341]
[1778316185927,29.28,80399.37,7.0,-0.95552,8e-05,3.89216]
[1778316186462,29.28,80407.38,7.0,-0.9549,8e-05,3.9364]
[1778316187469,29.28,80407.7,7.0,-0.95487,8e-05,3.93838]
[1778316190490,29.28,80408.26,7.0,-0.95482,8e-05,3.94189]
[1778316194518,29.29,80417.8,7.0,-0.95406,8e-05,3.99568]
[1778316195525,29.29,80421.78,7.0,-0.95374,8e-05,4.01803]
[1778316200564,29.28,80422.29,7.0,-0.95372,8e-05,4.01961]
[1778316205805,29.28,80422.82,7.0,-0.95368,8e-05,4.02257]
[1778316209627,29.28,80424.0,7.0,-0.95359,8e-05,4.02913]
[1778316210634,29.28,80422.89,7.0,-0.95368,8e-05,4.02222]
[1778316215669,29.28,80423.11,7.0,-0.95374,8e-05,4.01717]
[1778316220704,29.28,80423.68,7.0,-0.95369,8e-05,4.0202]
[1778316225739,29.28,80423.62,7.0,-0.9537,8e-05,4.01965]
[1778316228760,29.28,80422.48,7.0,-0.95379,8e-05,4.01311]
[1778316230774,29.28,80423.68,7.0,-0.95371,8e-05,4.01913]
[1778316241851,29.26,80423.8,7.0,-0.95381,8e-05,4.01221]
[1778316249907,29.24,80424.01,7.0,-0.95387,8e-05,4.00789]
[1778316255949,29.23,80423.88,7.0,-0.95394,8e-05,4.00306]
[1778316260984,29.22,80422.88,7.0,-0.95407,8e-05,3.99405]
[1778316267028,29.21,80423.33,7.0,-0.95409,8e-05,3.99257]
[1778316269042,29.21,80422.09,7.0,-0.95421,8e-05,3.98428]
[1778316270049,29.21,80420.94,7.0,-0.95431,8e-05,3.97719]
[1778316275088,29.21,80420.54,7.0,-0.95441,8e-05,3.96881]
[1778316279112,29.21,80419.2,7.0,-0.95451,8e-05,3.96134]
[1778316284148,29.21,80419.02,7.0,-0.95452,8e-05,3.96043]
[1778316289183,29.21,80418.87,7.0,-0.95453,8e-05,3.95973]
[1778316294218,29.21,80418.83,7.0,-0.95453,8e-05,3.9597]
[1778316299253,29.21,80418.7,7.0,-0.95454,8e-05,3.95919]
[1778316304288,29.21,80418.68,7.0,-0.95454,8e-05,3.95933]
[1778316308316,29.21,80419.88,7.0,-0.95444,8e-05,3.96624]
[1778316313352,29.21,80420.67,7.0,-0.95439,8e-05,3.97022]
[1778316318387,29.2,80421.66,7.0,-0.95435,8e-05,3.9728]
[1778316323422,29.19,80421.66,7.0,-0.95439,8e-05,3.96987]
[1778316328457,29.19,80421.26,7.0,-0.95446,8e-05,3.96474]
[1778316331478,29.18,80419.32,7.0,-0.9547,8e-05,3.94671]
[1778316342560,29.16,80418.69,7.0,-0.95485,8e-05,3.93593]
[1778316347595,29.15,80416.62,7.0,-0.9551,8e-05,3.91835]
[1778316352632,29.13,80416.87,7.0,-0.95517,8e-05,3.91381]
[1778316363709,29.1,80417.28,7.0,-0.95533,8e-05,3.90208]
[1778316373779,29.08,80417.08,7.0,-0.95543,8e-05,3.8951]
[1778316382846,29.07,80417.16,7.0,-0.95548,8e-05,3.89161]
[1778316383853,29.07,80415.91,7.0,-0.95559,8e-05,3.88425]
[1778316392916,29.06,80415.5,7.0,-0.95573,8e-05,3.87275]
[1778316403995,29.05,80415.41,7.0,-0.9558,8e-05,3.86786]
[1778316410037,29.04,80415.28,7.0,-0.95584,8e-05,3.86477]
[1778316416079,29.04,80415.41,7.0,-0.95587,8e-05,3.86315]
[1778316421114,29.03,80414.89,7.0,-0.95593,8e-05,3.85836]
[1778316426149,29.03,80414.77,7.0,-0.95597,8e-05,3.8558]
[1778316431184,29.02,80414.82,7.0,-0.95599,8e-05,3.85421]
[1778316439240,29.01,80414.69,7.0,-0.95604,8e-05,3.85052]
[1778316446289,29.01,80414.77,7.0,-0.95607,8e-05,3.8484]
[1778316451324,29.0,80413.35,7.0,-0.95627,8e-05,3.83332]
[1778316457366,29.0,80412.92,7.0,-0.95633,8e-05,3.82889]
[1778316459380,29.0,80413.95,7.0,-0.95626,8e-05,3.83389]
[1778316470457,28.99,80414.01,7.0,-0.95631,8e-05,3.8305]
[1778316478513,28.98,80414.85,7.0,-0.95628,8e-05,3.83245]
[1778316485562,28.97,80414.86,7.0,-0.95631,8e-05,3.83019]
[1778316495632,28.97,80414.86,7.0,-0.95636,8e-05,3.82695]
[1778316501674,28.96,80414.66,7.0,-0.9564,8e-05,3.82394]
[1778316510737,28.94,80414.3,7.0,-0.95652,8e-05,3.81566]
[1778316513758,28.94,80413.13,7.0,-0.95671,8e-05,3.80083]
[1778316518794,28.92,80414.86,7.0,-0.95664,8e-05,3.80546]
[1778316523829,28.91,80414.83,7.0,-0.95671,8e-05,3.80042]
[1778316529871,28.89,80414.65,7.0,-0.95682,8e-05,3.79269]
[1778316535112,28.86,80414.86,7.0,-0.95698,8e-05,3.78157]
[1778316535316,28.84,80414.79,7.0,-0.95711,8e-05,3.77196]
[1778316536161,28.84,80414.79,7.0,-0.95711,8e-05,3.77196]
[1778316536809,28.82,80414.86,7.0,-0.95724,8e-05,3.76331]
[1778316541956,28.78,80414.18,7.0,-0.95747,8e-05,3.74635]
[1778316546991,28.77,80410.67,7.0,-0.9578,8e-05,3.72291]
[1778316549005,28.77,80409.38,7.0,-0.95792,8e-05,3.71425]
[1778316554040,28.76,80409.2,7.0,-0.95799,8e-05,3.70923]
[1778316561089,28.74,80409.15,7.0,-0.95807,8e-05,3.70334]
[1778316571160,28.72,80408.15,7.0,-0.95831,8e-05,3.68469]
[1778316572166,28.72,80406.93,7.0,-0.95842,7e-05,3.67731]
[1778316577201,28.71,80406.32,7.0,-0.95851,7e-05,3.67026]
[1778316582236,28.67,80406.67,7.0,-0.95872,7e-05,3.65526]
[1778316588278,28.58,80406.31,7.0,-0.95924,7e-05,3.61843]
[1778316595327,28.56,80406.57,7.0,-0.95928,7e-05,3.61532]
[1778316600362,28.56,80406.63,7.0,-0.95932,7e-05,3.61246]
[1778316605397,28.55,80406.47,7.0,-0.95937,7e-05,3.60844]
[1778316610433,28.54,80406.24,7.0,-0.95943,7e-05,3.60409]
[1778316621919,28.54,80406.03,7.0,-0.95946,7e-05,3.60234]
[1778316622915,28.52,80406.03,7.0,-0.95954,7e-05,3.59622]
[1778316623810,28.52,80406.03,7.0,-0.95956,7e-05,3.595]
[1778316633595,28.5,80407.14,7.0,-0.95962,7e-05,3.58967]
[1778316638630,28.5,80407.35,7.0,-0.9596,7e-05,3.59101]
[1778316640644,28.5,80409.0,7.0,-0.95948,7e-05,3.59996]
[1778316641651,28.5,80412.03,7.0,-0.95925,7e-05,3.6163]
[1778316653736,28.5,80412.15,7.0,-0.95924,7e-05,3.61703]
[1778316658771,28.51,80412.15,7.0,-0.95924,7e-05,3.61715]
[1778316663806,28.46,80412.18,7.0,-0.95948,7e-05,3.59963]
[1778316668842,28.45,80411.67,7.0,-0.95956,7e-05,3.59405]
[1778316673877,28.45,80411.74,7.0,-0.95959,7e-05,3.59164]
[1778316678912,28.44,80411.71,7.0,-0.95963,7e-05,3.58874]
[1778316681933,28.43,80420.69,7.0,-0.95899,7e-05,3.6356]
[1778316683949,28.43,80421.42,7.0,-0.95895,7e-05,3.6384]
[1778316688983,28.42,80420.98,7.0,-0.95903,7e-05,3.63291]
[1778316694018,28.41,80421.0,7.0,-0.95913,7e-05,3.62406]
[1778316701067,28.4,80421.0,7.0,-0.95919,7e-05,3.61992]
[1778316711137,28.39,80420.96,7.0,-0.95927,7e-05,3.61391]
[1778316716175,28.38,80421.69,7.0,-0.95926,7e-05,3.615]
[1778316721210,28.37,80421.6,7.0,-0.9593,7e-05,3.61166]
[1778316727252,28.36,80421.86,7.0,-0.95933,7e-05,3.60969]
[1778316734301,28.35,80421.99,7.0,-0.95938,7e-05,3.60649]
[1778316739336,28.35,80422.5,7.0,-0.95938,7e-05,3.60649]
[1778316749406,28.33,80422.4,7.0,-0.95946,7e-05,3.60051]
[1778316755448,28.33,80422.41,7.0,-0.95956,7e-05,3.59208]
[1778316762497,28.32,80422.29,7.0,-0.95962,7e-05,3.58781]
[1778316767532,28.31,80422.05,7.0,-0.95967,7e-05,3.58395]
[1778316773574,28.3,80422.13,7.0,-0.95971,7e-05,3.58136]
[1778316780623,28.29,80422.16,7.0,-0.95975,7e-05,3.57805]
[1778316786665,28.29,80423.32,7.0,-0.95971,7e-05,3.58137]
[1778316790693,28.28,80422.19,7.0,-0.95982,7e-05,3.57329]
[1778316791700,28.28,80420.46,7.0,-0.95995,7e-05,3.56349]
[1778316796735,28.27,80420.3,7.0,-0.96,7e-05,3.5603]
[1778316801770,28.27,80420.44,7.0,-0.96002,7e-05,3.55876]
[1778316806805,28.26,80419.95,7.0,-0.96009,7e-05,3.55384]
[1778316818889,28.25,80420.09,7.0,-0.9602,7e-05,3.54398]
[1778316824931,28.24,80420.05,7.0,-0.96024,7e-05,3.54115]
[1778316831894,28.24,80419.93,7.0,-0.96026,7e-05,3.54008]
[1778316831980,28.23,80418.39,7.0,-0.96041,7e-05,3.52925]
[1778316837017,28.23,80418.84,7.0,-0.9604,7e-05,3.5296]
[1778316842052,28.22,80418.26,7.0,-0.96047,7e-05,3.52443]
[1778316844067,28.22,80417.17,7.0,-0.96056,7e-05,3.51778]
[1778316847087,28.22,80419.38,7.0,-0.96042,7e-05,3.52843]
[1778316848094,28.22,80422.77,7.0,-0.96017,7e-05,3.54624]
[1778316853129,28.21,80423.05,7.0,-0.96018,7e-05,3.54557]
[1778316858165,28.21,80420.56,7.0,-0.9604,7e-05,3.53001]
[1778316864279,28.2,80421.05,7.0,-0.96038,7e-05,3.53098]
[1778316872265,28.19,80420.9,7.0,-0.96051,7e-05,3.52048]
[1778316880321,28.18,80420.85,7.0,-0.96056,7e-05,3.51711]
[1778316885356,28.18,80419.32,7.0,-0.9607,7e-05,3.507]
[1778316886363,28.18,80420.4,7.0,-0.96062,7e-05,3.51241]
[1778316891399,28.17,80422.53,7.0,-0.96049,7e-05,3.52195]
[1778316892407,28.17,80426.53,7.0,-0.9602,7e-05,3.54305]
[1778316898448,28.16,80425.86,7.0,-0.96029,7e-05,3.53691]
[1778316905497,28.16,80426.24,7.0,-0.9603,7e-05,3.53606]
[1778316910532,28.15,80426.17,7.0,-0.96033,7e-05,3.53365]
[1778316920602,28.14,80426.54,7.0,-0.96036,7e-05,3.53166]
[1778316933693,28.13,80426.66,7.0,-0.96048,7e-05,3.522]
[1778316936714,28.12,80425.36,7.0,-0.96059,7e-05,3.51391]
[1778316945778,28.12,80426.17,7.0,-0.96057,7e-05,3.51496]
[1778316950812,28.11,80426.46,7.0,-0.96058,7e-05,3.51472]
[1778316955847,28.11,80424.44,7.0,-0.96075,7e-05,3.5021]
[1778316960882,28.1,80423.58,7.0,-0.96084,7e-05,3.49579]
[1778316963903,28.1,80419.81,7.0,-0.96112,7e-05,3.47467]
[1778316964995,28.1,80405.98,7.0,-0.96212,7e-05,3.40121]
[1778316965917,28.1,80405.52,7.0,-0.96216,7e-05,3.39862]
[1778316970952,28.1,80405.75,7.0,-0.96215,7e-05,3.39898]
[1778316973973,28.1,80403.9,7.0,-0.96229,7e-05,3.38877]
[1778316974980,28.09,80402.18,7.0,-0.96241,7e-05,3.37961]
[1778316976994,28.09,80403.46,7.0,-0.96233,7e-05,3.38603]
[1778316985051,28.09,80403.77,7.0,-0.96232,7e-05,3.38647]
[1778316993107,28.09,80403.73,7.0,-0.96237,7e-05,3.382]
[1778316998145,28.1,80403.65,7.0,-0.96233,7e-05,3.38431]
[1778317003177,28.11,80403.65,7.0,-0.9623,7e-05,3.38701]
[1778317007205,28.11,80402.57,7.0,-0.96234,7e-05,3.3835]
[1778317012240,28.12,80402.57,7.0,-0.96231,7e-05,3.38617]
[1778317013247,28.12,80403.62,7.0,-0.96223,7e-05,3.3922]
[1778317021303,28.13,80404.3,7.0,-0.96212,7e-05,3.39995]
[1778317026338,28.14,80404.13,7.0,-0.96209,7e-05,3.40223]
[1778317031373,28.15,80404.31,7.0,-0.96203,7e-05,3.40632]
[1778317034592,28.15,80402.7,7.0,-0.96212,7e-05,3.39986]
[1778317040437,28.16,80403.41,7.0,-0.96203,7e-05,3.40658]
[1778317045473,28.17,80401.36,7.0,-0.96214,7e-05,3.3983]
[1778317046480,28.17,80398.18,7.0,-0.96236,7e-05,3.38218]
[1778317051515,28.18,80397.63,7.0,-0.96242,7e-05,3.37685]
[1778317054536,28.18,80396.54,7.0,-0.96247,7e-05,3.37278]
[1778317059571,28.19,80396.3,7.0,-0.96245,7e-05,3.37423]
[1778317066622,28.2,80396.3,7.0,-0.9624,7e-05,3.37794]
[1778317071657,28.2,80396.19,7.0,-0.96237,7e-05,3.37998]
[1778317072664,28.21,80397.39,7.0,-0.96228,7e-05,3.38675]
[1778317073671,28.21,80400.12,7.0,-0.96208,7e-05,3.40153]
[1778317076692,28.21,80401.13,7.0,-0.96199,7e-05,3.40825]
[1778317083741,28.22,80401.2,7.0,-0.96194,7e-05,3.4119]
[1778317088776,28.23,80401.02,7.0,-0.96192,7e-05,3.4134]
[1778317093811,28.24,80401.3,7.0,-0.96182,7e-05,3.42051]
[1778317098846,28.25,80402.13,7.0,-0.96168,7e-05,3.4305]
[1778317103881,28.27,80402.06,7.0,-0.96161,7e-05,3.43573]
[1778317108916,28.28,80402.3,7.0,-0.96152,7e-05,3.44258]
[1778317113951,28.3,80402.58,7.0,-0.96149,7e-05,3.44317]
[1778317118986,28.3,80400.15,7.0,-0.96163,7e-05,3.4328]
[1778317124021,28.31,80400.85,7.0,-0.96155,7e-05,3.43896]
[1778317129056,28.31,80400.74,7.0,-0.96152,7e-05,3.44085]
[1778317134091,28.32,80400.78,7.0,-0.96149,7e-05,3.44352]
[1778317139126,28.33,80400.78,7.0,-0.96146,7e-05,3.44591]
[1778317144162,28.33,80400.74,7.0,-0.96143,7e-05,3.44799]
[1778317147183,28.34,80403.37,7.0,-0.96122,7e-05,3.4632]
[1778317149197,28.34,80404.35,7.0,-0.96114,7e-05,3.4692]
[1778317158260,28.35,80403.93,7.0,-0.96112,7e-05,3.47062]
[1778317163295,28.35,80404.1,7.0,-0.96108,7e-05,3.47346]
[1778317170344,28.36,80403.92,7.0,-0.96106,7e-05,3.47517]
[1778317175379,28.36,80403.7,7.0,-0.9611,7e-05,3.4707]
[1778317179897,28.37,80403.81,7.0,-0.96108,7e-05,3.4724]
[1778317180956,28.37,80403.81,7.0,-0.96107,7e-05,3.47315]
[1778317183435,28.37,80402.64,7.0,-0.96113,7e-05,3.46808]
[1778317190484,28.38,80402.91,7.0,-0.96108,7e-05,3.47209]
[1778317195519,28.38,80402.88,7.0,-0.96106,7e-05,3.47375]
[1778317200555,28.39,80402.6,7.0,-0.96105,7e-05,3.47405]
[1778317201562,28.39,80401.56,7.0,-0.96112,7e-05,3.46925]
[1778317204583,28.39,80402.53,7.0,-0.96103,7e-05,3.4754]
[1778317209618,28.4,80401.68,7.0,-0.96107,7e-05,3.4726]
[1778317221702,28.41,80402.56,7.0,-0.96095,7e-05,3.48115]
[1778317226738,28.41,80402.31,7.0,-0.96095,7e-05,3.48139]
[1778317231776,28.42,80402.42,7.0,-0.96098,7e-05,3.4783]
[1778317236812,28.42,80402.57,7.0,-0.96094,7e-05,3.48063]
[1778317241847,28.42,80402.6,7.0,-0.96092,7e-05,3.48229]
[1778317246883,28.43,80402.34,7.0,-0.96092,7e-05,3.48242]
[1778317251918,28.43,80402.38,7.0,-0.9609,7e-05,3.4841]
[1778317256953,28.44,80402.42,7.0,-0.96087,7e-05,3.48577]
[1778317259126,28.44,80402.49,7.0,-0.96086,7e-05,3.48671]
[1778317259311,28.44,80402.49,7.0,-0.96086,7e-05,3.48671]
[1778317259974,28.44,80402.31,7.0,-0.96087,7e-05,3.48605]
[1778317260161,28.44,80402.31,7.0,-0.96087,7e-05,3.48605]
[1778317260562,28.44,80402.31,7.0,-0.96087,7e-05,3.48605]
[1778317260662,28.44,80402.31,7.0,-0.96087,7e-05,3.48634]
[1778317266016,28.44,80402.27,7.0,-0.96085,7e-05,3.48755]
[1778317271051,28.45,80402.38,7.0,-0.96082,7e-05,3.48956]
[1778317276086,28.45,80402.42,7.0,-0.9608,7e-05,3.4912]
[1778317281121,28.45,80401.82,7.0,-0.96082,7e-05,3.48948]
[1778317286157,28.46,80401.78,7.0,-0.9608,7e-05,3.49074]
[1778317292199,28.46,80401.89,7.0,-0.96083,7e-05,3.48789]
[1778317297195,28.47,80401.95,7.0,-0.96081,7e-05,3.48941]
[1778317297309,28.47,80401.95,7.0,-0.96081,7e-05,3.48941]
[1778317297411,28.47,80402.05,7.0,-0.96079,7e-05,3.49024]
[1778317298259,28.47,80402.05,7.0,-0.96079,7e-05,3.49024]
[1778317298817,28.47,80402.05,7.0,-0.96079,7e-05,3.49024]
[1778317298847,28.47,80401.88,7.0,-0.9608,7e-05,3.48995]
[1778317304284,28.47,80402.05,7.0,-0.96077,7e-05,3.49235]
[1778317309319,28.48,80401.95,7.0,-0.96075,7e-05,3.49333]
[1778317315361,28.48,80401.88,7.0,-0.96073,7e-05,3.49476]
[1778317323417,28.49,80401.84,7.0,-0.9607,7e-05,3.49693]
[1778317324424,28.49,80400.86,7.0,-0.96077,7e-05,3.49204]
[1778317329459,28.49,80401.75,7.0,-0.96068,7e-05,3.49825]
[1778317334494,28.49,80401.64,7.0,-0.96067,7e-05,3.49914]
[1778317340536,28.5,80401.75,7.0,-0.96064,7e-05,3.50148]
[1778317345571,28.5,80401.67,7.0,-0.96062,7e-05,3.5025]
[1778317351614,28.51,80401.74,7.0,-0.96065,7e-05,3.49936]
[1778317357557,28.51,80401.81,7.0,-0.96064,7e-05,3.50031]
[1778317358561,28.51,80400.97,7.0,-0.96068,7e-05,3.49703]
[1778317363698,28.52,80401.58,7.0,-0.96061,7e-05,3.50198]
[1778317368733,28.52,80402.11,7.0,-0.96055,7e-05,3.50649]
[1778317373769,28.52,80402.21,7.0,-0.96053,7e-05,3.50839]
[1778317375782,28.53,80401.06,7.0,-0.9606,7e-05,3.50285]
[1778317377796,28.53,80402.18,7.0,-0.96051,7e-05,3.50934]
[1778317382831,28.53,80402.15,7.0,-0.9605,7e-05,3.51053]
[1778317389880,28.54,80402.2,7.0,-0.96047,7e-05,3.51268]
[1778317395922,28.54,80402.28,7.0,-0.96044,7e-05,3.5147]
[1778317400957,28.54,80402.28,7.0,-0.96042,7e-05,3.51601]
[1778317405993,28.55,80401.09,7.0,-0.96049,7e-05,3.51101]
[1778317408009,28.55,80402.35,7.0,-0.96039,7e-05,3.51821]
[1778317413043,28.55,80402.72,7.0,-0.9604,7e-05,3.51619]
[1778317418078,28.55,80402.75,7.0,-0.96039,7e-05,3.51711]
[1778317423113,28.55,80402.78,7.0,-0.9604,7e-05,3.51594]
[1778317428148,28.55,80402.86,7.0,-0.96042,7e-05,3.51504]
[1778317433184,28.54,80402.82,7.0,-0.96044,7e-05,3.51352]
[1778317438220,28.54,80406.6,7.0,-0.96018,7e-05,3.53228]
[1778317443255,28.54,80404.17,7.0,-0.96038,7e-05,3.51793]
[1778317444262,28.54,80402.93,7.0,-0.96047,7e-05,3.51109]
[1778317450304,28.53,80403.49,7.0,-0.96045,7e-05,3.51252]
[1778317456346,28.53,80403.64,7.0,-0.96046,7e-05,3.51178]
[1778317457353,28.53,80401.07,7.0,-0.96065,7e-05,3.49793]
[1778317463395,28.52,80400.51,7.0,-0.96071,7e-05,3.49356]
[1778317464402,28.52,80401.46,7.0,-0.96065,7e-05,3.49835]
[1778317469437,28.52,80401.6,7.0,-0.96065,7e-05,3.49792]
[1778317475479,28.52,80401.8,7.0,-0.96071,7e-05,3.49237]
[1778317484542,28.51,80401.39,7.0,-0.96077,7e-05,3.48822]
[1778317489577,28.51,80400.75,7.0,-0.96083,7e-05,3.48376]
[1778317494612,28.51,80402.5,7.0,-0.96072,7e-05,3.49193]
[1778317496626,28.5,80400.61,7.0,-0.96086,7e-05,3.4815]
[1778317497633,28.5,80401.96,7.0,-0.96077,7e-05,3.48842]
[1778317499647,28.5,80399.27,7.0,-0.96097,7e-05,3.47379]
[1778317500655,28.5,80398.25,7.0,-0.96104,7e-05,3.46823]
[1778317507704,28.5,80398.36,7.0,-0.96105,7e-05,3.4675]
[1778317512739,28.5,80399.15,7.0,-0.96101,7e-05,3.47074]
[1778317517774,28.49,80399.16,7.0,-0.96102,7e-05,3.46984]
[1778317522809,28.49,80399.16,7.0,-0.96103,7e-05,3.46889]
[1778317527844,28.49,80399.16,7.0,-0.96105,7e-05,3.46794]
[1778317535900,28.48,80399.09,7.0,-0.96113,7e-05,3.46067]
[1778317540935,28.48,80399.07,7.0,-0.96114,7e-05,3.45967]
[1778317553021,28.48,80399.09,7.0,-0.96117,7e-05,3.45765]
[1778317558056,28.47,80399.08,7.0,-0.96119,7e-05,3.45673]
[1778317565105,28.47,80399.1,7.0,-0.9612,7e-05,3.45562]
[1778317571088,28.47,80399.11,7.0,-0.9612,7e-05,3.4555]
[1778317571310,28.47,80399.11,7.0,-0.9612,7e-05,3.4555]
[1778317571404,28.47,80399.12,7.0,-0.96121,7e-05,3.45469]
[1778317572162,28.47,80399.12,7.0,-0.96121,7e-05,3.45469]
[1778317572387,28.47,80399.12,7.0,-0.96122,7e-05,3.45452]
[1778317572559,28.47,80399.12,7.0,-0.96122,7e-05,3.45452]
[1778317579203,28.46,80399.12,7.0,-0.96123,7e-05,3.45333]
[1778317590280,28.46,80399.16,7.0,-0.96125,7e-05,3.4517]
[1778317595315,28.46,80399.04,7.0,-0.96133,7e-05,3.44506]
[1778317608407,28.45,80398.93,7.0,-0.96136,7e-05,3.4425]
[1778317614449,28.45,80398.65,7.0,-0.9614,7e-05,3.44014]
[1778317622506,28.45,80398.39,7.0,-0.96143,7e-05,3.43761]
[1778317623513,28.45,80397.04,7.0,-0.96153,7e-05,3.4304]
[1778317629559,28.44,80397.08,7.0,-0.96154,7e-05,3.42983]
[1778317634594,28.44,80397.49,7.0,-0.96152,7e-05,3.43132]
[1778317643139,28.44,80397.49,7.0,-0.96152,7e-05,3.43132]
[1778317649699,28.44,80398.13,7.0,-0.9615,7e-05,3.43271]
[1778317650706,28.44,80399.42,7.0,-0.96141,7e-05,3.43934]
[1778317651713,28.44,80402.17,7.0,-0.96127,7e-05,3.44843]
[1778317656748,28.43,80402.63,7.0,-0.96125,7e-05,3.45002]
[1778317661783,28.43,80402.96,7.0,-0.96123,7e-05,3.45095]
[1778317671853,28.43,80402.96,7.0,-0.96125,7e-05,3.44936]
[1778317681923,28.42,80401.86,7.0,-0.96135,7e-05,3.44207]
[1778317685954,28.42,80402.91,7.0,-0.96129,7e-05,3.44701]
[1778317690986,28.42,80402.64,7.0,-0.96132,7e-05,3.44488]
[1778317704078,28.42,80402.75,7.0,-0.96134,7e-05,3.44348]
[1778317710120,28.41,80402.56,7.0,-0.96136,7e-05,3.44168]
[1778317716162,28.41,80402.73,7.0,-0.96141,7e-05,3.43661]
[1778317719183,28.41,80401.31,7.0,-0.96152,7e-05,3.42881]
[1778317721198,28.41,80400.16,7.0,-0.9616,7e-05,3.42258]
[1778317723213,28.41,80397.87,7.0,-0.96177,7e-05,3.41041]
[1778317728248,28.41,80398.06,7.0,-0.96176,7e-05,3.41096]
[1778317736305,28.41,80396.98,7.0,-0.96185,7e-05,3.40465]
[1778317745368,28.4,80397.89,7.0,-0.96179,7e-05,3.40865]
[1778317750403,28.4,80391.35,7.0,-0.96226,7e-05,3.37419]
[1778317752417,28.4,80390.28,7.0,-0.96234,7e-05,3.36858]
[1778317757452,28.4,80390.14,7.0,-0.96235,7e-05,3.36773]
[1778317762487,28.4,80393.68,7.0,-0.9621,7e-05,3.38595]
[1778317769536,28.4,80393.52,7.0,-0.96212,7e-05,3.38468]
[1778317774571,28.4,80393.5,7.0,-0.96218,7e-05,3.3791]
[1778317779606,28.4,80393.18,7.0,-0.96221,7e-05,3.37717]
[1778317784641,28.4,80393.1,7.0,-0.96222,7e-05,3.37649]
[1778317787662,28.4,80398.74,7.0,-0.96182,7e-05,3.4057]
[1778317794711,28.4,80398.58,7.0,-0.96184,7e-05,3.40418]
[1778317799747,28.4,80399.0,7.0,-0.96182,7e-05,3.4059]
[1778317800754,28.4,80397.66,7.0,-0.96191,7e-05,3.39882]
[1778317802770,28.4,80396.24,7.0,-0.96202,7e-05,3.39125]
[1778317809821,28.39,80396.64,7.0,-0.96199,7e-05,3.39285]
[1778317816870,28.39,80396.72,7.0,-0.96199,7e-05,3.39278]
[1778317824927,28.39,80392.42,7.0,-0.96232,7e-05,3.36918]
[1778317825934,28.39,80390.47,7.0,-0.96246,7e-05,3.35836]
[1778317829962,28.38,80389.48,7.0,-0.96257,7e-05,3.35043]
[1778317843053,28.36,80390.18,7.0,-0.9627,7e-05,3.34001]
[1778317845067,28.35,80389.24,7.0,-0.96278,7e-05,3.3338]
[1778317849095,28.35,80384.62,7.0,-0.96314,7e-05,3.30738]
[1778317850102,28.34,80380.44,7.0,-0.96344,7e-05,3.28534]
[1778317853123,28.34,80381.43,7.0,-0.96339,7e-05,3.2886]
[1778317860172,28.33,80380.85,7.0,-0.96349,7e-05,3.28158]
[1778317868228,28.32,80375.51,7.0,-0.96391,7e-05,3.24998]
[1778317869235,28.31,80374.58,7.0,-0.96399,7e-05,3.24472]
[1778317874271,28.31,80374.53,7.0,-0.96403,7e-05,3.24156]
[1778317887364,28.29,80373.32,7.0,-0.96419,7e-05,3.22934]
[1778317894413,28.28,80372.95,7.0,-0.96431,7e-05,3.21932]
[1778317898563,28.28,80372.96,7.0,-0.96433,7e-05,3.21808]
[1778317899448,28.28,80371.52,7.0,-0.96444,7e-05,3.20997]
[1778317900361,28.28,80371.52,7.0,-0.96444,7e-05,3.20997]
[1778317900455,28.28,80371.14,7.0,-0.96447,7e-05,3.20764]
[1778317902469,28.27,80370.16,7.0,-0.96455,7e-05,3.2019]
[1778317904483,28.27,80368.79,7.0,-0.96465,7e-05,3.19422]
[1778317909519,28.27,80369.02,7.0,-0.96466,7e-05,3.19344]
[1778317914554,28.26,80368.6,7.0,-0.96471,7e-05,3.1894]
[1778317922610,28.25,80368.96,7.0,-0.96473,7e-05,3.18816]
[1778317927645,28.25,80368.73,7.0,-0.96477,7e-05,3.18513]
[1778317932680,28.24,80369.91,7.0,-0.96472,7e-05,3.18917]
[1778317937715,28.24,80370.15,7.0,-0.96473,7e-05,3.18846]
[1778317942751,28.23,80370.24,7.0,-0.96475,7e-05,3.18701]
[1778317944765,28.23,80369.02,7.0,-0.96484,7e-05,3.18013]
[1778317957856,28.22,80369.35,7.0,-0.96493,7e-05,3.17203]
[1778317963898,28.21,80369.31,7.0,-0.96496,7e-05,3.1697]
[1778317973968,28.2,80369.36,7.0,-0.96501,7e-05,3.16647]
[1778317982024,28.2,80369.19,7.0,-0.96506,7e-05,3.16288]
[1778317986052,28.19,80360.3,7.0,-0.96566,7e-05,3.1173]
[1778317987059,28.19,80352.47,7.0,-0.96618,7e-05,3.07844]
[1778317988066,28.19,80349.29,7.0,-0.96639,6e-05,3.06267]
[1778317990081,28.19,80348.4,7.0,-0.96645,6e-05,3.05798]
[1778317992095,28.19,80346.73,7.0,-0.96656,6e-05,3.04949]
[1778317993103,28.19,80344.63,7.0,-0.9667,6e-05,3.03912]
[1778317995117,28.19,80343.76,7.0,-0.96676,6e-05,3.03462]
[1778317998813,28.19,80343.78,7.0,-0.96676,6e-05,3.03447]
[1778317999145,28.19,80336.58,7.0,-0.96722,6e-05,2.99937]
[1778318000390,28.19,80336.58,7.0,-0.96722,6e-05,2.99937]
[1778318000418,28.19,80330.56,7.0,-0.9676,6e-05,2.97037]
[1778318002166,28.19,80331.71,7.0,-0.96753,6e-05,2.97586]
[1778318008208,28.19,80331.6,7.0,-0.96754,6e-05,2.9752]
[1778318010222,28.19,80333.69,7.0,-0.96741,6e-05,2.98518]
[1778318011229,28.18,80334.59,7.0,-0.9674,6e-05,2.98464]
[1778318013243,28.18,80335.59,7.0,-0.96734,6e-05,2.98937]
[1778318014250,28.18,80337.82,7.0,-0.9672,6e-05,3.00009]
[1778318019285,28.18,80336.88,7.0,-0.96726,6e-05,2.9953]
[1778318020292,28.18,80337.99,7.0,-0.96719,6e-05,3.00059]
[1778318027341,28.18,80337.88,7.0,-0.96721,6e-05,2.99965]
[1778318038418,28.18,80337.63,7.0,-0.96723,6e-05,2.9978]
[1778318043453,28.18,80338.7,7.0,-0.96717,6e-05,3.0026]
[1778318044461,28.18,80340.15,7.0,-0.96708,6e-05,3.00953]
[1778318049495,28.18,80340.49,7.0,-0.96706,6e-05,3.01077]
[1778318054530,28.18,80340.52,7.0,-0.96706,6e-05,3.01049]
[1778318064600,28.18,80340.48,7.0,-0.96708,6e-05,3.00948]
[1778318069640,28.17,80339.77,7.0,-0.96713,6e-05,3.00566]
[1778318074675,28.17,80338.65,7.0,-0.96725,6e-05,2.99507]
[1778318079710,28.17,80339.61,7.0,-0.9672,6e-05,2.9994]
[1778318084745,28.17,80336.7,7.0,-0.96738,6e-05,2.98507]
[1778318092802,28.17,80337.6,7.0,-0.96733,6e-05,2.98906]
[1778318096830,28.17,80336.08,7.0,-0.96743,6e-05,2.98163]
[1778318101865,28.17,80336.3,7.0,-0.96742,6e-05,2.98259]
[1778318102872,28.17,80333.77,7.0,-0.96758,6e-05,2.97044]
[1778318103879,28.17,80329.97,7.0,-0.96781,6e-05,2.95227]
[1778318104886,28.17,80327.51,7.0,-0.96797,6e-05,2.94058]
[1778318112816,28.17,80328.06,7.0,-0.96793,6e-05,2.94334]
[1778318114956,28.17,80325.24,7.0,-0.9681,6e-05,2.93027]
[1778318118984,28.17,80321.96,7.0,-0.9683,6e-05,2.915]
[1778318122005,28.17,80320.25,7.0,-0.9684,6e-05,2.90718]
[1778318123012,28.17,80321.28,7.0,-0.96834,6e-05,2.91214]
[1778318128047,28.17,80320.7,7.0,-0.96837,6e-05,2.90985]
[1778318129054,28.17,80314.9,7.0,-0.96872,6e-05,2.88264]
[1778318130061,28.18,80313.38,7.0,-0.96882,6e-05,2.87565]
[1778318137110,28.18,80313.08,7.0,-0.96887,6e-05,2.87049]
[1778318142145,28.18,80313.67,7.0,-0.96882,6e-05,2.87392]
[1778318147180,28.18,80313.71,7.0,-0.96881,6e-05,2.87475]
[1778318155236,28.18,80313.73,7.0,-0.9688,6e-05,2.87583]
[1778318161279,28.19,80313.65,7.0,-0.96879,6e-05,2.87616]
[1778318163293,28.19,80311.74,7.0,-0.96891,6e-05,2.86745]
[1778318164300,28.19,80309.28,7.0,-0.96906,6e-05,2.8561]
[1778318165307,28.19,80303.42,7.0,-0.96941,6e-05,2.82903]
[1778318166314,28.19,80300.62,7.0,-0.96957,6e-05,2.81629]
[1778318167321,28.19,80298.44,7.0,-0.9697,6e-05,2.80646]
[1778318173391,28.19,80298.43,7.0,-0.9697,6e-05,2.80666]
[1778318174371,28.19,80296.28,7.0,-0.9698,6e-05,2.79824]
[1778318175377,28.19,80294.62,7.0,-0.9699,6e-05,2.79091]
[1778318177313,28.2,80294.97,7.0,-0.96988,6e-05,2.79281]
[1778318177949,28.2,80294.79,7.0,-0.96988,6e-05,2.79258]
[1778318178398,28.2,80292.34,7.0,-0.97002,6e-05,2.78136]
[1778318179981,28.2,80284.56,7.0,-0.97047,6e-05,2.7466]
[1778318180412,28.2,80282.63,7.0,-0.97058,6e-05,2.73787]
[1778318182426,28.2,80282.21,7.0,-0.9706,6e-05,2.73674]
[1778318186454,28.21,80280.53,7.0,-0.97067,6e-05,2.73074]
[1778318189475,28.21,80279.32,7.0,-0.97073,6e-05,2.72651]
[1778318193503,28.21,80276.38,7.0,-0.97092,6e-05,2.71038]
[1778318195517,28.22,80274.36,7.0,-0.97103,6e-05,2.7022]
[1778318201754,28.22,80274.28,7.0,-0.97101,6e-05,2.70366]
[1778318202566,28.23,80262.11,7.0,-0.97168,6e-05,2.65093]
[1778318204009,28.23,80258.31,7.0,-0.97188,6e-05,2.63519]
[1778318204336,28.23,80258.31,7.0,-0.97188,6e-05,2.63519]
[1778318207312,28.23,80258.65,7.0,-0.97185,6e-05,2.63781]
[1778318207601,28.23,80258.66,7.0,-0.97183,6e-05,2.63897]
[1778318209615,28.24,80261.38,7.0,-0.97167,6e-05,2.65205]
[1778318211020,28.24,80263.87,7.0,-0.97152,6e-05,2.66358]
[1778318213643,28.24,80262.76,7.0,-0.97156,6e-05,2.66019]
[1778318214567,28.24,80262.76,7.0,-0.97156,6e-05,2.66019]
[1778318214650,28.25,80259.21,7.0,-0.97176,6e-05,2.64503]
[1778318215657,28.25,80250.23,7.0,-0.97225,6e-05,2.60624]
[1778318216669,28.25,80249.75,7.0,-0.97227,6e-05,2.60474]
[1778318218012,28.25,80249.75,7.0,-0.97227,6e-05,2.60474]
[1778318217676,28.25,80250.87,7.0,-0.9722,6e-05,2.61021]
[1778318219690,28.25,80252.54,7.0,-0.97209,6e-05,2.61866]
[1778318222711,28.26,80253.55,7.0,-0.97201,6e-05,2.62476]
[1778318223718,28.26,80255.03,7.0,-0.97192,6e-05,2.63179]
[1778318224725,28.26,80253.82,7.0,-0.97198,6e-05,2.62703]
[1778318225732,28.26,80254.79,7.0,-0.97192,6e-05,2.63182]
[1778318227746,28.27,80253.18,7.0,-0.972,6e-05,2.62582]
[1778318228753,28.27,80254.64,7.0,-0.97191,6e-05,2.63276]
[1778318233789,28.28,80254.07,7.0,-0.97191,6e-05,2.63287]
[1778318234796,28.28,80255.24,7.0,-0.97184,6e-05,2.63853]
[1778318237817,28.28,80258.47,7.0,-0.97164,6e-05,2.65425]
[1778318238824,28.28,80257.15,7.0,-0.97171,6e-05,2.64892]
[1778318240838,28.29,80256.04,7.0,-0.97175,6e-05,2.64501]
[1778318241845,28.29,80251.45,7.0,-0.972,6e-05,2.62538]
[1778318246880,28.3,80250.62,7.0,-0.97202,6e-05,2.62438]
[1778318249901,28.3,80248.81,7.0,-0.9721,6e-05,2.61802]
[1778318253931,28.31,80247.43,7.0,-0.97219,6e-05,2.60962]
[1778318254938,28.31,80249.22,7.0,-0.97209,6e-05,2.61795]
[1778318255945,28.31,80248.18,7.0,-0.97214,6e-05,2.61394]
[1778318256952,28.31,80245.67,7.0,-0.97227,6e-05,2.60354]
[1778318261989,28.32,80245.99,7.0,-0.97222,6e-05,2.60762]
[1778318266019,28.32,80244.96,7.0,-0.97225,6e-05,2.60524]
[1778318271054,28.33,80242.99,7.0,-0.97232,5e-05,2.5993]
[1778318272061,28.33,80240.0,7.0,-0.97248,5e-05,2.58688]
[1778318273068,28.34,80238.91,7.0,-0.97253,5e-05,2.58272]
[1778318278103,28.34,80241.01,7.0,-0.97238,5e-05,2.59454]
[1778318280709,28.35,80241.15,7.0,-0.97236,5e-05,2.5962]
[1778318281125,28.36,80242.41,7.0,-0.97223,6e-05,2.60687]
[1778318283139,28.39,80243.62,7.0,-0.97203,6e-05,2.62203]
[1778318284453,28.39,80243.62,7.0,-0.97203,6e-05,2.62203]
[1778318286160,28.42,80242.28,7.0,-0.97198,6e-05,2.62599]
[1778318288174,28.42,80239.63,7.0,-0.97211,6e-05,2.6154]
[1778318293209,28.43,80240.08,7.0,-0.97206,6e-05,2.61972]
[1778318297237,28.44,80239.13,7.0,-0.97209,6e-05,2.61745]
[1778318300258,28.44,80234.4,7.0,-0.97233,5e-05,2.59836]
[1778318301265,28.44,80232.73,7.0,-0.97242,5e-05,2.59165]
[1778318302272,28.44,80231.51,7.0,-0.97248,5e-05,2.5869]
[1778318307307,28.45,80231.84,7.0,-0.97243,5e-05,2.59084]
[1778318311335,28.46,80233.58,7.0,-0.97235,5e-05,2.59583]
[1778318312342,28.46,80234.62,7.0,-0.97229,5e-05,2.60079]
[1778318314356,28.46,80238.36,7.0,-0.97207,6e-05,2.61793]
[1778318315363,28.46,80241.84,7.0,-0.97187,6e-05,2.63351]
[1778318316370,28.46,80244.75,7.0,-0.9717,6e-05,2.64663]
[1778318318384,28.46,80246.44,7.0,-0.9716,6e-05,2.65482]
[1778318323419,28.47,80246.6,7.0,-0.97157,6e-05,2.65742]
[1778318328454,28.48,80247.13,7.0,-0.97151,6e-05,2.66164]
[1778318333490,28.48,80246.95,7.0,-0.9715,6e-05,2.66274]
[1778318335504,28.48,80249.24,7.0,-0.97136,6e-05,2.67355]
[1778318340541,28.49,80250.25,7.0,-0.97128,6e-05,2.67979]
[1778318346581,28.5,80249.86,7.0,-0.97127,6e-05,2.6802]
[1778318347962,28.5,80248.9,7.0,-0.97132,6e-05,2.67668]
[1778318348595,28.5,80243.58,7.0,-0.97162,6e-05,2.65332]
[1778318350609,28.5,80242.26,7.0,-0.97168,6e-05,2.6483]
[1778318356652,28.51,80242.3,7.0,-0.97165,6e-05,2.6509]
[1778318362696,28.51,80240.95,7.0,-0.97169,6e-05,2.64737]
[1778318363702,28.51,80239.23,7.0,-0.97178,6e-05,2.64026]
[1778318368738,28.52,80238.57,7.0,-0.97179,6e-05,2.63946]
[1778318373773,28.53,80238.24,7.0,-0.97182,6e-05,2.63604]
[1778318378809,28.53,80240.0,7.0,-0.9717,6e-05,2.64587]
[1778318379816,28.54,80242.44,7.0,-0.97156,6e-05,2.65696]
[1778318380823,28.54,80243.38,7.0,-0.9715,6e-05,2.66147]
[1778318381830,28.54,80245.37,7.0,-0.97138,6e-05,2.6706]
[1778318383844,28.54,80247.86,7.0,-0.97123,6e-05,2.68231]
[1778318388879,28.55,80247.74,7.0,-0.97122,6e-05,2.68361]
[1778318393914,28.55,80248.12,7.0,-0.97117,6e-05,2.68712]
[1778318394921,28.55,80249.41,7.0,-0.97109,6e-05,2.69318]
[1778318395928,28.55,80252.14,7.0,-0.97093,6e-05,2.70562]
[1778318400963,28.56,80251.48,7.0,-0.97095,6e-05,2.70438]
[1778318405999,28.56,80250.96,7.0,-0.97096,6e-05,2.70377]
[1778318411035,28.57,80251.36,7.0,-0.97091,6e-05,2.7072]
[1778318425135,28.58,80250.81,7.0,-0.97089,6e-05,2.70927]
[1778318429163,28.58,80251.87,7.0,-0.97081,6e-05,2.71524]
[1778318435206,28.59,80251.64,7.0,-0.97085,6e-05,2.71151]
[1778318440245,28.59,80250.99,7.0,-0.97086,6e-05,2.71021]
[1778318445280,28.6,80251.48,7.0,-0.97081,6e-05,2.71397]
[1778318450315,28.6,80251.97,7.0,-0.97077,6e-05,2.7177]
[1778318458371,28.61,80251.65,7.0,-0.97075,6e-05,2.71874]
[1778318464413,28.62,80251.58,7.0,-0.97073,6e-05,2.72026]
[1778318469448,28.62,80251.58,7.0,-0.97071,6e-05,2.72231]
[1778318474483,28.63,80251.44,7.0,-0.97069,6e-05,2.72319]
[1778318479518,28.63,80251.29,7.0,-0.97068,6e-05,2.72401]
[1778318482539,28.63,80252.45,7.0,-0.97061,6e-05,2.73005]
[1778318487574,28.64,80253.11,7.0,-0.97055,6e-05,2.73441]
[1778318493287,28.64,80253.06,7.0,-0.97058,6e-05,2.73069]
[1778318499658,28.65,80253.24,7.0,-0.97054,6e-05,2.73377]
[1778318504693,28.65,80253.84,7.0,-0.97049,6e-05,2.73786]
[1778318506707,28.65,80256.48,7.0,-0.97033,6e-05,2.75021]
[1778318507714,28.65,80257.65,7.0,-0.97026,6e-05,2.75571]
[1778318514763,28.66,80257.7,7.0,-0.97024,6e-05,2.75772]
[1778318518325,28.66,80257.48,7.0,-0.97024,6e-05,2.75725]
[1778318518791,28.66,80259.5,7.0,-0.97012,6e-05,2.76683]
[1778318519798,28.66,80261.48,7.0,-0.97,6e-05,2.77599]
[1778318520565,28.66,80261.48,7.0,-0.97,6e-05,2.77599]
[1778318520805,28.66,80262.81,7.0,-0.96992,6e-05,2.78222]
[1778318521812,28.66,80263.88,7.0,-0.96985,6e-05,2.78728]
[1778318527854,28.67,80264.14,7.0,-0.96982,6e-05,2.78976]
[1778318530875,28.67,80268.15,7.0,-0.96958,6e-05,2.80856]
[1778318536350,28.67,80268.76,7.0,-0.96953,6e-05,2.81211]
[1778318543221,28.67,80268.88,7.0,-0.96951,6e-05,2.81342]
[1778318550009,28.68,80269.19,7.0,-0.96947,6e-05,2.81692]
[1778318551016,28.68,80270.34,7.0,-0.96944,6e-05,2.81783]
[1778318559072,28.69,80270.58,7.0,-0.96941,6e-05,2.82048]
[1778318563100,28.69,80268.62,7.0,-0.96951,6e-05,2.81237]
[1778318568135,28.69,80268.54,7.0,-0.9695,6e-05,2.81305]
[1778318569142,28.69,80270.11,7.0,-0.96941,6e-05,2.8204]
[1778318572164,28.69,80271.3,7.0,-0.96933,6e-05,2.82641]
[1778318573171,28.69,80273.51,7.0,-0.9692,6e-05,2.83668]
[1778318578207,28.7,80272.94,7.0,-0.96922,6e-05,2.83498]
[1778318583242,28.7,80273.0,7.0,-0.9692,6e-05,2.83618]
[1778318589284,28.7,80273.03,7.0,-0.96919,6e-05,2.83743]
[1778318595326,28.71,80274.64,7.0,-0.96908,6e-05,2.84589]
[1778318598347,28.71,80275.72,7.0,-0.96901,6e-05,2.85135]
[1778318601368,28.71,80278.1,7.0,-0.96886,6e-05,2.86276]
[1778318602375,28.71,80280.89,7.0,-0.96869,6e-05,2.87574]
[1778318610431,28.71,80283.64,7.0,-0.96851,6e-05,2.88932]
[1778318615466,28.71,80284.11,7.0,-0.96852,6e-05,2.88718]
[1778318626543,28.72,80284.49,7.0,-0.96849,6e-05,2.88986]
[1778318627551,28.72,80283.06,7.0,-0.96857,6e-05,2.88333]
[1778318628557,28.72,80284.32,7.0,-0.9685,6e-05,2.88923]
[1778318632585,28.72,80286.57,7.0,-0.96836,6e-05,2.89992]
[1778318638457,28.72,80286.92,7.0,-0.96833,6e-05,2.90174]
[1778318644669,28.72,80288.82,7.0,-0.96821,6e-05,2.9109]
[1778318649704,28.72,80288.96,7.0,-0.9682,6e-05,2.91169]
[1778318655746,28.72,80290.3,7.0,-0.96812,6e-05,2.91809]
[1778318657760,28.72,80291.96,7.0,-0.96802,6e-05,2.92585]
[1778318663802,28.72,80292.23,7.0,-0.968,6e-05,2.92714]
[1778318666823,28.72,80290.37,7.0,-0.96811,6e-05,2.91848]
[1778318667830,28.72,80292.04,7.0,-0.96801,6e-05,2.92628]
[1778318669844,28.72,80290.19,7.0,-0.96812,6e-05,2.91766]
[1778318670851,28.72,80291.47,7.0,-0.96805,6e-05,2.92364]
[1778318672865,28.72,80292.78,7.0,-0.96802,6e-05,2.92495]
[1778318679914,28.72,80292.6,7.0,-0.96803,6e-05,2.92413]
[1778318680921,28.72,80294.09,7.0,-0.96793,6e-05,2.93109]
[1778318685956,28.72,80294.99,7.0,-0.96788,6e-05,2.93525]
[1778318690991,28.72,80296.04,7.0,-0.96782,6e-05,2.94008]
[1778318693005,28.72,80297.2,7.0,-0.96775,6e-05,2.94547]
[1778318698040,28.72,80297.52,7.0,-0.96773,6e-05,2.94683]
[1778318703075,28.72,80297.23,7.0,-0.96775,6e-05,2.94532]
[1778318704082,28.72,80295.82,7.0,-0.96783,6e-05,2.93869]
[1778318705089,28.72,80297.36,7.0,-0.96774,6e-05,2.94588]
[1778318712138,28.72,80297.47,7.0,-0.96774,6e-05,2.9462]
[1778318715159,28.72,80296.27,7.0,-0.96781,6e-05,2.94054]
[1778318722209,28.72,80297.33,7.0,-0.96775,6e-05,2.94539]
[1778318727245,28.72,80298.03,7.0,-0.9677,6e-05,2.9486]
[1778318732280,28.72,80298.06,7.0,-0.96775,6e-05,2.94385]
[1778318735301,28.72,80296.9,7.0,-0.96782,6e-05,2.93841]
[1778318745374,28.72,80294.18,7.0,-0.96799,6e-05,2.92578]
[1778318750409,28.72,80293.74,7.0,-0.96802,6e-05,2.92389]
[1778318755444,28.72,80293.42,7.0,-0.96803,6e-05,2.92255]
[1778318760484,28.72,80294.17,7.0,-0.96799,6e-05,2.92619]
[1778318768541,28.72,80293.92,7.0,-0.968,6e-05,2.92522]
[1778318773577,28.72,80294.5,7.0,-0.96796,6e-05,2.92804]
[1778318783629,28.72,80294.51,7.0,-0.96796,6e-05,2.92811]
[1778318783646,28.72,80293.39,7.0,-0.96803,6e-05,2.92309]
[1778318788681,28.72,80293.61,7.0,-0.96801,6e-05,2.92427]
[1778318791702,28.72,80289.8,7.0,-0.96829,6e-05,2.90184]
[1778318792709,28.72,80283.58,7.0,-0.96867,6e-05,2.87313]
[1778318793716,28.72,80282.38,7.0,-0.96874,6e-05,2.86772]
[1778318795730,28.72,80281.08,7.0,-0.96881,6e-05,2.862]
[1778318801772,28.72,80280.47,7.0,-0.96884,6e-05,2.86003]
[1778318805801,28.73,80279.38,7.0,-0.9689,6e-05,2.85561]
[1778318808902,28.73,80273.75,7.0,-0.96923,6e-05,2.83032]
[1778318809828,28.73,80268.47,7.0,-0.96954,6e-05,2.80652]
[1778318812849,28.73,80265.75,7.0,-0.96969,6e-05,2.79491]
[1778318815870,28.73,80261.88,7.0,-0.9699,6e-05,2.77822]
[1778318818891,28.73,80260.09,7.0,-0.97,6e-05,2.771]
[1778318820905,28.74,80257.9,7.0,-0.97012,6e-05,2.76174]
[1778318826947,28.74,80258.4,7.0,-0.97007,6e-05,2.76571]
[1778318838024,28.75,80258.46,7.0,-0.97002,6e-05,2.769]
[1778318843059,28.75,80257.75,7.0,-0.97005,6e-05,2.76714]
[1778318848094,28.76,80258.18,7.0,-0.97,6e-05,2.7704]
[1778318853129,28.76,80258.42,7.0,-0.97002,6e-05,2.76809]
[1778318855143,28.76,80256.96,7.0,-0.9701,6e-05,2.76208]
[1778318860178,28.77,80256.91,7.0,-0.97008,6e-05,2.7632]
[1778318864206,28.77,80255.39,7.0,-0.97016,6e-05,2.75748]
[1778318866220,28.77,80254.42,7.0,-0.97021,6e-05,2.75369]
[1778318870248,28.78,80252.48,7.0,-0.9703,6e-05,2.74615]
[1778318872262,28.78,80248.69,7.0,-0.97051,6e-05,2.72986]
[1778318873269,28.78,80246.45,7.0,-0.97064,6e-05,2.72023]
[1778318874276,28.78,80245.16,7.0,-0.97071,6e-05,2.71484]
[1778318878304,28.78,80246.48,7.0,-0.97062,6e-05,2.722]
[1778318881325,28.78,80247.69,7.0,-0.97055,6e-05,2.72707]
[1778318886360,28.78,80247.93,7.0,-0.97053,6e-05,2.72885]
[1778318893409,28.79,80247.45,7.0,-0.97053,6e-05,2.72872]
[1778318898444,28.79,80247.87,7.0,-0.97049,6e-05,2.73198]
[1778318903480,28.8,80248.45,7.0,-0.97044,6e-05,2.73591]
[1778318904487,28.8,80246.84,7.0,-0.97052,6e-05,2.72902]
[1778318908515,28.8,80245.88,7.0,-0.97057,6e-05,2.72586]
[1778318913550,28.81,80245.56,7.0,-0.97061,6e-05,2.72118]
[1778318918587,28.81,80245.47,7.0,-0.9706,6e-05,2.72213]
[1778318924628,28.81,80245.17,7.0,-0.9706,6e-05,2.72239]
[1778318929663,28.82,80245.72,7.0,-0.97055,6e-05,2.72611]
[1778318930671,28.82,80244.75,7.0,-0.9706,6e-05,2.72207]
[1778318935705,28.82,80245.58,7.0,-0.97054,6e-05,2.727]
[1778318940740,28.83,80245.99,7.0,-0.9705,6e-05,2.73004]
[1778318944768,28.83,80244.82,7.0,-0.97055,6e-05,2.72582]
[1778318945776,28.83,80245.91,7.0,-0.97049,6e-05,2.73089]
[1778318950815,28.83,80245.94,7.0,-0.97047,6e-05,2.7322]
[1778318951822,28.83,80248.03,7.0,-0.97035,6e-05,2.74171]
[1778318952829,28.83,80251.44,7.0,-0.97015,6e-05,2.7571]
[1778318957864,28.84,80251.63,7.0,-0.97012,6e-05,2.75891]
[1778318962899,28.84,80251.7,7.0,-0.97011,6e-05,2.76017]
[1778318967934,28.84,80251.55,7.0,-0.9701,6e-05,2.76046]
[1778318972970,28.85,80249.73,7.0,-0.97024,6e-05,2.74864]
[1778318973977,28.85,80251.55,7.0,-0.97014,6e-05,2.75696]
[1778318979012,28.85,80250.69,7.0,-0.97017,6e-05,2.75413]
[1778318984047,28.85,80251.1,7.0,-0.97014,6e-05,2.75697]
[1778318992103,28.86,80250.72,7.0,-0.97014,6e-05,2.75687]
[1778319000159,28.86,80250.57,7.0,-0.97013,6e-05,2.75778]
[1778319008215,28.87,80250.34,7.0,-0.97012,6e-05,2.75831]
[1778319021307,28.87,80250.78,7.0,-0.97006,6e-05,2.76275]
[1778319026342,28.88,80250.82,7.0,-0.97005,6e-05,2.76386]
[1778319032384,28.88,80250.79,7.0,-0.97008,6e-05,2.76017]
[1778319033391,28.88,80251.93,7.0,-0.97001,6e-05,2.76544]
[1778319042454,28.88,80252.08,7.0,-0.96998,6e-05,2.76774]
[1778319052524,28.89,80252.14,7.0,-0.96995,6e-05,2.76996]
[1778319059573,28.89,80251.76,7.0,-0.96996,6e-05,2.7695]
[1778319064608,28.9,80251.51,7.0,-0.96996,6e-05,2.76931]
[1778319065615,28.9,80250.28,7.0,-0.97003,6e-05,2.76401]
[1778319066622,28.9,80251.33,7.0,-0.96997,6e-05,2.7689]
[1778319071657,28.9,80250.66,7.0,-0.96999,6e-05,2.76686]
[1778319079713,28.91,80251.35,7.0,-0.96993,6e-05,2.77148]
[1778319084749,28.91,80251.33,7.0,-0.96992,6e-05,2.77237]
[1778319085756,28.91,80249.05,7.0,-0.97005,6e-05,2.76239]
[1778319090791,28.91,80248.07,7.0,-0.97009,6e-05,2.7591]
[1778319094819,28.91,80246.31,7.0,-0.97023,6e-05,2.74747]
[1778319101868,28.92,80246.54,7.0,-0.9702,6e-05,2.75012]
[1778319107910,28.92,80246.52,7.0,-0.97018,6e-05,2.7514]
[1778319112946,28.93,80246.58,7.0,-0.97016,6e-05,2.75279]
[1778319117981,28.93,80246.54,7.0,-0.97015,6e-05,2.75373]
[1778319125030,28.93,80246.18,7.0,-0.97015,6e-05,2.75367]
[1778319127044,28.94,80247.79,7.0,-0.97005,6e-05,2.76127]
[1778319132079,28.94,80247.48,7.0,-0.97006,6e-05,2.76092]
[1778319136107,28.94,80248.67,7.0,-0.96998,6e-05,2.76705]
[1778319137114,28.94,80249.9,7.0,-0.9699,6e-05,2.77274]
[1778319138121,28.94,80254.26,7.0,-0.96965,6e-05,2.79244]
[1778319139128,28.94,80255.85,7.0,-0.96955,6e-05,2.79974]
[1778319141142,28.94,80256.9,7.0,-0.96949,6e-05,2.80475]
[1778319145170,28.94,80258.09,7.0,-0.96941,6e-05,2.81066]
[1778319146177,28.95,80260.16,7.0,-0.96929,6e-05,2.82013]
[1778319147184,28.95,80262.53,7.0,-0.96914,6e-05,2.83097]
[1778319153227,28.95,80262.93,7.0,-0.96916,6e-05,2.82867]
[1778319158263,28.95,80263.07,7.0,-0.96915,6e-05,2.82907]
[1778319163298,28.94,80263.32,7.0,-0.96918,6e-05,2.82685]
[1778319171354,28.92,80263.0,7.0,-0.96927,6e-05,2.82011]
[1778319181424,28.9,80263.82,7.0,-0.96931,6e-05,2.81737]
[1778319189480,28.89,80263.71,7.0,-0.96937,6e-05,2.81262]
[1778319194516,28.88,80263.89,7.0,-0.9694,6e-05,2.81033]
[1778319201565,28.87,80263.77,7.0,-0.96947,6e-05,2.8055]
[1778319206600,28.86,80263.28,7.0,-0.96953,6e-05,2.80027]
[1778319207705,28.86,80260.67,7.0,-0.9697,6e-05,2.78733]
[1778319208614,28.86,80256.06,7.0,-0.96997,6e-05,2.76666]
[1778319211635,28.85,80254.75,7.0,-0.97012,6e-05,2.7545]
[1778319216670,28.84,80255.81,7.0,-0.9701,6e-05,2.7561]
[1778319222712,28.84,80255.95,7.0,-0.97012,6e-05,2.75439]
[1778319227747,28.84,80255.97,7.0,-0.9701,6e-05,2.75581]
[1778319240838,28.85,80256.22,7.0,-0.97004,6e-05,2.76027]
[1778319243859,28.85,80254.34,7.0,-0.97014,6e-05,2.75264]
[1778319244866,28.85,80251.78,7.0,-0.97028,6e-05,2.74151]
[1778319250908,28.86,80251.15,7.0,-0.9703,6e-05,2.74038]
[1778319257957,28.86,80251.29,7.0,-0.97027,6e-05,2.74292]
[1778319259973,28.86,80243.11,7.0,-0.97073,6e-05,2.70727]
[1778319265008,28.87,80242.51,7.0,-0.97074,6e-05,2.70624]
[1778319271050,28.88,80242.72,7.0,-0.97075,6e-05,2.70443]
[1778319273064,28.88,80238.64,7.0,-0.97097,6e-05,2.68715]
[1778319274071,28.88,80237.48,7.0,-0.97104,6e-05,2.68241]
[1778319275078,28.88,80236.36,7.0,-0.97109,6e-05,2.67786]
[1778319280113,28.88,80236.74,7.0,-0.97105,6e-05,2.68126]
[1778319285148,28.89,80237.79,7.0,-0.97097,6e-05,2.68755]
[1778319290184,28.89,80237.83,7.0,-0.97095,6e-05,2.68936]
[1778319298241,28.9,80237.27,7.0,-0.97094,6e-05,2.68955]
[1778319299249,28.9,80241.36,7.0,-0.97071,6e-05,2.70783]
[1778319300257,28.9,80247.22,7.0,-0.97037,6e-05,2.734]
[1778319301263,28.9,80249.18,7.0,-0.97025,6e-05,2.74296]
[1778319304284,28.91,80250.37,7.0,-0.97017,6e-05,2.74897]
[1778319307305,28.91,80252.42,7.0,-0.97005,6e-05,2.75879]
[1778319308312,28.91,80257.7,7.0,-0.96974,6e-05,2.78261]
[1778319310326,28.91,80259.52,7.0,-0.96962,6e-05,2.79113]
[1778319313347,28.91,80261.29,7.0,-0.96951,6e-05,2.79957]
[1778319314354,28.91,80262.95,7.0,-0.96942,6e-05,2.8072]
[1778319315361,28.91,80264.21,7.0,-0.96934,6e-05,2.81303]
[1778319316368,28.91,80265.58,7.0,-0.96927,6e-05,2.81856]
[1778319321403,28.91,80266.07,7.0,-0.96924,6e-05,2.82058]
[1778319323417,28.91,80264.76,7.0,-0.96931,6e-05,2.81489]
[1778319328452,28.91,80264.11,7.0,-0.96934,6e-05,2.81263]
[1778319330466,28.91,80263.13,7.0,-0.9694,6e-05,2.80848]
[1778319331473,28.91,80260.71,7.0,-0.96959,6e-05,2.793]
[1778319332480,28.91,80258.92,7.0,-0.96969,6e-05,2.78512]
[1778319337515,28.92,80258.7,7.0,-0.96969,6e-05,2.78504]
[1778319342550,28.92,80259.49,7.0,-0.96963,6e-05,2.78949]
[1778319348592,28.92,80258.73,7.0,-0.96966,6e-05,2.78711]
[1778319355641,28.93,80258.63,7.0,-0.96965,6e-05,2.78787]
[1778319358662,28.93,80257.48,7.0,-0.96971,6e-05,2.78323]
[1778319360677,28.93,80256.05,7.0,-0.96979,6e-05,2.77717]
[1778319361684,28.93,80250.68,7.0,-0.97011,6e-05,2.7526]
[1778319362691,28.93,80248.6,7.0,-0.97024,6e-05,2.74276]
[1778319363909,28.92,80249.71,7.0,-0.97019,6e-05,2.74659]
[1778319370747,28.91,80249.67,7.0,-0.97024,6e-05,2.74312]
[1778319375782,28.9,80249.71,7.0,-0.97027,6e-05,2.74057]
[1778319380817,28.9,80249.86,7.0,-0.9703,6e-05,2.73851]
[1778319385852,28.89,80249.84,7.0,-0.97034,6e-05,2.73518]
[1778319386859,28.89,80254.19,7.0,-0.9701,6e-05,2.75397]
[1778319387866,28.88,80255.18,7.0,-0.97005,6e-05,2.75781]
[1778319391894,28.88,80257.04,7.0,-0.97002,6e-05,2.75912]
[1778319392901,28.88,80259.06,7.0,-0.96991,6e-05,2.76757]
[1778319393908,28.87,80260.19,7.0,-0.96985,6e-05,2.77203]
[1778319403978,28.86,80260.42,7.0,-0.96991,6e-05,2.7671]
[1778319409015,28.85,80261.8,7.0,-0.96987,6e-05,2.77036]
[1778319410023,28.85,80263.41,7.0,-0.96979,6e-05,2.777]
[1778319411029,28.84,80264.91,7.0,-0.96971,6e-05,2.78314]
[1778319416064,28.84,80265.41,7.0,-0.96972,6e-05,2.78237]
[1778319417071,28.83,80267.14,7.0,-0.96962,6e-05,2.78955]
[1778319422106,28.82,80266.61,7.0,-0.96969,6e-05,2.78413]
[1778319423113,28.82,80267.77,7.0,-0.96963,6e-05,2.78875]
[1778319427141,28.82,80268.77,7.0,-0.96961,6e-05,2.79083]
[1778319432176,28.81,80268.02,7.0,-0.96969,6e-05,2.78445]
[1778319434190,28.8,80269.87,7.0,-0.9696,6e-05,2.79161]
[1778319437211,28.8,80272.52,7.0,-0.96946,6e-05,2.80179]
[1778319438218,28.8,80273.61,7.0,-0.96941,6e-05,2.80611]
[1778319443253,28.79,80272.25,7.0,-0.96953,6e-05,2.7969]
[1778319448288,28.78,80273.13,7.0,-0.96951,6e-05,2.79793]
[1778319452316,28.77,80271.27,7.0,-0.9697,6e-05,2.78248]
[1778319453323,28.77,80269.73,7.0,-0.9698,6e-05,2.77498]
[1778319460373,28.76,80269.92,7.0,-0.96984,6e-05,2.77207]
[1778319465408,28.75,80269.9,7.0,-0.96987,6e-05,2.76934]
[1778319471450,28.74,80270.15,7.0,-0.9699,6e-05,2.76733]
[1778319476485,28.74,80270.21,7.0,-0.96993,6e-05,2.76503]
[1778319486557,28.72,80270.21,7.0,-0.97,6e-05,2.75998]
[1778319498641,28.71,80270.27,7.0,-0.97006,6e-05,2.75515]
[1778319503676,28.7,80270.42,7.0,-0.97008,6e-05,2.75341]
[1778319508732,28.69,80269.75,7.0,-0.97015,6e-05,2.7485]
[1778319514753,28.68,80269.93,7.0,-0.97023,6e-05,2.74136]
[1778319519788,28.68,80270.07,7.0,-0.97025,6e-05,2.73971]
[1778319524823,28.67,80270.32,7.0,-0.97026,6e-05,2.73857]
[1778319529858,28.66,80269.94,7.0,-0.97032,6e-05,2.73463]
[1778319535904,28.66,80270.04,7.0,-0.97034,6e-05,2.73244]
[1778319540941,28.65,80269.93,7.0,-0.97038,6e-05,2.72977]
[1778319545975,28.64,80270.05,7.0,-0.9704,6e-05,2.72815]
[1778319550007,28.64,80268.88,7.0,-0.97049,6e-05,2.72122]
[1778319552019,28.63,80269.9,7.0,-0.97045,6e-05,2.72451]
[1778319556045,28.63,80268.84,7.0,-0.97053,6e-05,2.71852]
[1778319557054,28.63,80265.05,7.0,-0.97076,6e-05,2.70084]
[1778319558059,28.63,80263.84,7.0,-0.97083,6e-05,2.6951]
[1778319563094,28.62,80263.72,7.0,-0.97085,6e-05,2.6935]
[1778319573164,28.61,80263.72,7.0,-0.97095,6e-05,2.68518]
[1778319579206,28.61,80266.17,7.0,-0.97083,6e-05,2.69385]
[1778319580213,28.61,80269.51,7.0,-0.97065,6e-05,2.7083]
[1778319585248,28.6,80268.92,7.0,-0.97071,6e-05,2.70369]
[1778319591899,28.6,80268.02,7.0,-0.97078,6e-05,2.69814]
[1778319596326,28.59,80266.4,7.0,-0.97091,6e-05,2.68832]
[1778319597333,28.59,80258.28,7.0,-0.97137,6e-05,2.65216]
[1778319598340,28.59,80254.93,7.0,-0.97157,6e-05,2.6372]
[1778319599347,28.58,80253.4,7.0,-0.97165,6e-05,2.63024]
[1778319604383,28.58,80253.1,7.0,-0.97169,6e-05,2.62759]
[1778319614454,28.57,80252.19,7.0,-0.97177,6e-05,2.62092]
[1778319619489,28.57,80251.8,7.0,-0.97181,6e-05,2.61788]
[1778319624524,28.56,80252.12,7.0,-0.97181,6e-05,2.61791]
[1778319629559,28.56,80251.42,7.0,-0.97187,6e-05,2.61351]
[1778319634594,28.56,80251.5,7.0,-0.97193,6e-05,2.60797]
[1778319639629,28.55,80251.54,7.0,-0.97194,6e-05,2.60683]
[1778319644664,28.55,80251.82,7.0,-0.97195,6e-05,2.60672]
[1778319649699,28.54,80251.93,7.0,-0.97196,6e-05,2.60587]
[1778319654734,28.54,80251.63,7.0,-0.97199,6e-05,2.60325]
[1778319659769,28.54,80251.73,7.0,-0.972,6e-05,2.60238]
[1778319664804,28.53,80251.64,7.0,-0.97202,6e-05,2.60069]
[1778319673867,28.53,80251.85,7.0,-0.97204,6e-05,2.59928]
[1778319675881,28.52,80250.42,7.0,-0.97213,6e-05,2.59258]
[1778319681923,28.52,80250.03,7.0,-0.97217,6e-05,2.58942]
[1778319682930,28.52,80246.49,7.0,-0.97237,6e-05,2.57391]
[1778319683937,28.52,80242.03,7.0,-0.97261,5e-05,2.55455]
[1778319686958,28.52,80240.69,7.0,-0.97269,5e-05,2.54827]
[1778319696023,28.51,80240.66,7.0,-0.97276,5e-05,2.5421]
[1778319701059,28.51,80236.08,7.0,-0.97302,5e-05,2.52179]
[1778319709114,28.51,80235.15,7.0,-0.97308,5e-05,2.51679]
[1778319710121,28.51,80236.9,7.0,-0.97299,5e-05,2.52409]
[1778319713142,28.51,80239.82,7.0,-0.97283,5e-05,2.53686]
[1778319714149,28.51,80242.78,7.0,-0.97267,5e-05,2.54934]
[1778319716163,28.51,80244.2,7.0,-0.97259,5e-05,2.55584]
[1778319718293,28.51,80245.51,7.0,-0.97252,5e-05,2.56086]
[1778319723213,28.5,80244.29,7.0,-0.9726,5e-05,2.55459]
[1778319724220,28.5,80242.71,7.0,-0.97269,5e-05,2.54764]
[1778319725227,28.5,80240.22,7.0,-0.97283,5e-05,2.53683]
[1778319730262,28.5,80240.57,7.0,-0.97282,5e-05,2.53749]
[1778319735297,28.5,80241.92,7.0,-0.97276,5e-05,2.5424]
[1778319740332,28.49,80242.24,7.0,-0.97275,5e-05,2.54288]
[1778319745367,28.49,80242.31,7.0,-0.97276,5e-05,2.54229]
[1778319748388,28.49,80244.51,7.0,-0.97265,5e-05,2.55116]
[1778319753423,28.49,80243.99,7.0,-0.97273,5e-05,2.54351]
[1778319758458,28.48,80244.01,7.0,-0.97274,5e-05,2.5427]
[1778319763493,28.48,80244.01,7.0,-0.97275,5e-05,2.54183]
[1778319768528,28.48,80244.16,7.0,-0.97276,5e-05,2.5416]
[1778319773563,28.49,80243.9,7.0,-0.97273,5e-05,2.54348]
[1778319778598,28.5,80242.18,7.0,-0.97279,5e-05,2.5391]
[1778319779605,28.5,80243.61,7.0,-0.9727,5e-05,2.54581]
[1778319781619,28.5,80241.74,7.0,-0.97279,5e-05,2.539]
[1778319784640,28.51,80240.77,7.0,-0.97282,5e-05,2.53666]
[1778319786654,28.51,80238.91,7.0,-0.9729,5e-05,2.52995]
[1778319787661,28.51,80238.01,7.0,-0.97295,5e-05,2.52673]
[1778319788668,28.52,80235.99,7.0,-0.97305,5e-05,2.51878]
[1778319789675,28.52,80234.52,7.0,-0.97312,5e-05,2.51318]
[1778319790682,28.52,80233.39,7.0,-0.97317,5e-05,2.50904]
[1778319794710,28.53,80231.52,7.0,-0.97324,5e-05,2.50369]
[1778319799745,28.54,80229.89,7.0,-0.97328,5e-05,2.50005]
[1778319804780,28.55,80229.85,7.0,-0.97324,5e-05,2.50312]
[1778319809815,28.56,80229.71,7.0,-0.97321,5e-05,2.50575]
[1778319814850,28.57,80230.05,7.0,-0.9732,5e-05,2.50593]
[1778319819885,28.58,80229.94,7.0,-0.97316,5e-05,2.50866]
[1778319830962,28.6,80230.08,7.0,-0.97307,5e-05,2.51615]
[1778319835997,28.61,80229.54,7.0,-0.97305,5e-05,2.51697]
[1778319841032,28.62,80232.07,7.0,-0.97288,5e-05,2.53077]
[1778319842039,28.62,80234.07,7.0,-0.97276,5e-05,2.53986]
[1778319847075,28.63,80233.95,7.0,-0.97273,5e-05,2.54224]
[1778319856139,28.64,80234.51,7.0,-0.97264,5e-05,2.5497]
[1778319863188,28.65,80234.99,7.0,-0.97256,5e-05,2.55557]
[1778319866209,28.66,80233.3,7.0,-0.97263,5e-05,2.54998]
[1778319867216,28.66,80234.66,7.0,-0.97255,5e-05,2.55631]
[1778319872251,28.67,80234.42,7.0,-0.97258,5e-05,2.55345]
[1778319877286,28.68,80233.46,7.0,-0.97259,5e-05,2.55202]
[1778319882321,28.68,80234.27,7.0,-0.97252,5e-05,2.55812]
[1778319887356,28.69,80234.51,7.0,-0.97247,5e-05,2.56175]
[1778319889370,28.7,80233.07,7.0,-0.97253,5e-05,2.55714]
[1778319891384,28.7,80233.93,7.0,-0.97247,5e-05,2.56185]
[1778319896420,28.71,80233.13,7.0,-0.97248,5e-05,2.56098]
[1778319901455,28.71,80233.94,7.0,-0.9724,5e-05,2.56698]
[1778319908504,28.73,80233.93,7.0,-0.97236,5e-05,2.57041]
[1778319913539,28.73,80234.31,7.0,-0.9723,5e-05,2.57447]
[1778319918574,28.74,80234.28,7.0,-0.97228,5e-05,2.57675]
[1778319927637,28.75,80234.42,7.0,-0.97221,5e-05,2.58162]
[1778319928644,28.75,80233.52,7.0,-0.97226,5e-05,2.57824]
[1778319933679,28.76,80234.12,7.0,-0.97224,5e-05,2.57864]
[1778319943495,28.77,80234.13,7.0,-0.97222,5e-05,2.58009]
[1778319948790,28.78,80234.06,7.0,-0.97215,5e-05,2.58537]
[1778319953825,28.79,80234.06,7.0,-0.97212,6e-05,2.58765]
[1778319958860,28.8,80234.06,7.0,-0.97209,6e-05,2.58991]
[1778319964902,28.8,80234.02,7.0,-0.97206,6e-05,2.59242]
[1778319967923,28.81,80235.68,7.0,-0.97195,6e-05,2.60088]
[1778319971951,28.81,80237.26,7.0,-0.97184,6e-05,2.60939]
[1778319976986,28.82,80238.22,7.0,-0.97176,6e-05,2.61561]
[1778319979000,28.82,80239.45,7.0,-0.97168,6e-05,2.62173]
[1778319984037,28.83,80240.13,7.0,-0.97162,6e-05,2.62665]
[1778319989072,28.83,80241.08,7.0,-0.97154,6e-05,2.63269]
[1778319997128,28.84,80241.09,7.0,-0.97155,6e-05,2.63121]
[1778320002163,28.85,80240.98,7.0,-0.97153,6e-05,2.63265]
[1778320003170,28.85,80242.27,7.0,-0.97145,6e-05,2.63863]
[1778320008205,28.85,80242.95,7.0,-0.9714,6e-05,2.64266]
[1778320014247,28.85,80243.18,7.0,-0.97142,6e-05,2.64123]
[1778320019282,28.84,80243.07,7.0,-0.97145,6e-05,2.63875]
[1778320024317,28.83,80243.56,7.0,-0.97145,6e-05,2.6389]
[1778320029352,28.83,80243.41,7.0,-0.97148,6e-05,2.63629]
[1778320034387,28.83,80243.48,7.0,-0.97147,6e-05,2.63698]
[1778320039431,28.84,80243.41,7.0,-0.97145,6e-05,2.63862]
[1778320044466,28.84,80243.45,7.0,-0.97143,6e-05,2.64071]
[1778320056552,28.85,80244.44,7.0,-0.97136,6e-05,2.64496]
[1778320062594,28.86,80244.44,7.0,-0.97132,6e-05,2.64754]
[1778320067629,28.86,80244.4,7.0,-0.97132,6e-05,2.64762]
[1778320074679,28.85,80244.44,7.0,-0.97136,6e-05,2.64489]
[1778320079714,28.85,80244.44,7.0,-0.97138,6e-05,2.64284]
[1778320084751,28.84,80244.33,7.0,-0.97142,6e-05,2.64033]
[1778320089790,28.85,80244.33,7.0,-0.97139,6e-05,2.64218]
[1778320094825,28.85,80244.36,7.0,-0.97137,6e-05,2.64413]
[1778320100867,28.86,80244.26,7.0,-0.97136,6e-05,2.64509]
[1778320107916,28.85,80244.29,7.0,-0.97138,6e-05,2.64309]
[1778320112951,28.84,80243.94,7.0,-0.97147,6e-05,2.63491]
[1778320123021,28.83,80244.06,7.0,-0.97152,6e-05,2.63148]
[1778320133091,28.82,80244.06,7.0,-0.97157,6e-05,2.62759]
[1778320138126,28.83,80244.38,7.0,-0.97153,6e-05,2.63091]
[1778320143161,28.83,80244.38,7.0,-0.9715,6e-05,2.63281]
[1778320145175,28.84,80236.36,7.0,-0.97194,6e-05,2.59895]
[1778320146182,28.84,80233.13,7.0,-0.97211,6e-05,2.58554]
[1778320152227,28.84,80232.56,7.0,-0.97211,5e-05,2.58583]
[1778320158269,28.84,80232.23,7.0,-0.97213,5e-05,2.58405]
[1778320161290,28.84,80229.83,7.0,-0.97227,5e-05,2.57287]
[1778320162297,28.84,80228.26,7.0,-0.97236,5e-05,2.56588]
[1778320168339,28.83,80228.63,7.0,-0.97237,5e-05,2.56575]
[1778320176395,28.83,80228.25,7.0,-0.97246,5e-05,2.55738]
[1778320182437,28.82,80227.39,7.0,-0.97253,5e-05,2.55213]
[1778320183444,28.82,80226.21,7.0,-0.9726,5e-05,2.54686]
[1778320186465,28.82,80224.97,7.0,-0.97267,5e-05,2.54086]
[1778320191500,28.82,80224.66,7.0,-0.97271,5e-05,2.53834]
[1778320196015,28.81,80224.56,7.0,-0.97272,5e-05,2.5372]
[1778320196052,28.81,80224.56,7.0,-0.97272,5e-05,2.5372]
[1778320196535,28.81,80221.38,7.0,-0.9729,5e-05,2.52332]
[1778320197542,28.81,80220.25,7.0,-0.97296,5e-05,2.51834]
[1778320198561,28.81,80220.25,7.0,-0.97296,5e-05,2.51834]
[1778320198572,28.81,80220.25,7.0,-0.97296,5e-05,2.51813]
[1778320208271,28.81,80220.56,7.0,-0.97295,5e-05,2.51905]
[1778320208619,28.81,80217.56,7.0,-0.97311,5e-05,2.5065]
[1778320209626,28.81,80214.32,7.0,-0.97328,5e-05,2.49353]
[1778320211642,28.81,80213.47,7.0,-0.97332,5e-05,2.49047]
[1778320218689,28.82,80213.0,7.0,-0.97331,5e-05,2.49074]
[1778320222740,28.83,80211.85,7.0,-0.97334,5e-05,2.48854]
[1778320227756,28.84,80211.74,7.0,-0.97331,5e-05,2.49064]
[1778320228793,28.84,80214.71,7.0,-0.97314,5e-05,2.50438]
[1778320229800,28.84,80213.72,7.0,-0.97319,5e-05,2.50013]
[1778320230807,28.84,80214.74,7.0,-0.97314,5e-05,2.50429]
[1778320231744,28.84,80214.74,7.0,-0.97314,5e-05,2.50429]
[1778320236849,28.84,80214.76,7.0,-0.97319,5e-05,2.49927]
[1778320241885,28.84,80213.9,7.0,-0.97324,5e-05,2.49521]
[1778320242891,28.84,80215.11,7.0,-0.97318,5e-05,2.50018]
[1778320248938,28.83,80213.5,7.0,-0.97327,5e-05,2.49292]
[1778320254980,28.83,80213.42,7.0,-0.97328,5e-05,2.49211]
[1778320258001,28.83,80214.35,7.0,-0.97324,5e-05,2.49575]
[1778320259008,28.83,80218.11,7.0,-0.97304,5e-05,2.5114]
[1778320260016,28.83,80219.48,7.0,-0.97297,5e-05,2.51704]
[1778320263038,28.83,80218.45,7.0,-0.97301,5e-05,2.51313]
[1778320272101,28.83,80217.4,7.0,-0.97308,5e-05,2.50774]
[1778320278144,28.83,80219.36,7.0,-0.97296,5e-05,2.51763]
[1778320283179,28.83,80219.86,7.0,-0.97294,5e-05,2.51915]
[1778320295263,28.83,80220.02,7.0,-0.97299,5e-05,2.51395]
[1778320303319,28.83,80219.68,7.0,-0.973,5e-05,2.51321]
[1778320311375,28.84,80219.64,7.0,-0.97298,5e-05,2.51528]
[1778320321445,28.86,80219.78,7.0,-0.97288,5e-05,2.52241]
[1778320329502,28.87,80219.68,7.0,-0.97282,5e-05,2.52713]
[1778320336551,28.89,80219.42,7.0,-0.97278,5e-05,2.53049]
[1778320346307,28.89,80219.35,7.0,-0.97278,5e-05,2.53083]
[1778320351656,28.89,80219.31,7.0,-0.97283,5e-05,2.52578]
[1778320362735,28.88,80219.36,7.0,-0.97284,5e-05,2.52458]
[1778320372807,28.88,80219.36,7.0,-0.97286,5e-05,2.52333]
[1778320378508,28.88,80219.36,7.0,-0.97286,5e-05,2.52333]
[1778320383884,28.88,80219.54,7.0,-0.97287,5e-05,2.52263]
[1778320389926,28.87,80223.04,7.0,-0.97269,5e-05,2.53666]
[1778320390485,28.87,80223.04,7.0,-0.97269,5e-05,2.53666]
[1778320390933,28.87,80229.36,7.0,-0.97235,5e-05,2.56329]
[1778320391810,28.87,80229.36,7.0,-0.97235,5e-05,2.56329]
[1778320392059,28.87,80229.36,7.0,-0.97235,5e-05,2.56329]
[1778320395974,28.87,80230.5,7.0,-0.97229,5e-05,2.56757]
[1778320401003,28.87,80230.61,7.0,-0.9723,5e-05,2.56672]
[1778320404024,28.87,80232.07,7.0,-0.97223,5e-05,2.5724]
[1778320409060,28.86,80232.7,7.0,-0.97221,5e-05,2.57407]
[1778320414094,28.86,80234.16,7.0,-0.97219,5e-05,2.57467]
[1778320419129,28.86,80234.0,7.0,-0.97221,5e-05,2.57283]
[1778320424164,28.85,80234.64,7.0,-0.97219,5e-05,2.57437]
[1778320429202,28.85,80235.01,7.0,-0.97219,5e-05,2.57472]
[1778320432221,28.85,80236.23,7.0,-0.97213,6e-05,2.57915]
[1778320441284,28.85,80237.88,7.0,-0.97203,6e-05,2.58689]
[1778320442295,28.85,80239.56,7.0,-0.97193,6e-05,2.59458]
[1778320447326,28.86,80240.52,7.0,-0.97185,6e-05,2.60103]
[1778320452361,28.86,80241.06,7.0,-0.97179,6e-05,2.60559]
[1778320457808,28.87,80240.21,7.0,-0.97182,6e-05,2.60325]
[1778320460417,28.87,80238.77,7.0,-0.97187,6e-05,2.59925]
[1778320461424,28.88,80236.91,7.0,-0.97197,6e-05,2.59171]
[1778320462431,28.88,80234.05,7.0,-0.97212,6e-05,2.57993]
[1778320466307,28.88,80233.69,7.0,-0.97213,5e-05,2.57934]
[1778320475522,28.89,80234.08,7.0,-0.97209,6e-05,2.58152]
[1778320480557,28.9,80233.68,7.0,-0.97208,6e-05,2.58178]
[1778320485592,28.91,80233.49,7.0,-0.97207,6e-05,2.58291]
[1778320490627,28.91,80233.67,7.0,-0.97203,6e-05,2.5856]
[1778320495662,28.92,80233.3,7.0,-0.97203,6e-05,2.58591]
[1778320501704,28.93,80233.4,7.0,-0.972,6e-05,2.58858]
[1778320506739,28.93,80233.7,7.0,-0.97196,6e-05,2.59171]
[1778320511774,28.94,80234.2,7.0,-0.9719,6e-05,2.59565]
[1778320517816,28.94,80234.14,7.0,-0.97188,6e-05,2.59752]
[1778320522851,28.95,80234.22,7.0,-0.97185,6e-05,2.5996]
[1778320527886,28.95,80234.3,7.0,-0.97183,6e-05,2.60167]
[1778320532921,28.96,80234.53,7.0,-0.97184,6e-05,2.59976]
[1778320537956,28.96,80234.6,7.0,-0.97181,6e-05,2.60177]
[1778320548026,28.97,80234.58,7.0,-0.97177,6e-05,2.60539]
[1778320553061,28.98,80234.6,7.0,-0.97174,6e-05,2.60714]
[1778320559103,28.99,80234.11,7.0,-0.97174,6e-05,2.60703]
[1778320564139,28.99,80234.23,7.0,-0.97172,6e-05,2.60921]
[1778320570485,28.99,80234.19,7.0,-0.9717,6e-05,2.61034]
[1778320571188,29.0,80225.74,7.0,-0.97215,5e-05,2.5752]
[1778320572195,29.0,80217.28,7.0,-0.97261,5e-05,2.53978]
[1778320573202,29.0,80219.07,7.0,-0.97251,5e-05,2.54777]
[1778320574524,29.0,80219.04,7.0,-0.9725,5e-05,2.54807]
[1778320577230,29.01,80212.5,7.0,-0.97284,5e-05,2.52187]
[1778320578238,29.01,80209.45,7.0,-0.973,5e-05,2.5096]
[1778320579245,29.01,80207.19,7.0,-0.97311,5e-05,2.50068]
[1778320584280,29.02,80207.15,7.0,-0.97308,5e-05,2.5031]
[1778320588308,29.02,80210.62,7.0,-0.97287,5e-05,2.51965]
[1778320589315,29.02,80212.91,7.0,-0.97274,5e-05,2.52974]
[1778320594350,29.03,80213.68,7.0,-0.97271,5e-05,2.53091]
[1778320599386,29.04,80215.28,7.0,-0.97259,5e-05,2.5401]
[1778320604425,29.05,80215.4,7.0,-0.97255,5e-05,2.54306]
[1778320609460,29.05,80215.12,7.0,-0.97254,5e-05,2.54437]
[1778320615502,29.06,80215.16,7.0,-0.9725,5e-05,2.54757]
[1778320622551,29.07,80215.3,7.0,-0.97244,5e-05,2.55169]
[1778320625572,29.08,80217.79,7.0,-0.97229,5e-05,2.56372]
[1778320631614,29.09,80218.23,7.0,-0.97223,5e-05,2.56851]
[1778320636649,29.1,80218.45,7.0,-0.97218,5e-05,2.57188]
[1778320641684,29.1,80218.12,7.0,-0.97217,5e-05,2.57291]
[1778320646719,29.11,80217.99,7.0,-0.97214,5e-05,2.57482]
[1778320656064,29.12,80218.03,7.0,-0.97212,5e-05,2.57645]
[1778320656131,29.12,80220.3,7.0,-0.97201,5e-05,2.58444]
[1778320661824,29.13,80219.82,7.0,-0.972,5e-05,2.58525]
[1778320669098,29.14,80219.92,7.0,-0.97197,5e-05,2.5876]
[1778320669199,29.14,80218.97,7.0,-0.97199,5e-05,2.58547]
[1778320669880,29.14,80217.75,7.0,-0.97206,5e-05,2.5803]
[1778320675370,29.15,80218.39,7.0,-0.972,5e-05,2.58495]
[1778320675922,29.15,80214.28,7.0,-0.97221,5e-05,2.56849]
[1778320676929,29.16,80210.05,7.0,-0.97243,5e-05,2.55117]
[1778320681964,29.16,80210.47,7.0,-0.97238,5e-05,2.55553]
[1778320686999,29.17,80209.89,7.0,-0.97238,5e-05,2.55561]
[1778320693041,29.18,80209.09,7.0,-0.97238,5e-05,2.55524]
[1778320698077,29.19,80209.32,7.0,-0.97234,5e-05,2.55867]
[1778320703111,29.2,80209.23,7.0,-0.97231,5e-05,2.56071]
[1778320708146,29.2,80208.76,7.0,-0.9723,5e-05,2.56111]
[1778320716202,29.21,80210.15,7.0,-0.97223,5e-05,2.56615]
[1778320721237,29.22,80210.78,7.0,-0.97216,5e-05,2.57155]
[1778320722244,29.22,80213.44,7.0,-0.97201,5e-05,2.58324]
[1778320732314,29.24,80212.77,7.0,-0.97199,5e-05,2.58469]
[1778320736342,29.24,80213.77,7.0,-0.97191,5e-05,2.59061]
[1778320741377,29.25,80214.68,7.0,-0.97183,5e-05,2.59652]
[1778320746413,29.25,80214.73,7.0,-0.9718,5e-05,2.59875]
[1778320751447,29.26,80214.18,7.0,-0.97181,5e-05,2.59841]
[1778320757490,29.27,80214.02,7.0,-0.97179,5e-05,2.60014]
[1778320762525,29.27,80214.04,7.0,-0.97176,5e-05,2.60221]
[1778320768567,29.28,80214.06,7.0,-0.97173,6e-05,2.60465]
[1778320771588,29.29,80215.2,7.0,-0.9717,6e-05,2.60606]
[1778320772595,29.29,80217.71,7.0,-0.97155,6e-05,2.61714]
[1778320780652,29.3,80217.91,7.0,-0.9715,6e-05,2.62092]
[1778320782666,29.3,80219.83,7.0,-0.97139,6e-05,2.62986]
[1778320783673,29.3,80221.08,7.0,-0.97131,6e-05,2.63556]
[1778320784680,29.3,80222.68,7.0,-0.97122,6e-05,2.64277]
[1778320786694,29.3,80225.72,7.0,-0.97104,6e-05,2.65651]
[1778320787701,29.3,80226.77,7.0,-0.97098,6e-05,2.66135]
[1778320788708,29.3,80227.81,7.0,-0.97092,6e-05,2.66614]
[1778320789716,29.3,80229.06,7.0,-0.97084,6e-05,2.67184]
[1778320792522,29.31,80231.09,7.0,-0.97072,6e-05,2.68147]
[1778320793743,29.31,80233.0,7.0,-0.9706,6e-05,2.69004]
[1778320799785,29.31,80234.06,7.0,-0.97052,6e-05,2.69618]
[1778320804820,29.32,80234.72,7.0,-0.97047,6e-05,2.70031]
[1778320809857,29.32,80234.92,7.0,-0.97044,6e-05,2.70241]
[1778320815899,29.32,80235.17,7.0,-0.97041,6e-05,2.70498]
[1778320820934,29.33,80235.06,7.0,-0.9704,6e-05,2.70572]
[1778320821941,29.33,80236.35,7.0,-0.97032,6e-05,2.7116]
[1778320824962,29.33,80237.5,7.0,-0.97025,6e-05,2.71731]
[1778320831004,29.34,80237.64,7.0,-0.97027,6e-05,2.71454]
[1778320833018,29.34,80236.16,7.0,-0.97035,6e-05,2.70853]
[1778320837046,29.34,80237.19,7.0,-0.97028,6e-05,2.71397]
[1778320842081,29.34,80237.11,7.0,-0.97027,6e-05,2.71477]
[1778320848124,29.35,80237.11,7.0,-0.97025,6e-05,2.71615]
[1778320853158,29.35,80237.11,7.0,-0.97023,6e-05,2.7173]
[1778320858193,29.35,80237.76,7.0,-0.97018,6e-05,2.72128]
[1778320862221,29.36,80236.24,7.0,-0.97026,6e-05,2.71553]
[1778320867256,29.36,80235.11,7.0,-0.97031,6e-05,2.71174]
[1778320872291,29.36,80235.54,7.0,-0.97027,6e-05,2.71473]
[1778320877326,29.37,80236.05,7.0,-0.97022,6e-05,2.71805]
[1778320882361,29.37,80235.96,7.0,-0.97021,6e-05,2.71871]
[1778320887396,29.37,80236.3,7.0,-0.97018,6e-05,2.72136]
[1778320892431,29.38,80235.87,7.0,-0.97024,6e-05,2.71567]
[1778320897466,29.38,80236.29,7.0,-0.9702,6e-05,2.71841]
[1778320902501,29.38,80236.13,7.0,-0.9702,6e-05,2.71859]
[1778320907537,29.38,80236.21,7.0,-0.97019,6e-05,2.7198]
[1778320912572,29.39,80236.27,7.0,-0.97017,6e-05,2.72088]
[1778320917607,29.39,80236.5,7.0,-0.97015,6e-05,2.72267]
[1778320922642,29.39,80236.33,7.0,-0.97015,6e-05,2.72267]
[1778320923649,29.39,80232.22,7.0,-0.97038,6e-05,2.70488]
[1778320924656,29.39,80225.78,7.0,-0.97074,6e-05,2.67711]
[1778320925663,29.39,80210.82,7.0,-0.97158,6e-05,2.61323]
[1778320926670,29.39,80209.58,7.0,-0.97164,6e-05,2.60829]
[1778320931705,29.4,80209.3,7.0,-0.97163,6e-05,2.60876]
[1778320936743,29.4,80205.4,7.0,-0.97183,5e-05,2.59388]
[1778320937750,29.41,80204.15,7.0,-0.97189,5e-05,2.58896]
[1778320938757,29.41,80202.58,7.0,-0.97197,5e-05,2.58271]
[1778320940066,29.41,80202.84,7.0,-0.97195,5e-05,2.58417]
[1778320945807,29.41,80205.93,7.0,-0.97175,5e-05,2.59938]
[1778320946814,29.42,80207.79,7.0,-0.97165,5e-05,2.6076]
[1778320947821,29.42,80210.29,7.0,-0.97151,6e-05,2.61853]
[1778320948828,29.42,80213.73,7.0,-0.97131,6e-05,2.63349]
[1778320954870,29.42,80214.15,7.0,-0.97131,6e-05,2.63236]
[1778320956885,29.42,80212.56,7.0,-0.97139,6e-05,2.62614]
[1778320961919,29.43,80213.26,7.0,-0.97134,6e-05,2.63058]
[1778320963933,29.43,80214.2,7.0,-0.97128,6e-05,2.63516]
[1778320964940,29.43,80207.59,7.0,-0.97164,5e-05,2.60733]
[1778320965947,29.43,80200.91,7.0,-0.972,5e-05,2.57946]
[1778320969757,29.44,80197.8,7.0,-0.97215,5e-05,2.5679]
[1778320969981,29.44,80196.3,7.0,-0.97223,5e-05,2.56162]
[1778320970988,29.44,80194.25,7.0,-0.97234,5e-05,2.55346]
[1778320976023,29.44,80194.43,7.0,-0.9723,5e-05,2.55627]
[1778320981058,29.45,80194.16,7.0,-0.97229,5e-05,2.5572]
[1778320985086,29.46,80191.17,7.0,-0.97243,5e-05,2.54639]
[1778320991128,29.46,80190.29,7.0,-0.97244,5e-05,2.54525]
[1778320994149,29.47,80192.7,7.0,-0.97229,5e-05,2.55654]
[1778320999184,29.47,80192.85,7.0,-0.97226,5e-05,2.55914]
[1778321004219,29.48,80193.53,7.0,-0.9722,5e-05,2.56397]
[1778321008247,29.49,80191.25,7.0,-0.9723,5e-05,2.55602]
[1778321014289,29.49,80191.14,7.0,-0.97232,5e-05,2.55346]
[1778321020331,29.5,80191.85,7.0,-0.97225,5e-05,2.55883]
[1778321023352,29.5,80192.87,7.0,-0.97218,5e-05,2.56427]
[1778321028387,29.51,80193.25,7.0,-0.97214,5e-05,2.5678]
[1778321034065,29.51,80193.21,7.0,-0.97213,5e-05,2.56802]
[1778321034430,29.52,80188.8,7.0,-0.97234,5e-05,2.55157]
[1778321035436,29.52,80192.38,7.0,-0.97215,5e-05,2.56688]
[1778321040471,29.52,80192.56,7.0,-0.97211,5e-05,2.56962]
[1778321042485,29.53,80193.86,7.0,-0.97203,5e-05,2.57584]
[1778321043492,29.53,80196.86,7.0,-0.97186,5e-05,2.58882]
[1778321045506,29.53,80202.0,7.0,-0.97157,5e-05,2.61123]
[1778321046513,29.53,80204.22,7.0,-0.97145,6e-05,2.621]
[1778321050541,29.54,80205.88,7.0,-0.97134,6e-05,2.62932]
[1778321055577,29.54,80206.02,7.0,-0.97131,6e-05,2.63174]
[1778321064640,29.55,80206.64,7.0,-0.97124,6e-05,2.63698]
[1778321065647,29.55,80212.79,7.0,-0.97089,6e-05,2.66353]
[1778321066686,29.55,80214.07,7.0,-0.97082,6e-05,2.66926]
[1778321069675,29.55,80212.96,7.0,-0.97087,6e-05,2.66517]
[1778321070682,29.55,80214.6,7.0,-0.97077,6e-05,2.67244]
[1778321072696,29.56,80216.98,7.0,-0.97068,6e-05,2.67844]
[1778321073703,29.56,80215.87,7.0,-0.97074,6e-05,2.67387]
[1778321074063,29.56,80215.87,7.0,-0.97074,6e-05,2.67387]
[1778321074710,29.56,80214.93,7.0,-0.97079,6e-05,2.67005]
[1778321079745,29.56,80214.05,7.0,-0.97083,6e-05,2.66741]
[1778321080752,29.56,80215.06,7.0,-0.97077,6e-05,2.67197]
[1778321085787,29.56,80217.71,7.0,-0.9706,6e-05,2.68448]
[1778321087801,29.57,80220.37,7.0,-0.97045,6e-05,2.69636]
[1778321088809,29.57,80221.69,7.0,-0.97037,6e-05,2.70226]
[1778321090822,29.57,80222.77,7.0,-0.9703,6e-05,2.70728]
[1778321096147,29.57,80222.72,7.0,-0.9703,6e-05,2.70775]
[1778321096864,29.57,80229.89,7.0,-0.96988,6e-05,2.73931]
[1778321097987,29.57,80239.18,7.0,-0.96934,6e-05,2.78026]
[1778321098878,29.57,80241.08,7.0,-0.96923,6e-05,2.78871]
[1778321099887,29.57,80249.28,7.0,-0.96875,6e-05,2.82523]
[1778321100893,29.57,80244.74,7.0,-0.96902,6e-05,2.80498]
[1778321101900,29.57,80240.53,7.0,-0.96926,6e-05,2.78632]
[1778321106936,29.57,80235.01,7.0,-0.96958,6e-05,2.76218]
[1778321107942,29.57,80229.74,7.0,-0.96989,6e-05,2.73915]
[1778321112978,29.57,80229.46,7.0,-0.96989,6e-05,2.73852]
[1778321119020,29.58,80229.62,7.0,-0.96988,6e-05,2.73994]
[1778321124056,29.58,80229.18,7.0,-0.96989,6e-05,2.73863]
[1778321130098,29.58,80229.27,7.0,-0.96988,6e-05,2.73978]
[1778321135133,29.58,80229.13,7.0,-0.96993,6e-05,2.73507]
[1778321140168,29.58,80229.17,7.0,-0.96991,6e-05,2.73592]
[1778321147217,29.59,80229.15,7.0,-0.9699,6e-05,2.73678]
[1778321152252,29.59,80229.32,7.0,-0.96988,6e-05,2.73819]
[1778321160308,29.59,80229.39,7.0,-0.96987,6e-05,2.73957]
[1778321165343,29.59,80229.27,7.0,-0.96986,6e-05,2.73971]
[1778321168364,29.59,80223.46,7.0,-0.97019,6e-05,2.7148]
[1778321173399,29.6,80223.3,7.0,-0.97019,6e-05,2.71496]
[1778321178434,29.6,80222.91,7.0,-0.9702,6e-05,2.7141]
[1778321180448,29.6,80220.73,7.0,-0.97032,6e-05,2.70498]
[1778321181455,29.6,80221.8,7.0,-0.97026,6e-05,2.70979]
[1778321186490,29.6,80220.97,7.0,-0.97029,6e-05,2.70704]
[1778321187497,29.6,80217.61,7.0,-0.97048,6e-05,2.69269]
[1778321188504,29.61,80215.93,7.0,-0.97057,6e-05,2.68564]
[1778321191525,29.61,80216.94,7.0,-0.97056,6e-05,2.6859]
[1778321198574,29.61,80217.54,7.0,-0.9705,6e-05,2.68989]
[1778321203609,29.61,80217.83,7.0,-0.97048,6e-05,2.69212]
[1778321208645,29.62,80217.87,7.0,-0.97046,6e-05,2.69325]
[1778321213680,29.62,80218.1,7.0,-0.97044,6e-05,2.69518]
[1778321218715,29.62,80218.04,7.0,-0.97043,6e-05,2.69583]
[1778321224067,29.62,80218.04,7.0,-0.97043,6e-05,2.69583]
[1778321223750,29.63,80206.86,7.0,-0.97104,6e-05,2.64895]
[1778321224757,29.63,80202.33,7.0,-0.97129,6e-05,2.6297]
[1778321225764,29.63,80201.77,7.0,-0.97131,6e-05,2.62786]
[1778321228785,29.63,80200.8,7.0,-0.97136,6e-05,2.62463]
[1778321229792,29.63,80199.39,7.0,-0.97143,6e-05,2.61895]
[1778321234827,29.64,80198.75,7.0,-0.97145,5e-05,2.61772]
[1778321239862,29.64,80198.45,7.0,-0.97144,5e-05,2.61789]
[1778321244897,29.65,80198.26,7.0,-0.97144,5e-05,2.6185]
[1778321250939,29.65,80197.29,7.0,-0.97147,5e-05,2.61607]
[1778321252045,29.65,80198.26,7.0,-0.97146,5e-05,2.61581]
[1778321257993,29.66,80197.92,7.0,-0.97146,5e-05,2.61602]
[1778321265043,29.66,80196.59,7.0,-0.9715,5e-05,2.61228]
[1778321266050,29.66,80193.98,7.0,-0.97164,5e-05,2.60156]
[1778321271085,29.67,80194.37,7.0,-0.9716,5e-05,2.60463]
[1778321275113,29.67,80193.53,7.0,-0.97163,5e-05,2.60222]
[1778321277127,29.67,80192.63,7.0,-0.97168,5e-05,2.59901]
[1778321283170,29.68,80192.64,7.0,-0.97165,5e-05,2.60075]
[1778321289212,29.68,80191.77,7.0,-0.97168,5e-05,2.59874]
[1778321290219,29.68,80192.8,7.0,-0.97162,5e-05,2.60335]
[1778321295254,29.69,80192.36,7.0,-0.97163,5e-05,2.60284]
[1778321298275,29.69,80193.31,7.0,-0.97156,5e-05,2.60762]
[1778321305087,29.69,80193.24,7.0,-0.97156,5e-05,2.60809]
[1778321310360,29.7,80193.6,7.0,-0.97151,5e-05,2.61186]
[1778321315395,29.7,80193.83,7.0,-0.97153,5e-05,2.60943]
[1778321320430,29.71,80193.87,7.0,-0.97151,5e-05,2.61083]
[1778321323451,29.71,80192.83,7.0,-0.97156,5e-05,2.60719]
[1778321326472,29.71,80190.18,7.0,-0.97169,5e-05,2.59681]
[1778321328486,29.71,80189.29,7.0,-0.97173,5e-05,2.59361]
[1778321330500,29.72,80190.25,7.0,-0.97167,5e-05,2.59817]
[1778321336546,29.72,80190.38,7.0,-0.97165,5e-05,2.60027]
[1778321338560,29.72,80189.48,7.0,-0.97169,5e-05,2.597]
[1778321339567,29.72,80185.31,7.0,-0.97191,5e-05,2.57982]
[1778321344602,29.73,80184.62,7.0,-0.97193,5e-05,2.57836]
[1778321346675,29.73,80184.98,7.0,-0.97191,5e-05,2.58015]
[1778321346794,29.73,80184.98,7.0,-0.97191,5e-05,2.58015]
[1778321347107,29.73,80184.98,7.0,-0.9719,5e-05,2.58071]
[1778321347623,29.73,80177.4,7.0,-0.97231,5e-05,2.54923]
[1778321348630,29.73,80176.28,7.0,-0.97236,5e-05,2.54493]
[1778321350143,29.73,80174.67,7.0,-0.97244,5e-05,2.53897]
[1778321352658,29.74,80173.65,7.0,-0.97249,5e-05,2.53547]
[1778321357694,29.74,80173.01,7.0,-0.9725,5e-05,2.53457]
[1778321360715,29.74,80168.83,7.0,-0.9727,5e-05,2.51845]
[1778321361722,29.75,80164.72,7.0,-0.97292,5e-05,2.50199]
[1778321363736,29.75,80163.71,7.0,-0.97296,5e-05,2.49865]
[1778321366265,29.75,80168.31,7.0,-0.9727,5e-05,2.51865]
[1778321366757,29.75,80175.39,7.0,-0.97233,5e-05,2.54777]
[1778321368771,29.75,80175.83,7.0,-0.97229,5e-05,2.5503]
[1778321374813,29.76,80175.03,7.0,-0.97236,5e-05,2.54441]
[1778321377834,29.76,80175.95,7.0,-0.97229,5e-05,2.54922]
[1778321382869,29.77,80176.31,7.0,-0.97225,5e-05,2.55237]
[1778321387904,29.77,80175.65,7.0,-0.97226,5e-05,2.55164]
[1778321392939,29.78,80176.51,7.0,-0.97219,5e-05,2.55686]
[1778321397977,29.79,80176.5,7.0,-0.97217,5e-05,2.55848]
[1778321402003,29.79,80179.1,7.0,-0.97202,5e-05,2.57058]
[1778321408046,29.8,80179.47,7.0,-0.97197,5e-05,2.57399]
[1778321410060,29.8,80180.63,7.0,-0.9719,5e-05,2.57942]
[1778321413081,29.8,80181.71,7.0,-0.97183,5e-05,2.5848]
[1778321418116,29.8,80182.03,7.0,-0.9718,5e-05,2.5876]
[1778321424158,29.81,80181.75,7.0,-0.97179,5e-05,2.58819]
[1778321433222,29.82,80181.89,7.0,-0.97179,5e-05,2.58675]
[1778321438287,29.82,80182.19,7.0,-0.97176,5e-05,2.58918]
[1778321439264,29.82,80186.14,7.0,-0.97154,5e-05,2.60627]
[1778321440271,29.82,80187.59,7.0,-0.97146,5e-05,2.61262]
[1778321445308,29.83,80187.83,7.0,-0.97143,5e-05,2.6149]
[1778321452357,29.83,80188.47,7.0,-0.97137,5e-05,2.61939]
[1778321453364,29.84,80189.87,7.0,-0.97129,5e-05,2.62554]
[1778321457393,29.84,80188.8,7.0,-0.97133,5e-05,2.62203]
[1778321462428,29.84,80188.76,7.0,-0.97132,5e-05,2.62313]
[1778321467466,29.84,80189.19,7.0,-0.97131,5e-05,2.62414]
[1778321469761,29.84,80189.23,7.0,-0.97131,5e-05,2.62387]
[1778321471494,29.83,80190.55,7.0,-0.97125,6e-05,2.62812]
[1778321476532,29.83,80190.81,7.0,-0.97126,6e-05,2.62772]
[1778321481567,29.83,80189.26,7.0,-0.97133,5e-05,2.62248]
[1778321484589,29.84,80191.41,7.0,-0.9712,6e-05,2.63233]
[1778321489624,29.84,80191.91,7.0,-0.97115,6e-05,2.6357]
[1778321490631,29.84,80190.9,7.0,-0.97122,6e-05,2.63099]
[1778321491638,29.84,80192.24,7.0,-0.9712,6e-05,2.63155]
[1778321493652,29.83,80193.36,7.0,-0.97115,6e-05,2.63539]
[1778321496673,29.83,80191.85,7.0,-0.97125,6e-05,2.6277]
[1778321497680,29.83,80193.6,7.0,-0.97116,6e-05,2.63465]
[1778321503722,29.82,80193.72,7.0,-0.97117,6e-05,2.63323]
[1778321511778,29.83,80193.95,7.0,-0.97114,6e-05,2.63559]
[1778321516813,29.83,80193.94,7.0,-0.97113,6e-05,2.63684]
[1778321522855,29.84,80193.97,7.0,-0.97111,6e-05,2.63852]
[1778321523862,29.84,80192.65,7.0,-0.97117,6e-05,2.6332]
[1778321524869,29.84,80193.89,7.0,-0.9711,6e-05,2.63871]
[1778321528898,29.84,80195.29,7.0,-0.97101,6e-05,2.64568]
[1778321530912,29.84,80196.72,7.0,-0.97093,6e-05,2.65225]
[1778321535947,29.85,80196.64,7.0,-0.97091,6e-05,2.65309]
[1778321540982,29.85,80196.78,7.0,-0.97089,6e-05,2.65488]
[1778321547024,29.85,80197.08,7.0,-0.97087,6e-05,2.65621]
[1778321552059,29.85,80197.35,7.0,-0.97089,6e-05,2.65411]
[1778321554073,29.86,80198.75,7.0,-0.9708,6e-05,2.66054]
[1778321556087,29.86,80197.18,7.0,-0.97088,6e-05,2.65434]
[1778321557094,29.86,80198.63,7.0,-0.9708,6e-05,2.66074]
[1778321562129,29.86,80197.54,7.0,-0.97085,6e-05,2.65728]
[1778321566157,29.86,80198.72,7.0,-0.97077,6e-05,2.66324]
[1778321568171,29.87,80197.61,7.0,-0.97082,6e-05,2.65898]
[1778321569178,29.87,80198.77,7.0,-0.97076,6e-05,2.66415]
[1778321574213,29.87,80198.72,7.0,-0.97075,6e-05,2.66439]
[1778321575221,29.87,80199.89,7.0,-0.97069,6e-05,2.66891]
[1778321577235,29.86,80201.03,7.0,-0.97064,6e-05,2.67281]
[1778321580256,29.86,80203.17,7.0,-0.97053,6e-05,2.6812]
[1778321585291,29.86,80204.81,7.0,-0.97043,6e-05,2.68923]
[1778321590327,29.87,80204.48,7.0,-0.97043,6e-05,2.68875]
[1778321593349,29.87,80206.63,7.0,-0.9703,6e-05,2.69852]
[1778321594355,29.87,80207.72,7.0,-0.97024,6e-05,2.70337]
[1778321600398,29.87,80208.1,7.0,-0.97021,6e-05,2.70594]
[1778321606440,29.88,80209.34,7.0,-0.97012,6e-05,2.71217]
[1778321613491,29.88,80209.65,7.0,-0.97014,6e-05,2.70974]
[1778321618526,29.88,80210.1,7.0,-0.97011,6e-05,2.71241]
[1778321627589,29.88,80210.94,7.0,-0.97004,6e-05,2.71724]
[1778321635645,29.89,80214.26,7.0,-0.96984,6e-05,2.73252]
[1778321640680,29.89,80213.25,7.0,-0.96989,6e-05,2.72863]
[1778321645715,29.89,80213.38,7.0,-0.96988,6e-05,2.72967]
[1778321652764,29.89,80213.8,7.0,-0.96985,6e-05,2.73214]
[1778321660820,29.89,80213.56,7.0,-0.96985,6e-05,2.7318]
[1778321661827,29.89,80212.48,7.0,-0.96991,6e-05,2.72721]
[1778321662834,29.9,80213.63,7.0,-0.96984,6e-05,2.73228]
[1778321667869,29.9,80213.18,7.0,-0.96986,6e-05,2.73076]
[1778321673911,29.9,80212.25,7.0,-0.96996,6e-05,2.7225]
[1778321674918,29.9,80213.49,7.0,-0.96989,6e-05,2.72796]
[1778321676932,29.9,80212.25,7.0,-0.96996,6e-05,2.72277]
[1778321677939,29.9,80213.32,7.0,-0.96989,6e-05,2.72749]
[1778321682974,29.9,80213.3,7.0,-0.96989,6e-05,2.72784]
[1778321688009,29.9,80213.4,7.0,-0.96988,6e-05,2.72869]
[1778321697072,29.9,80213.3,7.0,-0.96987,6e-05,2.729]
[1778321707146,29.91,80213.3,7.0,-0.96986,6e-05,2.7298]
[1778321712183,29.91,80213.43,7.0,-0.96985,6e-05,2.73075]
[1778321721248,29.91,80213.21,7.0,-0.96985,6e-05,2.73057]
[1778321731324,29.91,80212.85,7.0,-0.96991,6e-05,2.725]
[1778321736354,29.91,80212.69,7.0,-0.96992,6e-05,2.72472]
[1778321741389,29.92,80212.93,7.0,-0.9699,6e-05,2.72617]
[1778321747431,29.92,80212.97,7.0,-0.96989,6e-05,2.72681]
[1778321756494,29.92,80214.0,7.0,-0.96982,6e-05,2.73193]
[1778321759515,29.92,80217.27,7.0,-0.96963,6e-05,2.74631]
[1778321762536,29.92,80218.69,7.0,-0.96955,6e-05,2.75261]
[1778321770592,29.92,80219.24,7.0,-0.96951,6e-05,2.75529]
[1778321775631,29.92,80219.28,7.0,-0.96951,6e-05,2.75565]
[1778321778649,29.92,80220.83,7.0,-0.96942,6e-05,2.76252]
[1778321781670,29.92,80222.0,7.0,-0.96935,6e-05,2.7677]
[1778321783685,29.92,80224.61,7.0,-0.9692,6e-05,2.77915]
[1778321783883,29.92,80224.61,7.0,-0.9692,6e-05,2.77915]
[1778321783912,29.92,80224.61,7.0,-0.9692,6e-05,2.77915]
[1778321784692,29.92,80226.14,7.0,-0.96911,6e-05,2.78586]
[1778321786706,29.92,80227.37,7.0,-0.96904,6e-05,2.79124]
[1778321788720,29.92,80228.26,7.0,-0.96898,6e-05,2.79512]
[1778321793755,29.92,80228.57,7.0,-0.96902,6e-05,2.79155]
[1778321799797,29.91,80229.11,7.0,-0.96901,6e-05,2.79178]
[1778321805495,29.91,80229.52,7.0,-0.969,6e-05,2.79287]
[1778321805596,29.91,80231.87,7.0,-0.96887,6e-05,2.80249]
[1778321806650,29.91,80230.84,7.0,-0.96894,6e-05,2.79723]
[1778321806846,29.91,80232.46,7.0,-0.96885,6e-05,2.80437]
[1778321807853,29.91,80234.06,7.0,-0.96876,6e-05,2.81069]
[1778321811881,29.9,80235.67,7.0,-0.96871,6e-05,2.81482]
[1778321812888,29.89,80237.26,7.0,-0.96862,6e-05,2.8211]
[1778321821951,29.87,80237.42,7.0,-0.96871,6e-05,2.81489]
[1778321822961,29.87,80239.07,7.0,-0.96862,6e-05,2.82144]
[1778321827994,29.87,80235.4,7.0,-0.96886,6e-05,2.80342]
[1778321829001,29.87,80233.72,7.0,-0.96896,6e-05,2.79597]
[1778321830008,29.87,80232.47,7.0,-0.96903,6e-05,2.79043]
[1778321831015,29.87,80233.35,7.0,-0.96898,6e-05,2.79428]
[1778321834036,29.87,80231.84,7.0,-0.96907,6e-05,2.78753]
[1778321836050,29.87,80232.77,7.0,-0.96902,6e-05,2.79157]
[1778321843099,29.86,80232.45,7.0,-0.96906,6e-05,2.78851]
[1778321848134,29.86,80231.88,7.0,-0.9691,6e-05,2.78584]
[1778321857197,29.86,80231.95,7.0,-0.96915,6e-05,2.78102]
[1778321870564,29.86,80231.36,7.0,-0.96919,6e-05,2.7776]
[1778321878344,29.82,80231.35,7.0,-0.96934,6e-05,2.76667]
[1778321888414,29.8,80231.31,7.0,-0.96944,6e-05,2.7594]
[1778321895463,29.78,80231.36,7.0,-0.96951,6e-05,2.75402]
[1778321901505,29.77,80231.35,7.0,-0.96956,6e-05,2.74984]
[1778321907547,29.76,80231.55,7.0,-0.96961,6e-05,2.74661]
[1778321915603,29.74,80231.4,7.0,-0.96974,6e-05,2.73579]
[1778321916610,29.74,80230.5,7.0,-0.9698,6e-05,2.73121]
[1778321917617,29.74,80229.34,7.0,-0.96987,6e-05,2.72551]
[1778321918624,29.74,80230.65,7.0,-0.96981,6e-05,2.73056]
[1778321931715,29.71,80230.76,7.0,-0.96991,6e-05,2.72266]
[1778321933729,29.71,80231.92,7.0,-0.96986,6e-05,2.72643]
[1778321944809,29.69,80232.64,7.0,-0.96991,6e-05,2.72262]
[1778321947830,29.68,80231.39,7.0,-0.97001,6e-05,2.71535]
[1778321948837,29.68,80234.84,7.0,-0.96982,6e-05,2.72978]
[1778321953872,29.67,80234.96,7.0,-0.96985,6e-05,2.72721]
[1778321960928,29.66,80235.43,7.0,-0.96988,6e-05,2.72496]
[1778321967977,29.64,80235.79,7.0,-0.96992,6e-05,2.72223]
[1778321973012,29.63,80235.81,7.0,-0.97001,6e-05,2.7145]
[1778321980062,29.62,80235.56,7.0,-0.97008,6e-05,2.70922]
[1778321985097,29.61,80234.97,7.0,-0.97015,6e-05,2.7037]
[1778321990132,29.6,80232.7,7.0,-0.97032,6e-05,2.69095]
[1778321991139,29.6,80228.85,7.0,-0.97055,6e-05,2.67376]
[1778321992146,29.6,80225.67,7.0,-0.97073,6e-05,2.65955]
[1778321993153,29.6,80223.01,7.0,-0.97089,6e-05,2.64764]
[1778321994319,29.6,80222.18,7.0,-0.97094,6e-05,2.64361]
[1778321995167,29.59,80220.38,7.0,-0.97105,6e-05,2.63544]
[1778321996797,29.59,80221.46,7.0,-0.971,6e-05,2.63912]
[1778321997798,29.59,80221.46,7.0,-0.971,6e-05,2.63912]
[1778321997834,29.59,80212.94,7.0,-0.97148,6e-05,2.60251]
[1778321998770,29.59,80208.61,7.0,-0.97173,5e-05,2.58388]
[1778321999195,29.59,80203.64,7.0,-0.972,5e-05,2.56303]
[1778322000202,29.59,80202.44,7.0,-0.97207,5e-05,2.55768]
[1778322001209,29.59,80199.58,7.0,-0.97223,5e-05,2.54543]
[1778322003223,29.59,80202.65,7.0,-0.97207,5e-05,2.55762]
[1778322004230,29.58,80207.08,7.0,-0.97183,5e-05,2.57584]
[1778322005237,29.58,80208.2,7.0,-0.97177,5e-05,2.58018]
[1778322008258,29.58,80210.04,7.0,-0.97169,5e-05,2.58682]
[1778322009265,29.58,80211.6,7.0,-0.97161,6e-05,2.59302]
[1778322010272,29.58,80210.29,7.0,-0.97168,5e-05,2.58711]
[1778322011279,29.58,80213.52,7.0,-0.97151,6e-05,2.60036]
[1778322017322,29.57,80213.61,7.0,-0.97154,6e-05,2.59835]
[1778322019336,29.57,80212.11,7.0,-0.97163,6e-05,2.59122]
[1778322020344,29.56,80213.48,7.0,-0.97156,6e-05,2.59662]
[1778322030413,29.55,80213.43,7.0,-0.97161,6e-05,2.59249]
[1778322037462,29.54,80213.34,7.0,-0.9717,6e-05,2.5848]
[1778322041490,29.54,80212.03,7.0,-0.97179,5e-05,2.57779]
[1778322053574,29.53,80212.54,7.0,-0.9718,5e-05,2.57699]
[1778322061630,29.52,80212.9,7.0,-0.97182,5e-05,2.57599]
[1778322062637,29.52,80210.51,7.0,-0.97195,5e-05,2.56559]
[1778322068679,29.52,80210.29,7.0,-0.97199,5e-05,2.56265]
[1778322076735,29.51,80210.34,7.0,-0.97202,5e-05,2.56023]
[1778322085798,29.51,80210.84,7.0,-0.97198,5e-05,2.56349]
[1778322095868,29.52,80210.84,7.0,-0.97198,5e-05,2.56239]
[1778322096875,29.52,80209.56,7.0,-0.97205,5e-05,2.55738]
[1778322103926,29.53,80210.0,7.0,-0.97199,5e-05,2.56172]
[1778322108961,29.54,80209.96,7.0,-0.97197,5e-05,2.5633]
[1778322116011,29.54,80210.03,7.0,-0.97193,5e-05,2.56601]
[1778322126081,29.55,80210.07,7.0,-0.97189,5e-05,2.56956]
[1778322133130,29.56,80210.14,7.0,-0.97185,5e-05,2.57217]
[1778322138165,29.56,80210.6,7.0,-0.97183,5e-05,2.57366]
[1778322139172,29.56,80211.56,7.0,-0.97179,5e-05,2.57732]
[1778322145214,29.55,80211.53,7.0,-0.97181,5e-05,2.57564]
[1778322147228,29.55,80210.41,7.0,-0.97187,5e-05,2.57089]
[1778322152263,29.55,80210.92,7.0,-0.97191,5e-05,2.56728]
[1778322162333,29.54,80210.85,7.0,-0.97196,5e-05,2.56348]
[1778322167368,29.53,80211.22,7.0,-0.97196,5e-05,2.56331]
[1778322177438,29.52,80211.18,7.0,-0.972,5e-05,2.55972]
[1778322188515,29.51,80211.11,7.0,-0.97206,5e-05,2.55575]
[1778322190529,29.51,80206.5,7.0,-0.97232,5e-05,2.53584]
[1778322191536,29.51,80204.34,7.0,-0.97244,5e-05,2.52657]
[1778322192543,29.51,80203.03,7.0,-0.97251,5e-05,2.52085]
[1778322195564,29.51,80201.86,7.0,-0.97258,5e-05,2.5152]
[1778322196571,29.5,80202.9,7.0,-0.97253,5e-05,2.51925]
[1778322202614,29.5,80203.44,7.0,-0.97252,5e-05,2.5199]
[1778322206642,29.5,80201.82,7.0,-0.97262,5e-05,2.51213]
[1778322207649,29.5,80203.19,7.0,-0.97255,5e-05,2.51754]
[1778322212684,29.49,80203.17,7.0,-0.97262,5e-05,2.51158]
[1778322216712,29.49,80202.2,7.0,-0.97268,5e-05,2.50656]
[1778322217719,29.49,80199.7,7.0,-0.97282,5e-05,2.49599]
[1778322220064,29.49,80199.7,7.0,-0.97282,5e-05,2.49599]
[1778322225775,29.48,80198.82,7.0,-0.9729,5e-05,2.49032]
[1778322228796,29.48,80197.91,7.0,-0.97295,5e-05,2.4859]
[1778322234838,29.47,80197.19,7.0,-0.97301,5e-05,2.48164]
[1778322240880,29.47,80196.58,7.0,-0.97306,5e-05,2.47786]
[1778322243901,29.47,80194.19,7.0,-0.97319,5e-05,2.46746]
[1778322247930,29.47,80191.96,7.0,-0.97332,5e-05,2.4576]
[1778322248937,29.47,80190.89,7.0,-0.97338,5e-05,2.45306]
[1778322254980,29.46,80189.95,7.0,-0.97344,5e-05,2.44822]
[1778322255987,29.46,80191.37,7.0,-0.97337,5e-05,2.45383]
[1778322262032,29.46,80189.16,7.0,-0.9735,5e-05,2.44383]
[1778322264045,29.46,80187.91,7.0,-0.97357,5e-05,2.43845]
[1778322268073,29.46,80186.46,7.0,-0.97365,5e-05,2.43202]
[1778322273108,29.45,80185.87,7.0,-0.97373,5e-05,2.42453]
[1778322279150,29.45,80185.98,7.0,-0.97374,5e-05,2.42438]
[1778322284185,29.45,80186.61,7.0,-0.97371,5e-05,2.42646]
[1778322291234,29.45,80187.32,7.0,-0.97368,5e-05,2.42872]
[1778322294255,29.45,80192.21,7.0,-0.97343,5e-05,2.44831]
[1778322295262,29.45,80194.95,7.0,-0.97328,5e-05,2.45936]
[1778322297276,29.45,80196.03,7.0,-0.97323,5e-05,2.46351]
[1778322298283,29.45,80204.84,7.0,-0.97276,5e-05,2.49958]
[1778322299290,29.45,80210.08,7.0,-0.97248,5e-05,2.52109]
[1778322300061,29.45,80210.08,7.0,-0.97248,5e-05,2.52109]
[1778322300297,29.44,80212.47,7.0,-0.97236,5e-05,2.53081]
[1778322302312,29.44,80213.58,7.0,-0.97231,5e-05,2.53493]
[1778322303318,29.44,80214.72,7.0,-0.97225,5e-05,2.53944]
[1778322309547,29.44,80214.9,7.0,-0.97225,5e-05,2.53913]
[1778322310367,29.44,80219.99,7.0,-0.97198,5e-05,2.55968]
[1778322317420,29.43,80220.32,7.0,-0.97199,5e-05,2.55897]
[1778322320441,29.43,80221.29,7.0,-0.97195,5e-05,2.56216]
[1778322330511,29.42,80221.36,7.0,-0.97199,5e-05,2.55947]
[1778322337560,29.41,80221.39,7.0,-0.97206,5e-05,2.55292]
[1778322342595,29.41,80222.96,7.0,-0.97199,5e-05,2.55809]
[1778322348637,29.4,80223.11,7.0,-0.97201,5e-05,2.55698]
[1778322353672,29.4,80223.16,7.0,-0.97202,5e-05,2.55576]
[1778322358707,29.39,80222.98,7.0,-0.97205,5e-05,2.5536]
[1778322363742,29.39,80223.16,7.0,-0.97206,5e-05,2.55296]
[1778322364749,29.39,80220.69,7.0,-0.9722,5e-05,2.54231]
[1778322365756,29.39,80222.62,7.0,-0.9721,5e-05,2.55013]
[1778322370794,29.38,80222.72,7.0,-0.97211,5e-05,2.54921]
[1778322373815,29.38,80220.62,7.0,-0.97223,5e-05,2.5396]
[1778322374822,29.38,80222.08,7.0,-0.97216,5e-05,2.54545]
[1778322379858,29.37,80220.77,7.0,-0.97225,5e-05,2.53866]
[1778322380864,29.37,80222.74,7.0,-0.97214,5e-05,2.54667]
[1778322385899,29.37,80222.96,7.0,-0.97215,5e-05,2.5463]
[1778322392948,29.36,80223.37,7.0,-0.9722,5e-05,2.54134]
[1778322397983,29.36,80223.24,7.0,-0.97222,5e-05,2.53955]
[1778322403018,29.36,80223.55,7.0,-0.97222,5e-05,2.53963]
[1778322408053,29.35,80223.4,7.0,-0.97225,5e-05,2.53779]
[1778322415102,29.35,80223.67,7.0,-0.97225,5e-05,2.53724]
[1778322420137,29.34,80223.95,7.0,-0.97225,5e-05,2.53721]
[1778322425172,29.34,80223.94,7.0,-0.97227,5e-05,2.53599]
[1778322427990,29.34,80224.06,7.0,-0.97227,5e-05,2.53602]
[1778322428081,29.34,80224.06,7.0,-0.97227,5e-05,2.53602]
[1778322428193,29.34,80224.1,7.0,-0.97227,5e-05,2.53596]
[1778322428995,29.34,80224.1,7.0,-0.97227,5e-05,2.53596]
[1778322429092,29.34,80224.1,7.0,-0.97227,5e-05,2.53572]
[1778322434238,29.33,80224.13,7.0,-0.97229,5e-05,2.53466]
[1778322436252,29.33,80226.77,7.0,-0.97215,5e-05,2.54525]
[1778322442792,29.33,80227.08,7.0,-0.97214,5e-05,2.54603]
[1778322447329,29.32,80231.83,7.0,-0.97191,6e-05,2.56364]
[1778322448336,29.32,80236.15,7.0,-0.97167,6e-05,2.58165]
[1778322449343,29.32,80237.4,7.0,-0.97161,6e-05,2.58664]
[1778322456393,29.31,80234.91,7.0,-0.97183,6e-05,2.56908]
[1778322467471,29.3,80234.93,7.0,-0.97187,6e-05,2.56587]
[1778322475527,29.29,80234.79,7.0,-0.97191,6e-05,2.56291]
[1778322484590,29.29,80234.74,7.0,-0.97194,6e-05,2.56007]
[1778322486604,29.28,80235.89,7.0,-0.97189,6e-05,2.56436]
[1778322492646,29.28,80235.92,7.0,-0.97191,6e-05,2.5627]
[1778322499695,29.27,80236.3,7.0,-0.97192,6e-05,2.56224]
[1778322504730,29.27,80240.64,7.0,-0.9717,6e-05,2.57917]
[1778322505737,29.27,80245.74,7.0,-0.97142,6e-05,2.60061]
[1778322509765,29.26,80244.41,7.0,-0.97151,6e-05,2.59351]
[1778322510772,29.26,80245.98,7.0,-0.97142,6e-05,2.59989]
[1778322522856,29.25,80245.43,7.0,-0.97156,6e-05,2.58897]
[1778322534060,29.25,80245.38,7.0,-0.97157,6e-05,2.58755]
[1778322534161,29.24,80246.75,7.0,-0.97153,6e-05,2.59106]
[1778322542996,29.23,80246.36,7.0,-0.97158,6e-05,2.58709]
[1778322545010,29.23,80244.95,7.0,-0.97167,6e-05,2.58052]
[1778322550045,29.23,80244.39,7.0,-0.97172,6e-05,2.57682]
[1778322556087,29.22,80245.15,7.0,-0.9717,6e-05,2.57827]
[1778322562129,29.22,80245.53,7.0,-0.9717,6e-05,2.57839]
[1778322570185,29.21,80245.31,7.0,-0.97173,6e-05,2.57547]
[1778322574213,29.21,80241.69,7.0,-0.97199,6e-05,2.55453]
[1778322576227,29.21,80238.65,7.0,-0.97217,6e-05,2.54127]
[1778322580255,29.2,80237.2,7.0,-0.97226,5e-05,2.53443]
[1778322581262,29.2,80230.42,7.0,-0.97263,5e-05,2.50581]
[1778322582269,29.2,80229.33,7.0,-0.97269,5e-05,2.50114]
[1778322583276,29.2,80225.52,7.0,-0.9729,5e-05,2.48515]
[1778322584283,29.2,80223.88,7.0,-0.97299,5e-05,2.47825]
[1778322586297,29.2,80222.66,7.0,-0.97306,5e-05,2.47302]
[1778322587304,29.2,80220.61,7.0,-0.97317,5e-05,2.46446]
[1778322589318,29.2,80221.67,7.0,-0.97311,5e-05,2.46868]
[1778322590325,29.2,80220.07,7.0,-0.9732,5e-05,2.46198]
[1778322591332,29.2,80218.34,7.0,-0.97329,5e-05,2.45477]
[1778322593346,29.2,80214.99,7.0,-0.97347,5e-05,2.44086]
[1778322595360,29.2,80213.45,7.0,-0.97355,5e-05,2.43444]
[1778322597375,29.2,80208.87,7.0,-0.9738,5e-05,2.41565]
[1778322598382,29.2,80205.97,7.0,-0.97395,5e-05,2.40385]
[1778322601403,29.2,80202.89,7.0,-0.97411,5e-05,2.39135]
[1778322605431,29.2,80207.93,7.0,-0.97385,5e-05,2.41179]
[1778322606438,29.2,80209.2,7.0,-0.97378,5e-05,2.41693]
[1778322611474,29.2,80209.3,7.0,-0.97378,5e-05,2.41715]
[1778322616508,29.2,80209.19,7.0,-0.97379,5e-05,2.41649]
[1778322618522,29.2,80212.29,7.0,-0.97362,5e-05,2.42904]
[1778322620536,29.2,80211.05,7.0,-0.97369,5e-05,2.42383]
[1778322621543,29.2,80212.52,7.0,-0.97361,5e-05,2.42978]
[1778322626578,29.2,80213.5,7.0,-0.97357,5e-05,2.43342]
[1778322633627,29.19,80213.68,7.0,-0.97361,5e-05,2.42905]
[1778322634634,29.19,80216.35,7.0,-0.97347,5e-05,2.43989]
[1778322639669,29.19,80217.36,7.0,-0.97343,5e-05,2.44347]
[1778322644706,29.19,80218.47,7.0,-0.97338,5e-05,2.44742]
[1778322650748,29.19,80218.75,7.0,-0.97337,5e-05,2.44778]
[1778322653769,29.19,80220.99,7.0,-0.97326,5e-05,2.4566]
[1778322660818,29.18,80221.08,7.0,-0.97327,5e-05,2.45594]
[1778322666860,29.18,80220.92,7.0,-0.97329,5e-05,2.4544]
[1778322671895,29.18,80220.85,7.0,-0.9733,5e-05,2.45339]
[1778322676930,29.17,80220.92,7.0,-0.9733,5e-05,2.45295]
[1778322681966,29.17,80220.92,7.0,-0.97331,5e-05,2.45224]
[1778322689015,29.17,80220.86,7.0,-0.97333,5e-05,2.451]
[1778322702106,29.16,80225.03,7.0,-0.97318,5e-05,2.46191]
[1778322703113,29.16,80226.7,7.0,-0.97309,5e-05,2.46866]
[1778322707141,29.16,80228.69,7.0,-0.97299,5e-05,2.47624]
[1778322712176,29.16,80228.4,7.0,-0.97302,5e-05,2.47414]
[1778322717211,29.16,80228.61,7.0,-0.97302,5e-05,2.47414]
[1778322722246,29.15,80228.68,7.0,-0.97303,5e-05,2.47358]
[1778322727281,29.15,80228.76,7.0,-0.97303,5e-05,2.47291]
[1778322732316,29.15,80229.4,7.0,-0.97301,5e-05,2.47475]
[1778322737351,29.14,80229.6,7.0,-0.97301,5e-05,2.47475]
[1778322744400,29.14,80229.86,7.0,-0.97301,5e-05,2.47469]
[1778322747421,29.14,80231.37,7.0,-0.97294,5e-05,2.48049]
[1778322752456,29.14,80233.19,7.0,-0.9729,5e-05,2.48264]
[1778322754470,29.14,80234.28,7.0,-0.97284,5e-05,2.48683]
[1778322762526,29.13,80234.48,7.0,-0.97285,5e-05,2.48626]
[1778322767562,29.13,80236.38,7.0,-0.97276,5e-05,2.49332]
[1778322772597,29.13,80235.78,7.0,-0.9728,5e-05,2.4899]
[1778322776625,29.12,80236.82,7.0,-0.97276,5e-05,2.49354]
[1778322781660,29.12,80237.03,7.0,-0.97276,5e-05,2.49352]
[1778322789716,29.12,80240.61,7.0,-0.97258,5e-05,2.5071]
[1778322797772,29.11,80240.59,7.0,-0.9726,5e-05,2.50545]
[1778322803814,29.11,80240.47,7.0,-0.97262,5e-05,2.50381]
[1778322808849,29.11,80240.06,7.0,-0.97266,5e-05,2.5012]
[1778322813884,29.1,80240.35,7.0,-0.9727,5e-05,2.49694]
[1778322818919,29.1,80240.88,7.0,-0.97268,5e-05,2.49831]
[1778322827982,29.09,80241.35,7.0,-0.97268,5e-05,2.49875]
[1778322834059,29.09,80241.35,7.0,-0.97268,5e-05,2.49875]
[1778322841675,29.09,80241.35,7.0,-0.9727,5e-05,2.49709]
[1778322853160,29.08,80241.44,7.0,-0.97272,5e-05,2.49508]
[1778322858196,29.08,80243.13,7.0,-0.97264,5e-05,2.50138]
[1778322859202,29.08,80241.48,7.0,-0.97273,5e-05,2.4943]
[1778322860209,29.08,80243.04,7.0,-0.97265,5e-05,2.50068]
[1778322865244,29.08,80242.9,7.0,-0.97267,5e-05,2.49928]
[1778322870279,29.07,80245.18,7.0,-0.97256,5e-05,2.50805]
[1778322875314,29.07,80245.61,7.0,-0.97259,5e-05,2.50443]
[1778322881356,29.07,80245.73,7.0,-0.9726,5e-05,2.50394]
[1778322886391,29.07,80246.11,7.0,-0.97259,5e-05,2.50473]
[1778322897469,29.06,80248.53,7.0,-0.97248,5e-05,2.51316]
[1778322902504,29.06,80248.45,7.0,-0.97249,5e-05,2.51181]
[1778322908546,29.05,80248.34,7.0,-0.97251,5e-05,2.51036]
[1778322912574,29.05,80249.5,7.0,-0.97246,5e-05,2.51459]
[1778322915595,29.05,80253.13,7.0,-0.97227,6e-05,2.52942]
[1778322919623,29.05,80254.27,7.0,-0.97221,6e-05,2.53349]
[1778322922644,29.05,80256.02,7.0,-0.97212,6e-05,2.54033]
[1778322923651,29.05,80259.41,7.0,-0.97194,6e-05,2.55456]
[1778322924658,29.04,80261.41,7.0,-0.97183,6e-05,2.56287]
[1778322931707,29.04,80263.19,7.0,-0.9718,6e-05,2.56413]
[1778322938756,29.03,80263.65,7.0,-0.9718,6e-05,2.56436]
[1778322944798,29.03,80263.85,7.0,-0.9718,6e-05,2.56371]
[1778322955878,29.02,80264.18,7.0,-0.97182,6e-05,2.5624]
[1778322957892,29.02,80261.86,7.0,-0.97196,6e-05,2.55199]
[1778322962927,29.02,80262.41,7.0,-0.97194,6e-05,2.55317]
[1778322967962,29.01,80262.26,7.0,-0.97197,6e-05,2.55136]
[1778322972997,29.01,80258.24,7.0,-0.97221,6e-05,2.53309]
[1778322974004,29.01,80255.03,7.0,-0.97239,6e-05,2.51929]
[1778322983559,29.01,80254.99,7.0,-0.9724,6e-05,2.5184]
[1778322992130,29.0,80255.08,7.0,-0.97247,6e-05,2.51165]
[1778322999179,28.99,80255.43,7.0,-0.97247,6e-05,2.51194]
[1778323004060,28.99,80255.58,7.0,-0.97247,6e-05,2.51208]
[1778323006228,28.99,80254.46,7.0,-0.97254,5e-05,2.50669]
[1778323012270,28.99,80254.38,7.0,-0.97256,5e-05,2.50543]
[1778323013277,28.99,80254.38,7.0,-0.97256,5e-05,2.50543]
[1778323013376,28.99,80254.38,7.0,-0.97256,5e-05,2.50528]
[1778323014274,28.99,80254.38,7.0,-0.97256,5e-05,2.50528]
[1778323014374,28.99,80254.38,7.0,-0.97256,5e-05,2.50513]
[1778323022342,28.98,80254.57,7.0,-0.97256,5e-05,2.50473]
[1778323027377,28.98,80252.08,7.0,-0.97271,5e-05,2.49351]
[1778323037448,28.98,80251.85,7.0,-0.97274,5e-05,2.49121]
[1778323038455,28.98,80253.02,7.0,-0.97268,5e-05,2.496]
[1778323049532,28.97,80253.55,7.0,-0.97267,5e-05,2.49675]
[1778323055574,28.97,80253.56,7.0,-0.97273,5e-05,2.49142]
[1778323061616,28.97,80253.6,7.0,-0.97273,5e-05,2.49083]
[1778323069672,28.96,80253.82,7.0,-0.97274,5e-05,2.49065]
[1778323080749,28.96,80253.49,7.0,-0.97277,5e-05,2.4879]
[1778323085784,28.96,80253.63,7.0,-0.97277,5e-05,2.48789]
[1778323091826,28.95,80253.58,7.0,-0.97278,5e-05,2.48693]
[1778323095854,28.95,80252.44,7.0,-0.97285,5e-05,2.48164]
[1778323096861,28.95,80253.42,7.0,-0.9728,5e-05,2.48564]
[1778323103910,28.95,80253.74,7.0,-0.9728,5e-05,2.48612]
[1778323109952,28.95,80253.69,7.0,-0.97281,5e-05,2.48518]
[1778323117004,28.95,80253.39,7.0,-0.97288,5e-05,2.47847]
[1778323123046,28.94,80252.49,7.0,-0.97294,5e-05,2.47398]
[1778323124053,28.94,80253.58,7.0,-0.97288,5e-05,2.47843]
[1778323136137,28.94,80253.6,7.0,-0.9729,5e-05,2.47705]
[1778323137144,28.94,80252.59,7.0,-0.97296,5e-05,2.47269]
[1778323138151,28.94,80253.84,7.0,-0.97289,5e-05,2.47781]
[1778323141172,28.94,80262.94,7.0,-0.9724,6e-05,2.51578]
[1778323142179,28.94,80265.81,7.0,-0.97224,6e-05,2.52778]
[1778323145537,28.93,80268.16,7.0,-0.97212,6e-05,2.53715]
[1778323146207,28.93,80270.59,7.0,-0.97198,6e-05,2.5473]
[1778323153673,28.93,80270.57,7.0,-0.972,6e-05,2.54623]
[1778323155337,28.93,80270.57,7.0,-0.97201,6e-05,2.54502]
[1778323156813,28.92,80282.26,7.0,-0.97136,6e-05,2.59479]
[1778323157284,28.92,80284.12,7.0,-0.97125,6e-05,2.60286]
[1778323163326,28.92,80284.93,7.0,-0.97123,6e-05,2.60436]
[1778323164777,28.92,80288.86,7.0,-0.97102,6e-05,2.62077]
[1778323166309,28.92,80289.57,7.0,-0.97098,6e-05,2.62388]
[1778323166348,28.91,80290.92,7.0,-0.9709,6e-05,2.62941]
[1778323174404,28.91,80291.66,7.0,-0.97095,6e-05,2.62488]
[1778323179440,28.9,80301.81,7.0,-0.97038,6e-05,2.66772]
[1778323180447,28.9,80305.9,7.0,-0.97015,6e-05,2.68544]
[1778323181970,28.9,80304.02,7.0,-0.97027,6e-05,2.67617]
[1778323182461,28.9,80305.22,7.0,-0.9702,6e-05,2.6815]
[1778323184684,28.89,80305.25,7.0,-0.97021,6e-05,2.68118]
[1778323184899,28.89,80305.25,7.0,-0.97021,6e-05,2.68118]
[1778323184970,28.89,80305.54,7.0,-0.9702,6e-05,2.68157]
[1778323185482,28.89,80315.9,7.0,-0.96958,6e-05,2.7279]
[1778323186515,28.89,80317.46,7.0,-0.9695,6e-05,2.7344]
[1778323188713,28.89,80317.74,7.0,-0.96949,6e-05,2.73512]
[1778323189140,28.89,80321.03,7.0,-0.9693,6e-05,2.74889]
[1778323194545,28.88,80321.4,7.0,-0.96932,6e-05,2.7478]
[1778323199580,28.87,80322.2,7.0,-0.96931,6e-05,2.74865]
[1778323204615,28.86,80323.23,7.0,-0.96928,6e-05,2.75054]
[1778323206813,28.86,80323.23,7.0,-0.96928,6e-05,2.75054]
[1778323207637,28.86,80328.98,7.0,-0.96895,6e-05,2.775]
[1778323208644,28.85,80330.17,7.0,-0.96889,6e-05,2.77987]
[1778323213679,28.85,80330.56,7.0,-0.9689,6e-05,2.77863]
[1778323214686,28.84,80334.31,7.0,-0.96868,6e-05,2.79519]
[1778323215693,28.84,80337.83,7.0,-0.96847,6e-05,2.81077]
[1778323216700,28.84,80332.74,7.0,-0.9688,6e-05,2.78677]
[1778323217707,28.84,80328.78,7.0,-0.96905,6e-05,2.76804]
[1778323224756,28.83,80328.5,7.0,-0.96912,6e-05,2.7627]
[1778323226770,28.82,80324.54,7.0,-0.96938,6e-05,2.74358]
[1778323227777,28.82,80330.49,7.0,-0.96902,6e-05,2.77006]
[1778323229791,28.82,80327.61,7.0,-0.96921,6e-05,2.75583]
[1778323231805,28.81,80328.44,7.0,-0.96923,6e-05,2.7536]
[1778323236840,28.8,80329.22,7.0,-0.96922,6e-05,2.75385]
[1778323241875,28.8,80329.4,7.0,-0.96925,6e-05,2.75194]
[1778323249931,28.78,80329.37,7.0,-0.96931,6e-05,2.74745]
[1778323254966,28.77,80328.92,7.0,-0.96938,6e-05,2.74267]
[1778323260005,28.77,80327.75,7.0,-0.96948,6e-05,2.73465]
[1778323263027,28.76,80320.7,7.0,-0.96993,6e-05,2.70129]
[1778323264034,28.76,80318.03,7.0,-0.97009,6e-05,2.68886]
[1778323268062,28.76,80316.88,7.0,-0.97019,6e-05,2.68197]
[1778323269069,28.75,80317.77,7.0,-0.97014,6e-05,2.68553]
[1778323276118,28.75,80318.11,7.0,-0.97016,6e-05,2.68414]
[1778323284175,28.74,80318.17,7.0,-0.9702,6e-05,2.68117]
[1778323289211,28.73,80318.24,7.0,-0.97022,6e-05,2.67954]
[1778323296260,28.72,80317.1,7.0,-0.97037,6e-05,2.66707]
[1778323303309,28.71,80317.03,7.0,-0.97041,6e-05,2.66429]
[1778323308344,28.71,80316.77,7.0,-0.97045,6e-05,2.66142]
[1778323311365,28.71,80317.71,7.0,-0.9704,6e-05,2.66459]
[1778323314386,28.7,80318.64,7.0,-0.97036,6e-05,2.66772]
[1778323319421,28.7,80318.52,7.0,-0.97039,6e-05,2.66548]
[1778323326470,28.69,80318.5,7.0,-0.97043,6e-05,2.66306]
[1778323331506,28.69,80318.7,7.0,-0.97044,6e-05,2.66231]
[1778323338555,28.68,80318.83,7.0,-0.97046,6e-05,2.66063]
[1778323343590,28.67,80318.55,7.0,-0.9705,6e-05,2.65779]
[1778323354668,28.66,80318.69,7.0,-0.97058,6e-05,2.65022]
[1778323365745,28.65,80318.69,7.0,-0.97063,6e-05,2.64695]
[1778323370780,28.65,80318.72,7.0,-0.97064,6e-05,2.64564]
[1778323380850,28.64,80318.98,7.0,-0.97067,6e-05,2.64393]
[1778323386892,28.64,80318.78,7.0,-0.9707,6e-05,2.64135]
[1778323391935,28.63,80319.15,7.0,-0.9707,6e-05,2.6416]
[1778323394950,28.63,80322.45,7.0,-0.97052,6e-05,2.65545]
[1778323395957,28.63,80324.0,7.0,-0.97043,6e-05,2.66208]
[1778323397971,28.63,80325.59,7.0,-0.97035,6e-05,2.66826]
[1778323403006,28.62,80325.78,7.0,-0.97036,6e-05,2.66746]
[1778323413076,28.61,80325.82,7.0,-0.97045,6e-05,2.65953]
[1778323418112,28.61,80325.92,7.0,-0.97046,6e-05,2.65831]
[1778323420126,28.6,80327.95,7.0,-0.97035,6e-05,2.66672]
[1778323425161,28.6,80327.92,7.0,-0.97038,6e-05,2.66484]
[1778323430196,28.6,80328.13,7.0,-0.97036,6e-05,2.66623]
[1778323435231,28.61,80327.76,7.0,-0.97035,6e-05,2.6667]
[1778323443287,28.62,80327.67,7.0,-0.97031,6e-05,2.66965]
[1778323448322,28.62,80327.06,7.0,-0.97032,6e-05,2.66897]
[1778323453358,28.63,80325.78,7.0,-0.97037,6e-05,2.66528]
[1778323463428,28.64,80325.01,7.0,-0.97036,6e-05,2.666]
[1778323469470,28.65,80324.12,7.0,-0.97038,6e-05,2.66445]
[1778323470477,28.65,80322.17,7.0,-0.97049,6e-05,2.65617]
[1778323471484,28.65,80323.18,7.0,-0.97048,6e-05,2.65632]
[1778323475512,28.66,80322.03,7.0,-0.97052,6e-05,2.65292]
[1778323481554,28.66,80320.4,7.0,-0.97058,6e-05,2.64834]
[1778323486589,28.67,80320.34,7.0,-0.97055,6e-05,2.65035]
[1778323491625,28.68,80320.12,7.0,-0.97054,6e-05,2.65163]
[1778323500688,28.69,80320.16,7.0,-0.97048,6e-05,2.65587]
[1778323503709,28.69,80318.33,7.0,-0.97057,6e-05,2.64909]
[1778323512772,28.71,80318.29,7.0,-0.97052,6e-05,2.65303]
[1778323520828,28.72,80317.32,7.0,-0.97053,6e-05,2.65233]
[1778323525863,28.72,80317.32,7.0,-0.9705,6e-05,2.65454]
[1778323527878,28.73,80315.24,7.0,-0.97061,6e-05,2.64618]
[1778323532912,28.73,80315.39,7.0,-0.97062,6e-05,2.64426]
[1778323540968,28.74,80314.81,7.0,-0.97061,6e-05,2.64515]
[1778323547010,28.75,80314.88,7.0,-0.97057,6e-05,2.64799]
[1778323552045,28.76,80314.91,7.0,-0.97054,6e-05,2.65021]
[1778323558087,28.77,80314.6,7.0,-0.97053,6e-05,2.65133]
[1778323563122,28.77,80314.66,7.0,-0.97049,6e-05,2.65368]
[1778323568157,28.78,80315.65,7.0,-0.9704,6e-05,2.66056]
[1778323573192,28.79,80315.56,7.0,-0.97038,6e-05,2.66216]
[1778323575242,28.79,80314.31,7.0,-0.97044,6e-05,2.6574]
[1778323580277,28.79,80314.71,7.0,-0.97039,6e-05,2.66116]
[1778323585312,28.8,80314.81,7.0,-0.97036,6e-05,2.66356]
[1778323592361,28.81,80314.94,7.0,-0.97037,6e-05,2.66202]
[1778323598403,28.81,80314.87,7.0,-0.97034,6e-05,2.66398]
[1778323603439,28.82,80315.86,7.0,-0.97026,6e-05,2.67026]
[1778323608474,28.83,80316.54,7.0,-0.97019,6e-05,2.67508]
[1778323611495,28.83,80314.29,7.0,-0.97031,6e-05,2.66613]
[1778323614516,28.83,80312.8,7.0,-0.97039,6e-05,2.66062]
[1778323622572,28.84,80312.01,7.0,-0.97039,6e-05,2.66012]
[1778323631636,28.85,80312.36,7.0,-0.97033,6e-05,2.66499]
[1778323632642,28.85,80311.45,7.0,-0.97038,6e-05,2.66132]
[1778323642713,28.86,80311.45,7.0,-0.97033,6e-05,2.66507]
[1778323652782,28.88,80311.45,7.0,-0.97033,6e-05,2.66402]
[1778323660363,28.88,80311.45,7.0,-0.97033,6e-05,2.66402]
[1778323660529,28.88,80311.45,7.0,-0.97033,6e-05,2.66402]
[1778323660563,28.88,80311.45,7.0,-0.97028,6e-05,2.66706]
[1778323660839,28.88,80303.39,7.0,-0.97076,6e-05,2.63146]
[1778323661846,28.89,80288.65,7.0,-0.9716,6e-05,2.56766]
[1778323662853,28.89,80288.33,7.0,-0.97161,6e-05,2.56682]
[1778323668601,28.89,80288.26,7.0,-0.97161,6e-05,2.56706]
[1778323677958,28.91,80287.37,7.0,-0.97156,6e-05,2.57059]
[1778323682993,28.92,80287.54,7.0,-0.97152,6e-05,2.57389]
[1778323686014,28.92,80284.1,7.0,-0.9717,6e-05,2.56057]
[1778323687021,28.93,80282.67,7.0,-0.97177,6e-05,2.55494]
[1778323695077,28.94,80282.27,7.0,-0.97174,6e-05,2.55745]
[1778323698098,28.94,80280.16,7.0,-0.97183,6e-05,2.54994]
[1778323699105,28.95,80281.33,7.0,-0.97176,6e-05,2.55549]
[1778323704140,28.95,80281.4,7.0,-0.97172,6e-05,2.55836]
[1778323709175,28.96,80281.15,7.0,-0.9717,6e-05,2.55982]
[1778323711189,28.96,80279.95,7.0,-0.97181,6e-05,2.55098]
[1778323715217,28.97,80279.01,7.0,-0.97183,6e-05,2.54899]
[1778323720252,28.98,80279.29,7.0,-0.97178,6e-05,2.55274]
[1778323724283,28.98,80278.37,7.0,-0.97181,6e-05,2.55081]
[1778323729318,28.99,80278.32,7.0,-0.97177,6e-05,2.55359]
[1778323735362,29.0,80277.32,7.0,-0.97179,6e-05,2.55226]
[1778323737376,29.01,80275.44,7.0,-0.97188,6e-05,2.5452]
[1778323738383,29.01,80274.13,7.0,-0.97195,6e-05,2.5401]
[1778323741404,29.01,80272.85,7.0,-0.972,6e-05,2.53618]
[1778323745432,29.02,80271.2,7.0,-0.97207,6e-05,2.53124]
[1778323750467,29.03,80271.01,7.0,-0.97204,6e-05,2.53309]
[1778323755502,29.04,80270.8,7.0,-0.97202,6e-05,2.53486]
[1778323760537,29.04,80268.82,7.0,-0.97209,6e-05,2.5291]
[1778323771614,29.06,80268.28,7.0,-0.97209,6e-05,2.52811]
[1778323773628,29.07,80267.46,7.0,-0.97212,6e-05,2.52573]
[1778323774081,29.07,80267.46,7.0,-0.97212,6e-05,2.52573]
[1778323774635,29.07,80263.02,7.0,-0.97236,6e-05,2.50748]
[1778323780677,29.08,80262.37,7.0,-0.97235,6e-05,2.50826]
[1778323785712,29.09,80261.93,7.0,-0.97234,6e-05,2.50942]
[1778323787726,29.09,80260.67,7.0,-0.97239,6e-05,2.50533]
[1778323792761,29.1,80260.53,7.0,-0.97236,6e-05,2.50786]
[1778323797796,29.11,80260.54,7.0,-0.97232,6e-05,2.51104]
[1778323801824,29.12,80259.39,7.0,-0.97235,6e-05,2.50872]
[1778323802831,29.12,80260.27,7.0,-0.97229,6e-05,2.51307]
[1778323809881,29.14,80260.27,7.0,-0.97223,6e-05,2.51748]
[1778323814916,29.15,80260.08,7.0,-0.9722,6e-05,2.51983]
[1778323825994,29.17,80259.98,7.0,-0.97211,6e-05,2.5263]
[1778323837071,29.19,80260.06,7.0,-0.97207,6e-05,2.52879]
[1778323842106,29.2,80260.14,7.0,-0.97202,6e-05,2.53224]
[1778323847141,29.21,80259.26,7.0,-0.97203,6e-05,2.53162]
[1778323857211,29.23,80259.95,7.0,-0.97191,6e-05,2.54071]
[1778323864069,29.23,80259.94,7.0,-0.97188,6e-05,2.5431]
[1778323870302,29.25,80259.93,7.0,-0.97181,6e-05,2.54847]
[1778323875337,29.26,80259.86,7.0,-0.97177,6e-05,2.55114]
[1778323882386,29.27,80259.79,7.0,-0.97172,6e-05,2.55495]
[1778323887421,29.28,80259.76,7.0,-0.97168,6e-05,2.55773]
[1778323891449,29.29,80260.94,7.0,-0.97163,6e-05,2.56036]
[1778323901519,29.31,80260.89,7.0,-0.97156,6e-05,2.56624]
[1778323912596,29.33,80260.88,7.0,-0.97148,6e-05,2.5718]
[1778323918639,29.34,80261.02,7.0,-0.97144,6e-05,2.57528]
[1778323921660,29.34,80265.38,7.0,-0.97117,6e-05,2.59534]
[1778323922667,29.34,80266.99,7.0,-0.97107,6e-05,2.60269]
[1778323927702,29.35,80268.86,7.0,-0.97094,6e-05,2.61282]
[1778323932737,29.35,80269.47,7.0,-0.97088,6e-05,2.61741]
[1778323937772,29.36,80269.68,7.0,-0.97084,6e-05,2.62023]
[1778323939786,29.36,80268.43,7.0,-0.9709,6e-05,2.6156]
[1778323941800,29.36,80267.36,7.0,-0.97095,6e-05,2.61176]
[1778323946836,29.37,80267.56,7.0,-0.97091,6e-05,2.61457]
[1778323952881,29.38,80267.43,7.0,-0.97094,6e-05,2.61153]
[1778323957916,29.38,80267.36,7.0,-0.97092,6e-05,2.61315]
[1778323963958,29.39,80267.21,7.0,-0.9709,6e-05,2.61478]
[1778323968309,29.39,80266.8,7.0,-0.97092,6e-05,2.61339]
[1778323970810,29.4,80266.8,7.0,-0.9709,6e-05,2.61489]
[1778323970911,29.4,80266.52,7.0,-0.9709,6e-05,2.61443]
[1778323977051,29.41,80266.65,7.0,-0.97086,6e-05,2.6172]
[1778323985107,29.42,80266.35,7.0,-0.97084,6e-05,2.6188]
[1778323990142,29.42,80266.56,7.0,-0.97081,6e-05,2.62149]
[1778323997191,29.43,80266.41,7.0,-0.97078,6e-05,2.6233]
[1778324003233,29.43,80268.45,7.0,-0.97064,6e-05,2.63417]
[1778324004240,29.44,80271.54,7.0,-0.97045,6e-05,2.64789]
[1778324011290,29.44,80271.49,7.0,-0.97048,6e-05,2.64501]
[1778324018339,29.45,80271.14,7.0,-0.97047,6e-05,2.64567]
[1778324023374,29.45,80271.42,7.0,-0.97043,6e-05,2.64845]
[1778324028412,29.46,80271.46,7.0,-0.97041,6e-05,2.65017]
[1778324033447,29.46,80271.99,7.0,-0.97036,6e-05,2.65402]
[1778324043517,29.47,80270.69,7.0,-0.97039,6e-05,2.65139]
[1778324057615,29.49,80270.65,7.0,-0.97034,6e-05,2.6555]
[1778324064664,29.49,80270.5,7.0,-0.97031,6e-05,2.65726]
[1778324076748,29.5,80270.37,7.0,-0.97032,6e-05,2.65544]
[1778324086818,29.51,80270.37,7.0,-0.97028,6e-05,2.65842]
[1778324096888,29.52,80270.01,7.0,-0.97027,6e-05,2.65981]
[1778324101923,29.53,80269.8,7.0,-0.97026,6e-05,2.66037]
[1778324110986,29.54,80270.13,7.0,-0.9702,6e-05,2.66442]
[1778324113000,29.54,80271.33,7.0,-0.97013,6e-05,2.67021]
[1778324123070,29.55,80270.97,7.0,-0.97011,6e-05,2.6714]
[1778324128105,29.55,80270.9,7.0,-0.97009,6e-05,2.67248]
[1778324138175,29.56,80270.78,7.0,-0.97012,6e-05,2.66985]
[1778324143211,29.56,80271.99,7.0,-0.97003,6e-05,2.6765]
[1778324150259,29.57,80272.23,7.0,-0.96999,6e-05,2.67936]
[1778324156301,29.57,80272.69,7.0,-0.96994,6e-05,2.68279]
[1778324166632,29.58,80272.69,7.0,-0.96993,6e-05,2.6837]
[1778324180469,29.59,80273.12,7.0,-0.96985,6e-05,2.68975]
[1778324190539,29.59,80273.12,7.0,-0.96982,6e-05,2.69167]
[1778324197588,29.6,80272.11,7.0,-0.96991,6e-05,2.68375]
[1778324202623,29.6,80272.81,7.0,-0.96986,6e-05,2.68776]
[1778324208666,29.61,80272.82,7.0,-0.96984,6e-05,2.68891]
[1778324214707,29.61,80272.71,7.0,-0.96984,6e-05,2.68952]
[1778324215714,29.61,80271.51,7.0,-0.9699,6e-05,2.68446]
[1778324220749,29.61,80271.72,7.0,-0.96988,6e-05,2.6863]
[1778324222763,29.61,80268.07,7.0,-0.97009,6e-05,2.67077]
[1778324223770,29.61,80267.07,7.0,-0.97014,6e-05,2.66661]
[1778324224777,29.61,80265.73,7.0,-0.97022,6e-05,2.66101]
[1778324229812,29.62,80265.13,7.0,-0.97023,6e-05,2.65981]
[1778324232833,29.62,80263.76,7.0,-0.9703,6e-05,2.65461]
[1778324235854,29.62,80256.39,7.0,-0.97072,6e-05,2.62361]
[1778324239882,29.63,80256.38,7.0,-0.9707,6e-05,2.62481]
[1778324242903,29.63,80255.19,7.0,-0.97076,6e-05,2.62064]
[1778324251966,29.64,80255.3,7.0,-0.97076,6e-05,2.61923]
[1778324258008,29.65,80254.61,7.0,-0.97077,6e-05,2.61828]
[1778324264050,29.65,80254.53,7.0,-0.97075,6e-05,2.61998]
[1778324266174,29.65,80254.53,7.0,-0.97075,6e-05,2.61998]
[1778324266809,29.65,80254.62,7.0,-0.97074,6e-05,2.62105]
[1778324267262,29.65,80254.62,7.0,-0.97074,6e-05,2.62105]
[1778324268810,29.66,80254.53,7.0,-0.97073,6e-05,2.62135]
[1778324276134,29.66,80253.44,7.0,-0.97076,6e-05,2.61946]
[1778324280162,29.67,80255.0,7.0,-0.97065,6e-05,2.62756]
[1778324281169,29.67,80256.42,7.0,-0.97056,6e-05,2.63401]
[1778324287213,29.68,80257.22,7.0,-0.97049,6e-05,2.63943]
[1778324292248,29.68,80257.73,7.0,-0.97044,6e-05,2.64321]
[1778324298290,29.69,80257.32,7.0,-0.97044,6e-05,2.64329]
[1778324303325,29.69,80257.55,7.0,-0.97041,6e-05,2.64577]
[1778324310374,29.7,80257.74,7.0,-0.97037,6e-05,2.6486]
[1778324317423,29.7,80257.71,7.0,-0.97039,6e-05,2.64564]
[1778324322458,29.71,80257.85,7.0,-0.97037,6e-05,2.64763]
[1778324327494,29.71,80257.79,7.0,-0.97035,6e-05,2.64873]
[1778324332528,29.72,80257.81,7.0,-0.97033,6e-05,2.65015]
[1778324337563,29.72,80257.86,7.0,-0.97031,6e-05,2.65168]
[1778324345619,29.73,80257.87,7.0,-0.97028,6e-05,2.65379]
[1778324347633,29.73,80259.13,7.0,-0.9702,6e-05,2.65977]
[1778324348641,29.73,80261.09,7.0,-0.97009,6e-05,2.66851]
[1778324350655,29.73,80262.18,7.0,-0.97002,6e-05,2.67373]
[1778324355690,29.74,80262.26,7.0,-0.97,6e-05,2.6753]
[1778324360725,29.74,80262.09,7.0,-0.96999,6e-05,2.6758]
[1778324365760,29.74,80262.03,7.0,-0.96998,6e-05,2.6768]
[1778324370795,29.75,80262.01,7.0,-0.96996,6e-05,2.67799]
[1778324381872,29.76,80261.98,7.0,-0.96997,6e-05,2.67588]
[1778324389928,29.76,80261.94,7.0,-0.96995,6e-05,2.67781]
[1778324391942,29.76,80260.49,7.0,-0.97002,6e-05,2.67206]
[1778324394963,29.77,80261.54,7.0,-0.96995,6e-05,2.67742]
[1778324399998,29.77,80261.44,7.0,-0.96994,6e-05,2.67859]
[1778324401005,29.77,80259.32,7.0,-0.97006,6e-05,2.66967]
[1778324402012,29.77,80256.77,7.0,-0.9702,6e-05,2.65893]
[1778324403019,29.77,80254.46,7.0,-0.97033,6e-05,2.64928]
[1778324408054,29.78,80255.05,7.0,-0.97027,6e-05,2.65337]
[1778324409061,29.78,80253.95,7.0,-0.97033,6e-05,2.64893]
[1778324415103,29.79,80253.94,7.0,-0.97031,6e-05,2.65073]
[1778324421145,29.79,80254.03,7.0,-0.97028,6e-05,2.65293]
[1778324426180,29.8,80253.75,7.0,-0.97028,6e-05,2.65321]
[1778324431215,29.8,80253.34,7.0,-0.97033,6e-05,2.64811]
[1778324436250,29.81,80253.26,7.0,-0.97031,6e-05,2.64926]
[1778324441285,29.81,80252.65,7.0,-0.97033,6e-05,2.64812]
[1778324449341,29.82,80252.41,7.0,-0.97031,6e-05,2.64944]
[1778324455385,29.82,80252.91,7.0,-0.97026,6e-05,2.65334]
[1778324460420,29.83,80252.57,7.0,-0.97026,6e-05,2.6533]
[1778324466336,29.83,80252.57,7.0,-0.97026,6e-05,2.6533]
[1778324467367,29.83,80252.47,7.0,-0.97024,6e-05,2.65456]
[1778324473512,29.84,80252.55,7.0,-0.97021,6e-05,2.65684]
[1778324478547,29.84,80251.37,7.0,-0.97026,6e-05,2.65313]
[1778324483583,29.85,80251.71,7.0,-0.97022,6e-05,2.65598]
[1778324488618,29.85,80251.59,7.0,-0.97021,6e-05,2.65682]
[1778324495667,29.86,80251.05,7.0,-0.97027,6e-05,2.65158]
[1778324502716,29.86,80250.98,7.0,-0.97025,6e-05,2.6532]
[1778324507752,29.87,80250.78,7.0,-0.97024,6e-05,2.6537]
[1778324513794,29.87,80250.78,7.0,-0.97022,6e-05,2.65531]
[1778324518829,29.88,80250.96,7.0,-0.97019,6e-05,2.65741]
[1778324523864,29.88,80251.0,7.0,-0.97017,6e-05,2.65889]
[1778324528899,29.89,80251.52,7.0,-0.97012,6e-05,2.66242]
[1778324535949,29.89,80251.52,7.0,-0.9701,6e-05,2.66417]
[1778324548034,29.9,80251.44,7.0,-0.97006,6e-05,2.66679]
[1778324549041,29.9,80249.42,7.0,-0.97018,6e-05,2.65834]
[1778324555083,29.91,80249.43,7.0,-0.97021,6e-05,2.65509]
[1778324564515,29.91,80249.52,7.0,-0.97019,6e-05,2.65651]
[1778324565153,29.91,80263.5,7.0,-0.96935,6e-05,2.71861]
[1778324566160,29.92,80270.06,7.0,-0.96896,6e-05,2.74777]
[1778324567167,29.92,80274.5,7.0,-0.96869,6e-05,2.76746]
[1778324568461,29.92,80274.5,7.0,-0.96869,6e-05,2.76746]
[1778324568547,29.92,80276.88,7.0,-0.96854,6e-05,2.77807]
[1778324570431,29.92,80279.95,7.0,-0.96836,6e-05,2.7918]
[1778324571195,29.92,80282.79,7.0,-0.96819,6e-05,2.80448]
[1778324576230,29.92,80282.91,7.0,-0.96818,6e-05,2.80502]
[1778324581265,29.92,80282.85,7.0,-0.96818,6e-05,2.80473]
[1778324586300,29.92,80281.79,7.0,-0.96825,6e-05,2.79997]
[1778324587307,29.92,80279.55,7.0,-0.96838,6e-05,2.78999]
[1778324588314,29.92,80277.98,7.0,-0.96848,6e-05,2.78303]
[1778324590328,29.92,80276.49,7.0,-0.96857,6e-05,2.77647]
[1778324597377,29.92,80276.93,7.0,-0.96854,6e-05,2.77862]
[1778324602653,29.92,80277.01,7.0,-0.96853,6e-05,2.77907]
[1778324610468,29.92,80277.41,7.0,-0.9685,6e-05,2.78098]
[1778324616510,29.92,80277.41,7.0,-0.96856,6e-05,2.77611]
[1778324624566,29.92,80277.56,7.0,-0.96855,6e-05,2.77687]
[1778324629601,29.91,80277.69,7.0,-0.96859,6e-05,2.77366]
[1778324635643,29.89,80277.42,7.0,-0.96867,6e-05,2.76797]
[1778324640679,29.88,80277.65,7.0,-0.9687,6e-05,2.76528]
[1778324643700,29.87,80279.77,7.0,-0.96861,6e-05,2.77246]
[1778324648736,29.86,80281.28,7.0,-0.96857,6e-05,2.77541]
[1778324654778,29.85,80282.06,7.0,-0.96858,6e-05,2.77436]
[1778324663841,29.83,80281.72,7.0,-0.96869,6e-05,2.76616]
[1778324671897,29.81,80281.2,7.0,-0.96886,6e-05,2.75312]
[1778324677939,29.8,80282.4,7.0,-0.96884,6e-05,2.7542]
[1778324683981,29.78,80282.95,7.0,-0.96887,6e-05,2.7524]
[1778324689017,29.77,80282.49,7.0,-0.96894,6e-05,2.74688]
[1778324695059,29.76,80283.02,7.0,-0.96897,6e-05,2.7451]
[1778324700095,29.75,80283.21,7.0,-0.969,6e-05,2.74252]
[1778324708151,29.73,80283.05,7.0,-0.96909,6e-05,2.73643]
[1778324715200,29.72,80282.83,7.0,-0.96916,6e-05,2.73084]
[1778324716207,29.72,80273.9,7.0,-0.9697,6e-05,2.691]
[1778324717214,29.72,80268.6,7.0,-0.97002,6e-05,2.66729]
[1778324718617,29.71,80267.0,7.0,-0.97013,6e-05,2.65923]
[1778324719228,29.71,80265.54,7.0,-0.97021,6e-05,2.65291]
[1778324722249,29.71,80264.16,7.0,-0.97032,6e-05,2.64539]
[1778324726277,29.7,80262.82,7.0,-0.97042,6e-05,2.63757]
[1778324728291,29.7,80261.77,7.0,-0.97049,6e-05,2.63204]
[1778324733326,29.69,80260.67,7.0,-0.97064,6e-05,2.62009]
[1778324736347,29.68,80264.26,7.0,-0.97046,6e-05,2.63368]
[1778324737354,29.68,80266.76,7.0,-0.97032,6e-05,2.64398]
[1778324740375,29.68,80268.05,7.0,-0.97027,6e-05,2.64807]
[1778324742389,29.68,80269.12,7.0,-0.97022,6e-05,2.6517]
[1778324745410,29.67,80267.46,7.0,-0.97033,6e-05,2.64302]
[1778324751452,29.66,80267.51,7.0,-0.97037,6e-05,2.6403]
[1778324762530,29.64,80267.3,7.0,-0.97046,6e-05,2.63406]
[1778324767566,29.64,80267.45,7.0,-0.97048,6e-05,2.63231]
[1778324772602,29.63,80267.72,7.0,-0.9705,6e-05,2.63107]
[1778324777637,29.62,80267.59,7.0,-0.97054,6e-05,2.6281]
[1778324786700,29.61,80267.44,7.0,-0.9706,6e-05,2.62315]
[1778324797778,29.59,80267.34,7.0,-0.97073,6e-05,2.61269]
[1778324801806,29.59,80266.36,7.0,-0.97081,6e-05,2.60666]
[1778324805834,29.59,80267.56,7.0,-0.97073,6e-05,2.61303]
[1778324811876,29.59,80267.74,7.0,-0.97071,6e-05,2.61407]
[1778324821946,29.58,80267.74,7.0,-0.97077,6e-05,2.60947]
[1778324830007,29.57,80267.13,7.0,-0.97086,6e-05,2.60327]
[1778324835037,29.56,80269.52,7.0,-0.97075,6e-05,2.61131]
[1778324836044,29.56,80270.64,7.0,-0.97069,6e-05,2.61567]
[1778324841079,29.55,80270.23,7.0,-0.97075,6e-05,2.61161]
[1778324846298,29.55,80270.23,7.0,-0.97075,6e-05,2.61161]
[1778324854171,29.53,80270.14,7.0,-0.97088,6e-05,2.60061]
[1778324860214,29.52,80270.04,7.0,-0.97092,6e-05,2.5976]
[1778324865248,29.52,80269.56,7.0,-0.97098,6e-05,2.59342]
[1778324876325,29.5,80270.17,7.0,-0.971,6e-05,2.59146]
[1778324885389,29.49,80270.47,7.0,-0.97104,6e-05,2.5891]
[1778324887403,29.49,80274.71,7.0,-0.9708,6e-05,2.60649]
[1778324888410,29.49,80281.7,7.0,-0.9704,6e-05,2.63629]
[1778324889417,29.49,80284.08,7.0,-0.97027,6e-05,2.6462]
[1778324890424,29.48,80282.96,7.0,-0.97034,6e-05,2.64085]
[1778324892438,29.48,80284.98,7.0,-0.97024,6e-05,2.64865]
[1778324896466,29.47,80286.05,7.0,-0.9702,6e-05,2.65132]
[1778324901501,29.47,80286.39,7.0,-0.97022,6e-05,2.64983]
[1778324907543,29.46,80286.67,7.0,-0.97025,6e-05,2.64811]
[1778324912578,29.45,80286.82,7.0,-0.97032,6e-05,2.64152]
[1778324920634,29.44,80287.3,7.0,-0.97034,6e-05,2.63989]
[1778324925669,29.43,80288.92,7.0,-0.97028,6e-05,2.64464]
[1778324930704,29.42,80290.5,7.0,-0.97022,6e-05,2.64919]
[1778324938760,29.41,80289.42,7.0,-0.97033,6e-05,2.64074]
[1778324939767,29.41,80287.65,7.0,-0.97044,6e-05,2.63259]
[1778324942788,29.41,80285.23,7.0,-0.9706,6e-05,2.62078]
[1778324948830,29.4,80284.75,7.0,-0.97066,6e-05,2.61623]
[1778324955879,29.39,80283.97,7.0,-0.97074,6e-05,2.61003]
[1778324960914,29.38,80284.38,7.0,-0.97075,6e-05,2.60983]
[1778324962931,29.38,80285.75,7.0,-0.97068,6e-05,2.61495]
[1778324967966,29.37,80286.62,7.0,-0.97066,6e-05,2.61669]
[1778324973001,29.37,80286.37,7.0,-0.97075,6e-05,2.60877]
[1778324977029,29.36,80285.3,7.0,-0.97083,6e-05,2.60259]
[1778324986092,29.35,80285.82,7.0,-0.97085,6e-05,2.6014]
[1778324990120,29.35,80283.34,7.0,-0.97101,6e-05,2.5892]
[1778324991127,29.35,80281.77,7.0,-0.97111,6e-05,2.58209]
[1778324996162,29.34,80281.9,7.0,-0.97112,6e-05,2.58094]
[1778325002204,29.33,80282.21,7.0,-0.97113,6e-05,2.58023]
[1778325003211,29.33,80284.26,7.0,-0.97102,6e-05,2.58871]
[1778325004218,29.33,80286.41,7.0,-0.9709,6e-05,2.59763]
[1778325010262,29.33,80287.82,7.0,-0.97085,6e-05,2.60152]
[1778325011269,29.32,80290.89,7.0,-0.97067,6e-05,2.61444]
[1778325017311,29.32,80291.34,7.0,-0.97068,6e-05,2.61405]
[1778325023353,29.31,80291.96,7.0,-0.97068,6e-05,2.61441]
[1778325028389,29.3,80294.64,7.0,-0.97055,6e-05,2.62412]
[1778325029661,29.3,80296.31,7.0,-0.97046,6e-05,2.63058]
[1778325038971,29.3,80296.59,7.0,-0.9705,6e-05,2.62614]
[1778325042487,29.29,80298.94,7.0,-0.97042,6e-05,2.6324]
[1778325043590,29.29,80304.55,7.0,-0.9701,6e-05,2.65658]
[1778325049530,29.28,80303.95,7.0,-0.97015,6e-05,2.6522]
[1778325055578,29.27,80304.42,7.0,-0.97017,6e-05,2.6508]
[1778325062627,29.26,80305.25,7.0,-0.97016,6e-05,2.65149]
[1778325067662,29.25,80304.53,7.0,-0.97024,6e-05,2.64583]
[1778325071885,29.25,80305.27,7.0,-0.9702,6e-05,2.64868]
[1778325072332,29.25,80305.27,7.0,-0.97022,6e-05,2.64745]
[1778325072559,29.25,80305.27,7.0,-0.97022,6e-05,2.64745]
[1778325072697,29.25,80308.21,7.0,-0.97005,6e-05,2.65997]
[1778325074561,29.24,80308.65,7.0,-0.97003,6e-05,2.66148]
[1778325075718,29.24,80310.6,7.0,-0.96993,6e-05,2.66923]
[1778325080753,29.24,80311.65,7.0,-0.96989,6e-05,2.67169]
[1778325085788,29.23,80311.29,7.0,-0.96994,6e-05,2.66794]
[1778325090823,29.22,80311.33,7.0,-0.96997,6e-05,2.666]
[1778325096865,29.21,80311.23,7.0,-0.97006,6e-05,2.65825]
[1778325101900,29.21,80311.22,7.0,-0.97009,6e-05,2.65622]
[1778325115998,29.19,80311.58,7.0,-0.97014,6e-05,2.6524]
[1778325119165,29.19,80311.58,7.0,-0.97014,6e-05,2.6524]
[1778325120160,29.19,80311.58,7.0,-0.97014,6e-05,2.6524]
[1778325126068,29.18,80311.58,7.0,-0.97019,6e-05,2.64866]
[1778325136138,29.17,80310.84,7.0,-0.97028,6e-05,2.64182]
[1778325142181,29.16,80310.38,7.0,-0.97034,6e-05,2.63771]
[1778325148222,29.16,80310.38,7.0,-0.97037,6e-05,2.63567]
[1778325153258,29.15,80310.52,7.0,-0.97043,6e-05,2.62975]
[1778325155272,29.15,80311.58,7.0,-0.97038,6e-05,2.63374]
[1778325160307,29.14,80311.61,7.0,-0.9704,6e-05,2.63221]
[1778325170377,29.13,80311.61,7.0,-0.97044,6e-05,2.62892]
[1778325175412,29.13,80311.26,7.0,-0.97049,6e-05,2.62578]
[1778325184828,29.13,80311.19,7.0,-0.9705,6e-05,2.62515]
[1778325190517,29.11,80312.65,7.0,-0.97047,6e-05,2.62717]
[1778325193082,29.11,80313.35,7.0,-0.97043,6e-05,2.62993]
[1778325193538,29.11,80326.93,7.0,-0.96963,6e-05,2.68939]
[1778325194545,29.11,80325.46,7.0,-0.96972,6e-05,2.68241]
[1778325196614,29.11,80324.58,7.0,-0.96978,6e-05,2.67808]
[1778325202602,29.1,80318.17,7.0,-0.9702,6e-05,2.64688]
[1778325209650,29.09,80316.73,7.0,-0.97032,6e-05,2.63812]
[1778325215692,29.09,80316.53,7.0,-0.97041,6e-05,2.63042]
[1778325220727,29.08,80315.88,7.0,-0.97047,6e-05,2.62596]
[1778325225762,29.08,80316.57,7.0,-0.97045,6e-05,2.62743]
[1778325231804,29.07,80315.96,7.0,-0.97051,6e-05,2.6229]
[1778325238853,29.07,80316.21,7.0,-0.97053,6e-05,2.62191]
[1778325244895,29.06,80316.26,7.0,-0.97055,6e-05,2.62007]
[1778325249930,29.05,80316.28,7.0,-0.97057,6e-05,2.6187]
[1778325255972,29.05,80316.2,7.0,-0.9706,6e-05,2.61663]
[1778325263021,29.04,80316.1,7.0,-0.97063,6e-05,2.61422]
[1778325268056,29.04,80316.24,7.0,-0.97064,6e-05,2.61345]
[1778325275105,29.03,80316.23,7.0,-0.97072,6e-05,2.60667]
[1778325281147,29.03,80316.24,7.0,-0.97074,6e-05,2.60514]
[1778325286182,29.02,80316.17,7.0,-0.97076,6e-05,2.60354]
[1778325292224,29.02,80316.24,7.0,-0.97078,6e-05,2.60231]
[1778325297260,29.02,80316.24,7.0,-0.9708,6e-05,2.60105]
[1778325304309,29.01,80315.74,7.0,-0.97085,6e-05,2.59713]
[1778325309344,29.01,80315.19,7.0,-0.9709,6e-05,2.59352]
[1778325315386,29.0,80315.17,7.0,-0.97092,6e-05,2.59202]
[1778325321429,29.0,80315.13,7.0,-0.97094,6e-05,2.59044]
[1778325328478,28.99,80315.18,7.0,-0.97096,6e-05,2.58904]
[1778325333513,28.99,80315.32,7.0,-0.97102,6e-05,2.5837]
[1778325338548,28.99,80315.27,7.0,-0.97103,6e-05,2.58239]
[1778325343583,28.98,80315.29,7.0,-0.97105,6e-05,2.58139]
[1778325349625,28.98,80315.3,7.0,-0.97106,6e-05,2.58014]
[1778325355668,28.97,80315.32,7.0,-0.97108,6e-05,2.57895]
[1778325361712,28.97,80315.5,7.0,-0.97109,6e-05,2.57847]
[1778325363726,28.97,80312.21,7.0,-0.97128,6e-05,2.56376]
[1778325368761,28.97,80312.27,7.0,-0.97129,6e-05,2.56309]
[1778325375810,28.96,80311.5,7.0,-0.97135,6e-05,2.55846]
[1778325383866,28.96,80311.05,7.0,-0.9714,6e-05,2.55508]
[1778325392938,28.95,80313.56,7.0,-0.97133,6e-05,2.55957]
[1778325394952,28.95,80314.57,7.0,-0.97127,6e-05,2.56359]
[1778325399987,28.95,80314.93,7.0,-0.97126,6e-05,2.5642]
[1778325406029,28.94,80314.53,7.0,-0.9713,6e-05,2.56133]
[1778325411065,28.94,80314.57,7.0,-0.97132,6e-05,2.5604]
[1778325417107,28.94,80314.59,7.0,-0.97133,6e-05,2.5594]
[1778325422143,28.94,80314.3,7.0,-0.97136,6e-05,2.55725]
[1778325427180,28.93,80314.03,7.0,-0.97139,6e-05,2.55521]
[1778325432216,28.93,80313.92,7.0,-0.9714,6e-05,2.55388]
[1778325441280,28.93,80313.81,7.0,-0.97143,6e-05,2.55189]
[1778325447322,28.92,80313.95,7.0,-0.97144,6e-05,2.5515]
[1778325452357,28.92,80314.0,7.0,-0.97149,6e-05,2.54613]
[1778325457392,28.92,80314.43,7.0,-0.97148,6e-05,2.5472]
[1778325467463,28.91,80314.21,7.0,-0.97151,6e-05,2.5447]
[1778325473505,28.91,80315.51,7.0,-0.97145,6e-05,2.54941]
[1778325474512,28.91,80330.61,7.0,-0.97057,6e-05,2.61522]
[1778325475519,28.91,80336.35,7.0,-0.97023,6e-05,2.64034]
[1778325476526,28.91,80334.28,7.0,-0.97036,6e-05,2.63084]
[1778325477533,28.91,80331.19,7.0,-0.97055,6e-05,2.61688]
[1778325478540,28.91,80330.17,7.0,-0.97061,6e-05,2.6121]
[1778325482568,28.9,80326.61,7.0,-0.97083,6e-05,2.59535]
[1778325484582,28.9,80327.8,7.0,-0.97077,6e-05,2.60006]
[1778325490624,28.9,80327.08,7.0,-0.97084,6e-05,2.59531]
[1778325491631,28.89,80328.17,7.0,-0.97077,6e-05,2.59984]
[1778325492638,28.89,80327.17,7.0,-0.97084,6e-05,2.59518]
[1778325498681,28.89,80329.36,7.0,-0.97073,6e-05,2.60318]
[1778325504726,28.88,80329.29,7.0,-0.97076,6e-05,2.60119]
[1778325511775,28.88,80329.29,7.0,-0.97083,6e-05,2.59441]
[1778325519831,28.87,80328.44,7.0,-0.97091,6e-05,2.58851]
[1778325530908,28.86,80328.48,7.0,-0.97095,6e-05,2.58581]
[1778325533929,28.86,80329.46,7.0,-0.9709,6e-05,2.5893]
[1778325535943,28.86,80331.54,7.0,-0.97079,6e-05,2.59789]
[1778325540978,28.85,80331.7,7.0,-0.9708,6e-05,2.59714]
[1778325545009,28.85,80333.59,7.0,-0.9707,6e-05,2.60426]
[1778325547020,28.85,80334.82,7.0,-0.97064,6e-05,2.60904]
[1778325552055,28.84,80334.24,7.0,-0.9707,6e-05,2.60483]
[1778325559104,28.84,80335.21,7.0,-0.97067,6e-05,2.60677]
[1778325564140,28.83,80336.25,7.0,-0.97063,6e-05,2.60961]
[1778325572197,28.82,80337.75,7.0,-0.97063,6e-05,2.60854]
[1778325578239,28.81,80338.27,7.0,-0.97063,6e-05,2.60865]
[1778325583274,28.81,80337.57,7.0,-0.9707,6e-05,2.60345]
[1778325588309,28.8,80337.79,7.0,-0.97071,6e-05,2.60274]
[1778325589316,28.8,80334.28,7.0,-0.97092,6e-05,2.58696]
[1778325590323,28.8,80333.08,7.0,-0.971,6e-05,2.58139]
[1778325597372,28.8,80332.38,7.0,-0.97107,6e-05,2.57633]
[1778325607442,28.79,80331.41,7.0,-0.97116,6e-05,2.56936]
[1778325612477,28.78,80332.03,7.0,-0.97114,6e-05,2.5708]
[1778325617512,28.78,80332.1,7.0,-0.97115,6e-05,2.56984]
[1778325619527,28.78,80333.72,7.0,-0.97107,6e-05,2.57644]
[1778325624561,28.77,80333.68,7.0,-0.97109,6e-05,2.57497]
[1778325630603,28.77,80333.84,7.0,-0.9711,6e-05,2.57416]
[1778325631610,28.77,80335.39,7.0,-0.97106,6e-05,2.5759]
[1778325643694,28.76,80335.74,7.0,-0.97108,6e-05,2.57443]
[1778325648730,28.75,80336.02,7.0,-0.97108,6e-05,2.57445]
[1778325652758,28.75,80338.03,7.0,-0.97097,6e-05,2.5823]
[1778325657765,28.75,80338.49,7.0,-0.97096,6e-05,2.58304]
[1778325657796,28.75,80339.46,7.0,-0.97091,6e-05,2.58731]
[1778325658800,28.75,80341.71,7.0,-0.97078,6e-05,2.59697]
[1778325660925,28.75,80341.71,7.0,-0.97078,6e-05,2.59697]
[1778325661822,28.74,80355.06,7.0,-0.96999,6e-05,2.65554]
[1778325663233,28.74,80355.66,7.0,-0.96996,6e-05,2.65785]
[1778325664948,28.74,80355.69,7.0,-0.96996,6e-05,2.6576]
[1778325671891,28.74,80355.76,7.0,-0.96998,6e-05,2.65638]
[1778325672898,28.74,80357.25,7.0,-0.96989,6e-05,2.66268]
[1778325678942,28.73,80357.55,7.0,-0.9699,6e-05,2.66165]
[1778325684984,28.72,80357.67,7.0,-0.96992,6e-05,2.66059]
[1778325690020,28.73,80357.7,7.0,-0.96991,6e-05,2.66105]
[1778325696062,28.72,80358.37,7.0,-0.96996,6e-05,2.6568]
[1778325704118,28.72,80359.62,7.0,-0.96989,6e-05,2.6616]
[1778325710160,28.71,80360.3,7.0,-0.96988,6e-05,2.66226]
[1778325716202,28.7,80360.5,7.0,-0.9699,6e-05,2.66077]
[1778325718216,28.7,80361.55,7.0,-0.96985,6e-05,2.66471]
[1778325720569,28.7,80361.5,7.0,-0.96986,6e-05,2.66408]
[1778325726272,28.69,80361.9,7.0,-0.96987,6e-05,2.66309]
[1778325731307,28.68,80361.97,7.0,-0.9699,6e-05,2.66143]
[1778325737349,28.68,80362.31,7.0,-0.96991,6e-05,2.66061]
[1778325744398,28.67,80362.57,7.0,-0.96993,6e-05,2.65908]
[1778325753461,28.66,80361.95,7.0,-0.97007,6e-05,2.64761]
[1778325763531,28.65,80361.95,7.0,-0.97012,6e-05,2.64402]
[1778325768457,28.64,80361.95,7.0,-0.97013,6e-05,2.64331]
[1778325769459,28.64,80361.95,7.0,-0.97014,6e-05,2.64225]
[1778325769560,28.64,80361.95,7.0,-0.97015,6e-05,2.6419]
[1778325770562,28.64,80361.95,7.0,-0.97015,6e-05,2.6419]
[1778325772595,28.64,80359.93,7.0,-0.97028,6e-05,2.6318]
[1778325779644,28.63,80360.01,7.0,-0.97031,6e-05,2.62983]
[1778325784679,28.62,80360.27,7.0,-0.97032,6e-05,2.62935]
[1778325790721,28.62,80360.35,7.0,-0.97034,6e-05,2.62774]
[1778325791728,28.62,80353.8,7.0,-0.97074,6e-05,2.59822]
[1778325797770,28.61,80353.4,7.0,-0.97078,6e-05,2.59484]
[1778325802805,28.61,80353.06,7.0,-0.97082,6e-05,2.59205]
[1778325806834,28.6,80350.88,7.0,-0.97096,6e-05,2.58141]
[1778325811869,28.6,80350.79,7.0,-0.97104,6e-05,2.57508]
[1778325812876,28.6,80348.94,7.0,-0.97115,6e-05,2.56671]
[1778325818918,28.6,80349.39,7.0,-0.97114,6e-05,2.56752]
[1778325824960,28.59,80348.81,7.0,-0.97119,6e-05,2.56383]
[1778325832011,28.59,80348.72,7.0,-0.97121,6e-05,2.56215]
[1778325837044,28.59,80348.46,7.0,-0.97123,6e-05,2.56087]
[1778325840065,28.59,80347.39,7.0,-0.97129,6e-05,2.5564]
[1778325842079,28.59,80350.0,7.0,-0.97114,6e-05,2.56754]
[1778325843086,28.59,80351.72,7.0,-0.97104,6e-05,2.57494]
[1778325846107,28.59,80347.16,7.0,-0.97131,6e-05,2.55426]
[1778325847114,28.59,80343.7,7.0,-0.97152,6e-05,2.53894]
[1778325855612,28.58,80343.96,7.0,-0.97151,6e-05,2.53965]
[1778325866024,28.58,80343.95,7.0,-0.97153,6e-05,2.53821]
[1778325871282,28.58,80344.1,7.0,-0.97159,6e-05,2.53256]
[1778325879338,28.57,80343.87,7.0,-0.97162,6e-05,2.53052]
[1778325885380,28.57,80343.7,7.0,-0.97164,6e-05,2.52902]
[1778325889397,28.57,80343.77,7.0,-0.97164,6e-05,2.5292]
[1778325890415,28.57,80342.3,7.0,-0.97172,6e-05,2.52305]
[1778325891067,28.57,80342.3,7.0,-0.97172,6e-05,2.52305]
[1778325891422,28.57,80342.18,7.0,-0.97172,6e-05,2.52317]
[1778325894443,28.58,80341.05,7.0,-0.97176,6e-05,2.52019]
[1778325903506,28.6,80341.48,7.0,-0.97165,6e-05,2.52791]
[1778325909548,28.61,80342.08,7.0,-0.97157,6e-05,2.53431]
[1778325919618,28.63,80342.03,7.0,-0.97148,6e-05,2.54086]
[1778325930991,28.64,80342.0,7.0,-0.97145,6e-05,2.54316]
[1778325936737,28.66,80341.82,7.0,-0.9714,6e-05,2.54536]
[1778325945800,28.68,80341.78,7.0,-0.97134,6e-05,2.55051]
[1778325957884,28.7,80341.75,7.0,-0.97124,6e-05,2.55734]
[1778325967954,28.72,80341.55,7.0,-0.97118,6e-05,2.56213]
[1778325972989,28.72,80341.04,7.0,-0.97117,6e-05,2.5627]
[1778325978025,28.73,80340.97,7.0,-0.97114,6e-05,2.56518]
[1778325983060,28.74,80340.99,7.0,-0.9711,6e-05,2.56803]
[1778325988095,28.75,80340.71,7.0,-0.97108,6e-05,2.56953]
[1778325994137,28.76,80341.24,7.0,-0.97105,6e-05,2.57028]
[1778325999172,28.77,80341.19,7.0,-0.97102,6e-05,2.57275]
[1778326004207,28.78,80338.24,7.0,-0.97116,6e-05,2.5625]
[1778326005215,28.78,80336.61,7.0,-0.97125,6e-05,2.55593]
[1778326012263,28.79,80336.24,7.0,-0.97121,6e-05,2.55821]
[1778326020319,28.8,80336.13,7.0,-0.97116,6e-05,2.56213]
[1778326026361,28.81,80336.34,7.0,-0.97111,6e-05,2.56628]
[1778326032403,28.82,80336.55,7.0,-0.97105,6e-05,2.57036]
[1778326038445,28.83,80335.96,7.0,-0.97104,6e-05,2.57091]
[1778326043480,28.84,80335.8,7.0,-0.97102,6e-05,2.5728]
[1778326049522,28.85,80338.16,7.0,-0.97084,6e-05,2.58622]
[1778326054558,28.86,80338.59,7.0,-0.97083,6e-05,2.58572]
[1778326064628,28.87,80338.59,7.0,-0.97076,6e-05,2.59059]
[1778326069663,28.88,80337.84,7.0,-0.97077,6e-05,2.58969]
[1778326081747,28.9,80337.7,7.0,-0.9707,6e-05,2.59482]
[1778326089612,28.9,80337.7,7.0,-0.9707,6e-05,2.59482]
[1778326090663,28.91,80337.7,7.0,-0.97065,6e-05,2.59858]
[1778326095845,28.92,80338.36,7.0,-0.97057,6e-05,2.60472]
[1778326100881,28.93,80338.18,7.0,-0.97055,6e-05,2.60619]
[1778326113972,28.95,80337.92,7.0,-0.97054,6e-05,2.606]
[1778326119008,28.95,80338.51,7.0,-0.97047,6e-05,2.61083]
[1778326129078,28.97,80338.51,7.0,-0.97041,6e-05,2.6152]
[1778326139148,28.98,80338.51,7.0,-0.97035,6e-05,2.61949]
[1778326149218,28.99,80338.51,7.0,-0.9703,6e-05,2.6237]
[1778326152239,29.0,80340.09,7.0,-0.97019,6e-05,2.63194]
[1778326157274,29.0,80340.43,7.0,-0.97014,6e-05,2.63544]
[1778326162309,29.01,80340.97,7.0,-0.97008,6e-05,2.63982]
[1778326165330,29.01,80339.89,7.0,-0.97013,6e-05,2.6362]
[1778326170365,29.02,80339.67,7.0,-0.97011,6e-05,2.6372]
[1778326177415,29.03,80339.6,7.0,-0.97013,6e-05,2.63479]
[1778326190506,29.04,80339.82,7.0,-0.97005,6e-05,2.64086]
[1778326200576,29.05,80339.82,7.0,-0.97,6e-05,2.64469]
[1778326210647,29.07,80339.82,7.0,-0.96995,6e-05,2.64845]
[1778326220717,29.08,80339.82,7.0,-0.96989,6e-05,2.65214]
[1778326225752,29.08,80339.86,7.0,-0.96987,6e-05,2.65413]
[1778326230787,29.09,80339.79,7.0,-0.96985,6e-05,2.65562]
[1778326237836,29.1,80337.1,7.0,-0.97003,6e-05,2.64132]
[1778326238843,29.1,80335.22,7.0,-0.97013,6e-05,2.63337]
[1778326248913,29.11,80335.51,7.0,-0.97006,6e-05,2.63848]
[1778326260997,29.12,80335.28,7.0,-0.97001,6e-05,2.64233]
[1778326267039,29.13,80335.29,7.0,-0.96998,6e-05,2.64457]
[1778326272074,29.14,80335.24,7.0,-0.96996,6e-05,2.64615]
[1778326279123,29.14,80335.14,7.0,-0.96993,6e-05,2.64819]
[1778326284159,29.15,80335.12,7.0,-0.96991,6e-05,2.64986]
[1778326290201,29.16,80335.1,7.0,-0.96988,6e-05,2.65184]
[1778326300271,29.17,80335.1,7.0,-0.96989,6e-05,2.65032]
[1778326307320,29.17,80335.14,7.0,-0.96985,6e-05,2.65289]
[1778326312355,29.18,80335.08,7.0,-0.96983,6e-05,2.6543]
[1778326322425,29.19,80335.08,7.0,-0.96979,6e-05,2.65762]
[1778326332495,29.2,80335.08,7.0,-0.96974,6e-05,2.66086]
[1778326338537,29.21,80335.08,7.0,-0.96972,6e-05,2.66277]
[1778326346798,29.21,80335.08,7.0,-0.96972,6e-05,2.66277]
[1778326361698,29.23,80335.09,7.0,-0.96967,6e-05,2.66507]
[1778326374789,29.24,80335.06,7.0,-0.96962,6e-05,2.66895]
[1778326379824,29.24,80334.86,7.0,-0.96961,6e-05,2.66961]
[1778326389894,29.25,80335.05,7.0,-0.96955,6e-05,2.67356]
[1778326396943,29.26,80335.08,7.0,-0.96952,6e-05,2.67586]
[1778326402985,29.27,80335.19,7.0,-0.96949,6e-05,2.67818]
[1778326411041,29.27,80335.16,7.0,-0.96951,6e-05,2.67553]
[1778326418090,29.28,80335.17,7.0,-0.96948,6e-05,2.67773]
[1778326429167,29.29,80335.18,7.0,-0.96943,6e-05,2.68143]
[1778326437223,29.3,80334.63,7.0,-0.96943,6e-05,2.6814]
[1778326444272,29.31,80334.77,7.0,-0.96939,6e-05,2.68413]
[1778326454342,29.32,80335.18,7.0,-0.96933,6e-05,2.68887]
[1778326464412,29.32,80335.18,7.0,-0.96929,6e-05,2.69173]
[1778326465419,29.33,80336.31,7.0,-0.96922,6e-05,2.69705]
[1778326466426,29.33,80337.61,7.0,-0.96913,6e-05,2.70314]
[1778326467433,29.33,80339.12,7.0,-0.96904,6e-05,2.71016]
[1778326469447,29.33,80338.1,7.0,-0.96909,6e-05,2.7061]
[1778326480526,29.34,80338.03,7.0,-0.96911,6e-05,2.70372]
[1778326481533,29.34,80336.26,7.0,-0.96921,6e-05,2.69608]
[1778326482540,29.34,80335.12,7.0,-0.96928,6e-05,2.69127]
[1778326487575,29.34,80333.85,7.0,-0.96934,6e-05,2.68705]
[1778326492610,29.35,80334.21,7.0,-0.9693,6e-05,2.69009]
[1778326497645,29.35,80340.65,7.0,-0.96888,6e-05,2.72031]
[1778326498652,29.35,80343.55,7.0,-0.9687,6e-05,2.73359]
[1778326499659,29.35,80344.55,7.0,-0.96863,6e-05,2.73831]
[1778326501673,29.35,80348.38,7.0,-0.96839,6e-05,2.75604]
[1778326506915,29.36,80348.25,7.0,-0.96839,6e-05,2.75581]
[1778326508722,29.36,80342.94,7.0,-0.96871,6e-05,2.73274]
[1778326509729,29.36,80341.52,7.0,-0.9688,6e-05,2.72657]
[1778326516778,29.36,80341.11,7.0,-0.9688,6e-05,2.72638]
[1778326522821,29.37,80341.44,7.0,-0.96876,6e-05,2.72927]
[1778326528863,29.37,80340.91,7.0,-0.96877,6e-05,2.72827]
[1778326539007,29.37,80340.91,7.0,-0.96877,6e-05,2.72827]
[1778326544975,29.38,80340.93,7.0,-0.96877,6e-05,2.72717]
[1778326550010,29.39,80340.62,7.0,-0.96877,6e-05,2.72697]
[1778326556052,29.39,80339.92,7.0,-0.9688,6e-05,2.72525]
[1778326561087,29.4,80339.12,7.0,-0.96883,6e-05,2.72286]
[1778326562094,29.4,80337.1,7.0,-0.96895,6e-05,2.71405]
[1778326572164,29.41,80336.57,7.0,-0.96895,6e-05,2.71423]
[1778326577199,29.41,80336.42,7.0,-0.96894,6e-05,2.71481]
[1778326581227,29.41,80337.53,7.0,-0.96886,6e-05,2.72077]
[1778326586263,29.42,80337.15,7.0,-0.96887,6e-05,2.72026]
[1778326592305,29.42,80336.78,7.0,-0.96892,6e-05,2.71526]
[1778326598348,29.43,80336.74,7.0,-0.9689,6e-05,2.71653]
[1778326600909,29.43,80336.66,7.0,-0.9689,6e-05,2.71665]
[1778326601070,29.43,80336.66,7.0,-0.9689,6e-05,2.71665]
[1778326601961,29.43,80336.66,7.0,-0.9689,6e-05,2.71665]
[1778326602560,29.43,80336.66,7.0,-0.9689,6e-05,2.71665]
[1778326612454,29.44,80337.29,7.0,-0.96882,6e-05,2.7223]
[1778326617489,29.44,80336.97,7.0,-0.96883,6e-05,2.722]
[1778326622524,29.44,80337.11,7.0,-0.9688,6e-05,2.72376]
[1778326627559,29.45,80337.21,7.0,-0.96878,6e-05,2.72533]
[1778326632594,29.45,80337.09,7.0,-0.96877,6e-05,2.7259]
[1778326637629,29.45,80336.82,7.0,-0.96877,6e-05,2.72579]
[1778326642664,29.46,80336.79,7.0,-0.96876,6e-05,2.72675]
[1778326653742,29.46,80336.67,7.0,-0.96879,6e-05,2.72357]
[1778326661800,29.47,80335.8,7.0,-0.96882,6e-05,2.72143]
[1778326673882,29.48,80335.83,7.0,-0.96878,6e-05,2.72419]
[1778326678917,29.48,80335.91,7.0,-0.96876,6e-05,2.72561]
[1778326684959,29.48,80336.01,7.0,-0.96874,6e-05,2.72732]
[1778326693015,29.49,80335.97,7.0,-0.96872,6e-05,2.72879]
[1778326698050,29.49,80335.89,7.0,-0.96871,6e-05,2.72945]
[1778326707113,29.5,80335.37,7.0,-0.96871,6e-05,2.72893]
[1778326713155,29.5,80335.61,7.0,-0.96874,6e-05,2.7262]
[1778326718190,29.51,80335.42,7.0,-0.96873,6e-05,2.72638]
[1778326723225,29.51,80335.45,7.0,-0.96872,6e-05,2.72753]
[1778326729267,29.51,80335.6,7.0,-0.96869,6e-05,2.72941]
[1778326737325,29.52,80336.01,7.0,-0.96864,6e-05,2.7328]
[1778326742360,29.52,80336.08,7.0,-0.96863,6e-05,2.73407]
[1778326752430,29.53,80336.08,7.0,-0.9686,6e-05,2.73614]
[1778326762500,29.53,80336.08,7.0,-0.96857,6e-05,2.73799]
[1778326770556,29.54,80336.07,7.0,-0.96855,6e-05,2.73939]
[1778326773578,29.54,80338.88,7.0,-0.96843,6e-05,2.74752]
[1778326779620,29.54,80338.67,7.0,-0.96843,6e-05,2.74758]
[1778326784655,29.54,80338.03,7.0,-0.96845,6e-05,2.74555]
[1778326789690,29.55,80338.06,7.0,-0.96844,6e-05,2.74654]
[1778326794725,29.55,80338.17,7.0,-0.96842,6e-05,2.74789]
[1778326802781,29.55,80337.97,7.0,-0.96841,6e-05,2.74834]
[1778326807816,29.56,80337.46,7.0,-0.96843,6e-05,2.74689]
[1778326812851,29.56,80337.47,7.0,-0.96842,6e-05,2.74779]
[1778326821914,29.56,80336.88,7.0,-0.96844,6e-05,2.74666]
[1778326830977,29.57,80336.95,7.0,-0.96841,6e-05,2.74851]
[1778326836012,29.57,80336.78,7.0,-0.96846,6e-05,2.74355]
[1778326840040,29.57,80332.47,7.0,-0.96872,6e-05,2.72494]
[1778326841047,29.57,80330.12,7.0,-0.96886,6e-05,2.71465]
[1778326846082,29.58,80330.69,7.0,-0.96881,6e-05,2.71829]
[1778326853132,29.58,80330.65,7.0,-0.96879,6e-05,2.71959]
[1778326858167,29.58,80330.25,7.0,-0.96881,6e-05,2.71881]
[1778326866223,29.59,80330.14,7.0,-0.96879,6e-05,2.71993]
[1778326871258,29.59,80330.21,7.0,-0.96877,6e-05,2.72122]
[1778326876293,29.6,80330.03,7.0,-0.96877,6e-05,2.72137]
[1778326882335,29.6,80329.98,7.0,-0.96876,6e-05,2.72229]
[1778326887370,29.6,80329.72,7.0,-0.96876,6e-05,2.72207]
[1778326892405,29.6,80329.82,7.0,-0.96879,6e-05,2.71841]
[1778326900461,29.61,80329.7,7.0,-0.96878,6e-05,2.71939]
[1778326912545,29.62,80329.82,7.0,-0.96874,6e-05,2.72213]
[1778326918587,29.62,80329.86,7.0,-0.96873,6e-05,2.72339]
[1778326924634,29.62,80333.09,7.0,-0.96851,6e-05,2.73889]
[1778326925641,29.62,80334.15,7.0,-0.96844,6e-05,2.74397]
[1778326931683,29.63,80333.5,7.0,-0.96847,6e-05,2.74192]
[1778326936718,29.63,80333.43,7.0,-0.96846,6e-05,2.74235]
[1778326946788,29.63,80333.43,7.0,-0.96844,6e-05,2.74383]
[1778326956858,29.64,80333.43,7.0,-0.96848,6e-05,2.74025]
[1778326961894,29.64,80334.3,7.0,-0.96841,6e-05,2.74491]
[1778326972971,29.65,80334.27,7.0,-0.96839,6e-05,2.74635]
[1778326978006,29.65,80334.39,7.0,-0.96838,6e-05,2.74761]
[1778326985059,29.65,80334.94,7.0,-0.96833,6e-05,2.75108]
[1778326995129,29.66,80334.94,7.0,-0.96831,6e-05,2.75244]
[1778327005206,29.66,80334.94,7.0,-0.96829,6e-05,2.75379]
[1778327016283,29.66,80334.37,7.0,-0.96836,6e-05,2.74769]
[1778327026353,29.67,80334.37,7.0,-0.96834,6e-05,2.74911]
[1778327036423,29.67,80334.37,7.0,-0.96832,6e-05,2.7505]
[1778327045486,29.68,80333.86,7.0,-0.96833,6e-05,2.74947]
[1778327050521,29.68,80333.2,7.0,-0.96836,6e-05,2.7472]
[1778327055556,29.68,80332.65,7.0,-0.96839,6e-05,2.74544]
[1778327068647,29.69,80333.0,7.0,-0.96834,6e-05,2.74883]
[1778327078717,29.69,80333.0,7.0,-0.96838,6e-05,2.74517]
[1778327087780,29.7,80332.91,7.0,-0.96836,6e-05,2.74614]
[1778327092815,29.7,80332.96,7.0,-0.96835,6e-05,2.74705]
[1778327098858,29.7,80335.24,7.0,-0.9682,6e-05,2.75804]
[1778327099864,29.7,80337.1,7.0,-0.96808,6e-05,2.76652]
[1778327100871,29.7,80340.87,7.0,-0.96784,6e-05,2.78364]
[1778327103892,29.7,80343.53,7.0,-0.96767,6e-05,2.7959]
[1778327107115,29.7,80345.36,7.0,-0.96756,6e-05,2.80436]
[1778327122025,29.7,80345.8,7.0,-0.96752,6e-05,2.80692]
[1778327135117,29.7,80346.63,7.0,-0.96752,6e-05,2.80611]
[1778327140152,29.71,80345.94,7.0,-0.96756,6e-05,2.80322]
[1778327147201,29.71,80346.58,7.0,-0.96751,6e-05,2.80655]
[1778327148208,29.71,80347.81,7.0,-0.96743,6e-05,2.8122]
[1778327149215,29.71,80348.84,7.0,-0.96736,6e-05,2.81694]
[1778327158278,29.71,80349.37,7.0,-0.96733,6e-05,2.81966]
[1778327163313,29.71,80349.54,7.0,-0.96731,6e-05,2.82061]
[1778327170363,29.71,80349.84,7.0,-0.96729,6e-05,2.82223]
[1778327182451,29.71,80349.77,7.0,-0.96729,6e-05,2.82235]
[1778327186479,29.71,80348.44,7.0,-0.96737,6e-05,2.81644]
[1778327188493,29.71,80346.51,7.0,-0.96749,6e-05,2.80775]
[1778327199570,29.71,80346.84,7.0,-0.96752,6e-05,2.80486]
[1778327209641,29.72,80347.61,7.0,-0.96746,6e-05,2.80902]
[1778327214676,29.72,80347.89,7.0,-0.96744,6e-05,2.81057]
[1778327221725,29.72,80347.9,7.0,-0.96743,6e-05,2.81098]
[1778327225754,29.72,80349.52,7.0,-0.96733,6e-05,2.81856]
[1778327233810,29.72,80348.94,7.0,-0.96736,6e-05,2.8162]
[1778327239852,29.72,80349.02,7.0,-0.96735,6e-05,2.81681]
[1778327241866,29.72,80352.66,7.0,-0.96712,6e-05,2.83352]
[1778327243880,29.72,80353.79,7.0,-0.96704,6e-05,2.83875]
[1778327250929,29.72,80353.9,7.0,-0.96704,6e-05,2.83928]
[1778327260999,29.72,80353.9,7.0,-0.96709,6e-05,2.83417]
[1778327268048,29.72,80353.83,7.0,-0.9671,6e-05,2.83393]
[1778327279125,29.72,80353.64,7.0,-0.96711,6e-05,2.83321]
[1778327291209,29.72,80353.58,7.0,-0.96711,6e-05,2.83308]
[1778327297907,29.72,80353.58,7.0,-0.96711,6e-05,2.83308]
[1778327298920,29.72,80353.58,7.0,-0.96711,6e-05,2.83315]
[1778327299063,29.72,80353.58,7.0,-0.96711,6e-05,2.83315]
[1778327299128,29.72,80353.58,7.0,-0.96711,6e-05,2.83318]
[1778327311350,29.72,80353.58,7.0,-0.96716,6e-05,2.82815]
[1778327322040,29.72,80353.87,7.0,-0.96714,6e-05,2.82949]
[1778327323061,29.72,80353.87,7.0,-0.96714,6e-05,2.82965]
[1778327332498,29.72,80353.87,7.0,-0.96714,6e-05,2.8298]
[1778327338338,29.72,80353.87,7.0,-0.96714,6e-05,2.8298]
[1778327339063,29.72,80353.87,7.0,-0.96714,6e-05,2.82989]
[1778327339361,29.72,80353.87,7.0,-0.96714,6e-05,2.82989]
[1778327339445,29.72,80353.87,7.0,-0.96714,6e-05,2.8299]
[1778327340558,29.72,80353.87,7.0,-0.96714,6e-05,2.8299]
[1778327351637,29.72,80353.92,7.0,-0.96717,6e-05,2.82723]
[1778327355048,29.72,80353.92,7.0,-0.96717,6e-05,2.82723]
[1778327356061,29.71,80353.92,7.0,-0.96721,6e-05,2.82497]
[1778327356121,29.7,80353.92,7.0,-0.96723,6e-05,2.82348]
[1778327361712,29.69,80353.92,7.0,-0.96727,6e-05,2.82054]
[1778327371782,29.67,80353.92,7.0,-0.96742,6e-05,2.80883]
[1778327373796,29.67,80356.33,7.0,-0.96728,6e-05,2.8184]
[1778327380847,29.65,80355.44,7.0,-0.96741,6e-05,2.80924]
[1778327385882,29.64,80354.52,7.0,-0.96752,6e-05,2.80149]
[1778327387896,29.64,80348.58,7.0,-0.96791,6e-05,2.77311]
[1778327388903,29.64,80347.73,7.0,-0.96798,6e-05,2.76862]
[1778327390917,29.63,80346.49,7.0,-0.96807,6e-05,2.76173]
[1778327394945,29.63,80344.75,7.0,-0.96822,6e-05,2.75138]
[1778327396433,29.63,80344.75,7.0,-0.96822,6e-05,2.75138]
[1778327396534,29.62,80343.25,7.0,-0.96833,6e-05,2.7434]
[1778327397062,29.62,80343.25,7.0,-0.96833,6e-05,2.7434]
[1778327397163,29.62,80342.57,7.0,-0.96838,6e-05,2.73974]
[1778327397966,29.62,80339.42,7.0,-0.96857,6e-05,2.72562]
[1778327398987,29.62,80328.89,7.0,-0.96923,6e-05,2.6782]
[1778327399980,29.62,80327.52,7.0,-0.96932,6e-05,2.67158]
[1778327401258,29.61,80327.52,7.0,-0.96933,6e-05,2.67061]
[1778327409044,29.6,80327.3,7.0,-0.96939,6e-05,2.66626]
[1778327411058,29.6,80333.0,7.0,-0.96906,6e-05,2.6905]
[1778327412065,29.6,80334.69,7.0,-0.96896,6e-05,2.69752]
[1778327415086,29.59,80335.21,7.0,-0.96895,6e-05,2.69822]
[1778327417100,29.59,80336.7,7.0,-0.96888,6e-05,2.70377]
[1778327429184,29.57,80336.42,7.0,-0.96899,6e-05,2.69547]
[1778327434220,29.56,80337.02,7.0,-0.96905,6e-05,2.69047]
[1778327438253,29.55,80338.18,7.0,-0.96901,6e-05,2.69352]
[1778327444296,29.54,80338.12,7.0,-0.96905,6e-05,2.69009]
[1778327449331,29.53,80338.24,7.0,-0.96908,6e-05,2.68802]
[1778327457387,29.52,80338.17,7.0,-0.96914,6e-05,2.68361]
[1778327462422,29.51,80338.21,7.0,-0.96918,6e-05,2.68128]
[1778327467463,29.51,80338.35,7.0,-0.9692,6e-05,2.67942]
[1778327469473,29.5,80339.46,7.0,-0.96915,6e-05,2.68336]
[1778327475515,29.49,80339.5,7.0,-0.96919,6e-05,2.68057]
[1778327481558,29.48,80339.63,7.0,-0.96922,6e-05,2.67822]
[1778327486593,29.48,80340.0,7.0,-0.96923,6e-05,2.67745]
[1778327487600,29.48,80341.81,7.0,-0.96913,6e-05,2.68501]
[1778327488607,29.47,80342.92,7.0,-0.96906,6e-05,2.68946]
[1778327493642,29.47,80342.43,7.0,-0.96918,6e-05,2.67978]
[1778327500691,29.46,80342.31,7.0,-0.96924,6e-05,2.6759]
[1778327501698,29.45,80339.87,7.0,-0.96939,6e-05,2.66461]
[1778327508908,29.45,80339.93,7.0,-0.96941,6e-05,2.66307]
[1778327515796,29.45,80339.46,7.0,-0.96945,6e-05,2.66033]
[1778327521838,29.44,80339.55,7.0,-0.96948,6e-05,2.65809]
[1778327526873,29.43,80338.28,7.0,-0.96959,6e-05,2.65029]
[1778327528887,29.43,80339.45,7.0,-0.96953,6e-05,2.6546]
[1778327535936,29.42,80339.55,7.0,-0.96957,6e-05,2.65203]
[1778327540971,29.41,80339.56,7.0,-0.9696,6e-05,2.64995]
[1778327546006,29.41,80339.54,7.0,-0.96962,6e-05,2.64851]
[1778327557083,29.39,80339.37,7.0,-0.96974,6e-05,2.63821]
[1778327558090,29.39,80338.34,7.0,-0.96981,6e-05,2.63326]
[1778327569167,29.38,80338.14,7.0,-0.96988,6e-05,2.6281]
[1778327577223,29.37,80338.25,7.0,-0.96992,6e-05,2.62553]
[1778327582258,29.36,80338.14,7.0,-0.96995,6e-05,2.62315]
[1778327587293,29.36,80338.27,7.0,-0.96997,6e-05,2.62184]
[1778327592328,29.35,80338.23,7.0,-0.97,6e-05,2.61944]
[1778327597365,29.34,80337.97,7.0,-0.97004,6e-05,2.61646]
[1778327602401,29.34,80337.86,7.0,-0.97007,6e-05,2.61418]
[1778327607436,29.33,80337.56,7.0,-0.97012,6e-05,2.61108]
[1778327612471,29.33,80337.16,7.0,-0.97022,6e-05,2.60265]
[1778327617506,29.32,80337.09,7.0,-0.97025,6e-05,2.60066]
[1778327623548,29.32,80337.21,7.0,-0.97027,6e-05,2.59919]
[1778327628583,29.31,80337.35,7.0,-0.97028,6e-05,2.59816]
[1778327638653,29.3,80337.53,7.0,-0.97031,6e-05,2.59567]
[1778327644695,29.29,80337.15,7.0,-0.97036,6e-05,2.59207]
[1778327654078,29.29,80337.15,7.0,-0.97036,6e-05,2.59207]
[1778327660808,29.28,80337.14,7.0,-0.97043,6e-05,2.58699]
[1778327665843,29.27,80337.02,7.0,-0.97046,6e-05,2.58492]
[1778327672892,29.28,80337.7,7.0,-0.97045,6e-05,2.5846]
[1778327677927,29.29,80337.49,7.0,-0.97043,6e-05,2.58593]
[1778327690011,29.3,80337.63,7.0,-0.97037,6e-05,2.59034]
[1778327700083,29.31,80337.45,7.0,-0.97032,6e-05,2.59391]
[1778327705118,29.32,80336.45,7.0,-0.97035,6e-05,2.5917]
[1778327709146,29.32,80338.13,7.0,-0.97023,6e-05,2.60076]
[1778327720223,29.34,80338.17,7.0,-0.97016,6e-05,2.60548]
[1778327730293,29.35,80338.17,7.0,-0.97011,6e-05,2.60954]
[1778327738349,29.36,80339.69,7.0,-0.97003,6e-05,2.61447]
[1778327744392,29.37,80339.79,7.0,-0.96999,6e-05,2.61727]
[1778327749427,29.38,80340.13,7.0,-0.96994,6e-05,2.62071]
[1778327755469,29.38,80340.06,7.0,-0.96991,6e-05,2.62308]
[1778327761511,29.39,80340.1,7.0,-0.96987,6e-05,2.62552]
[1778327771581,29.39,80340.1,7.0,-0.96989,6e-05,2.62395]
[1778327776616,29.38,80344.2,7.0,-0.96965,6e-05,2.64164]
[1778327779637,29.38,80346.35,7.0,-0.96953,6e-05,2.65067]
[1778327787694,29.37,80346.76,7.0,-0.96955,6e-05,2.64914]
[1778327792729,29.37,80347.13,7.0,-0.96961,6e-05,2.64373]
[1778327797764,29.36,80348.16,7.0,-0.96957,6e-05,2.64628]
[1778327805820,29.35,80349.47,7.0,-0.96954,6e-05,2.64889]
[1778327806827,29.35,80352.66,7.0,-0.96935,6e-05,2.66265]
[1778327813876,29.34,80352.69,7.0,-0.96939,6e-05,2.65982]
[1778327821932,29.33,80352.49,7.0,-0.96945,6e-05,2.65559]
[1778327823946,29.33,80353.58,7.0,-0.96939,6e-05,2.65961]
[1778327828981,29.32,80353.6,7.0,-0.96942,6e-05,2.65761]
[1778327838044,29.31,80353.81,7.0,-0.96946,6e-05,2.65483]
[1778327848115,29.3,80354.38,7.0,-0.96948,6e-05,2.65327]
[1778327853150,29.29,80354.37,7.0,-0.96956,6e-05,2.64623]
[1778327863220,29.28,80354.37,7.0,-0.96962,6e-05,2.64237]
[1778327875304,29.27,80355.39,7.0,-0.96959,6e-05,2.6439]
[1778327880339,29.26,80355.38,7.0,-0.96962,6e-05,2.64196]
[1778327888395,29.25,80355.36,7.0,-0.96966,6e-05,2.63888]
[1778327890409,29.25,80357.98,7.0,-0.96951,6e-05,2.64978]
[1778327896451,29.24,80358.28,7.0,-0.96953,6e-05,2.64875]
[1778327906521,29.23,80358.7,7.0,-0.96956,6e-05,2.64647]
[1778327919612,29.21,80359.02,7.0,-0.96967,6e-05,2.63732]
[1778327929684,29.2,80359.02,7.0,-0.96974,6e-05,2.63258]
[1778327939754,29.18,80359.02,7.0,-0.9698,6e-05,2.62822]
[1778327952852,29.17,80359.03,7.0,-0.96988,6e-05,2.6226]
[1778327959901,29.16,80359.2,7.0,-0.96989,6e-05,2.62184]
[1778327967960,29.17,80359.49,7.0,-0.96983,6e-05,2.62568]
[1778327972995,29.17,80359.53,7.0,-0.96986,6e-05,2.62242]
[1778327976016,29.18,80358.31,7.0,-0.96993,6e-05,2.61797]
[1778327978030,29.18,80355.94,7.0,-0.97006,6e-05,2.60813]
[1778327979037,29.18,80352.17,7.0,-0.97028,6e-05,2.59186]
[1778327984072,29.19,80351.9,7.0,-0.97028,6e-05,2.59247]
[1778327986086,29.19,80350.03,7.0,-0.97038,6e-05,2.58497]
[1778327989108,29.19,80348.43,7.0,-0.97046,6e-05,2.57906]
[1778327990115,29.19,80344.03,7.0,-0.97072,6e-05,2.56024]
[1778327995150,29.2,80343.53,7.0,-0.97072,6e-05,2.56016]
[1778327998171,29.2,80337.57,7.0,-0.97105,6e-05,2.53561]
[1778327999178,29.2,80332.3,7.0,-0.97136,6e-05,2.51338]
[1778328002204,29.21,80330.88,7.0,-0.97142,6e-05,2.50882]
[1778328007241,29.22,80331.56,7.0,-0.97134,6e-05,2.51432]
[1778328010262,29.22,80333.51,7.0,-0.97121,6e-05,2.52423]
[1778328011269,29.22,80334.66,7.0,-0.97113,6e-05,2.52968]
[1778328016304,29.23,80335.18,7.0,-0.97107,6e-05,2.53437]
[1778328022346,29.24,80335.14,7.0,-0.97103,6e-05,2.53712]
[1778328028388,29.25,80334.88,7.0,-0.97101,6e-05,2.53893]
[1778328034430,29.26,80334.95,7.0,-0.97101,6e-05,2.53729]
[1778328039465,29.27,80334.92,7.0,-0.97098,6e-05,2.53961]
[1778328044500,29.28,80335.08,7.0,-0.97094,6e-05,2.54274]
[1778328051549,29.29,80335.27,7.0,-0.97088,6e-05,2.54693]
[1778328056584,29.29,80335.23,7.0,-0.97085,6e-05,2.54914]
[1778328061619,29.3,80335.23,7.0,-0.97082,6e-05,2.5515]
[1778328069675,29.31,80335.2,7.0,-0.97077,6e-05,2.55509]
[1778328075717,29.32,80335.2,7.0,-0.97073,6e-05,2.55786]
[1778328080752,29.33,80334.88,7.0,-0.97072,6e-05,2.55876]
[1778328085787,29.34,80334.8,7.0,-0.97069,6e-05,2.56069]
[1778328090822,29.35,80334.91,7.0,-0.97065,6e-05,2.56387]
[1778328093843,29.35,80333.77,7.0,-0.97075,6e-05,2.55536]
[1778328096865,29.35,80334.92,7.0,-0.97066,6e-05,2.5617]
[1778328103914,29.36,80334.67,7.0,-0.97063,6e-05,2.56375]
[1778328107942,29.37,80336.51,7.0,-0.9705,6e-05,2.57351]
[1778328109956,29.37,80337.55,7.0,-0.97043,6e-05,2.57888]
[1778328114991,29.38,80337.45,7.0,-0.9704,6e-05,2.58054]
[1778328120026,29.39,80337.52,7.0,-0.97037,6e-05,2.58293]
[1778328126068,29.39,80337.92,7.0,-0.97031,6e-05,2.58715]
[1778328135131,29.41,80338.03,7.0,-0.97026,6e-05,2.59126]
[1778328142180,29.41,80338.09,7.0,-0.97021,6e-05,2.59432]
[1778328149229,29.42,80344.52,7.0,-0.96979,6e-05,2.62526]
[1778328150237,29.42,80346.71,7.0,-0.96965,6e-05,2.63526]
[1778328155271,29.43,80346.5,7.0,-0.96969,6e-05,2.63103]
[1778328165341,29.44,80346.87,7.0,-0.96962,6e-05,2.63606]
[1778328170378,29.45,80346.96,7.0,-0.96959,6e-05,2.63816]
[1778328175413,29.45,80345.81,7.0,-0.96964,6e-05,2.63478]
[1778328182462,29.46,80346.39,7.0,-0.96957,6e-05,2.63973]
[1778328189512,29.47,80346.56,7.0,-0.96953,6e-05,2.64286]
[1778328196561,29.47,80346.88,7.0,-0.96948,6e-05,2.64664]
[1778328203610,29.48,80346.67,7.0,-0.96946,6e-05,2.64805]
[1778328209652,29.49,80346.67,7.0,-0.96943,6e-05,2.65005]
[1778328210659,29.49,80347.74,7.0,-0.96936,6e-05,2.65512]
[1778328217079,29.49,80347.56,7.0,-0.96941,6e-05,2.65027]
[1778328218129,29.49,80347.7,7.0,-0.96938,6e-05,2.65221]
[1778328224758,29.5,80347.59,7.0,-0.96936,6e-05,2.65402]
[1778328229794,29.51,80347.28,7.0,-0.96935,6e-05,2.65428]
[1778328234829,29.51,80346.82,7.0,-0.96936,6e-05,2.65386]
[1778328241879,29.52,80346.85,7.0,-0.96933,6e-05,2.65626]
[1778328251950,29.53,80346.85,7.0,-0.96928,6e-05,2.65945]
[1778328256985,29.53,80346.9,7.0,-0.96926,6e-05,2.66124]
[1778328257992,29.54,80348.19,7.0,-0.96917,6e-05,2.66759]
[1778328258999,29.54,80349.86,7.0,-0.96906,6e-05,2.6753]
[1778328261015,29.54,80351.98,7.0,-0.96892,6e-05,2.68531]
[1778328269072,29.55,80352.61,7.0,-0.96885,6e-05,2.69027]
[1778328279141,29.55,80352.36,7.0,-0.96889,6e-05,2.68674]
[1778328282162,29.56,80354.75,7.0,-0.96873,6e-05,2.6982]
[1778328291230,29.56,80354.56,7.0,-0.96871,6e-05,2.69959]
[1778328296265,29.57,80354.63,7.0,-0.96869,6e-05,2.70114]
[1778328302307,29.57,80353.8,7.0,-0.96872,6e-05,2.69892]
[1778328312377,29.58,80353.8,7.0,-0.96868,6e-05,2.70138]
[1778328318419,29.58,80353.8,7.0,-0.96866,6e-05,2.70282]
[1778328319426,29.59,80356.56,7.0,-0.96849,6e-05,2.71542]
[1778328324461,29.59,80357.83,7.0,-0.96839,6e-05,2.72219]
[1778328328489,29.59,80363.29,7.0,-0.96804,6e-05,2.74762]
[1778328335539,29.59,80363.69,7.0,-0.96805,6e-05,2.7454]
[1778328345610,29.6,80363.69,7.0,-0.96803,6e-05,2.74684]
[1778328350645,29.6,80365.1,7.0,-0.96794,6e-05,2.75378]
[1778328360715,29.6,80365.13,7.0,-0.96792,6e-05,2.75487]
[1778328373807,29.61,80365.6,7.0,-0.96788,6e-05,2.75796]
[1778328375821,29.61,80364.43,7.0,-0.96795,6e-05,2.75281]
[1778328376828,29.61,80361.88,7.0,-0.96811,6e-05,2.74136]
[1778328377842,29.61,80360.65,7.0,-0.96819,6e-05,2.73592]
[1778328380863,29.61,80359.4,7.0,-0.96826,6e-05,2.73062]
[1778328385898,29.61,80359.97,7.0,-0.96822,6e-05,2.73378]
[1778328389926,29.61,80356.6,7.0,-0.96842,6e-05,2.71908]
[1778328395968,29.61,80355.57,7.0,-0.96853,6e-05,2.71022]
[1778328397982,29.62,80353.69,7.0,-0.96864,6e-05,2.7021]
[1778328399996,29.62,80351.9,7.0,-0.96875,6e-05,2.69443]
[1778328401003,29.62,80350.15,7.0,-0.96885,6e-05,2.6868]
[1778328407046,29.62,80348.49,7.0,-0.96894,6e-05,2.68061]
[1778328408053,29.62,80346.26,7.0,-0.96908,6e-05,2.67091]
[1778328413088,29.63,80346.49,7.0,-0.96904,6e-05,2.67311]
[1778328418123,29.63,80346.46,7.0,-0.96903,6e-05,2.67417]
[1778328428193,29.64,80346.73,7.0,-0.96898,6e-05,2.67802]
[1778328431214,29.64,80345.13,7.0,-0.96906,6e-05,2.67167]
[1778328433228,29.64,80342.74,7.0,-0.9692,6e-05,2.66161]
[1778328438263,29.65,80340.3,7.0,-0.96933,6e-05,2.65222]
[1778328439270,29.65,80338.02,7.0,-0.96947,6e-05,2.64247]
[1778328441284,29.65,80336.58,7.0,-0.96955,6e-05,2.63676]
[1778328446319,29.65,80337.09,7.0,-0.96949,6e-05,2.64056]
[1778328451355,29.66,80337.02,7.0,-0.96953,6e-05,2.63677]
[1778328463441,29.67,80337.18,7.0,-0.96947,6e-05,2.64115]
[1778328469506,29.67,80337.18,7.0,-0.96947,6e-05,2.64115]
[1778328470490,29.68,80330.82,7.0,-0.96983,6e-05,2.61541]
[1778328471497,29.68,80329.21,7.0,-0.96992,6e-05,2.60873]
[1778328476533,29.67,80329.22,7.0,-0.96994,6e-05,2.6075]
[1778328481569,29.67,80328.7,7.0,-0.97,6e-05,2.60323]
[1778328486604,29.66,80328.58,7.0,-0.97003,6e-05,2.60072]
[1778328487611,29.66,80325.88,7.0,-0.9702,6e-05,2.58862]
[1778328488618,29.66,80323.99,7.0,-0.97031,6e-05,2.58007]
[1778328490632,29.66,80319.96,7.0,-0.97056,6e-05,2.56199]
[1778328491640,29.66,80318.17,7.0,-0.97067,6e-05,2.55397]
[1778328492646,29.65,80317.09,7.0,-0.97074,6e-05,2.54903]
[1778328498688,29.65,80317.0,7.0,-0.97077,6e-05,2.54678]
[1778328500704,29.65,80315.56,7.0,-0.97087,6e-05,2.53999]
[1778328510774,29.64,80315.73,7.0,-0.9709,6e-05,2.53768]
[1778328515809,29.63,80315.59,7.0,-0.97098,6e-05,2.53065]
[1778328518834,29.63,80314.0,7.0,-0.97109,6e-05,2.52298]
[1778328520844,29.63,80313.14,7.0,-0.97114,6e-05,2.51874]
[1778328524872,29.62,80311.39,7.0,-0.97126,6e-05,2.5102]
[1778328529907,29.62,80311.76,7.0,-0.97126,6e-05,2.51046]
[1778328535949,29.61,80311.81,7.0,-0.97128,6e-05,2.50912]
[1778328540984,29.61,80311.69,7.0,-0.97128,6e-05,2.50885]
[1778328541991,29.61,80310.6,7.0,-0.97135,6e-05,2.50398]
[1778328543000,29.61,80308.96,7.0,-0.97144,6e-05,2.4968]
[1778328549040,29.61,80309.02,7.0,-0.97146,6e-05,2.49568]
[1778328560118,29.61,80308.55,7.0,-0.97147,6e-05,2.49497]
[1778328562015,29.61,80308.55,7.0,-0.97147,6e-05,2.49497]
[1778328562093,29.61,80308.55,7.0,-0.97147,6e-05,2.49497]
[1778328562409,29.62,80307.68,7.0,-0.97151,6e-05,2.49213]
[1778328563076,29.62,80307.68,7.0,-0.97151,6e-05,2.49213]
[1778328563313,29.62,80307.68,7.0,-0.97151,6e-05,2.49213]
[1778328563340,29.62,80305.68,7.0,-0.97161,6e-05,2.48424]
[1778328564146,29.62,80301.44,7.0,-0.97186,6e-05,2.46643]
[1778328565153,29.62,80299.51,7.0,-0.97197,6e-05,2.45815]
[1778328566501,29.62,80297.9,7.0,-0.97207,6e-05,2.4511]
[1778328575223,29.61,80298.17,7.0,-0.97212,6e-05,2.44624]
[1778328576430,29.61,80300.47,7.0,-0.97199,6e-05,2.45555]
[1778328582273,29.61,80299.75,7.0,-0.97204,6e-05,2.45175]
[1778328588315,29.62,80299.26,7.0,-0.97202,6e-05,2.4538]
[1778328596308,29.63,80298.47,7.0,-0.97203,6e-05,2.45283]
[1778328602413,29.64,80298.32,7.0,-0.97199,6e-05,2.45571]
[1778328608455,29.64,80298.43,7.0,-0.97197,6e-05,2.45735]
[1778328616511,29.66,80298.46,7.0,-0.9719,6e-05,2.46196]
[1778328623562,29.66,80298.46,7.0,-0.97189,6e-05,2.46306]
[1778328638670,29.7,80298.39,7.0,-0.9718,6e-05,2.46873]
[1778328650754,29.72,80298.03,7.0,-0.97173,6e-05,2.47356]
[1778328660824,29.74,80297.56,7.0,-0.97168,6e-05,2.47678]
[1778328671901,29.75,80297.24,7.0,-0.97163,6e-05,2.48108]
[1778328677943,29.76,80297.49,7.0,-0.97157,6e-05,2.48513]
[1778328680964,29.77,80300.83,7.0,-0.97136,6e-05,2.50066]
[1778328681971,29.77,80305.66,7.0,-0.97107,6e-05,2.52154]
[1778328684992,29.77,80304.21,7.0,-0.97116,6e-05,2.51521]
[1778328689020,29.77,80305.32,7.0,-0.97111,6e-05,2.51869]
[1778328694055,29.76,80304.47,7.0,-0.97123,6e-05,2.50865]
[1778328700097,29.76,80304.62,7.0,-0.97124,6e-05,2.50824]
[1778328706139,29.75,80304.76,7.0,-0.97126,6e-05,2.50711]
[1778328711174,29.75,80304.64,7.0,-0.97128,6e-05,2.50519]
[1778328718223,29.74,80304.6,7.0,-0.97131,6e-05,2.50309]
[1778328726279,29.74,80304.64,7.0,-0.97131,6e-05,2.50331]
[1778328733328,29.74,80305.45,7.0,-0.97129,6e-05,2.50485]
[1778328736349,29.73,80307.39,7.0,-0.97119,6e-05,2.51225]
[1778328737356,29.73,80308.58,7.0,-0.97112,6e-05,2.51703]
[1778328742391,29.73,80308.69,7.0,-0.97113,6e-05,2.51604]
[1778328747426,29.72,80308.46,7.0,-0.97117,6e-05,2.5136]
[1778328752461,29.72,80308.14,7.0,-0.97126,6e-05,2.50588]
[1778328758503,29.71,80308.72,7.0,-0.97125,6e-05,2.50634]
[1778328763538,29.71,80308.82,7.0,-0.97127,6e-05,2.50533]
[1778328771597,29.7,80308.8,7.0,-0.9713,6e-05,2.50296]
[1778328776632,29.69,80308.89,7.0,-0.97132,6e-05,2.50191]
[1778328787711,29.68,80308.83,7.0,-0.97136,6e-05,2.49855]
[1778328793753,29.68,80308.83,7.0,-0.97138,6e-05,2.49687]
[1778328801809,29.67,80308.45,7.0,-0.97144,6e-05,2.49306]
[1778328806844,29.67,80308.21,7.0,-0.97147,6e-05,2.49069]
[1778328812886,29.66,80308.15,7.0,-0.97155,6e-05,2.48396]
[1778328826984,29.65,80308.28,7.0,-0.97159,6e-05,2.48092]
[1778328832127,29.65,80308.28,7.0,-0.97159,6e-05,2.48092]
[1778328833061,29.65,80308.28,7.0,-0.97159,6e-05,2.48092]
[1778328833162,29.65,80308.28,7.0,-0.97159,6e-05,2.48092]
[1778328833161,29.65,80308.28,7.0,-0.97161,6e-05,2.47941]
[1778328833262,29.65,80308.28,7.0,-0.97161,6e-05,2.47941]
[1778328839068,29.64,80308.04,7.0,-0.97164,6e-05,2.47691]
[1778328844103,29.64,80307.99,7.0,-0.97166,6e-05,2.47547]
[1778328847124,29.63,80306.17,7.0,-0.97178,6e-05,2.4671]
[1778328852159,29.63,80304.8,7.0,-0.97187,6e-05,2.46022]
[1778328857194,29.63,80304.6,7.0,-0.9719,6e-05,2.45831]
[1778328862229,29.62,80304.46,7.0,-0.97192,6e-05,2.45672]
[1778328867264,29.62,80304.48,7.0,-0.97193,6e-05,2.45585]
[1778328872299,29.62,80304.2,7.0,-0.97201,6e-05,2.44891]
[1778328875320,29.62,80305.43,7.0,-0.97195,6e-05,2.45352]
[1778328880355,29.61,80305.02,7.0,-0.97199,6e-05,2.45094]
[1778328885390,29.61,80304.96,7.0,-0.972,6e-05,2.44984]
[1778328890425,29.61,80304.11,7.0,-0.97206,6e-05,2.44549]
[1778328895460,29.6,80304.43,7.0,-0.97205,6e-05,2.44603]
[1778328900495,29.6,80304.38,7.0,-0.97207,6e-05,2.44504]
[1778328906537,29.6,80303.92,7.0,-0.97211,6e-05,2.4422]
[1778328912579,29.6,80304.6,7.0,-0.97208,6e-05,2.44414]
[1778328917614,29.59,80304.64,7.0,-0.97209,6e-05,2.44356]
[1778328922477,29.59,80304.64,7.0,-0.9721,6e-05,2.44296]
[1778328923065,29.59,80304.64,7.0,-0.9721,6e-05,2.44296]
[1778328923166,29.59,80304.59,7.0,-0.9721,6e-05,2.44246]
[1778328923560,29.59,80304.59,7.0,-0.9721,6e-05,2.44246]
[1778328925670,29.59,80304.66,7.0,-0.9721,6e-05,2.44231]
[1778328930705,29.59,80304.53,7.0,-0.97212,6e-05,2.44104]
[1778328938761,29.58,80304.18,7.0,-0.97221,6e-05,2.43368]
[1778328943796,29.58,80304.1,7.0,-0.97222,6e-05,2.43269]
[1778328945810,29.58,80301.02,7.0,-0.9724,6e-05,2.41964]
[1778328946817,29.58,80299.95,7.0,-0.97246,6e-05,2.4151]
[1778328954881,29.58,80299.44,7.0,-0.9725,6e-05,2.4122]
[1778328956893,29.58,80297.87,7.0,-0.97259,6e-05,2.40552]
[1778328961929,29.58,80296.85,7.0,-0.97265,6e-05,2.40089]
[1778328962935,29.57,80294.09,7.0,-0.97281,6e-05,2.38945]
[1778328968978,29.57,80294.42,7.0,-0.9728,6e-05,2.39041]
[1778328976027,29.57,80294.09,7.0,-0.97282,6e-05,2.38859]
[1778328982069,29.57,80291.47,7.0,-0.97297,6e-05,2.37745]
[1778328983076,29.57,80288.57,7.0,-0.97313,6e-05,2.36555]
[1778328991132,29.57,80288.25,7.0,-0.9732,5e-05,2.35926]
[1778328992139,29.57,80287.27,7.0,-0.97326,5e-05,2.35525]
[1778329000195,29.57,80286.7,7.0,-0.97329,5e-05,2.35278]
[1778329006237,29.57,80286.71,7.0,-0.97329,5e-05,2.35271]
[1778329012280,29.57,80286.82,7.0,-0.97329,5e-05,2.35302]
[1778329017315,29.57,80285.94,7.0,-0.97334,5e-05,2.34932]
[1778329020336,29.57,80284.29,7.0,-0.97343,5e-05,2.34257]
[1778329022350,29.57,80282.21,7.0,-0.97354,5e-05,2.33414]
[1778329023357,29.57,80281.27,7.0,-0.97359,5e-05,2.33035]
[1778329028392,29.57,80280.19,7.0,-0.97365,5e-05,2.32604]
[1778329033427,29.57,80279.84,7.0,-0.97367,5e-05,2.32472]
[1778329039215,29.57,80279.92,7.0,-0.97366,5e-05,2.32512]
[1778329044504,29.57,80278.94,7.0,-0.97371,5e-05,2.32148]
[1778329049570,29.57,80278.81,7.0,-0.97372,5e-05,2.32107]
[1778329055581,29.57,80278.81,7.0,-0.97376,5e-05,2.31688]
[1778329060616,29.57,80278.88,7.0,-0.97375,5e-05,2.31752]
[1778329062630,29.57,80277.68,7.0,-0.97382,5e-05,2.31285]
[1778329065651,29.57,80276.41,7.0,-0.97388,5e-05,2.308]
[1778329067165,29.57,80272.43,7.0,-0.97409,5e-05,2.29227]
[1778329069679,29.58,80271.25,7.0,-0.97415,5e-05,2.28781]
[1778329074714,29.58,80270.84,7.0,-0.97417,5e-05,2.28681]
[1778329079749,29.58,80271.1,7.0,-0.97414,5e-05,2.28848]
[1778329086799,29.58,80270.19,7.0,-0.97418,5e-05,2.28575]
[1778329091834,29.58,80269.99,7.0,-0.97418,5e-05,2.2856]
[1778329096869,29.59,80269.94,7.0,-0.97417,5e-05,2.28618]
[1778329103921,29.59,80270.01,7.0,-0.97416,5e-05,2.28735]
[1778329110974,29.59,80267.68,7.0,-0.97427,5e-05,2.27895]
[1778329116010,29.6,80268.1,7.0,-0.97429,5e-05,2.27668]
[1778329122051,29.6,80267.99,7.0,-0.97428,5e-05,2.27708]
[1778329127086,29.6,80267.54,7.0,-0.9743,5e-05,2.27599]
[1778329134136,29.6,80267.46,7.0,-0.97429,5e-05,2.27665]
[1778329143199,29.61,80267.53,7.0,-0.97427,5e-05,2.27817]
[1778329150248,29.61,80267.83,7.0,-0.97424,5e-05,2.2803]
[1778329151255,29.61,80266.08,7.0,-0.97433,5e-05,2.2735]
[1778329152262,29.61,80265.07,7.0,-0.97438,5e-05,2.26964]
[1778329157297,29.62,80264.78,7.0,-0.97439,5e-05,2.26925]
[1778329165353,29.62,80266.26,7.0,-0.97429,5e-05,2.27632]
[1778329166360,29.62,80267.38,7.0,-0.97423,5e-05,2.2809]
[1778329171395,29.62,80270.42,7.0,-0.97411,5e-05,2.28901]
[1778329175423,29.62,80275.19,7.0,-0.97385,5e-05,2.30855]
[1778329176430,29.62,80276.64,7.0,-0.97377,5e-05,2.31445]
[1778329177439,29.62,80279.83,7.0,-0.97359,5e-05,2.32736]
[1778329178445,29.62,80281.0,7.0,-0.97353,5e-05,2.33214]
[1778329179452,29.62,80282.6,7.0,-0.97344,5e-05,2.33866]
[1778329180459,29.63,80289.4,7.0,-0.97307,6e-05,2.36631]
[1778329181466,29.63,80290.84,7.0,-0.97299,6e-05,2.37219]
[1778329184487,29.63,80292.34,7.0,-0.97291,6e-05,2.37829]
[1778329189522,29.62,80293.21,7.0,-0.97286,6e-05,2.38174]
[1778329192546,29.62,80302.59,7.0,-0.97233,6e-05,2.4203]
[1778329193552,29.62,80302.72,7.0,-0.97233,6e-05,2.42075]
[1778329196318,29.62,80303.21,7.0,-0.9723,6e-05,2.42268]
[1778329196574,29.62,80304.49,7.0,-0.97223,6e-05,2.4278]
[1778329198751,29.62,80310.36,7.0,-0.9719,6e-05,2.45206]
[1778329199595,29.62,80312.33,7.0,-0.97179,6e-05,2.46016]
[1778329205637,29.62,80312.89,7.0,-0.97177,6e-05,2.46149]
[1778329211679,29.62,80311.04,7.0,-0.97189,6e-05,2.4527]
[1778329221749,29.61,80310.88,7.0,-0.97193,6e-05,2.45034]
[1778329222756,29.61,80313.18,7.0,-0.9718,6e-05,2.4598]
[1778329227791,29.61,80313.12,7.0,-0.97181,6e-05,2.45859]
[1778329236854,29.6,80313.18,7.0,-0.97189,6e-05,2.45228]
[1778329247931,29.59,80313.22,7.0,-0.97191,6e-05,2.45041]
[1778329252966,29.59,80312.99,7.0,-0.97194,6e-05,2.44853]
[1778329258001,29.59,80313.63,7.0,-0.97191,6e-05,2.45029]
[1778329262031,29.59,80318.52,7.0,-0.97164,6e-05,2.47008]
[1778329273108,29.58,80318.73,7.0,-0.97167,6e-05,2.46837]
[1778329279015,29.57,80318.66,7.0,-0.97168,6e-05,2.46722]
[1778329280157,29.57,80321.12,7.0,-0.97155,6e-05,2.47696]
[1778329282171,29.57,80324.3,7.0,-0.97137,6e-05,2.48996]
[1778329287206,29.57,80324.35,7.0,-0.97138,6e-05,2.48894]
[1778329289334,29.56,80325.59,7.0,-0.97132,6e-05,2.49372]
[1778329291234,29.56,80326.83,7.0,-0.97131,6e-05,2.49358]
[1778329293292,29.56,80331.15,7.0,-0.97106,6e-05,2.51148]
[1778329294255,29.56,80333.18,7.0,-0.97094,6e-05,2.51988]
[1778329295262,29.56,80335.6,7.0,-0.97081,6e-05,2.52996]
[1778329300297,29.55,80335.41,7.0,-0.97084,6e-05,2.52764]
[1778329305332,29.55,80335.47,7.0,-0.97085,6e-05,2.52645]
[1778329313388,29.54,80335.94,7.0,-0.97086,6e-05,2.52621]
[1778329314560,29.54,80339.05,7.0,-0.97068,6e-05,2.5393]
[1778329315402,29.54,80340.31,7.0,-0.97061,6e-05,2.54443]
[1778329322452,29.53,80340.87,7.0,-0.9706,6e-05,2.54474]
[1778329323458,29.53,80344.96,7.0,-0.97036,6e-05,2.56212]
[1778329325472,29.53,80348.37,7.0,-0.97017,6e-05,2.57628]
[1778329326479,29.53,80353.93,7.0,-0.96983,6e-05,2.6002]
[1778329327486,29.53,80352.71,7.0,-0.96991,6e-05,2.59448]
[1778329330507,29.53,80353.93,7.0,-0.96986,6e-05,2.5987]
[1778329336549,29.52,80354.5,7.0,-0.96985,6e-05,2.59896]
[1778329338969,29.52,80354.5,7.0,-0.96985,6e-05,2.59896]
[1778329344647,29.51,80354.36,7.0,-0.9699,6e-05,2.59548]
[1778329351696,29.5,80354.4,7.0,-0.96999,6e-05,2.58821]
[1778329355727,29.5,80357.7,7.0,-0.96979,6e-05,2.6021]
[1778329360760,29.49,80357.43,7.0,-0.96984,6e-05,2.59915]
[1778329370840,29.49,80357.71,7.0,-0.96983,6e-05,2.59935]
[1778329370914,29.49,80357.71,7.0,-0.96983,6e-05,2.59935]
[1778329371358,29.48,80358.46,7.0,-0.96983,6e-05,2.59991]
[1778329371837,29.48,80367.01,7.0,-0.9693,6e-05,2.63762]
[1778329372844,29.48,80367.04,7.0,-0.9693,6e-05,2.63735]
[1778329374026,29.48,80378.12,7.0,-0.96862,6e-05,2.68638]
[1778329374858,29.48,80378.67,7.0,-0.96859,6e-05,2.68836]
[1778329378886,29.47,80381.5,7.0,-0.96844,6e-05,2.6991]
[1778329381907,29.47,80379.64,7.0,-0.96858,6e-05,2.68916]
[1778329382914,29.46,80380.97,7.0,-0.9685,6e-05,2.69463]
[1778329388956,29.45,80379.77,7.0,-0.96862,6e-05,2.68611]
[1778329389963,29.45,80381.22,7.0,-0.96854,6e-05,2.69213]
[1778329392984,29.45,80379.69,7.0,-0.96866,6e-05,2.68368]
[1778329393991,29.45,80380.86,7.0,-0.96859,6e-05,2.68843]
[1778329399026,29.44,80380.59,7.0,-0.96864,6e-05,2.68462]
[1778329404061,29.43,80380.24,7.0,-0.9687,6e-05,2.68046]
[1778329409097,29.42,80379.61,7.0,-0.96878,6e-05,2.67509]
[1778329410104,29.42,80380.97,7.0,-0.9687,6e-05,2.68069]
[1778329412118,29.42,80378.96,7.0,-0.9689,6e-05,2.66554]
[1778329413126,29.42,80371.18,7.0,-0.96939,6e-05,2.63036]
[1778329414133,29.41,80369.63,7.0,-0.96949,6e-05,2.62301]
[1778329416148,29.41,80370.37,7.0,-0.96946,6e-05,2.62543]
[1778329421184,29.41,80371.04,7.0,-0.96945,6e-05,2.62628]
[1778329423198,29.4,80369.52,7.0,-0.96955,6e-05,2.61869]
[1778329426219,29.4,80370.79,7.0,-0.96949,6e-05,2.62306]
[1778329427226,29.4,80369.14,7.0,-0.9696,6e-05,2.61533]
[1778329428233,29.4,80370.33,7.0,-0.96953,6e-05,2.62017]
[1778329429240,29.39,80369.41,7.0,-0.96959,6e-05,2.61569]
[1778329430247,29.39,80370.58,7.0,-0.96953,6e-05,2.62045]
[1778329432261,29.39,80369.66,7.0,-0.9696,6e-05,2.61554]
[1778329434275,29.39,80368.3,7.0,-0.9697,6e-05,2.60828]
[1778329439310,29.38,80368.61,7.0,-0.96971,6e-05,2.60763]
[1778329444345,29.37,80368.27,7.0,-0.96976,6e-05,2.60411]
[1778329449380,29.37,80368.75,7.0,-0.96975,6e-05,2.60423]
[1778329456429,29.36,80368.54,7.0,-0.96981,6e-05,2.60052]
[1778329459768,29.36,80368.97,7.0,-0.96979,6e-05,2.60202]
[1778329459839,29.36,80368.97,7.0,-0.96979,6e-05,2.60202]
[1778329460457,29.35,80382.88,7.0,-0.96894,6e-05,2.66267]
[1778329461464,29.35,80388.07,7.0,-0.96862,6e-05,2.68551]
[1778329467506,29.34,80388.77,7.0,-0.96862,6e-05,2.68547]
[1778329468513,29.34,80386.9,7.0,-0.96875,6e-05,2.6765]
[1778329471534,29.34,80389.34,7.0,-0.96867,6e-05,2.68082]
[1778329476569,29.33,80389.37,7.0,-0.9687,6e-05,2.67835]
[1778329484627,29.31,80389.32,7.0,-0.96877,6e-05,2.67405]
[1778329491675,29.3,80389.25,7.0,-0.96882,6e-05,2.67025]
[1778329498724,29.29,80389.45,7.0,-0.96885,6e-05,2.66777]
[1778329504766,29.28,80393.01,7.0,-0.96867,6e-05,2.68096]
[1778329505773,29.28,80394.06,7.0,-0.96861,6e-05,2.6852]
[1778329510809,29.27,80394.56,7.0,-0.96861,6e-05,2.68495]
[1778329514837,29.27,80398.97,7.0,-0.96836,6e-05,2.70295]
[1778329515844,29.27,80401.89,7.0,-0.96818,6e-05,2.71571]
[1778329520879,29.26,80401.94,7.0,-0.96822,6e-05,2.7132]
[1778329522893,29.25,80404.11,7.0,-0.96809,6e-05,2.72202]
[1778329527928,29.25,80405.95,7.0,-0.96801,6e-05,2.72768]
[1778329531958,29.24,80403.55,7.0,-0.96826,6e-05,2.70934]
[1778329534980,29.23,80400.92,7.0,-0.96845,6e-05,2.6958]
[1778329535987,29.23,80398.97,7.0,-0.96858,6e-05,2.68646]
[1778329539008,29.23,80397.29,7.0,-0.96871,6e-05,2.67742]
[1778329543037,29.22,80392.44,7.0,-0.96904,6e-05,2.65372]
[1778329547065,29.22,80390.17,7.0,-0.9692,6e-05,2.64186]
[1778329548072,29.22,80391.73,7.0,-0.96911,6e-05,2.64846]
[1778329551093,29.21,80390.7,7.0,-0.96919,6e-05,2.64261]
[1778329556128,29.21,80390.4,7.0,-0.96924,6e-05,2.63927]
[1778329561163,29.2,80389.53,7.0,-0.96932,6e-05,2.63342]
[1778329566198,29.19,80389.21,7.0,-0.96937,6e-05,2.63008]
[1778329568212,29.19,80388.23,7.0,-0.96944,6e-05,2.62495]
[1778329576268,29.18,80388.88,7.0,-0.96944,6e-05,2.62491]
[1778329583317,29.17,80389.08,7.0,-0.96947,6e-05,2.62321]
[1778329589359,29.17,80388.94,7.0,-0.96951,6e-05,2.62038]
[1778329598422,29.16,80388.91,7.0,-0.96961,6e-05,2.61192]
[1778329605471,29.15,80388.87,7.0,-0.96965,6e-05,2.60895]
[1778329610506,29.14,80388.81,7.0,-0.96968,6e-05,2.60696]
[1778329621583,29.13,80388.69,7.0,-0.96974,6e-05,2.60265]
[1778329626618,29.13,80388.78,7.0,-0.96976,6e-05,2.60137]
[1778329630730,29.12,80388.08,7.0,-0.96981,6e-05,2.59759]
[1778329631065,29.12,80388.08,7.0,-0.96981,6e-05,2.59759]
[1778329631653,29.12,80384.64,7.0,-0.97004,6e-05,2.58135]
[1778329632660,29.12,80383.33,7.0,-0.97012,6e-05,2.57525]
[1778329634674,29.12,80381.83,7.0,-0.97022,6e-05,2.56805]
[1778329635681,29.12,80378.71,7.0,-0.97041,6e-05,2.55404]
[1778329640716,29.11,80377.77,7.0,-0.97049,6e-05,2.54865]
[1778329645751,29.11,80377.77,7.0,-0.97051,6e-05,2.54739]
[1778329650786,29.1,80381.09,7.0,-0.97032,6e-05,2.56072]
[1778329651793,29.1,80384.43,7.0,-0.97018,6e-05,2.57016]
[1778329656828,29.1,80384.68,7.0,-0.97018,6e-05,2.56982]
[1778329663877,29.09,80383.84,7.0,-0.97026,6e-05,2.56412]
[1778329668912,29.09,80384.35,7.0,-0.97025,6e-05,2.56499]
[1778329671933,29.09,80385.56,7.0,-0.97019,6e-05,2.5695]
[1778329676968,29.08,80385.94,7.0,-0.97018,6e-05,2.56975]
[1778329684017,29.07,80385.98,7.0,-0.97021,6e-05,2.56797]
[1778329689052,29.07,80385.79,7.0,-0.97024,6e-05,2.56574]
[1778329703150,29.06,80386.32,7.0,-0.97026,6e-05,2.56428]
[1778329714240,29.05,80386.21,7.0,-0.97036,6e-05,2.55587]
[1778329719282,29.05,80386.48,7.0,-0.97036,6e-05,2.55581]
[1778329724317,29.04,80386.86,7.0,-0.97036,6e-05,2.55623]
[1778329730359,29.04,80387.0,7.0,-0.97037,6e-05,2.55536]
[1778329735394,29.03,80386.68,7.0,-0.97041,6e-05,2.55273]
[1778329740429,29.03,80386.53,7.0,-0.97043,6e-05,2.55086]
[1778329745464,29.02,80386.54,7.0,-0.97045,6e-05,2.54971]
[1778329750499,29.02,80386.6,7.0,-0.97046,6e-05,2.54881]
[1778329756541,29.02,80386.31,7.0,-0.9705,6e-05,2.54614]
[1778329762583,29.01,80386.48,7.0,-0.97051,6e-05,2.54553]
[1778329767618,29.01,80386.36,7.0,-0.97053,6e-05,2.54365]
[1778329779702,29.0,80386.78,7.0,-0.9706,6e-05,2.53785]
[1778329789772,28.99,80386.79,7.0,-0.97063,6e-05,2.5358]
[1778329794807,28.99,80386.81,7.0,-0.97064,6e-05,2.53485]
[1778329797958,28.99,80389.59,7.0,-0.97048,6e-05,2.54645]
[1778329798314,28.99,80389.59,7.0,-0.97048,6e-05,2.54645]
[1778329798507,28.99,80389.59,7.0,-0.97048,6e-05,2.54645]
[1778329798835,28.99,80396.31,7.0,-0.97007,6e-05,2.57594]
[1778329799842,28.99,80403.46,7.0,-0.96963,6e-05,2.60755]
[1778329801856,28.98,80400.8,7.0,-0.9698,6e-05,2.595]
[1778329806892,28.98,80400.41,7.0,-0.96985,6e-05,2.59173]
[1778329812934,28.97,80400.24,7.0,-0.96989,6e-05,2.58914]
[1778329814948,28.97,80401.25,7.0,-0.96983,6e-05,2.59305]
[1778329820990,28.97,80400.47,7.0,-0.96991,6e-05,2.58779]
[1778329827032,28.96,80400.27,7.0,-0.96994,6e-05,2.58518]
[1778329832067,28.96,80399.74,7.0,-0.97005,6e-05,2.57638]
[1778329836096,28.95,80398.52,7.0,-0.97014,6e-05,2.56991]
[1778329837103,28.95,80396.17,7.0,-0.97029,6e-05,2.55924]
[1778329840124,28.95,80392.38,7.0,-0.97053,6e-05,2.5418]
[1778329841131,28.95,80389.75,7.0,-0.97069,6e-05,2.53003]
[1778329846166,28.95,80389.3,7.0,-0.97073,6e-05,2.52714]
[1778329848180,28.95,80387.61,7.0,-0.97084,6e-05,2.51937]
[1778329853215,28.94,80385.92,7.0,-0.97095,6e-05,2.51116]
[1778329854222,28.94,80384.63,7.0,-0.97103,6e-05,2.50538]
[1778329855229,28.94,80385.64,7.0,-0.97098,6e-05,2.50964]
[1778329856236,28.94,80383.75,7.0,-0.97109,6e-05,2.50125]
[1778329861271,28.94,80383.86,7.0,-0.97109,6e-05,2.50106]
[1778329866306,28.94,80382.63,7.0,-0.97118,6e-05,2.49501]
[1778329871341,28.93,80382.98,7.0,-0.97117,6e-05,2.49587]
[1778329876454,28.93,80382.67,7.0,-0.97119,6e-05,2.49399]
[1778329882418,28.93,80382.49,7.0,-0.97122,6e-05,2.49228]
[1778329890475,28.93,80375.59,7.0,-0.97164,6e-05,2.46137]
[1778329892489,28.93,80374.44,7.0,-0.97177,6e-05,2.45136]
[1778329894503,28.93,80372.77,7.0,-0.97187,6e-05,2.44406]
[1778329899539,28.92,80372.14,7.0,-0.97191,6e-05,2.44107]
[1778329905835,28.92,80371.92,7.0,-0.97192,6e-05,2.43996]
[1778329907595,28.92,80367.65,7.0,-0.97218,6e-05,2.42144]
[1778329908602,28.92,80365.68,7.0,-0.97229,6e-05,2.41301]
[1778329912630,28.92,80365.3,7.0,-0.97231,6e-05,2.41138]
[1778329918672,28.92,80364.16,7.0,-0.97238,6e-05,2.40664]
[1778329923707,28.92,80363.71,7.0,-0.9724,6e-05,2.40487]
[1778329929749,28.92,80362.72,7.0,-0.97246,6e-05,2.40094]
[1778329931763,28.93,80360.94,7.0,-0.97256,6e-05,2.39357]
[1778329932770,28.93,80359.68,7.0,-0.97263,6e-05,2.38832]
[1778329938812,28.93,80359.79,7.0,-0.97262,6e-05,2.38925]
[1778329943848,28.93,80357.93,7.0,-0.97272,6e-05,2.38182]
[1778329948883,28.93,80357.83,7.0,-0.97272,6e-05,2.38187]
[1778329950897,28.93,80356.66,7.0,-0.97278,6e-05,2.37713]
[1778329964995,28.94,80357.13,7.0,-0.97279,6e-05,2.37579]
[1778329973051,28.94,80354.84,7.0,-0.97291,6e-05,2.36701]
[1778329980102,28.94,80354.39,7.0,-0.97292,6e-05,2.36595]
[1778329982116,28.94,80350.84,7.0,-0.97312,6e-05,2.35136]
[1778329983123,28.94,80349.75,7.0,-0.97318,6e-05,2.34696]
[1778329988158,28.94,80347.71,7.0,-0.97328,6e-05,2.33924]
[1778329989465,28.95,80348.17,7.0,-0.97325,6e-05,2.34131]
[1778329989492,28.95,80348.17,7.0,-0.97325,6e-05,2.34131]
[1778329989492,28.95,80348.17,7.0,-0.97325,6e-05,2.34131]
[1778329990172,28.95,80340.74,7.0,-0.97367,6e-05,2.31075]
[1778329991180,28.95,80338.37,7.0,-0.9738,6e-05,2.30121]
[1778329994200,28.95,80337.22,7.0,-0.97385,6e-05,2.29716]
[1778330000157,28.95,80337.0,7.0,-0.97386,6e-05,2.2967]
[1778330005277,28.96,80336.26,7.0,-0.97387,6e-05,2.29562]
[1778330011319,28.96,80336.26,7.0,-0.97391,6e-05,2.29218]
[1778330016354,28.96,80336.16,7.0,-0.9739,6e-05,2.29284]
[1778330021389,28.97,80335.22,7.0,-0.97394,6e-05,2.29006]
[1778330026424,28.97,80334.91,7.0,-0.97394,6e-05,2.28986]
[1778330035487,28.98,80334.71,7.0,-0.97392,6e-05,2.29094]
[1778330042537,28.98,80335.04,7.0,-0.97389,6e-05,2.29372]
[1778330049586,28.99,80335.64,7.0,-0.97383,6e-05,2.29751]
[1778330050593,28.99,80339.87,7.0,-0.9736,6e-05,2.31506]
[1778330055628,28.99,80340.68,7.0,-0.97354,6e-05,2.31917]
[1778330060663,28.99,80343.15,7.0,-0.97339,6e-05,2.33012]
[1778330061670,28.99,80348.02,7.0,-0.97312,6e-05,2.35045]
[1778330066705,28.99,80348.87,7.0,-0.97306,6e-05,2.35447]
[1778330072747,29.0,80348.06,7.0,-0.97315,6e-05,2.34691]
[1778330079798,29.0,80348.71,7.0,-0.9731,6e-05,2.35037]
[1778330085840,29.0,80349.34,7.0,-0.97306,6e-05,2.35363]
[1778330090875,29.0,80348.36,7.0,-0.97311,6e-05,2.35006]
[1778330096917,29.0,80347.68,7.0,-0.97314,6e-05,2.34791]
[1778330101960,29.01,80347.16,7.0,-0.97316,6e-05,2.34633]
[1778330102961,29.01,80337.27,7.0,-0.97371,6e-05,2.30561]
[1778330104974,29.01,80336.36,7.0,-0.97375,6e-05,2.30238]
[1778330109003,29.01,80331.32,7.0,-0.97402,6e-05,2.28255]
[1778330111017,29.01,80330.4,7.0,-0.97407,5e-05,2.27925]
[1778330114039,29.02,80331.6,7.0,-0.97399,6e-05,2.2848]
[1778330120080,29.02,80331.54,7.0,-0.97398,6e-05,2.28579]
[1778330121087,29.02,80329.49,7.0,-0.97409,5e-05,2.27765]
[1778330122094,29.02,80330.48,7.0,-0.97402,5e-05,2.28262]
[1778330132164,29.05,80330.35,7.0,-0.97395,6e-05,2.28667]
[1778330138206,29.07,80329.93,7.0,-0.9739,6e-05,2.29047]
[1778330143241,29.09,80329.74,7.0,-0.97385,6e-05,2.29424]
[1778330150290,29.11,80329.63,7.0,-0.97377,6e-05,2.30006]
[1778330155325,29.12,80329.01,7.0,-0.97374,6e-05,2.30195]
[1778330161368,29.14,80329.26,7.0,-0.97366,6e-05,2.30822]
[1778330167413,29.16,80328.97,7.0,-0.9736,6e-05,2.31222]
[1778330172451,29.17,80329.55,7.0,-0.97351,6e-05,2.31887]
[1778330181515,29.2,80329.34,7.0,-0.97342,6e-05,2.32555]
[1778330191585,29.23,80329.41,7.0,-0.97336,6e-05,2.32925]
[1778330201655,29.25,80326.93,7.0,-0.97339,6e-05,2.32714]
[1778330206690,29.27,80326.94,7.0,-0.97333,6e-05,2.33122]
[1778330218774,29.3,80326.12,7.0,-0.97324,6e-05,2.33736]
[1778330224816,29.31,80326.24,7.0,-0.97317,6e-05,2.34253]
[1778330231866,29.33,80334.86,7.0,-0.97261,6e-05,2.38356]
[1778330232873,29.33,80337.66,7.0,-0.97244,6e-05,2.39593]
[1778330237908,29.34,80337.93,7.0,-0.97238,6e-05,2.40049]
[1778330242943,29.36,80337.73,7.0,-0.97235,6e-05,2.40305]
[1778330247978,29.37,80337.91,7.0,-0.97229,6e-05,2.40718]
[1778330254021,29.38,80338.59,7.0,-0.97225,6e-05,2.40918]
[1778330259056,29.39,80338.41,7.0,-0.97221,6e-05,2.41176]
[1778330264091,29.4,80338.69,7.0,-0.97215,6e-05,2.41627]
[1778330275169,29.43,80338.6,7.0,-0.97204,6e-05,2.4238]
[1778330283225,29.45,80338.73,7.0,-0.97197,6e-05,2.42955]
[1778330290274,29.46,80338.94,7.0,-0.97189,6e-05,2.43494]
[1778330292288,29.46,80341.05,7.0,-0.97175,6e-05,2.44511]
[1778330297323,29.47,80339.54,7.0,-0.97179,6e-05,2.44185]
[1778330303365,29.49,80339.36,7.0,-0.97175,6e-05,2.44485]
[1778330310414,29.5,80338.62,7.0,-0.97174,6e-05,2.4461]
[1778330316456,29.51,80337.7,7.0,-0.97179,6e-05,2.44102]
[1778330319477,29.52,80336.6,7.0,-0.97183,6e-05,2.43827]
[1778330325519,29.53,80336.28,7.0,-0.9718,6e-05,2.44067]
[1778330330554,29.54,80336.41,7.0,-0.97174,6e-05,2.44433]
[1778330337603,29.56,80336.84,7.0,-0.97166,6e-05,2.45043]
[1778330339617,29.56,80335.73,7.0,-0.97171,6e-05,2.44696]
[1778330344654,29.57,80336.7,7.0,-0.97161,6e-05,2.45408]
[1778330355731,29.59,80336.63,7.0,-0.97152,6e-05,2.46032]
[1778330362780,29.61,80336.52,7.0,-0.97147,6e-05,2.46394]
[1778330367815,29.61,80337.45,7.0,-0.97138,6e-05,2.47077]
[1778330368822,29.62,80336.26,7.0,-0.97144,6e-05,2.4663]
[1778330369830,29.62,80337.29,7.0,-0.97137,6e-05,2.47124]
[1778330378892,29.64,80337.33,7.0,-0.97135,6e-05,2.47158]
[1778330384934,29.65,80337.21,7.0,-0.97131,6e-05,2.47445]
[1778330388962,29.65,80335.29,7.0,-0.97139,6e-05,2.46857]
[1778330390976,29.66,80333.17,7.0,-0.9715,6e-05,2.46076]
[1778330391983,29.66,80331.82,7.0,-0.97157,6e-05,2.45565]
[1778330392990,29.66,80329.89,7.0,-0.97167,6e-05,2.44812]
[1778330400039,29.68,80330.11,7.0,-0.9716,6e-05,2.45318]
[1778330406081,29.69,80329.98,7.0,-0.97156,6e-05,2.45613]
[1778330412123,29.7,80330.03,7.0,-0.97151,6e-05,2.45977]
[1778330421186,29.72,80329.02,7.0,-0.9715,6e-05,2.46058]
[1778330432263,29.71,80329.21,7.0,-0.97155,6e-05,2.45594]
[1778330438305,29.71,80331.25,7.0,-0.97145,6e-05,2.46348]
[1778330439312,29.71,80333.51,7.0,-0.97132,6e-05,2.47285]
[1778330440319,29.71,80336.49,7.0,-0.97114,6e-05,2.48527]
[1778330442333,29.71,80337.64,7.0,-0.97109,6e-05,2.48949]
[1778330448375,29.7,80337.02,7.0,-0.97114,6e-05,2.48548]
[1778330453410,29.7,80337.29,7.0,-0.97114,6e-05,2.48549]
[1778330461484,29.69,80335.91,7.0,-0.97125,6e-05,2.47786]
[1778330463498,29.69,80336.85,7.0,-0.9712,6e-05,2.48141]
[1778330466522,29.69,80333.53,7.0,-0.9714,6e-05,2.46671]
[1778330467528,29.69,80330.31,7.0,-0.97159,6e-05,2.45296]
[1778330475584,29.68,80330.88,7.0,-0.97158,6e-05,2.45396]
[1778330478605,29.68,80331.94,7.0,-0.97152,6e-05,2.45788]
[1778330482633,29.68,80330.49,7.0,-0.97162,6e-05,2.45105]
[1778330485654,29.68,80331.57,7.0,-0.97156,6e-05,2.45507]
[1778330490689,29.67,80330.91,7.0,-0.97161,6e-05,2.45141]
[1778330495724,29.67,80330.78,7.0,-0.97169,6e-05,2.44514]
[1778330500759,29.67,80335.01,7.0,-0.97145,6e-05,2.46215]
[1778330501766,29.67,80337.57,7.0,-0.9713,6e-05,2.47278]
[1778330503780,29.67,80339.34,7.0,-0.97121,6e-05,2.47987]
[1778330511836,29.66,80339.16,7.0,-0.97124,6e-05,2.47742]
[1778330517878,29.66,80338.93,7.0,-0.97127,6e-05,2.47522]
[1778330523923,29.65,80338.68,7.0,-0.9713,6e-05,2.47298]
[1778330528958,29.65,80338.87,7.0,-0.9713,6e-05,2.47283]
[1778330533993,29.65,80339.72,7.0,-0.97127,6e-05,2.47548]
[1778330537015,29.65,80340.73,7.0,-0.97122,6e-05,2.47919]
[1778330542050,29.64,80340.18,7.0,-0.97126,6e-05,2.4759]
[1778330544064,29.64,80341.12,7.0,-0.97121,6e-05,2.4795]
[1778330549099,29.64,80340.56,7.0,-0.97126,6e-05,2.47617]
[1778330553127,29.64,80341.42,7.0,-0.97127,6e-05,2.47412]
[1778330561183,29.63,80341.62,7.0,-0.97128,6e-05,2.47355]
[1778330566218,29.63,80342.33,7.0,-0.97125,6e-05,2.47568]
[1778330571253,29.63,80342.31,7.0,-0.97126,6e-05,2.47472]
[1778330576288,29.62,80342.29,7.0,-0.97128,6e-05,2.47378]
[1778330588372,29.62,80341.96,7.0,-0.97132,6e-05,2.47041]
[1778330593407,29.61,80342.02,7.0,-0.97133,6e-05,2.46986]
[1778330598442,29.61,80342.13,7.0,-0.97134,6e-05,2.46954]
[1778330605492,29.61,80342.13,7.0,-0.97135,6e-05,2.46829]
[1778330615562,29.6,80342.23,7.0,-0.97142,6e-05,2.46226]
[1778330618583,29.6,80344.6,7.0,-0.97129,6e-05,2.47186]
[1778330619590,29.6,80347.18,7.0,-0.97114,6e-05,2.48266]
[1778330624625,29.6,80348.34,7.0,-0.97108,6e-05,2.4867]
[1778330630667,29.59,80349.05,7.0,-0.97106,6e-05,2.48863]
[1778330633688,29.59,80350.11,7.0,-0.971,6e-05,2.4926]
[1778330638724,29.59,80349.98,7.0,-0.97102,6e-05,2.49111]
[1778330643759,29.59,80350.16,7.0,-0.97103,6e-05,2.49096]
[1778330651767,29.59,80350.16,7.0,-0.97103,6e-05,2.49096]
[1778330659872,29.58,80350.21,7.0,-0.97106,6e-05,2.48833]
[1778330663900,29.57,80348.54,7.0,-0.97117,6e-05,2.48053]
[1778330677998,29.57,80349.12,7.0,-0.97122,6e-05,2.47588]
[1778330686055,29.56,80348.04,7.0,-0.9713,6e-05,2.47014]
[1778330687062,29.56,80349.04,7.0,-0.97124,6e-05,2.47425]
[1778330692097,29.56,80349.14,7.0,-0.97125,6e-05,2.47398]
[1778330698139,29.56,80349.13,7.0,-0.97126,6e-05,2.4731]
[1778330703174,29.56,80348.97,7.0,-0.97128,6e-05,2.47174]
[1778330713244,29.55,80348.71,7.0,-0.97131,6e-05,2.46933]
[1778330718279,29.55,80348.25,7.0,-0.97135,6e-05,2.46674]
[1778330719286,29.55,80346.23,7.0,-0.97147,6e-05,2.45806]
[1778330720293,29.55,80345.05,7.0,-0.97154,6e-05,2.45296]
[1778330725328,29.55,80344.83,7.0,-0.97156,6e-05,2.45153]
[1778330730363,29.54,80343.23,7.0,-0.97166,6e-05,2.44429]
[1778330738419,29.54,80343.98,7.0,-0.97168,6e-05,2.44184]
[1778330745732,29.54,80343.81,7.0,-0.97169,6e-05,2.44087]
[1778330747482,29.54,80345.71,7.0,-0.97159,6e-05,2.44837]
[1778330750503,29.54,80346.81,7.0,-0.97153,6e-05,2.45272]
[1778330756545,29.54,80346.51,7.0,-0.97156,6e-05,2.45082]
[1778330760573,29.54,80348.83,7.0,-0.97143,6e-05,2.46023]
[1778330761580,29.54,80352.6,7.0,-0.9712,6e-05,2.47615]
[1778330769637,29.53,80352.25,7.0,-0.97124,6e-05,2.47357]
[1778330773668,29.53,80354.04,7.0,-0.97114,6e-05,2.48052]
[1778330775682,29.53,80355.53,7.0,-0.97106,6e-05,2.48658]
[1778330779207,29.53,80355.52,7.0,-0.97106,6e-05,2.48623]
[1778330780717,29.53,80357.7,7.0,-0.97094,6e-05,2.49508]
[1778330785752,29.52,80360.75,7.0,-0.97077,6e-05,2.50734]
[1778330786759,29.52,80362.73,7.0,-0.97065,6e-05,2.51568]
[1778330792190,29.52,80362.69,7.0,-0.97067,6e-05,2.51471]
[1778330802871,29.51,80363.16,7.0,-0.97073,6e-05,2.50953]
[1778330806899,29.51,80366.66,7.0,-0.97053,6e-05,2.52392]
[1778330811941,29.51,80366.93,7.0,-0.97052,6e-05,2.5241]
[1778330816976,29.5,80366.83,7.0,-0.97054,6e-05,2.52269]
[1778330822011,29.5,80367.77,7.0,-0.9705,6e-05,2.52581]
[1778330827046,29.5,80366.76,7.0,-0.97057,6e-05,2.52051]
[1778330832081,29.5,80367.23,7.0,-0.97056,6e-05,2.52164]
[1778330838123,29.49,80368.07,7.0,-0.97052,6e-05,2.52419]
[1778330843158,29.49,80368.56,7.0,-0.97051,6e-05,2.52539]
[1778330849200,29.49,80368.89,7.0,-0.9705,6e-05,2.52574]
[1778330854235,29.48,80368.91,7.0,-0.97057,6e-05,2.51994]
[1778330864305,29.48,80368.91,7.0,-0.97059,6e-05,2.51829]
[1778330872361,29.47,80369.98,7.0,-0.97054,6e-05,2.52163]
[1778330876389,29.47,80368.95,7.0,-0.97061,6e-05,2.51653]
[1778330882431,29.47,80369.89,7.0,-0.97057,6e-05,2.51965]
[1778330890654,29.47,80370.15,7.0,-0.97056,6e-05,2.52014]
[1778330897536,29.46,80370.3,7.0,-0.97058,6e-05,2.51902]
[1778330902571,29.46,80369.43,7.0,-0.97064,6e-05,2.51442]
[1778330907937,29.45,80369.9,7.0,-0.97063,6e-05,2.51577]
[1778330913648,29.45,80370.27,7.0,-0.97068,6e-05,2.5111]
[1778330924725,29.44,80370.42,7.0,-0.97069,6e-05,2.50982]
[1778330933788,29.44,80370.48,7.0,-0.97071,6e-05,2.50845]
[1778330943858,29.43,80370.55,7.0,-0.97074,6e-05,2.50673]
[1778330955942,29.43,80371.41,7.0,-0.97072,6e-05,2.5082]
[1778330963998,29.42,80371.56,7.0,-0.97073,6e-05,2.50725]
[1778330971047,29.42,80371.85,7.0,-0.97079,6e-05,2.50203]
[1778330974068,29.41,80374.09,7.0,-0.97066,6e-05,2.5111]
[1778330975075,29.41,80380.14,7.0,-0.9703,6e-05,2.53714]
[1778330980113,29.41,80381.13,7.0,-0.97026,6e-05,2.54008]
[1778330986156,29.4,80381.73,7.0,-0.97024,6e-05,2.54104]
[1778330991190,29.4,80381.73,7.0,-0.97026,6e-05,2.53965]
[1778330997232,29.39,80381.44,7.0,-0.9703,6e-05,2.53673]
[1778331002270,29.39,80379.99,7.0,-0.97041,6e-05,2.52908]
[1778331005291,29.39,80381.16,7.0,-0.97035,6e-05,2.53339]
[1778331011333,29.38,80381.85,7.0,-0.97033,6e-05,2.53477]
[1778331016368,29.38,80382.15,7.0,-0.97033,6e-05,2.53468]
[1778331021403,29.37,80382.36,7.0,-0.97034,6e-05,2.53423]
[1778331026438,29.37,80382.33,7.0,-0.97036,6e-05,2.53274]
[1778331033487,29.35,80382.48,7.0,-0.97047,6e-05,2.52421]
[1778331039529,29.35,80383.35,7.0,-0.97043,6e-05,2.52653]
[1778331044564,29.35,80384.01,7.0,-0.97041,6e-05,2.52812]
[1778331048592,29.33,80386.08,7.0,-0.97033,6e-05,2.5338]
[1778331053628,29.29,80385.43,7.0,-0.97055,6e-05,2.51823]
[1778331054635,29.29,80386.75,7.0,-0.9705,6e-05,2.52162]
[1778331059670,29.25,80386.47,7.0,-0.97068,6e-05,2.50895]
[1778331065712,29.23,80386.86,7.0,-0.97073,6e-05,2.50553]
[1778331071754,29.23,80387.0,7.0,-0.97074,6e-05,2.50488]
[1778331077796,29.22,80386.49,7.0,-0.97079,6e-05,2.50141]
[1778331085852,29.22,80386.56,7.0,-0.97081,6e-05,2.5001]
[1778331092321,29.22,80386.69,7.0,-0.97081,6e-05,2.49985]
[1778331093366,29.21,80386.69,7.0,-0.97087,6e-05,2.49424]
[1778331093559,29.21,80386.69,7.0,-0.97087,6e-05,2.49424]
[1778331093432,29.21,80386.75,7.0,-0.97087,6e-05,2.4943]
[1778331095063,29.21,80386.78,7.0,-0.97087,6e-05,2.49443]
[1778331101964,29.21,80386.69,7.0,-0.9709,6e-05,2.49253]
[1778331108006,29.2,80386.72,7.0,-0.97092,6e-05,2.49137]
[1778331114049,29.2,80386.79,7.0,-0.97093,6e-05,2.49057]
[1778331114984,29.2,80386.79,7.0,-0.97093,6e-05,2.49057]
[1778331115072,29.2,80386.79,7.0,-0.97093,6e-05,2.49057]
[1778331115122,29.2,80386.79,7.0,-0.97093,6e-05,2.49039]
[1778331115986,29.2,80386.79,7.0,-0.97093,6e-05,2.49039]
[1778331116085,29.2,80386.79,7.0,-0.97093,6e-05,2.49021]
[1778331117058,29.2,80386.79,7.0,-0.97093,6e-05,2.49021]
[1778331120096,29.2,80385.49,7.0,-0.97102,6e-05,2.48386]
[1778331122110,29.2,80383.36,7.0,-0.97115,6e-05,2.47432]
[1778331127145,29.19,80381.75,7.0,-0.97126,6e-05,2.46662]
[1778331132180,29.19,80381.82,7.0,-0.97127,6e-05,2.4662]
[1778331133187,29.19,80382.82,7.0,-0.97121,6e-05,2.47036]
[1778331135201,29.19,80381.75,7.0,-0.97128,6e-05,2.46545]
[1778331136208,29.19,80382.69,7.0,-0.97122,6e-05,2.46935]
[1778331142250,29.19,80382.71,7.0,-0.97123,6e-05,2.46852]
[1778331144264,29.19,80381.71,7.0,-0.9713,6e-05,2.46392]
[1778331147285,29.18,80382.85,7.0,-0.97124,6e-05,2.46839]
[1778331148292,29.18,80381.89,7.0,-0.9713,6e-05,2.46411]
[1778331149299,29.18,80391.0,7.0,-0.97075,6e-05,2.50338]
[1778331150306,29.18,80396.91,7.0,-0.97039,6e-05,2.52897]
[1778331152320,29.18,80397.94,7.0,-0.97039,6e-05,2.52794]
[1778331154334,29.18,80396.56,7.0,-0.97048,6e-05,2.5214]
[1778331157355,29.18,80398.01,7.0,-0.9704,6e-05,2.52704]
[1778331160376,29.17,80396.81,7.0,-0.97049,6e-05,2.52103]
[1778331166421,29.17,80395.71,7.0,-0.97057,6e-05,2.51481]
[1778331168468,29.17,80398.0,7.0,-0.97044,6e-05,2.52437]
[1778331169442,29.17,80399.56,7.0,-0.97035,6e-05,2.53097]
[1778331174477,29.16,80399.98,7.0,-0.97034,6e-05,2.53154]
[1778331180520,29.16,80400.47,7.0,-0.97033,6e-05,2.53217]
[1778331185555,29.15,80401.73,7.0,-0.97027,6e-05,2.53642]
[1778331187569,29.15,80402.9,7.0,-0.97021,6e-05,2.54104]
[1778331189583,29.15,80405.0,7.0,-0.97008,6e-05,2.54976]
[1778331199653,29.14,80404.4,7.0,-0.97016,6e-05,2.5443]
[1778331204688,29.14,80403.53,7.0,-0.97023,6e-05,2.53912]
[1778331208716,29.13,80402.49,7.0,-0.97031,6e-05,2.5335]
[1778331215765,29.13,80402.98,7.0,-0.97036,6e-05,2.52886]
[1778331222814,29.12,80402.97,7.0,-0.97039,6e-05,2.52711]
[1778331227849,29.12,80402.38,7.0,-0.97044,6e-05,2.52332]
[1778331240942,29.11,80402.47,7.0,-0.97048,6e-05,2.52068]
[1778331250008,29.1,80401.96,7.0,-0.97054,6e-05,2.51641]
[1778331260075,29.1,80401.96,7.0,-0.97057,6e-05,2.51418]
[1778331270145,29.09,80401.96,7.0,-0.9706,6e-05,2.51199]
[1778331272159,29.09,80399.15,7.0,-0.97083,6e-05,2.49425]
[1778331273168,29.09,80396.87,7.0,-0.97098,6e-05,2.48394]
[1778331274174,29.09,80395.66,7.0,-0.97105,6e-05,2.47851]
[1778331276188,29.08,80392.63,7.0,-0.97124,6e-05,2.46506]
[1778331283237,29.08,80393.31,7.0,-0.97121,6e-05,2.46701]
[1778331288272,29.08,80393.18,7.0,-0.97123,6e-05,2.46576]
[1778331293307,29.08,80392.43,7.0,-0.97129,6e-05,2.46186]
[1778331296328,29.08,80391.18,7.0,-0.97137,6e-05,2.45609]
[1778331297335,29.08,80392.57,7.0,-0.97128,6e-05,2.46198]
[1778331302370,29.07,80392.52,7.0,-0.9713,6e-05,2.46114]
[1778331309419,29.07,80392.51,7.0,-0.97131,6e-05,2.46026]
[1778331315461,29.07,80392.51,7.0,-0.97132,6e-05,2.45956]
[1778331321504,29.07,80392.51,7.0,-0.97133,6e-05,2.45887]
[1778331332582,29.06,80392.48,7.0,-0.9714,6e-05,2.45254]
[1778331338624,29.06,80390.81,7.0,-0.97151,6e-05,2.44475]
[1778331339631,29.06,80386.38,7.0,-0.97178,6e-05,2.42567]
[1778331345678,29.06,80385.79,7.0,-0.97182,6e-05,2.42282]
[1778331347692,29.06,80384.79,7.0,-0.97188,6e-05,2.41845]
[1778331348699,29.06,80383.26,7.0,-0.97197,6e-05,2.41188]
[1778331357762,29.06,80381.95,7.0,-0.97205,6e-05,2.40605]
[1778331362798,29.06,80383.37,7.0,-0.97197,6e-05,2.41201]
[1778331367833,29.06,80383.39,7.0,-0.97197,6e-05,2.41195]
[1778331372868,29.06,80383.18,7.0,-0.97198,6e-05,2.4109]
[1778331378268,29.06,80383.21,7.0,-0.97198,6e-05,2.41092]
[1778331379338,29.06,80383.21,7.0,-0.97198,6e-05,2.41081]
[1778331381060,29.06,80383.21,7.0,-0.97198,6e-05,2.41078]
[1778331386966,29.05,80383.54,7.0,-0.97197,6e-05,2.41195]
[1778331395023,29.05,80383.09,7.0,-0.97205,6e-05,2.40484]
[1778331403078,29.05,80380.17,7.0,-0.97222,6e-05,2.39223]
[1778331407106,29.05,80381.2,7.0,-0.97217,6e-05,2.39655]
[1778331417176,29.05,80381.2,7.0,-0.97217,6e-05,2.39633]
[1778331422297,29.05,80381.2,7.0,-0.97217,6e-05,2.39633]
[1778331423363,29.05,80381.27,7.0,-0.97217,6e-05,2.39647]
[1778331428253,29.05,80382.26,7.0,-0.97211,6e-05,2.40053]
[1778331429260,29.05,80383.48,7.0,-0.97204,6e-05,2.40568]
[1778331433288,29.05,80385.13,7.0,-0.97194,6e-05,2.41253]
[1778331441344,29.05,80384.88,7.0,-0.97197,6e-05,2.41098]
[1778331446380,29.05,80386.2,7.0,-0.97189,6e-05,2.41634]
[1778331454436,29.05,80385.65,7.0,-0.97198,6e-05,2.40861]
[1778331456451,29.05,80383.87,7.0,-0.97209,6e-05,2.40094]
[1778331459473,29.05,80385.15,7.0,-0.97202,6e-05,2.40628]
[1778331466520,29.04,80386.1,7.0,-0.97196,6e-05,2.41]
[1778331475583,29.04,80387.52,7.0,-0.97189,6e-05,2.41558]
[1778331482632,29.04,80387.59,7.0,-0.97189,6e-05,2.41549]
[1778331488675,29.04,80388.16,7.0,-0.97186,6e-05,2.41761]
[1778331489683,29.04,80389.91,7.0,-0.97176,6e-05,2.42503]
[1778331490689,29.04,80392.62,7.0,-0.9716,6e-05,2.43659]
[1778331493710,29.04,80393.68,7.0,-0.97154,6e-05,2.44088]
[1778331494717,29.04,80394.99,7.0,-0.97146,6e-05,2.44643]
[1778331500759,29.04,80395.55,7.0,-0.97143,6e-05,2.44825]
[1778331505794,29.04,80395.24,7.0,-0.97146,6e-05,2.44643]
[1778331510829,29.03,80395.86,7.0,-0.97143,6e-05,2.44862]
[1778331516871,29.03,80396.14,7.0,-0.97147,6e-05,2.44428]
[1778331521906,29.03,80397.06,7.0,-0.97143,6e-05,2.44781]
[1778331524364,29.03,80396.95,7.0,-0.97143,6e-05,2.44725]
[1778331525065,29.03,80397.14,7.0,-0.97142,6e-05,2.44788]
[1778331530052,29.03,80399.58,7.0,-0.97128,6e-05,2.45795]
[1778331536005,29.03,80398.92,7.0,-0.97133,6e-05,2.45445]
[1778331541039,29.02,80399.3,7.0,-0.97132,6e-05,2.45558]
[1778331546076,29.02,80399.27,7.0,-0.97133,6e-05,2.45494]
[1778331553123,29.02,80398.75,7.0,-0.97137,6e-05,2.45199]
[1778331561179,29.02,80398.19,7.0,-0.97141,6e-05,2.44878]
[1778331566214,29.02,80398.79,7.0,-0.97138,6e-05,2.45088]
[1778331575279,29.01,80399.08,7.0,-0.97143,6e-05,2.44627]
[1778331583335,29.01,80398.85,7.0,-0.97146,6e-05,2.44455]
[1778331590384,29.01,80399.58,7.0,-0.97142,6e-05,2.44705]
[1778331595419,29.01,80397.7,7.0,-0.97154,6e-05,2.43847]
[1778331600454,29.01,80397.21,7.0,-0.97158,6e-05,2.43595]
[1778331605489,29.01,80397.4,7.0,-0.97157,6e-05,2.43638]
[1778331612538,29.0,80397.37,7.0,-0.97158,6e-05,2.43563]
[1778331619065,29.0,80397.22,7.0,-0.97159,6e-05,2.43468]
[1778331620165,29.0,80397.22,7.0,-0.9716,6e-05,2.43453]
[1778331620313,29.0,80397.22,7.0,-0.9716,6e-05,2.43453]
[1778331620410,29.0,80397.22,7.0,-0.9716,6e-05,2.43445]
[1778331625629,29.0,80397.45,7.0,-0.97159,6e-05,2.43499]
[1778331635700,29.0,80397.14,7.0,-0.97167,6e-05,2.42792]
[1778331641742,29.0,80397.17,7.0,-0.97168,6e-05,2.42765]
[1778331655840,28.99,80397.18,7.0,-0.97169,6e-05,2.42674]
[1778331660875,28.99,80397.18,7.0,-0.9717,6e-05,2.42643]
[1778331665910,28.99,80397.88,7.0,-0.97166,6e-05,2.42913]
[1778331675980,28.99,80397.56,7.0,-0.97168,6e-05,2.42718]
[1778331682024,28.99,80397.6,7.0,-0.97169,6e-05,2.42703]
[1778331688065,28.99,80398.09,7.0,-0.97166,6e-05,2.4288]
[1778331695114,28.99,80398.29,7.0,-0.97171,6e-05,2.42429]
[1778331700150,28.98,80398.03,7.0,-0.97173,6e-05,2.42291]
[1778331706192,28.98,80398.44,7.0,-0.97171,6e-05,2.42435]
[1778331711227,28.98,80398.33,7.0,-0.97172,6e-05,2.4236]
[1778331716262,28.98,80398.21,7.0,-0.97173,6e-05,2.42282]
[1778331721298,28.98,80398.43,7.0,-0.97172,6e-05,2.4235]
[1778331730360,28.98,80398.51,7.0,-0.97172,6e-05,2.42335]
[1778331735395,28.98,80398.24,7.0,-0.97174,6e-05,2.42192]
[1778331740430,28.98,80400.09,7.0,-0.97164,6e-05,2.42961]
[1778331741437,28.98,80404.04,7.0,-0.9714,6e-05,2.44658]
[1778331746472,28.98,80404.93,7.0,-0.97135,6e-05,2.44997]
[1778331751507,28.97,80404.67,7.0,-0.97143,6e-05,2.44338]
[1778331760929,28.97,80404.62,7.0,-0.97144,6e-05,2.44281]
[1778331767619,28.97,80404.43,7.0,-0.97146,6e-05,2.44096]
[1778331775675,28.97,80405.12,7.0,-0.97143,6e-05,2.44317]
[1778331780710,28.97,80405.06,7.0,-0.97144,6e-05,2.44247]
[1778331785746,28.96,80405.86,7.0,-0.9714,6e-05,2.4455]
[1778331791788,28.96,80405.98,7.0,-0.9714,6e-05,2.44548]
[1778331798751,28.96,80405.44,7.0,-0.97144,6e-05,2.44278]
[1778331799059,28.96,80405.44,7.0,-0.97144,6e-05,2.44278]
[1778331799140,28.96,80405.51,7.0,-0.97144,6e-05,2.44283]
[1778331799760,28.96,80405.51,7.0,-0.97144,6e-05,2.44283]
[1778331799809,28.96,80405.51,7.0,-0.97144,6e-05,2.44283]
[1778331799848,28.96,80405.73,7.0,-0.97143,6e-05,2.44369]
[1778331803060,28.96,80405.73,7.0,-0.97143,6e-05,2.44369]
[1778331808911,28.96,80404.47,7.0,-0.97151,6e-05,2.43755]
[1778331809918,28.96,80398.63,7.0,-0.97186,6e-05,2.41238]
[1778331817975,28.96,80396.36,7.0,-0.97205,6e-05,2.39767]
[1778331822007,28.96,80395.12,7.0,-0.97213,6e-05,2.39241]
[1778331823014,28.96,80393.15,7.0,-0.97224,6e-05,2.38405]
[1778331828948,28.96,80393.27,7.0,-0.97223,6e-05,2.38465]
[1778331828986,28.96,80393.27,7.0,-0.97223,6e-05,2.38465]
[1778331829056,28.96,80389.81,7.0,-0.97244,6e-05,2.37008]
[1778331830063,28.96,80384.58,7.0,-0.97274,6e-05,2.34808]
[1778331832077,28.96,80383.55,7.0,-0.9728,6e-05,2.34394]
[1778331836105,28.96,80379.25,7.0,-0.97304,6e-05,2.32634]
[1778331838119,28.96,80377.91,7.0,-0.97311,6e-05,2.321]
[1778331843154,28.96,80377.38,7.0,-0.97314,6e-05,2.31942]
[1778331848189,28.97,80377.59,7.0,-0.97312,6e-05,2.3209]
[1778331856247,28.97,80377.78,7.0,-0.97309,6e-05,2.32262]
[1778331862289,28.97,80378.02,7.0,-0.97307,6e-05,2.32424]
[1778331866317,28.97,80377.07,7.0,-0.97312,6e-05,2.32067]
[1778331876387,28.98,80376.92,7.0,-0.97317,6e-05,2.31619]
[1778331888472,28.98,80377.04,7.0,-0.97314,6e-05,2.31786]
[1778331895521,28.98,80377.28,7.0,-0.97312,6e-05,2.3195]
[1778331900556,28.98,80378.59,7.0,-0.97304,6e-05,2.3254]
[1778331905601,28.98,80378.05,7.0,-0.97307,6e-05,2.32337]
[1778331911633,28.99,80378.01,7.0,-0.97306,6e-05,2.32384]
[1778331920696,28.99,80377.85,7.0,-0.97306,6e-05,2.32387]
[1778331929759,28.99,80378.94,7.0,-0.97299,6e-05,2.3291]
[1778331930766,28.99,80380.88,7.0,-0.97287,6e-05,2.33728]
[1778331935801,28.99,80381.32,7.0,-0.9729,6e-05,2.33455]
[1778331940836,28.99,80381.27,7.0,-0.9729,6e-05,2.33468]
[1778331945872,28.99,80379.85,7.0,-0.97297,6e-05,2.32906]
[1778331950908,29.0,80378.7,7.0,-0.97303,6e-05,2.32465]
[1778331955943,29.0,80378.31,7.0,-0.97305,6e-05,2.32346]
[1778331958964,29.0,80376.01,7.0,-0.97318,6e-05,2.31418]
[1778331959971,29.0,80372.81,7.0,-0.97336,6e-05,2.30103]
[1778331965007,29.0,80372.77,7.0,-0.97335,6e-05,2.30154]
[1778331971048,29.0,80373.22,7.0,-0.97332,6e-05,2.30421]
[1778331983132,29.01,80372.86,7.0,-0.97331,6e-05,2.30435]
[1778331988169,29.01,80373.27,7.0,-0.97328,6e-05,2.30673]
[1778331995216,29.01,80372.86,7.0,-0.97334,6e-05,2.30116]
[1778332000251,29.02,80372.97,7.0,-0.97333,6e-05,2.30233]
[1778332005287,29.02,80373.24,7.0,-0.9733,6e-05,2.30415]
[1778332015357,29.02,80375.09,7.0,-0.97318,6e-05,2.3132]
[1778332016364,29.02,80377.24,7.0,-0.97305,6e-05,2.32226]
[1778332017371,29.02,80379.8,7.0,-0.9729,6e-05,2.33304]
[1778332022406,29.03,80380.54,7.0,-0.97286,6e-05,2.33657]
[1778332028448,29.03,80380.69,7.0,-0.97284,6e-05,2.33767]
[1778332038518,29.03,80380.69,7.0,-0.97283,6e-05,2.3384]
[1778332045567,29.03,80380.97,7.0,-0.97281,6e-05,2.34002]
[1778332050623,29.03,80380.97,7.0,-0.9728,6e-05,2.34033]
[1778332058658,29.03,80381.47,7.0,-0.97282,6e-05,2.33803]
[1778332063693,29.03,80381.46,7.0,-0.97282,6e-05,2.33829]
[1778332068728,29.04,80381.26,7.0,-0.97283,6e-05,2.33775]
[1778332076784,29.04,80381.27,7.0,-0.97282,6e-05,2.33826]
[1778332080812,29.04,80383.62,7.0,-0.97268,6e-05,2.34833]
[1778332081819,29.04,80389.03,7.0,-0.97236,6e-05,2.37114]
[1778332086904,29.04,80388.7,7.0,-0.97238,6e-05,2.3698]
[1778332093181,29.04,80389.22,7.0,-0.97235,6e-05,2.37203]
[1778332096924,29.04,80390.41,7.0,-0.97228,6e-05,2.3771]
[1778332101959,29.04,80392.32,7.0,-0.97217,6e-05,2.3852]
[1778332109008,29.04,80392.42,7.0,-0.97216,6e-05,2.38556]
[1778332112030,29.04,80393.98,7.0,-0.97212,6e-05,2.38724]
[1778332113037,29.04,80395.54,7.0,-0.97203,6e-05,2.39386]
[1778332119079,29.04,80397.94,7.0,-0.97189,6e-05,2.404]
[1778332126129,29.04,80397.73,7.0,-0.97191,6e-05,2.40293]
[1778332133178,29.04,80398.16,7.0,-0.97188,6e-05,2.40462]
[1778332138213,29.04,80398.88,7.0,-0.97184,6e-05,2.40759]
[1778332146269,29.04,80398.76,7.0,-0.97185,6e-05,2.40691]
[1778332153318,29.04,80396.53,7.0,-0.97198,6e-05,2.39728]
[1778332156339,29.04,80397.67,7.0,-0.97192,6e-05,2.40211]
[1778332165402,29.04,80397.69,7.0,-0.97192,6e-05,2.4021]
[1778332171444,29.04,80397.84,7.0,-0.97196,6e-05,2.39772]
[1778332176479,29.04,80399.42,7.0,-0.97187,6e-05,2.40446]
[1778332177486,29.04,80403.02,7.0,-0.97165,6e-05,2.41986]
[1778332182526,29.03,80403.54,7.0,-0.97163,6e-05,2.42189]
[1778332189575,29.03,80403.47,7.0,-0.97164,6e-05,2.42127]
[1778332195194,29.03,80403.96,7.0,-0.97161,6e-05,2.42317]
[1778332200652,29.03,80404.22,7.0,-0.9716,6e-05,2.42389]
[1778332207701,29.03,80403.7,7.0,-0.97164,6e-05,2.42121]
[1778332213743,29.03,80403.52,7.0,-0.97165,6e-05,2.42006]
[1778332222807,29.03,80403.71,7.0,-0.97165,6e-05,2.42028]
[1778332229856,29.03,80403.67,7.0,-0.97166,6e-05,2.41963]
[1778332235898,29.02,80403.7,7.0,-0.97172,6e-05,2.41438]
[1778332244963,29.02,80403.72,7.0,-0.97172,6e-05,2.41389]
[1778332249996,29.02,80403.46,7.0,-0.97174,6e-05,2.41247]
[1778332256038,29.02,80403.67,7.0,-0.97174,6e-05,2.41299]
[1778332258052,29.02,80401.46,7.0,-0.97187,6e-05,2.40341]
[1778332262080,29.02,80398.39,7.0,-0.97206,6e-05,2.39012]
[1778332263087,29.02,80396.31,7.0,-0.97218,6e-05,2.38123]
[1778332264094,29.02,80393.83,7.0,-0.97233,6e-05,2.37069]
[1778332270136,29.02,80393.32,7.0,-0.97236,6e-05,2.36856]
[1778332280208,29.02,80392.51,7.0,-0.9724,6e-05,2.36523]
[1778332293299,29.02,80392.48,7.0,-0.97246,6e-05,2.3603]
[1778332298334,29.02,80392.47,7.0,-0.97246,6e-05,2.3603]
[1778332299341,29.02,80390.69,7.0,-0.97256,6e-05,2.35281]
[1778332300348,29.02,80389.2,7.0,-0.97265,6e-05,2.34656]
[1778332307397,29.02,80389.37,7.0,-0.97263,6e-05,2.34746]
[1778332314446,29.02,80387.74,7.0,-0.97273,6e-05,2.34077]
[1778332319481,29.02,80388.17,7.0,-0.9727,6e-05,2.34272]
[1778332326530,29.02,80387.43,7.0,-0.97274,6e-05,2.33984]
[1778332327537,29.02,80388.4,7.0,-0.97268,6e-05,2.34396]
[1778332332572,29.02,80388.12,7.0,-0.9727,6e-05,2.34299]
[1778332333579,29.02,80383.78,7.0,-0.97295,6e-05,2.32487]
[1778332334586,29.02,80381.57,7.0,-0.97307,6e-05,2.31574]
[1778332335594,29.02,80379.65,7.0,-0.97318,6e-05,2.30785]
[1778332336601,29.02,80377.15,7.0,-0.97333,6e-05,2.2976]
[1778332343650,29.03,80376.47,7.0,-0.97335,6e-05,2.29568]
[1778332352713,29.03,80376.96,7.0,-0.97336,6e-05,2.29406]
[1778332359762,29.03,80376.86,7.0,-0.97335,6e-05,2.29459]
[1778332361776,29.03,80380.76,7.0,-0.97313,6e-05,2.31101]
[1778332362783,29.04,80379.06,7.0,-0.97322,6e-05,2.30405]
[1778332363790,29.04,80378.03,7.0,-0.97328,6e-05,2.2999]
[1778332368825,29.04,80377.66,7.0,-0.97329,6e-05,2.29896]
[1778332373862,29.04,80378.22,7.0,-0.97325,6e-05,2.30187]
[1778332378897,29.04,80378.24,7.0,-0.97324,6e-05,2.3025]
[1778332382925,29.04,80377.32,7.0,-0.97329,6e-05,2.29913]
[1778332387960,29.04,80377.98,7.0,-0.97324,6e-05,2.30242]
[1778332392995,29.05,80378.0,7.0,-0.97324,6e-05,2.30303]
[1778332405079,29.05,80378.56,7.0,-0.97319,6e-05,2.30659]
[1778332411121,29.05,80378.51,7.0,-0.97323,6e-05,2.30216]
[1778332418170,29.06,80377.59,7.0,-0.97327,6e-05,2.29922]
[1778332423205,29.06,80377.26,7.0,-0.97328,6e-05,2.29852]
[1778332429247,29.08,80376.53,7.0,-0.97325,6e-05,2.30067]
[1778332434283,29.09,80377.79,7.0,-0.97312,6e-05,2.31012]
[1778332439318,29.1,80377.84,7.0,-0.97306,6e-05,2.31447]
[1778332444353,29.12,80377.86,7.0,-0.97299,6e-05,2.31945]
[1778332455430,29.15,80377.6,7.0,-0.97288,6e-05,2.32717]
[1778332467514,29.18,80377.63,7.0,-0.97275,6e-05,2.33664]
[1778332472549,29.18,80378.51,7.0,-0.97274,6e-05,2.33632]
[1778332475570,29.18,80381.06,7.0,-0.97259,6e-05,2.3471]
[1778332477584,29.18,80382.42,7.0,-0.97251,6e-05,2.35285]
[1778332482619,29.18,80383.01,7.0,-0.97248,6e-05,2.35541]
[1778332484792,29.18,80385.65,7.0,-0.97232,6e-05,2.36653]
[1778332486647,29.18,80391.17,7.0,-0.972,6e-05,2.38983]
[1778332487654,29.18,80393.8,7.0,-0.97184,6e-05,2.40095]
[1778332489668,29.18,80395.18,7.0,-0.97176,6e-05,2.40671]
[1778332494705,29.18,80395.33,7.0,-0.97176,6e-05,2.40702]
[1778332496719,29.18,80396.83,7.0,-0.97167,6e-05,2.41329]
[1778332497726,29.18,80410.3,7.0,-0.97086,6e-05,2.4712]
[1778332498733,29.18,80412.51,7.0,-0.97072,6e-05,2.48064]
[1778332499740,29.18,80413.84,7.0,-0.97064,6e-05,2.48626]
[1778332505784,29.18,80413.86,7.0,-0.97066,6e-05,2.4852]
[1778332511826,29.17,80414.15,7.0,-0.97066,6e-05,2.48535]
[1778332519882,29.17,80414.35,7.0,-0.97066,6e-05,2.48476]
[1778332520889,29.17,80412.05,7.0,-0.97081,6e-05,2.47457]
[1778332521897,29.17,80410.35,7.0,-0.97091,6e-05,2.46703]
[1778332527938,29.17,80409.44,7.0,-0.97098,6e-05,2.46221]
[1778332532973,29.16,80409.53,7.0,-0.97104,6e-05,2.45685]
[1778332539015,29.16,80409.69,7.0,-0.97104,6e-05,2.45674]
[1778332544050,29.16,80409.94,7.0,-0.97104,6e-05,2.45715]
[1778332552106,29.15,80409.34,7.0,-0.97109,6e-05,2.4535]
[1778332565197,29.15,80409.2,7.0,-0.97112,6e-05,2.45125]
[1778332575268,29.15,80409.2,7.0,-0.97114,6e-05,2.44999]
[1778332580303,29.14,80408.68,7.0,-0.97118,6e-05,2.44712]
[1778332583324,29.14,80407.47,7.0,-0.97126,6e-05,2.44154]
[1778332584331,29.14,80405.44,7.0,-0.97138,6e-05,2.43269]
[1778332591380,29.14,80405.37,7.0,-0.97145,6e-05,2.42671]
[1778332596415,29.14,80405.44,7.0,-0.97145,6e-05,2.42658]
[1778332603464,29.14,80405.23,7.0,-0.97148,6e-05,2.42508]
[1778332610513,29.13,80403.9,7.0,-0.97156,6e-05,2.41879]
[1778332611520,29.13,80399.16,7.0,-0.97185,6e-05,2.39847]
[1778332620583,29.13,80398.64,7.0,-0.97189,6e-05,2.3959]
[1778332621590,29.13,80399.64,7.0,-0.97183,6e-05,2.40013]
[1778332622597,29.13,80402.12,7.0,-0.97168,6e-05,2.41068]
[1778332623604,29.13,80404.41,7.0,-0.97154,6e-05,2.42044]
[1778332627632,29.13,80407.51,7.0,-0.97136,6e-05,2.4335]
[1778332632667,29.13,80407.73,7.0,-0.97135,6e-05,2.43404]
[1778332637702,29.13,80407.81,7.0,-0.97135,6e-05,2.43399]
[1778332647772,29.13,80407.81,7.0,-0.97136,6e-05,2.43321]
[1778332652807,29.13,80407.92,7.0,-0.97142,6e-05,2.42828]
[1778332657842,29.12,80406.62,7.0,-0.9715,6e-05,2.42236]
[1778332662877,29.12,80406.65,7.0,-0.9715,6e-05,2.42219]
[1778332667912,29.12,80406.77,7.0,-0.9715,6e-05,2.4224]
[1778332677983,29.12,80405.86,7.0,-0.97156,6e-05,2.4179]
[1778332683018,29.12,80405.89,7.0,-0.97156,6e-05,2.41776]
[1778332688063,29.12,80405.44,7.0,-0.9716,6e-05,2.41557]
[1778332692090,29.12,80403.88,7.0,-0.97169,6e-05,2.40871]
[1778332696118,29.12,80400.6,7.0,-0.97189,6e-05,2.39458]
[1778332704174,29.12,80399.84,7.0,-0.97194,6e-05,2.39124]
[1778332711223,29.12,80400.02,7.0,-0.97198,6e-05,2.38699]
[1778332716258,29.12,80400.45,7.0,-0.97196,6e-05,2.38883]
[1778332723307,29.12,80400.3,7.0,-0.97196,6e-05,2.38824]
[1778332726328,29.12,80399.02,7.0,-0.97204,6e-05,2.38284]
[1778332731363,29.12,80398.64,7.0,-0.97206,6e-05,2.38133]
[1778332736398,29.12,80397.61,7.0,-0.97212,6e-05,2.37708]
[1778332737514,29.12,80390.61,7.0,-0.97253,6e-05,2.34759]
[1778332738412,29.12,80389.52,7.0,-0.97259,6e-05,2.3431]
[1778332741433,29.12,80386.11,7.0,-0.97279,6e-05,2.32909]
[1778332745461,29.12,80384.23,7.0,-0.97289,6e-05,2.32168]
[1778332748482,29.12,80382.93,7.0,-0.97296,6e-05,2.31661]
[1778332753517,29.12,80383.2,7.0,-0.97294,6e-05,2.31832]
[1778332758552,29.13,80383.69,7.0,-0.9729,6e-05,2.3209]
[1778332763587,29.13,80383.66,7.0,-0.9729,6e-05,2.32129]
[1778332768623,29.13,80383.23,7.0,-0.97292,6e-05,2.32]
[1778332773659,29.13,80383.87,7.0,-0.97293,6e-05,2.31823]
[1778332775673,29.13,80382.29,7.0,-0.97301,6e-05,2.31185]
[1778332776684,29.13,80381.16,7.0,-0.97308,6e-05,2.30727]
[1778332782726,29.13,80381.15,7.0,-0.97307,6e-05,2.308]
[1778332787761,29.14,80381.21,7.0,-0.97306,6e-05,2.3088]
[1778332793803,29.14,80381.71,7.0,-0.97302,6e-05,2.31151]
[1778332796824,29.14,80382.69,7.0,-0.97296,6e-05,2.31587]
[1778332802866,29.14,80382.75,7.0,-0.97295,6e-05,2.31666]
[1778332807902,29.14,80382.78,7.0,-0.97294,6e-05,2.31722]
[1778332812937,29.14,80382.86,7.0,-0.97293,6e-05,2.31798]
[1778332817972,29.15,80382.79,7.0,-0.97293,6e-05,2.31811]
[1778332823007,29.15,80381.35,7.0,-0.973,6e-05,2.31254]
[1778332828042,29.15,80379.59,7.0,-0.9731,6e-05,2.30572]
[1778332834084,29.15,80377.53,7.0,-0.97326,6e-05,2.29297]
[1778332836098,29.15,80375.35,7.0,-0.97338,6e-05,2.28426]
[1778332837106,29.15,80373.13,7.0,-0.97351,6e-05,2.27529]
[1778332842142,29.15,80372.99,7.0,-0.9735,6e-05,2.27557]
[1778332853220,29.16,80371.32,7.0,-0.97357,6e-05,2.27063]
[1778332856242,29.16,80370.42,7.0,-0.97361,6e-05,2.2675]
[1778332858256,29.16,80368.77,7.0,-0.9737,6e-05,2.26115]
[1778332866312,29.17,80368.74,7.0,-0.97368,6e-05,2.26273]
[1778332872354,29.17,80368.73,7.0,-0.97366,6e-05,2.26405]
[1778332880410,29.18,80368.69,7.0,-0.97364,6e-05,2.26576]
[1778332886452,29.19,80368.57,7.0,-0.97362,6e-05,2.26673]
[1778332893501,29.19,80368.46,7.0,-0.97366,6e-05,2.26317]
[1778332902564,29.2,80366.32,7.0,-0.97375,6e-05,2.25676]
[1778332907599,29.2,80366.24,7.0,-0.97373,6e-05,2.25779]
[1778332912634,29.21,80362.09,7.0,-0.97395,6e-05,2.24225]
[1778332913641,29.21,80360.58,7.0,-0.97403,6e-05,2.23642]
[1778332916668,29.21,80356.07,7.0,-0.97427,6e-05,2.21912]
[1778332920691,29.22,80355.09,7.0,-0.9743,6e-05,2.21644]
[1778332921698,29.22,80352.54,7.0,-0.97444,5e-05,2.20653]
[1778332922705,29.22,80354.12,7.0,-0.97435,6e-05,2.21318]
[1778332927740,29.23,80354.06,7.0,-0.97433,6e-05,2.21452]
[1778332932775,29.23,80354.03,7.0,-0.97431,6e-05,2.21592]
[1778332938817,29.25,80353.45,7.0,-0.97427,6e-05,2.21896]
[1778332942845,29.25,80351.73,7.0,-0.97435,6e-05,2.21321]
[1778332947880,29.26,80350.8,7.0,-0.97437,6e-05,2.21121]
[1778332950901,29.26,80349.35,7.0,-0.97444,5e-05,2.20629]
[1778332951908,29.26,80348.05,7.0,-0.97456,5e-05,2.19664]
[1778332952663,29.26,80348.05,7.0,-0.97456,5e-05,2.19664]
[1778332953066,29.26,80348.05,7.0,-0.97456,5e-05,2.19664]
[1778332953163,29.26,80347.01,7.0,-0.97461,5e-05,2.19281]
[1778332953923,29.27,80345.05,7.0,-0.97471,5e-05,2.18605]
[1778332957950,29.28,80346.37,7.0,-0.9746,5e-05,2.19402]
[1778332962985,29.29,80346.27,7.0,-0.97456,5e-05,2.1966]
[1778332966006,29.29,80344.9,7.0,-0.97461,5e-05,2.19278]
[1778332969027,29.3,80346.08,7.0,-0.97452,5e-05,2.19982]
[1778332973055,29.32,80344.39,7.0,-0.97455,5e-05,2.19711]
[1778332979097,29.34,80343.81,7.0,-0.9745,5e-05,2.20083]
[1778332986146,29.51,80344.17,7.0,-0.97377,6e-05,2.25389]
[1778332992188,29.56,80343.85,7.0,-0.97361,6e-05,2.26506]
[1778332997223,29.56,80344.05,7.0,-0.97359,6e-05,2.26659]
[1778333002258,29.56,80344.12,7.0,-0.97357,6e-05,2.26757]
[1778333006287,29.56,80345.6,7.0,-0.97348,6e-05,2.27409]
[1778333011323,29.57,80344.93,7.0,-0.97357,6e-05,2.26716]
[1778333017365,29.57,80346.93,7.0,-0.97344,6e-05,2.27604]
[1778333023410,29.57,80346.52,7.0,-0.97346,6e-05,2.27507]
[1778333026431,29.57,80348.33,7.0,-0.97335,6e-05,2.28276]
[1778333031466,29.58,80348.69,7.0,-0.97332,6e-05,2.28473]
[1778333036501,29.58,80348.49,7.0,-0.97333,6e-05,2.28443]
[1778333039522,29.58,80347.47,7.0,-0.97338,6e-05,2.2806]
[1778333044557,29.58,80347.21,7.0,-0.97339,6e-05,2.28011]
[1778333046571,29.58,80350.25,7.0,-0.97321,6e-05,2.29268]
[1778333047578,29.58,80353.0,7.0,-0.97305,6e-05,2.30398]
[1778333054628,29.58,80353.14,7.0,-0.97304,6e-05,2.30508]
[1778333061401,29.58,80353.2,7.0,-0.97303,6e-05,2.3054]
[1778333075780,29.59,80353.18,7.0,-0.97307,6e-05,2.30195]
[1778333088838,29.59,80353.11,7.0,-0.97307,6e-05,2.302]
[1778333089988,29.59,80350.52,7.0,-0.9732,6e-05,2.29228]
[1778333091892,29.59,80349.56,7.0,-0.97325,6e-05,2.28856]
[1778333097634,29.59,80350.15,7.0,-0.97322,6e-05,2.29137]
[1778333097934,29.59,80349.05,7.0,-0.97328,6e-05,2.2871]
[1778333098941,29.6,80350.14,7.0,-0.97321,6e-05,2.29163]
[1778333103976,29.6,80349.78,7.0,-0.97323,6e-05,2.29068]
[1778333109013,29.6,80350.17,7.0,-0.9732,6e-05,2.29277]
[1778333122109,29.6,80350.47,7.0,-0.97316,6e-05,2.29529]
[1778333127144,29.6,80350.06,7.0,-0.97318,6e-05,2.29408]
[1778333132179,29.61,80350.35,7.0,-0.97321,6e-05,2.29085]
[1778333135200,29.61,80352.14,7.0,-0.9731,6e-05,2.29843]
[1778333140235,29.61,80352.86,7.0,-0.97306,6e-05,2.3018]
[1778333145270,29.61,80352.85,7.0,-0.97305,6e-05,2.30217]
[1778333150305,29.61,80352.85,7.0,-0.97305,6e-05,2.30259]
[1778333155340,29.61,80352.82,7.0,-0.97304,6e-05,2.30288]
[1778333160375,29.61,80352.27,7.0,-0.97307,6e-05,2.30106]
[1778333166420,29.62,80354.76,7.0,-0.97292,6e-05,2.31175]
[1778333170448,29.62,80362.78,7.0,-0.97245,6e-05,2.34501]
[1778333171455,29.62,80364.34,7.0,-0.97236,6e-05,2.35149]
[1778333176490,29.62,80363.97,7.0,-0.97238,6e-05,2.34998]
[1778333179511,29.62,80366.83,7.0,-0.97222,6e-05,2.36184]
[1778333182532,29.62,80370.08,7.0,-0.97203,6e-05,2.37532]
[1778333187567,29.62,80369.62,7.0,-0.97206,6e-05,2.3732]
[1778333193719,29.62,80369.27,7.0,-0.97214,6e-05,2.36661]
[1778333203679,29.64,80370.2,7.0,-0.97199,6e-05,2.3773]
[1778333209721,29.65,80370.25,7.0,-0.97192,6e-05,2.38161]
[1778333220798,29.68,80370.12,7.0,-0.97183,6e-05,2.38817]
[1778333232882,29.7,80370.36,7.0,-0.97171,6e-05,2.39658]
[1778333244966,29.73,80372.91,7.0,-0.97146,6e-05,2.41441]
[1778333245979,29.73,80377.03,7.0,-0.97121,6e-05,2.43236]
[1778333246986,29.73,80378.57,7.0,-0.97111,6e-05,2.43942]
[1778333252021,29.74,80379.74,7.0,-0.97106,6e-05,2.44192]
[1778333257206,29.74,80379.74,7.0,-0.97106,6e-05,2.44192]
[1778333270147,29.77,80379.53,7.0,-0.97094,6e-05,2.45028]
[1778333275183,29.78,80379.18,7.0,-0.97092,6e-05,2.45133]
[1778333282124,29.78,80379.3,7.0,-0.97089,6e-05,2.45336]
[1778333286517,29.8,80380.63,7.0,-0.97075,6e-05,2.46353]
[1778333287267,29.8,80382.66,7.0,-0.97062,6e-05,2.47268]
[1778333292308,29.81,80383.32,7.0,-0.97055,6e-05,2.47738]
[1778333294316,29.81,80384.94,7.0,-0.97043,6e-05,2.48572]
[1778333299484,29.82,80385.62,7.0,-0.97037,6e-05,2.48998]
[1778333311668,29.82,80386.33,7.0,-0.97029,6e-05,2.49569]
[1778333314460,29.84,80388.63,7.0,-0.97014,6e-05,2.50529]
[1778333319498,29.85,80389.04,7.0,-0.97008,6e-05,2.50918]
[1778333324533,29.86,80389.17,7.0,-0.97004,6e-05,2.51186]
[1778333333597,29.87,80389.12,7.0,-0.96999,6e-05,2.51543]
[1778333341653,29.88,80389.61,7.0,-0.96991,6e-05,2.52088]
[1778333342660,29.88,80390.81,7.0,-0.96983,6e-05,2.52648]
[1778333349709,29.89,80391.83,7.0,-0.96973,6e-05,2.53368]
[1778333352730,29.89,80393.07,7.0,-0.96964,6e-05,2.54023]
[1778333358772,29.9,80392.83,7.0,-0.96962,6e-05,2.54148]
[1778333363807,29.91,80391.84,7.0,-0.96965,6e-05,2.5391]
[1778333365821,29.91,80389.21,7.0,-0.9698,6e-05,2.52848]
[1778333367852,29.91,80387.92,7.0,-0.96987,6e-05,2.52371]
[1778333371880,29.92,80385.14,7.0,-0.97008,6e-05,2.5082]
[1778333373894,29.92,80383.84,7.0,-0.97014,6e-05,2.50348]
[1778333374901,29.92,80382.4,7.0,-0.97023,6e-05,2.49774]
[1778333376915,29.93,80378.79,7.0,-0.97043,6e-05,2.48319]
[1778333377922,29.93,80374.64,7.0,-0.97068,6e-05,2.46598]
[1778333379936,29.93,80371.19,7.0,-0.97087,6e-05,2.45235]
[1778333380943,29.93,80367.4,7.0,-0.97109,6e-05,2.43686]
[1778333381950,29.93,80363.41,7.0,-0.97132,6e-05,2.42064]
[1778333385978,29.94,80359.63,7.0,-0.97151,6e-05,2.40709]
[1778333386985,29.94,80358.35,7.0,-0.97158,6e-05,2.40235]
[1778333387992,29.95,80355.3,7.0,-0.97175,6e-05,2.39027]
[1778333391013,29.95,80352.62,7.0,-0.97188,6e-05,2.38104]
[1778333392020,29.95,80351.27,7.0,-0.97195,6e-05,2.3761]
[1778333393027,29.96,80349.63,7.0,-0.97203,6e-05,2.36998]
[1778333394034,29.96,80350.6,7.0,-0.97197,6e-05,2.37464]
[1778333397055,29.97,80349.13,7.0,-0.97203,6e-05,2.37053]
[1778333398062,29.97,80347.46,7.0,-0.97211,6e-05,2.36431]
[1778333400077,29.97,80346.39,7.0,-0.97216,6e-05,2.36124]
[1778333402092,29.98,80349.77,7.0,-0.97194,6e-05,2.37652]
[1778333405113,29.98,80351.64,7.0,-0.97181,6e-05,2.38622]
[1778333410148,29.99,80351.34,7.0,-0.97178,6e-05,2.38815]
[1778333415183,30.01,80351.3,7.0,-0.97174,6e-05,2.39113]
[1778333418204,30.01,80360.03,7.0,-0.97119,6e-05,2.4294]
[1778333419211,30.01,80363.5,7.0,-0.97098,6e-05,2.4446]
[1778333420218,30.02,80362.55,7.0,-0.97103,6e-05,2.44117]
[1778333421225,30.02,80364.24,7.0,-0.97092,6e-05,2.44882]
[1778333426263,30.03,80364.93,7.0,-0.97084,6e-05,2.45437]
[1778333432305,30.04,80364.93,7.0,-0.97085,6e-05,2.45239]
[1778333435326,30.04,80366.63,7.0,-0.97073,6e-05,2.46112]
[1778333440361,30.05,80366.49,7.0,-0.9707,6e-05,2.46306]
[1778333445396,30.06,80366.47,7.0,-0.97066,6e-05,2.46598]
[1778333450431,30.07,80366.46,7.0,-0.97062,6e-05,2.4684]
[1778333462654,30.07,80366.28,7.0,-0.97062,6e-05,2.46861]
[1778333471583,30.1,80366.29,7.0,-0.97049,6e-05,2.47762]
[1778333476618,30.11,80366.11,7.0,-0.97047,6e-05,2.47913]
[1778333477625,30.11,80363.27,7.0,-0.97063,6e-05,2.46756]
[1778333478632,30.11,80361.9,7.0,-0.97071,6e-05,2.46224]
[1778333483667,30.12,80361.68,7.0,-0.97069,6e-05,2.46372]
[1778333488702,30.13,80360.62,7.0,-0.97072,6e-05,2.46166]
[1778333489709,30.13,80358.82,7.0,-0.97082,6e-05,2.45457]
[1778333496758,30.14,80358.14,7.0,-0.97087,6e-05,2.4501]
[1778333501793,30.15,80358.51,7.0,-0.97081,6e-05,2.45422]
[1778333515891,30.18,80358.77,7.0,-0.97069,6e-05,2.46239]
[1778333520930,30.19,80358.74,7.0,-0.97066,6e-05,2.46477]
[1778333523951,30.19,80361.38,7.0,-0.97048,6e-05,2.47742]
[1778333524958,30.19,80365.78,7.0,-0.9702,6e-05,2.49656]
[1778333529993,30.2,80364.8,7.0,-0.97023,6e-05,2.49461]
[1778333535028,30.21,80365.06,7.0,-0.97018,6e-05,2.49791]
[1778333540063,30.21,80364.85,7.0,-0.97017,6e-05,2.49914]
[1778333545098,30.22,80364.66,7.0,-0.97015,6e-05,2.50037]
[1778333550133,30.23,80364.57,7.0,-0.97013,6e-05,2.50195]
[1778333555168,30.23,80365.03,7.0,-0.97013,6e-05,2.50066]
[1778333563224,30.24,80365.55,7.0,-0.97005,6e-05,2.50588]
[1778333570273,30.25,80365.52,7.0,-0.97002,6e-05,2.50822]
[1778333575308,30.26,80370.07,7.0,-0.96972,6e-05,2.52938]
[1778333579443,30.26,80372.85,7.0,-0.96953,6e-05,2.54253]
[1778333584717,30.26,80372.57,7.0,-0.96954,6e-05,2.5419]
[1778333594441,30.28,80371.99,7.0,-0.96952,6e-05,2.54312]
[1778333599476,30.28,80371.88,7.0,-0.9695,6e-05,2.54406]
[1778333604511,30.29,80372.15,7.0,-0.96947,6e-05,2.54662]
[1778333609546,30.29,80372.02,7.0,-0.96945,6e-05,2.54772]
[1778333614581,30.3,80371.67,7.0,-0.96951,6e-05,2.54238]
[1778333626707,30.31,80371.76,7.0,-0.96946,6e-05,2.54612]
[1778333631742,30.31,80371.42,7.0,-0.96946,6e-05,2.54603]
[1778333637784,30.32,80371.89,7.0,-0.96941,6e-05,2.54967]
[1778333644348,30.32,80371.92,7.0,-0.9694,6e-05,2.55006]
[1778333649753,30.33,80371.39,7.0,-0.9694,6e-05,2.55043]
[1778333660947,30.33,80371.71,7.0,-0.96935,6e-05,2.55346]
[1778333674038,30.34,80371.73,7.0,-0.96936,6e-05,2.55165]
[1778333681087,30.35,80370.85,7.0,-0.96939,6e-05,2.54967]
[1778333684108,30.35,80369.0,7.0,-0.96949,6e-05,2.54252]
[1778333688136,30.36,80367.64,7.0,-0.96956,6e-05,2.53779]
[1778333693171,30.36,80366.53,7.0,-0.96961,6e-05,2.53444]
[1778333697200,30.37,80352.57,7.0,-0.97044,6e-05,2.47632]
[1778333698206,30.37,80346.88,7.0,-0.97077,6e-05,2.45283]
[1778333699214,30.37,80338.18,7.0,-0.97128,6e-05,2.41708]
[1778333700221,30.37,80338.21,7.0,-0.97127,6e-05,2.41768]
[1778333701227,30.37,80336.42,7.0,-0.97137,6e-05,2.41077]
[1778333706262,30.38,80339.33,7.0,-0.97117,6e-05,2.42529]
[1778333708276,30.38,80341.29,7.0,-0.97104,6e-05,2.43439]
[1778333714318,30.39,80340.97,7.0,-0.97101,6e-05,2.4359]
[1778333719353,30.4,80341.63,7.0,-0.97094,6e-05,2.44101]
[1778333721368,30.41,80345.68,7.0,-0.97069,6e-05,2.45885]
[1778333722374,30.41,80351.64,7.0,-0.97032,6e-05,2.4843]
[1778333723381,30.41,80352.82,7.0,-0.97025,6e-05,2.48968]
[1778333726402,30.41,80353.98,7.0,-0.97016,6e-05,2.49576]
[1778333728416,30.41,80355.66,7.0,-0.97005,6e-05,2.50364]
[1778333729423,30.42,80357.46,7.0,-0.96993,6e-05,2.51165]
[1778333730658,30.42,80359.55,7.0,-0.9698,6e-05,2.52089]
[1778333738486,30.43,80359.19,7.0,-0.96984,6e-05,2.51699]
[1778333741071,30.43,80362.09,7.0,-0.96965,6e-05,2.53037]
[1778333746542,30.44,80362.33,7.0,-0.96961,6e-05,2.53301]
[1778333754005,30.44,80362.52,7.0,-0.96958,6e-05,2.53508]
[1778333766682,30.46,80363.87,7.0,-0.96943,6e-05,2.54555]
[1778333771729,30.46,80364.42,7.0,-0.96937,6e-05,2.5495]
[1778333773743,30.46,80371.18,7.0,-0.96895,6e-05,2.5791]
[1778333776764,30.47,80372.32,7.0,-0.96886,6e-05,2.58464]
[1778333781799,30.47,80372.0,7.0,-0.96887,6e-05,2.58425]
[1778333786834,30.47,80372.54,7.0,-0.96882,6e-05,2.58756]
[1778333789855,30.47,80374.08,7.0,-0.96872,6e-05,2.59481]
[1778333794890,30.48,80371.26,7.0,-0.96894,6e-05,2.57826]
[1778333799925,30.48,80371.1,7.0,-0.96894,6e-05,2.57859]
[1778333805674,30.48,80371.13,7.0,-0.96893,6e-05,2.57892]
[1778333812014,30.49,80372.0,7.0,-0.96884,6e-05,2.58488]
[1778333814023,30.49,80373.21,7.0,-0.96876,6e-05,2.5905]
[1778333819058,30.49,80373.4,7.0,-0.96874,6e-05,2.59223]
[1778333820065,30.49,80371.92,7.0,-0.96883,6e-05,2.58601]
[1778333821072,30.49,80373.09,7.0,-0.96875,6e-05,2.59126]
[1778333826108,30.5,80373.96,7.0,-0.96868,6e-05,2.59593]
[1778333831143,30.5,80374.69,7.0,-0.96863,6e-05,2.59995]
[1778333836178,30.5,80375.09,7.0,-0.96859,6e-05,2.60252]
[1778333837185,30.5,80376.3,7.0,-0.96851,6e-05,2.60794]
[1778333847885,30.51,80376.54,7.0,-0.96848,6e-05,2.60976]
[1778333853301,30.51,80375.5,7.0,-0.96858,6e-05,2.60164]
[1778333857329,30.51,80376.61,7.0,-0.9685,6e-05,2.60712]
[1778333863371,30.52,80376.57,7.0,-0.96849,6e-05,2.6079]
[1778333868406,30.52,80376.64,7.0,-0.96848,6e-05,2.609]
[1778333873441,30.52,80376.51,7.0,-0.96847,6e-05,2.60922]
[1778333880490,30.53,80378.11,7.0,-0.96836,6e-05,2.61729]
[1778333885525,30.52,80378.47,7.0,-0.96838,6e-05,2.61591]
[1778333895595,30.52,80378.47,7.0,-0.96836,6e-05,2.61739]
[1778333905665,30.53,80378.47,7.0,-0.96833,6e-05,2.61886]
[1778333914728,30.53,80377.9,7.0,-0.96841,6e-05,2.61237]
[1778333917749,30.53,80373.33,7.0,-0.96869,6e-05,2.59299]
[1778333918756,30.53,80370.97,7.0,-0.96884,6e-05,2.58294]
[1778333923791,30.53,80370.12,7.0,-0.96889,6e-05,2.57955]
[1778333930840,30.54,80370.39,7.0,-0.96885,6e-05,2.58215]
[1778333935875,30.54,80369.75,7.0,-0.96887,6e-05,2.58038]
[1778333940910,30.55,80370.31,7.0,-0.96882,6e-05,2.58396]
[1778333946954,30.55,80370.18,7.0,-0.96881,6e-05,2.58453]
[1778333954003,30.55,80370.19,7.0,-0.96879,6e-05,2.58587]
[1778333960045,30.56,80369.64,7.0,-0.96881,6e-05,2.58463]
[1778333965080,30.56,80369.75,7.0,-0.96879,6e-05,2.58613]
[1778333970116,30.56,80369.99,7.0,-0.96876,6e-05,2.58824]
[1778333975151,30.57,80370.1,7.0,-0.9688,6e-05,2.5846]
[1778333982201,30.57,80369.96,7.0,-0.96878,6e-05,2.58567]
[1778333983208,30.58,80368.84,7.0,-0.96885,6e-05,2.58109]
[1778333985222,30.57,80367.82,7.0,-0.96891,6e-05,2.57647]
[1778333990257,30.57,80367.5,7.0,-0.96897,6e-05,2.57276]
[1778333995294,30.56,80367.96,7.0,-0.96897,6e-05,2.57247]
[1778334000329,30.56,80367.65,7.0,-0.969,6e-05,2.57036]
[1778334002343,30.56,80366.03,7.0,-0.96911,6e-05,2.56325]
[1778334003350,30.55,80364.63,7.0,-0.9692,6e-05,2.55681]
[1778334004357,30.55,80363.16,7.0,-0.9693,6e-05,2.55009]
[1778334008385,30.55,80361.89,7.0,-0.96938,6e-05,2.54451]
[1778334009392,30.55,80359.04,7.0,-0.96955,6e-05,2.53269]
[1778334010399,30.55,80356.55,7.0,-0.96969,6e-05,2.52246]
[1778334012414,30.56,80355.44,7.0,-0.96975,6e-05,2.5185]
[1778334015440,30.56,80353.98,7.0,-0.96982,6e-05,2.51345]
[1778334021482,30.57,80353.72,7.0,-0.96981,6e-05,2.51466]
[1778334022489,30.57,80351.56,7.0,-0.96993,6e-05,2.50591]
[1778334023496,30.57,80349.67,7.0,-0.97004,6e-05,2.49833]
[1778334024503,30.57,80348.43,7.0,-0.97011,6e-05,2.49352]
[1778334029538,30.58,80345.12,7.0,-0.97028,6e-05,2.48171]
[1778334029817,30.58,80345.12,7.0,-0.97028,6e-05,2.48171]
[1778334035580,30.59,80343.91,7.0,-0.97037,6e-05,2.47421]
[1778334038603,30.59,80335.54,7.0,-0.97085,6e-05,2.44073]
[1778334039610,30.6,80333.13,7.0,-0.97098,6e-05,2.43127]
[1778334044162,30.6,80322.54,7.0,-0.9716,6e-05,2.38759]
[1778334045160,30.59,80318.23,7.0,-0.97185,6e-05,2.36996]
[1778334045652,30.59,80316.79,7.0,-0.97194,6e-05,2.36413]
[1778334046659,30.59,80314.59,7.0,-0.97206,6e-05,2.35514]
[1778334047666,30.59,80313.65,7.0,-0.97212,6e-05,2.35127]
[1778334052701,30.59,80313.48,7.0,-0.97213,6e-05,2.35021]
[1778334058743,30.59,80313.14,7.0,-0.97216,6e-05,2.34844]
[1778334064451,30.59,80313.81,7.0,-0.97212,6e-05,2.3509]
[1778334064494,30.59,80314.78,7.0,-0.97207,6e-05,2.35469]
[1778334064785,30.59,80318.62,7.0,-0.97185,6e-05,2.37023]
[1778334069820,30.59,80317.72,7.0,-0.97191,6e-05,2.36609]
[1778334074855,30.59,80316.67,7.0,-0.97198,6e-05,2.36137]
[1778334075862,30.59,80317.56,7.0,-0.97193,6e-05,2.36489]
[1778334080897,30.58,80316.86,7.0,-0.97197,6e-05,2.36158]
[1778334087946,30.58,80317.38,7.0,-0.97195,6e-05,2.36305]
[1778334094995,30.58,80317.2,7.0,-0.97203,6e-05,2.35663]
[1778334097009,30.58,80316.03,7.0,-0.9721,6e-05,2.35172]
[1778334098016,30.58,80314.98,7.0,-0.97216,6e-05,2.3474]
[1778334103565,30.58,80315.62,7.0,-0.97213,6e-05,2.34974]
[1778334110100,30.58,80315.65,7.0,-0.97213,6e-05,2.34913]
[1778334115135,30.57,80315.48,7.0,-0.97215,6e-05,2.34795]
[1778334120173,30.57,80315.04,7.0,-0.97218,6e-05,2.34576]
[1778334121180,30.57,80319.92,7.0,-0.9719,6e-05,2.3654]
[1778334122187,30.57,80321.04,7.0,-0.97184,6e-05,2.36983]
[1778334123194,30.57,80322.76,7.0,-0.97174,6e-05,2.3767]
[1778334128229,30.57,80324.66,7.0,-0.97164,6e-05,2.38379]
[1778334133986,30.57,80324.71,7.0,-0.97165,6e-05,2.38343]
[1778334135278,30.57,80326.26,7.0,-0.97157,6e-05,2.38933]
[1778334142327,30.56,80325.99,7.0,-0.9716,6e-05,2.38721]
[1778334147362,30.56,80326.82,7.0,-0.97156,6e-05,2.38991]
[1778334154411,30.56,80326.06,7.0,-0.97167,6e-05,2.3808]
[1778334159446,30.55,80326.05,7.0,-0.97168,6e-05,2.38013]
[1778334164482,30.55,80326.34,7.0,-0.97167,6e-05,2.38068]
[1778334169521,30.55,80326.6,7.0,-0.97167,6e-05,2.3811]
[1778334176570,30.54,80327.29,7.0,-0.97166,6e-05,2.38184]
[1778334181606,30.52,80327.42,7.0,-0.97174,6e-05,2.37625]
[1778334187648,30.52,80327.7,7.0,-0.97171,6e-05,2.37792]
[1778334191676,30.6,80328.59,7.0,-0.97133,6e-05,2.4046]
[1778334192683,30.62,80330.15,7.0,-0.97116,6e-05,2.41643]
[1778334197720,30.71,80329.59,7.0,-0.97083,6e-05,2.43939]
[1778334201746,30.76,80330.46,7.0,-0.97057,6e-05,2.45738]
[1778334206781,30.76,80330.44,7.0,-0.97056,6e-05,2.45809]
[1778334209659,30.77,80329.18,7.0,-0.97062,6e-05,2.45423]
[1778334211816,30.77,80330.02,7.0,-0.97061,6e-05,2.45346]
[1778334219872,30.78,80330.81,7.0,-0.97053,6e-05,2.45959]
[1778334227928,30.77,80330.83,7.0,-0.97056,6e-05,2.45748]
[1778334232963,30.77,80331.51,7.0,-0.97054,6e-05,2.45893]
[1778334237998,30.76,80331.42,7.0,-0.97056,6e-05,2.45721]
[1778334239005,30.76,80332.46,7.0,-0.9705,6e-05,2.46126]
[1778334251092,30.75,80332.54,7.0,-0.97054,6e-05,2.45843]
[1778334258141,30.75,80332.85,7.0,-0.97055,6e-05,2.45793]
[1778334263176,30.74,80333.79,7.0,-0.97051,6e-05,2.46048]
[1778334272239,30.73,80334.09,7.0,-0.97059,6e-05,2.45405]
[1778334277274,30.73,80334.14,7.0,-0.97061,6e-05,2.45287]
[1778334283316,30.72,80333.21,7.0,-0.97069,6e-05,2.44708]
[1778334288351,30.72,80333.12,7.0,-0.97072,6e-05,2.44534]
[1778334295400,30.71,80333.39,7.0,-0.97073,6e-05,2.44452]
[1778334300435,30.7,80333.43,7.0,-0.97075,6e-05,2.44331]
[1778334303456,30.7,80335.55,7.0,-0.97063,6e-05,2.45126]
[1778334304463,30.7,80337.19,7.0,-0.97054,6e-05,2.45778]
[1778334315540,30.69,80337.49,7.0,-0.97057,6e-05,2.45576]
[1778334319568,30.69,80336.6,7.0,-0.97064,6e-05,2.4509]
[1778334324603,30.68,80337.11,7.0,-0.97063,6e-05,2.45158]
[1778334329638,30.68,80337.13,7.0,-0.97065,6e-05,2.45024]
[1778334334676,30.67,80337.4,7.0,-0.97071,6e-05,2.44487]
[1778334339711,30.67,80337.71,7.0,-0.97071,6e-05,2.44488]
[1778334346762,30.66,80337.73,7.0,-0.97073,6e-05,2.44326]
[1778334348776,30.66,80342.92,7.0,-0.97043,6e-05,2.46435]
[1778334349783,30.66,80351.93,7.0,-0.96989,6e-05,2.50185]
[1778334350790,30.66,80352.1,7.0,-0.96989,6e-05,2.50223]
[1778334355825,30.65,80352.98,7.0,-0.96986,6e-05,2.50424]
[1778334361867,30.64,80353.1,7.0,-0.96988,6e-05,2.50269]
[1778334362874,30.64,80355.97,7.0,-0.96971,6e-05,2.51447]
[1778334368916,30.64,80355.94,7.0,-0.96974,6e-05,2.51218]
[1778334375965,30.63,80355.96,7.0,-0.96978,6e-05,2.5098]
[1778334381000,30.62,80357.04,7.0,-0.96974,6e-05,2.51264]
[1778334384285,30.62,80358.12,7.0,-0.96969,6e-05,2.51616]
[1778334390065,30.61,80358.14,7.0,-0.96972,6e-05,2.51413]
[1778334396672,30.61,80358.12,7.0,-0.96979,6e-05,2.50812]
[1778334405170,30.59,80358.43,7.0,-0.96983,6e-05,2.5051]
[1778334411212,30.59,80358.46,7.0,-0.96986,6e-05,2.50327]
[1778334413455,30.59,80358.46,7.0,-0.96986,6e-05,2.50327]
[1778334415240,30.58,80359.54,7.0,-0.96981,6e-05,2.50655]
[1778334422289,30.57,80359.73,7.0,-0.96983,6e-05,2.50507]
[1778334433366,30.56,80359.79,7.0,-0.96988,6e-05,2.5018]
[1778334438401,30.56,80359.79,7.0,-0.96989,6e-05,2.50096]
[1778334446457,30.57,80359.86,7.0,-0.96983,6e-05,2.50498]
[1778334456652,30.57,80359.86,7.0,-0.96983,6e-05,2.50498]
[1778334465590,30.56,80360.37,7.0,-0.9699,6e-05,2.49889]
[1778334472639,30.55,80360.88,7.0,-0.9699,6e-05,2.4989]
[1778334478681,30.55,80360.38,7.0,-0.96996,6e-05,2.49498]
[1778334483716,30.54,80360.29,7.0,-0.96999,6e-05,2.49313]
[1778334488752,30.54,80359.97,7.0,-0.97003,6e-05,2.49033]
[1778334494795,30.53,80360.0,7.0,-0.97005,6e-05,2.48873]
[1778334500837,30.53,80359.51,7.0,-0.97011,6e-05,2.48498]
[1778334509900,30.52,80359.76,7.0,-0.97013,6e-05,2.48355]
[1778334514935,30.51,80359.98,7.0,-0.97019,6e-05,2.47792]
[1778334519970,30.51,80358.88,7.0,-0.97028,6e-05,2.47196]
[1778334520977,30.51,80356.68,7.0,-0.97041,6e-05,2.46248]
[1778334525009,30.5,80357.64,7.0,-0.97037,6e-05,2.46553]
[1778334530040,30.5,80358.34,7.0,-0.97035,6e-05,2.46723]
[1778334535076,30.5,80358.22,7.0,-0.97037,6e-05,2.46549]
[1778334540111,30.49,80357.22,7.0,-0.97045,6e-05,2.46008]
[1778334541118,30.49,80354.51,7.0,-0.97062,6e-05,2.44851]
[1778334542125,30.49,80352.56,7.0,-0.97074,6e-05,2.44016]
[1778334551188,30.48,80350.98,7.0,-0.97086,6e-05,2.43176]
[1778334556223,30.48,80351.11,7.0,-0.97086,6e-05,2.43131]
[1778334561260,30.48,80350.29,7.0,-0.97093,6e-05,2.4269]
[1778334566293,30.47,80350.32,7.0,-0.97094,6e-05,2.42604]
[1778334571328,30.47,80350.69,7.0,-0.97099,6e-05,2.42146]
[1778334576363,30.47,80350.12,7.0,-0.97104,6e-05,2.41815]
[1778334579384,30.46,80348.05,7.0,-0.97117,6e-05,2.40902]
[1778334584419,30.46,80348.66,7.0,-0.97114,6e-05,2.41067]
[1778334589454,30.46,80348.53,7.0,-0.97116,6e-05,2.40926]
[1778334598517,30.45,80348.77,7.0,-0.97117,6e-05,2.40871]
[1778334610603,30.45,80348.5,7.0,-0.97122,6e-05,2.40557]
[1778334612617,30.44,80346.74,7.0,-0.97132,6e-05,2.39797]
[1778334619666,30.44,80346.47,7.0,-0.97136,6e-05,2.39565]
[1778334631751,30.43,80346.76,7.0,-0.97142,6e-05,2.38997]
[1778334636786,30.43,80346.73,7.0,-0.97144,6e-05,2.38914]
[1778334641821,30.43,80346.66,7.0,-0.97145,6e-05,2.38816]
[1778334647863,30.43,80346.27,7.0,-0.97148,6e-05,2.38572]
[1778334655584,30.43,80346.27,7.0,-0.97148,6e-05,2.38572]
[1778334668008,30.42,80346.24,7.0,-0.97152,6e-05,2.38294]
[1778334679082,30.41,80345.34,7.0,-0.9716,6e-05,2.37786]
[1778334684117,30.41,80345.36,7.0,-0.97161,6e-05,2.37732]
[1778334690159,30.41,80345.36,7.0,-0.97162,6e-05,2.37657]
[1778334700229,30.4,80345.36,7.0,-0.97169,6e-05,2.37027]
[1778334701236,30.4,80342.14,7.0,-0.97188,6e-05,2.35699]
[1778334702243,30.4,80335.66,7.0,-0.97225,6e-05,2.33058]
[1778334707278,30.4,80336.32,7.0,-0.97222,6e-05,2.333]
[1778334715334,30.4,80336.87,7.0,-0.97219,6e-05,2.33483]
[1778334720369,30.4,80338.09,7.0,-0.97213,6e-05,2.3395]
[1778334727418,30.4,80338.49,7.0,-0.97211,6e-05,2.34072]
[1778334735474,30.4,80338.28,7.0,-0.97213,6e-05,2.33943]
[1778334740509,30.4,80338.04,7.0,-0.97215,6e-05,2.33821]
[1778334745544,30.39,80337.29,7.0,-0.97219,6e-05,2.33497]
[1778334751587,30.39,80337.72,7.0,-0.97223,6e-05,2.33101]
[1778334759644,30.38,80337.78,7.0,-0.97227,6e-05,2.32838]
[1778334762473,30.38,80337.78,7.0,-0.97227,6e-05,2.32838]
[1778334763508,30.38,80337.78,7.0,-0.97228,6e-05,2.328]
[1778334768706,30.38,80337.87,7.0,-0.97227,6e-05,2.32818]
[1778334771728,30.38,80339.31,7.0,-0.97219,6e-05,2.33392]
[1778334776763,30.38,80339.06,7.0,-0.97221,6e-05,2.33271]
[1778334782805,30.38,80339.03,7.0,-0.97222,6e-05,2.33232]
[1778334790861,30.38,80339.18,7.0,-0.97221,6e-05,2.33263]
[1778334797910,30.38,80339.14,7.0,-0.97222,6e-05,2.33217]
[1778334802945,30.38,80338.0,7.0,-0.97229,6e-05,2.32732]
[1778334803952,30.37,80339.06,7.0,-0.97223,6e-05,2.33157]
[1778334808987,30.37,80338.99,7.0,-0.97223,6e-05,2.33106]
[1778334816037,30.37,80338.82,7.0,-0.9723,6e-05,2.32503]
[1778334830135,30.37,80338.92,7.0,-0.97231,6e-05,2.32483]
[1778334835170,30.37,80338.8,7.0,-0.97232,6e-05,2.32412]
[1778334842222,30.37,80338.51,7.0,-0.97234,6e-05,2.32263]
[1778334847257,30.37,80338.97,7.0,-0.97232,6e-05,2.32426]
[1778334853300,30.37,80338.81,7.0,-0.97233,6e-05,2.32333]
[1778334856321,30.37,80339.73,7.0,-0.97228,6e-05,2.32692]
[1778334859409,30.37,80341.49,7.0,-0.97218,6e-05,2.33389]
[1778334861356,30.37,80342.39,7.0,-0.97213,6e-05,2.33741]
[1778334868405,30.36,80341.77,7.0,-0.97217,6e-05,2.33443]
[1778334875454,30.36,80341.75,7.0,-0.97224,6e-05,2.3289]
[1778334882503,30.32,80341.91,7.0,-0.97238,6e-05,2.31849]
[1778334886531,30.3,80345.45,7.0,-0.97227,6e-05,2.3266]
[1778334888955,30.28,80347.09,7.0,-0.97224,6e-05,2.32853]
[1778334890559,30.28,80348.88,7.0,-0.97216,6e-05,2.33424]
[1778334891837,30.27,80354.8,7.0,-0.97184,6e-05,2.35683]
[1778334893580,30.26,80357.26,7.0,-0.97174,6e-05,2.36367]
[1778334896601,30.25,80358.25,7.0,-0.97176,6e-05,2.36285]
[1778334901637,30.22,80358.92,7.0,-0.97183,6e-05,2.35747]
[1778334907679,30.18,80358.97,7.0,-0.97197,6e-05,2.34805]
[1778334912714,30.16,80358.55,7.0,-0.97211,6e-05,2.33841]
[1778334920771,30.11,80358.45,7.0,-0.97229,6e-05,2.32555]
[1778334926813,30.08,80358.67,7.0,-0.97241,6e-05,2.31726]
[1778334931848,30.05,80358.84,7.0,-0.97256,6e-05,2.30537]
[1778334936883,30.03,80359.34,7.0,-0.97264,6e-05,2.29994]
[1778334944430,30.0,80359.38,7.0,-0.97274,6e-05,2.29272]
[1778334954686,29.97,80359.21,7.0,-0.97288,6e-05,2.28328]
[1778334965079,29.88,80359.25,7.0,-0.97324,6e-05,2.25793]
[1778334970115,29.86,80359.98,7.0,-0.9733,6e-05,2.25397]
[1778334975151,29.83,80360.03,7.0,-0.97339,6e-05,2.24732]
[1778334980465,29.82,80360.05,7.0,-0.97345,6e-05,2.24332]
[1778334980737,29.82,80360.05,7.0,-0.97345,6e-05,2.24332]
[1778334981197,29.8,80363.73,7.0,-0.9733,6e-05,2.25408]
[1778334982200,29.8,80369.84,7.0,-0.97297,6e-05,2.27743]
[1778334988242,29.77,80370.18,7.0,-0.97307,6e-05,2.27034]
[1778334994284,29.74,80370.64,7.0,-0.97322,6e-05,2.25887]
[1778335000326,29.71,80371.56,7.0,-0.97328,6e-05,2.25437]
[1778335005361,29.69,80371.7,7.0,-0.97337,6e-05,2.2481]
[1778335010396,29.66,80371.64,7.0,-0.97347,6e-05,2.24108]
[1778335015431,29.64,80371.62,7.0,-0.97356,6e-05,2.23428]
[1778335021473,29.61,80370.93,7.0,-0.97372,6e-05,2.22352]
[1778335030536,29.57,80371.11,7.0,-0.97387,6e-05,2.21246]
[1778335035571,29.55,80370.82,7.0,-0.97398,6e-05,2.20482]
[1778335041613,29.52,80371.08,7.0,-0.97407,6e-05,2.19817]
[1778335046648,29.5,80371.3,7.0,-0.97415,6e-05,2.19271]
[1778335052690,29.47,80371.61,7.0,-0.97429,6e-05,2.18155]
[1778335057725,29.45,80371.69,7.0,-0.97438,6e-05,2.17568]
[1778335061753,29.43,80375.07,7.0,-0.97426,6e-05,2.18424]
[1778335062760,29.43,80376.83,7.0,-0.97418,6e-05,2.19003]
[1778335067795,29.41,80377.11,7.0,-0.97425,6e-05,2.18487]
[1778335074493,29.39,80376.94,7.0,-0.97433,6e-05,2.1792]
[1778335079885,29.36,80377.2,7.0,-0.97444,6e-05,2.17157]
[1778335085593,29.34,80376.63,7.0,-0.97454,6e-05,2.16439]
[1778335090956,29.31,80378.16,7.0,-0.97459,6e-05,2.16075]
[1778335099012,29.27,80378.96,7.0,-0.97468,6e-05,2.15426]
[1778335104047,29.25,80379.1,7.0,-0.97476,6e-05,2.14881]
[1778335106061,29.24,80380.73,7.0,-0.9747,6e-05,2.1529]
[1778335112032,29.23,80381.27,7.0,-0.97472,6e-05,2.15145]
[1778335120222,29.18,80382.73,7.0,-0.9749,6e-05,2.13779]
[1778335125257,29.16,80382.86,7.0,-0.97497,6e-05,2.13249]
[1778335133315,29.12,80382.73,7.0,-0.97511,5e-05,2.12281]
[1778335142378,29.09,80382.79,7.0,-0.97525,5e-05,2.11291]
[1778335147413,29.07,80382.51,7.0,-0.97534,5e-05,2.10626]
[1778335152448,29.05,80382.74,7.0,-0.9754,5e-05,2.10169]
[1778335162518,29.01,80383.31,7.0,-0.97552,5e-05,2.09313]
[1778335163525,29.01,80386.4,7.0,-0.97537,5e-05,2.1042]
[1778335172588,28.97,80386.52,7.0,-0.97555,5e-05,2.0902]
[1778335177623,28.95,80386.48,7.0,-0.97563,5e-05,2.08477]
[1778335183578,28.94,80386.51,7.0,-0.97567,5e-05,2.08176]
[1778335185679,28.92,80388.4,7.0,-0.97564,5e-05,2.08399]
[1778335197779,28.91,80388.63,7.0,-0.97567,5e-05,2.08177]
[1778335202419,28.86,80391.01,7.0,-0.97574,5e-05,2.07679]
[1778335202798,28.86,80392.26,7.0,-0.97567,5e-05,2.08169]
[1778335207833,28.84,80391.23,7.0,-0.9758,5e-05,2.07255]
[1778335212869,28.83,80391.81,7.0,-0.97584,5e-05,2.0698]
[1778335217904,28.81,80391.84,7.0,-0.9759,5e-05,2.06495]
[1778335219918,28.8,80390.24,7.0,-0.97602,5e-05,2.05674]
[1778335224953,28.78,80390.23,7.0,-0.97609,5e-05,2.05187]
[1778335232530,28.77,80389.62,7.0,-0.97616,5e-05,2.04663]
[1778335235023,28.75,80388.29,7.0,-0.97637,5e-05,2.03021]
[1778335241065,28.73,80387.95,7.0,-0.97647,5e-05,2.02342]
[1778335250128,28.7,80386.91,7.0,-0.97663,5e-05,2.01134]
[1778335251135,28.7,80384.67,7.0,-0.97676,5e-05,2.00184]
[1778335256170,28.68,80384.56,7.0,-0.97683,5e-05,1.99711]
[1778335257177,28.68,80382.95,7.0,-0.97692,5e-05,1.99009]
[1778335258184,28.68,80380.03,7.0,-0.97709,5e-05,1.9781]
[1778335259191,28.67,80375.95,7.0,-0.97731,5e-05,1.96178]
[1778335262212,28.67,80375.17,7.0,-0.97738,5e-05,1.95646]
[1778335269261,28.65,80375.3,7.0,-0.97745,5e-05,1.95161]
[1778335277317,28.62,80378.53,7.0,-0.97737,5e-05,1.95716]
[1778335279331,28.62,80382.77,7.0,-0.97718,5e-05,1.97174]
[1778335280338,28.61,80384.7,7.0,-0.97709,5e-05,1.97832]
[1778335287206,28.6,80384.74,7.0,-0.97713,5e-05,1.9753]
[1778335294442,28.57,80384.86,7.0,-0.97728,5e-05,1.96333]
[1778335301490,28.55,80385.1,7.0,-0.97734,5e-05,1.95885]
[1778335311563,28.53,80384.91,7.0,-0.97746,5e-05,1.95052]
[1778335316598,28.51,80385.06,7.0,-0.9775,5e-05,1.94733]
[1778335324654,28.49,80384.84,7.0,-0.97759,5e-05,1.94054]
[1778335330696,28.48,80384.86,7.0,-0.97765,5e-05,1.93621]
[1778335335731,28.46,80385.22,7.0,-0.97768,5e-05,1.93393]
[1778335344796,28.44,80384.95,7.0,-0.97779,5e-05,1.92643]
[1778335352852,28.42,80384.94,7.0,-0.97791,5e-05,1.91622]
[1778335357887,28.41,80385.3,7.0,-0.97794,5e-05,1.91412]
[1778335362922,28.39,80385.33,7.0,-0.97799,5e-05,1.91081]
[1778335375008,28.36,80384.99,7.0,-0.97811,5e-05,1.90146]
[1778335382055,28.35,80384.55,7.0,-0.9782,5e-05,1.89522]
[1778335387090,28.34,80384.49,7.0,-0.97825,5e-05,1.89177]
[1778335392125,28.32,80384.09,7.0,-0.97831,5e-05,1.88707]
[1778335400181,28.31,80384.12,7.0,-0.97838,5e-05,1.88214]
[1778335405216,28.29,80384.4,7.0,-0.97841,5e-05,1.88007]
[1778335412265,28.28,80384.4,7.0,-0.97851,5e-05,1.87129]
[1778335419314,28.26,80384.85,7.0,-0.97855,5e-05,1.86875]
[1778335424349,28.25,80383.96,7.0,-0.97863,5e-05,1.86248]
[1778335429896,28.25,80383.67,7.0,-0.97867,5e-05,1.85965]
[1778335430391,28.24,80375.18,7.0,-0.97911,5e-05,1.82678]
[1778335431398,28.24,80370.92,7.0,-0.97933,5e-05,1.81074]
[1778335432405,28.24,80370.63,7.0,-0.97935,5e-05,1.80918]
[1778335437440,28.23,80370.58,7.0,-0.97938,5e-05,1.8066]
[1778335442476,28.22,80370.88,7.0,-0.97941,5e-05,1.8049]
[1778335445497,28.21,80362.52,7.0,-0.97983,5e-05,1.77352]
[1778335446504,28.21,80360.64,7.0,-0.97992,5e-05,1.76643]
[1778335447511,28.21,80358.09,7.0,-0.98005,5e-05,1.757]
[1778335452546,28.2,80358.63,7.0,-0.98004,5e-05,1.75709]
[1778335457581,28.19,80356.74,7.0,-0.98016,5e-05,1.74861]
[1778335459595,28.19,80361.07,7.0,-0.97996,5e-05,1.76326]
[1778335462617,28.19,80362.49,7.0,-0.97991,5e-05,1.7672]
[1778335467652,28.18,80364.01,7.0,-0.97986,5e-05,1.77075]
[1778335469666,28.18,80362.89,7.0,-0.97993,5e-05,1.76601]
[1778335476716,28.17,80363.25,7.0,-0.97999,5e-05,1.76047]
[1778335481752,28.16,80363.25,7.0,-0.98001,5e-05,1.75872]
[1778335487799,28.15,80362.32,7.0,-0.98008,5e-05,1.75335]
[1778335492834,28.15,80362.35,7.0,-0.98011,5e-05,1.75178]
[1778335500891,28.14,80362.28,7.0,-0.98014,5e-05,1.7489]
[1778335505925,28.13,80362.26,7.0,-0.98017,5e-05,1.74721]
[1778335509954,28.13,80360.66,7.0,-0.98026,5e-05,1.74029]
[1778335510960,28.13,80358.87,7.0,-0.98035,5e-05,1.73367]
[1778335511967,28.12,80354.69,7.0,-0.98055,5e-05,1.71872]
[1778335518009,28.12,80354.61,7.0,-0.98057,5e-05,1.71682]
[1778335524052,28.11,80354.21,7.0,-0.98061,5e-05,1.71382]
[1778335529087,28.11,80354.27,7.0,-0.98063,5e-05,1.71269]
[1778335532108,28.1,80353.03,7.0,-0.98074,5e-05,1.70338]
[1778335536136,28.1,80353.99,7.0,-0.98071,5e-05,1.70572]
[1778335541171,28.1,80354.87,7.0,-0.98068,5e-05,1.70751]
[1778335543185,28.09,80356.04,7.0,-0.98064,5e-05,1.71106]
[1778335549227,28.09,80355.84,7.0,-0.98067,5e-05,1.70877]
[1778335550234,28.09,80356.94,7.0,-0.98062,5e-05,1.71234]
[1778335555269,28.08,80357.42,7.0,-0.98062,5e-05,1.71268]
[1778335560304,28.08,80357.45,7.0,-0.98063,5e-05,1.71145]
[1778335568361,28.07,80357.75,7.0,-0.98065,5e-05,1.71039]
[1778335573396,28.06,80357.38,7.0,-0.98068,5e-05,1.7078]
[1778335579438,28.06,80357.14,7.0,-0.98071,5e-05,1.70544]
[1778335582459,28.05,80358.13,7.0,-0.98068,5e-05,1.70813]
[1778335584473,28.05,80359.75,7.0,-0.98061,5e-05,1.71328]
[1778335589508,28.05,80359.93,7.0,-0.98062,5e-05,1.71261]
[1778335591522,28.05,80366.84,7.0,-0.98035,5e-05,1.7321]
[1778335592529,28.04,80369.12,7.0,-0.98025,5e-05,1.73989]
[1778335594543,28.04,80370.92,7.0,-0.98017,5e-05,1.74566]
[1778335599578,28.04,80371.51,7.0,-0.98016,5e-05,1.74615]
[1778335605620,28.03,80371.44,7.0,-0.98019,5e-05,1.74394]
[1778335606627,28.03,80373.02,7.0,-0.98012,5e-05,1.74923]
[1778335609648,28.02,80371.96,7.0,-0.98019,5e-05,1.74413]
[1778335614683,28.02,80372.06,7.0,-0.98021,5e-05,1.74286]
[1778335623747,28.01,80371.86,7.0,-0.98025,5e-05,1.73922]
[1778335628783,28.0,80370.9,7.0,-0.98032,5e-05,1.73422]
[1778335629790,28.0,80371.93,7.0,-0.98028,5e-05,1.73755]
[1778335634825,27.99,80371.99,7.0,-0.9803,5e-05,1.73617]
[1778335639861,27.99,80371.41,7.0,-0.98034,5e-05,1.73253]
[1778335642882,27.98,80370.1,7.0,-0.98042,5e-05,1.72698]
[1778335643889,27.98,80368.72,7.0,-0.98049,5e-05,1.72181]
[1778335649931,27.97,80368.49,7.0,-0.98052,5e-05,1.71927]
[1778335654966,27.97,80368.49,7.0,-0.98058,5e-05,1.71366]
[1778335660008,27.96,80368.69,7.0,-0.98059,5e-05,1.71302]
[1778335666043,27.96,80368.73,7.0,-0.98061,5e-05,1.71158]
[1778335679135,27.95,80368.99,7.0,-0.98064,5e-05,1.70922]
[1778335690212,27.94,80369.66,7.0,-0.98065,5e-05,1.70891]
[1778335702297,27.93,80368.64,7.0,-0.98073,5e-05,1.70254]
[1778335704313,27.92,80369.64,7.0,-0.98069,5e-05,1.70559]
[1778335713373,27.92,80369.34,7.0,-0.98078,5e-05,1.69832]
[1778335724450,27.91,80369.68,7.0,-0.9808,5e-05,1.69673]
[1778335730492,27.9,80369.69,7.0,-0.98082,5e-05,1.6955]
[1778335737541,27.89,80369.17,7.0,-0.98086,5e-05,1.69223]
[1778335744590,27.89,80370.37,7.0,-0.98082,5e-05,1.695]
[1778335745597,27.89,80371.84,7.0,-0.98076,5e-05,1.69993]
[1778335746604,27.89,80370.52,7.0,-0.98082,5e-05,1.69511]
[1778335747611,27.89,80368.09,7.0,-0.98094,5e-05,1.68643]
[1778335753653,27.88,80368.97,7.0,-0.98091,5e-05,1.68832]
[1778335757681,27.88,80364.3,7.0,-0.98114,5e-05,1.67135]
[1778335759695,27.88,80359.71,7.0,-0.98135,5e-05,1.65519]
[1778335760702,27.88,80357.19,7.0,-0.98146,4e-05,1.64641]
[1778335765738,27.88,80357.72,7.0,-0.98145,4e-05,1.64757]
[1778335772787,27.87,80355.82,7.0,-0.98159,4e-05,1.63606]
[1778335777822,27.87,80355.01,7.0,-0.98164,4e-05,1.63261]
[1778335779836,27.87,80353.63,7.0,-0.9817,4e-05,1.62772]
[1778335784871,27.87,80354.45,7.0,-0.98167,4e-05,1.62997]
[1778335789906,27.86,80354.36,7.0,-0.98168,4e-05,1.62912]
[1778335794941,27.86,80354.76,7.0,-0.98167,4e-05,1.62993]
[1778335796958,27.86,80353.65,7.0,-0.98172,4e-05,1.62595]
[1778335803001,27.86,80357.22,7.0,-0.98157,4e-05,1.63744]
[1778335804010,27.86,80359.02,7.0,-0.98149,4e-05,1.64345]
[1778335807029,27.86,80357.76,7.0,-0.98156,4e-05,1.63874]
[1778335814086,27.85,80358.53,7.0,-0.98153,4e-05,1.64045]
[1778335815093,27.85,80361.86,7.0,-0.98139,5e-05,1.6517]
[1778335816100,27.85,80363.65,7.0,-0.98131,5e-05,1.6577]
[1778335821135,27.85,80364.21,7.0,-0.98129,5e-05,1.65882]
[1778335826170,27.85,80364.15,7.0,-0.9813,5e-05,1.65784]
[1778335831205,27.84,80363.53,7.0,-0.98139,5e-05,1.65082]
[1778335840268,27.84,80362.26,7.0,-0.98146,4e-05,1.64529]
[1778335854371,27.83,80362.0,7.0,-0.98149,4e-05,1.64265]
[1778335860413,27.83,80363.17,7.0,-0.98145,5e-05,1.64592]
[1778335869476,27.82,80361.7,7.0,-0.98153,4e-05,1.6398]
[1778335877532,27.82,80361.83,7.0,-0.98154,4e-05,1.63935]
[1778335883574,27.82,80362.58,7.0,-0.98151,4e-05,1.64122]
[1778335889616,27.82,80362.82,7.0,-0.98151,4e-05,1.64133]
[1778335899686,27.81,80362.82,7.0,-0.98157,4e-05,1.63602]
[1778335901700,27.81,80361.41,7.0,-0.98164,4e-05,1.63099]
[1778335903714,27.81,80369.34,7.0,-0.98128,5e-05,1.65793]
[1778335904721,27.81,80371.78,7.0,-0.98118,5e-05,1.6662]
[1778335909756,27.81,80371.35,7.0,-0.98121,5e-05,1.66387]
[1778335911770,27.8,80382.02,7.0,-0.98072,5e-05,1.70071]
[1778335912777,27.8,80391.79,7.0,-0.98026,5e-05,1.73507]
[1778335913784,27.8,80394.13,7.0,-0.98015,5e-05,1.74314]
[1778335918819,27.8,80391.92,7.0,-0.98028,5e-05,1.73372]
[1778335921301,27.8,80391.96,7.0,-0.98028,5e-05,1.73356]
[1778335921566,27.79,80391.96,7.0,-0.98029,5e-05,1.73297]
[1778335922284,27.79,80398.07,7.0,-0.98,5e-05,1.75457]
[1778335922847,27.79,80403.0,7.0,-0.97976,5e-05,1.77238]
[1778335924063,27.79,80403.0,7.0,-0.97976,5e-05,1.77238]
[1778335924092,27.79,80403.03,7.0,-0.97977,5e-05,1.7718]
[1778335929896,27.78,80402.52,7.0,-0.97982,5e-05,1.76818]
[1778335939966,27.77,80402.51,7.0,-0.97987,5e-05,1.76434]
[1778335946008,27.76,80402.8,7.0,-0.97989,5e-05,1.76338]
[1778335951045,27.75,80402.85,7.0,-0.97995,5e-05,1.75758]
[1778335956080,27.75,80402.86,7.0,-0.97997,5e-05,1.75601]
[1778335961115,27.74,80403.41,7.0,-0.97997,5e-05,1.75641]
[1778335966150,27.74,80405.25,7.0,-0.9799,5e-05,1.76148]
[1778335967157,27.74,80407.52,7.0,-0.97979,5e-05,1.76939]
[1778335968164,27.73,80410.75,7.0,-0.97964,5e-05,1.78081]
[1778335969171,27.73,80413.6,7.0,-0.97951,5e-05,1.79087]
[1778335970178,27.73,80416.57,7.0,-0.97937,5e-05,1.8014]
[1778335972193,27.73,80414.36,7.0,-0.97948,5e-05,1.7925]
[1778335975214,27.73,80416.34,7.0,-0.9794,5e-05,1.79864]
[1778335980249,27.72,80416.24,7.0,-0.97943,5e-05,1.79632]
[1778335985284,27.71,80416.71,7.0,-0.97944,5e-05,1.7961]
[1778335991326,27.7,80417.0,7.0,-0.97945,5e-05,1.79482]
[1778335996361,27.69,80415.79,7.0,-0.97954,5e-05,1.78844]
[1778335997368,27.69,80409.41,7.0,-0.97986,5e-05,1.76479]
[1778335998375,27.69,80406.7,7.0,-0.97999,5e-05,1.75464]
[1778335999382,27.69,80405.25,7.0,-0.98007,5e-05,1.74908]
[1778336006431,27.68,80403.76,7.0,-0.98017,5e-05,1.74154]
[1778336007438,27.68,80402.77,7.0,-0.98022,5e-05,1.73768]
[1778336014491,27.67,80401.48,7.0,-0.98036,5e-05,1.72672]
[1778336019526,27.67,80401.28,7.0,-0.98038,5e-05,1.72459]
[1778336022547,27.67,80400.07,7.0,-0.98045,5e-05,1.71944]
[1778336027582,27.66,80400.13,7.0,-0.98047,5e-05,1.71834]
[1778336033624,27.65,80399.28,7.0,-0.98053,5e-05,1.71375]
[1778336035638,27.65,80397.92,7.0,-0.9806,5e-05,1.70843]
[1778336041683,27.65,80397.57,7.0,-0.98063,5e-05,1.70576]
[1778336046755,27.65,80397.57,7.0,-0.98063,5e-05,1.70576]
[1778336047122,27.65,80397.57,7.0,-0.98063,5e-05,1.70576]
[1778336047143,27.64,80394.05,7.0,-0.98082,5e-05,1.69195]
[1778336047725,27.64,80381.49,7.0,-0.9814,5e-05,1.64815]
[1778336048731,27.64,80378.62,7.0,-0.98153,5e-05,1.63813]
[1778336053766,27.64,80378.87,7.0,-0.98152,5e-05,1.63842]
[1778336058801,27.64,80378.71,7.0,-0.98154,5e-05,1.6373]
[1778336064843,27.63,80384.07,7.0,-0.9813,5e-05,1.65513]
[1778336065850,27.63,80385.85,7.0,-0.98123,5e-05,1.66117]
[1778336066857,27.63,80384.3,7.0,-0.9813,5e-05,1.65564]
[1778336072899,27.63,80384.28,7.0,-0.98136,5e-05,1.65055]
[1778336078941,27.63,80383.75,7.0,-0.98139,5e-05,1.64789]
[1778336088008,27.62,80383.95,7.0,-0.9814,5e-05,1.64733]
[1778336093039,27.62,80384.1,7.0,-0.9814,5e-05,1.64713]
[1778336098076,27.62,80383.9,7.0,-0.98142,5e-05,1.64571]
[1778336102104,27.61,80382.98,7.0,-0.98147,5e-05,1.64196]
[1778336107139,27.61,80382.77,7.0,-0.98149,5e-05,1.64042]
[1778336114188,27.61,80382.88,7.0,-0.9815,5e-05,1.6399]
[1778336125265,27.6,80382.87,7.0,-0.98151,5e-05,1.63852]
[1778336130300,27.6,80382.32,7.0,-0.98155,5e-05,1.63607]
[1778336135335,27.6,80381.04,7.0,-0.98166,5e-05,1.62705]
[1778336146412,27.6,80381.0,7.0,-0.98167,5e-05,1.62593]
[1778336153461,27.59,80380.64,7.0,-0.98169,5e-05,1.62411]
[1778336158845,27.59,80380.64,7.0,-0.98169,5e-05,1.62411]
[1778336162524,27.59,80371.38,7.0,-0.98212,4e-05,1.59194]
[1778336163532,27.59,80368.79,7.0,-0.98223,4e-05,1.5832]
[1778336164539,27.59,80360.2,7.0,-0.9826,4e-05,1.55457]
[1778336165546,27.59,80357.37,7.0,-0.98273,4e-05,1.54527]
[1778336177632,27.59,80356.31,7.0,-0.98276,4e-05,1.54244]
[1778336179332,27.59,80356.34,7.0,-0.98276,4e-05,1.5426]
[1778336179387,27.59,80356.34,7.0,-0.98276,4e-05,1.5426]
[1778336179395,27.59,80356.34,7.0,-0.98276,4e-05,1.5426]
[1778336179646,27.59,80355.39,7.0,-0.9828,4e-05,1.53954]
[1778336184681,27.59,80355.32,7.0,-0.9828,4e-05,1.53963]
[1778336194751,27.6,80352.19,7.0,-0.98297,4e-05,1.52609]
[1778336200793,27.6,80351.23,7.0,-0.983,4e-05,1.52354]
[1778336204821,27.6,80355.63,7.0,-0.98281,4e-05,1.53833]
[1778336205828,27.6,80363.42,7.0,-0.98247,4e-05,1.56414]
[1778336206837,27.6,80366.57,7.0,-0.98233,4e-05,1.57467]
[1778336207842,27.6,80365.57,7.0,-0.98238,4e-05,1.57135]
[1778336208849,27.6,80362.2,7.0,-0.98252,4e-05,1.56016]
[1778336213884,27.6,80362.73,7.0,-0.9825,4e-05,1.56211]
[1778336218919,27.6,80362.27,7.0,-0.98251,4e-05,1.56076]
[1778336222777,27.6,80362.41,7.0,-0.98251,4e-05,1.5613]
[1778336228833,27.6,80363.5,7.0,-0.98246,4e-05,1.56506]
[1778336228994,27.6,80362.32,7.0,-0.98251,4e-05,1.56125]
[1778336235036,27.61,80363.21,7.0,-0.98247,4e-05,1.5644]
[1778336239338,27.61,80363.56,7.0,-0.98245,4e-05,1.56562]
[1778336239348,27.61,80364.62,7.0,-0.9824,4e-05,1.56922]
[1778336240071,27.61,80366.55,7.0,-0.98232,4e-05,1.57566]
[1778336241078,27.61,80367.6,7.0,-0.98227,4e-05,1.57919]
[1778336246113,27.61,80367.03,7.0,-0.9823,4e-05,1.57732]
[1778336251148,27.61,80367.74,7.0,-0.98231,4e-05,1.5757]
[1778336255176,27.61,80369.2,7.0,-0.98225,4e-05,1.58063]
[1778336260211,27.61,80369.13,7.0,-0.98225,4e-05,1.58043]
[1778336261218,27.61,80371.41,7.0,-0.98215,4e-05,1.58809]
[1778336264239,27.61,80375.93,7.0,-0.98195,4e-05,1.60335]
[1778336265286,27.61,80378.38,7.0,-0.98184,4e-05,1.61166]
[1778336267260,27.61,80377.35,7.0,-0.98189,4e-05,1.60808]
[1778336274309,27.6,80378.11,7.0,-0.98186,4e-05,1.61025]
[1778336279347,27.6,80378.21,7.0,-0.98186,4e-05,1.61027]
[1778336283376,27.6,80380.25,7.0,-0.98177,4e-05,1.61693]
[1778336284387,27.6,80381.67,7.0,-0.98171,5e-05,1.6217]
[1778336288415,27.6,80376.56,7.0,-0.98194,4e-05,1.60391]
[1778336289422,27.6,80371.5,7.0,-0.98217,4e-05,1.58675]
[1778336292443,27.6,80373.87,7.0,-0.98206,4e-05,1.59463]
[1778336297478,27.6,80372.84,7.0,-0.98211,4e-05,1.59095]
[1778336298485,27.6,80375.66,7.0,-0.98199,4e-05,1.60044]
[1778336299492,27.6,80376.92,7.0,-0.98193,4e-05,1.60466]
[1778336307549,27.6,80376.88,7.0,-0.98194,4e-05,1.60408]
[1778336311576,27.6,80378.8,7.0,-0.9819,4e-05,1.60628]
[1778336313591,27.6,80379.81,7.0,-0.98186,4e-05,1.60958]
[1778336318626,27.59,80379.86,7.0,-0.98186,4e-05,1.60941]
[1778336324785,27.59,80379.65,7.0,-0.98187,4e-05,1.60855]
[1778336330644,27.59,80379.56,7.0,-0.98188,4e-05,1.60766]
[1778336330711,27.59,80378.46,7.0,-0.98193,4e-05,1.60377]
[1778336335747,27.59,80378.61,7.0,-0.98193,4e-05,1.60392]
[1778336340781,27.59,80377.88,7.0,-0.98197,4e-05,1.60108]
[1778336342795,27.59,80372.08,7.0,-0.98223,4e-05,1.58137]
[1778336343804,27.59,80370.59,7.0,-0.98229,4e-05,1.57634]
[1778336348839,27.59,80370.29,7.0,-0.98231,4e-05,1.57522]
[1778336353876,27.59,80369.85,7.0,-0.98233,4e-05,1.57368]
[1778336358911,27.59,80370.0,7.0,-0.98232,4e-05,1.57415]
[1778336369988,27.59,80370.08,7.0,-0.98232,4e-05,1.57439]
[1778336376031,27.59,80369.67,7.0,-0.98238,4e-05,1.56907]
[1778336381065,27.59,80370.17,7.0,-0.98235,4e-05,1.57088]
[1778336386100,27.59,80370.51,7.0,-0.98234,4e-05,1.57216]
[1778336391135,27.59,80370.35,7.0,-0.98234,4e-05,1.57178]
[1778336397177,27.59,80370.28,7.0,-0.98234,4e-05,1.57173]
[1778336398184,27.59,80368.29,7.0,-0.98243,4e-05,1.56512]
[1778336403219,27.59,80369.28,7.0,-0.98238,4e-05,1.56864]
[1778336410270,27.59,80369.21,7.0,-0.98238,4e-05,1.56865]
[1778336415305,27.59,80370.05,7.0,-0.98234,4e-05,1.57163]
[1778336423362,27.59,80370.96,7.0,-0.9823,4e-05,1.57491]
[1778336424369,27.59,80372.31,7.0,-0.98224,4e-05,1.57946]
[1778336430412,27.59,80372.99,7.0,-0.98221,4e-05,1.58186]
[1778336434440,27.59,80371.68,7.0,-0.98231,4e-05,1.5735]
[1778336441489,27.59,80371.08,7.0,-0.98233,4e-05,1.57173]
[1778336443503,27.59,80369.76,7.0,-0.98239,4e-05,1.56735]
[1778336444510,27.59,80365.04,7.0,-0.9826,4e-05,1.55174]
[1778336449545,27.6,80364.49,7.0,-0.98261,4e-05,1.55025]
[1778336457601,27.6,80364.55,7.0,-0.98261,4e-05,1.55097]
[1778336462637,27.6,80365.37,7.0,-0.98257,4e-05,1.554]
[1778336463644,27.6,80372.33,7.0,-0.98226,4e-05,1.57725]
[1778336464654,27.6,80374.81,7.0,-0.98215,4e-05,1.5856]
[1778336469689,27.6,80375.03,7.0,-0.98214,4e-05,1.58635]
[1778336475731,27.6,80374.93,7.0,-0.98215,4e-05,1.58598]
[1778336476738,27.6,80373.88,7.0,-0.98219,4e-05,1.58245]
[1778336481773,27.6,80374.51,7.0,-0.98217,4e-05,1.58456]
[1778336491843,27.6,80374.5,7.0,-0.98221,4e-05,1.58046]
[1778336496878,27.6,80374.7,7.0,-0.9822,4e-05,1.58118]
[1778336499900,27.6,80375.93,7.0,-0.98215,4e-05,1.58535]
[1778336505942,27.6,80375.93,7.0,-0.98215,4e-05,1.58536]
[1778336510977,27.6,80375.88,7.0,-0.98215,4e-05,1.58518]
[1778336517019,27.6,80375.91,7.0,-0.98215,4e-05,1.58524]
[1778336524068,27.6,80375.69,7.0,-0.98216,4e-05,1.58442]
[1778336530110,27.6,80375.46,7.0,-0.98217,4e-05,1.58358]
[1778336535145,27.6,80375.54,7.0,-0.98217,4e-05,1.58379]
[1778336540180,27.6,80375.69,7.0,-0.98216,4e-05,1.58422]
[1778336550250,27.6,80379.28,7.0,-0.982,4e-05,1.59616]
[1778336551257,27.6,80382.24,7.0,-0.98192,4e-05,1.60206]
[1778336556292,27.6,80382.54,7.0,-0.98191,4e-05,1.60279]
[1778336561327,27.6,80381.15,7.0,-0.98197,4e-05,1.59779]
[1778336565355,27.59,80379.43,7.0,-0.98205,4e-05,1.59174]
[1778336566362,27.59,80371.76,7.0,-0.98239,4e-05,1.56596]
[1778336567369,27.59,80371.06,7.0,-0.98242,4e-05,1.56363]
[1778336572404,27.59,80368.25,7.0,-0.98254,4e-05,1.55434]
[1778336575425,27.6,80367.25,7.0,-0.98258,4e-05,1.55112]
[1778336577439,27.6,80366.13,7.0,-0.98263,4e-05,1.54749]
[1778336581467,27.6,80362.68,7.0,-0.98278,4e-05,1.5363]
[1778336582474,27.6,80359.49,7.0,-0.98291,4e-05,1.5259]
[1778336587509,27.6,80355.27,7.0,-0.98309,4e-05,1.51256]
[1778336592544,27.6,80355.78,7.0,-0.98306,4e-05,1.51475]
[1778336597580,27.6,80355.6,7.0,-0.98306,4e-05,1.51472]
[1778336599594,27.6,80354.36,7.0,-0.98311,4e-05,1.51093]
[1778336600601,27.6,80355.44,7.0,-0.98306,4e-05,1.51455]
[1778336605636,27.61,80354.99,7.0,-0.98307,4e-05,1.51368]
[1778336611678,27.61,80355.73,7.0,-0.98307,4e-05,1.51296]
[1778336613832,27.61,80350.44,7.0,-0.98329,4e-05,1.49611]
[1778336614699,27.61,80344.56,7.0,-0.98353,4e-05,1.47743]
[1778336615706,27.61,80342.97,7.0,-0.9836,4e-05,1.47255]
[1778336616713,27.61,80339.61,7.0,-0.98373,4e-05,1.46209]
[1778336617720,27.61,80336.33,7.0,-0.98386,4e-05,1.45196]
[1778336618727,27.61,80337.32,7.0,-0.98382,4e-05,1.4553]
[1778336623762,27.62,80336.64,7.0,-0.98383,4e-05,1.45426]
[1778336624772,27.62,80324.51,7.0,-0.98432,4e-05,1.41668]
[1778336625459,27.62,80324.51,7.0,-0.98432,4e-05,1.41668]
[1778336625483,27.62,80324.51,7.0,-0.98432,4e-05,1.41668]
[1778336625807,27.62,80324.51,7.0,-0.98432,4e-05,1.41668]
[1778336625857,27.62,80324.51,7.0,-0.98432,4e-05,1.41668]
[1778336625952,27.62,80314.1,7.0,-0.98472,4e-05,1.38513]
[1778336627164,27.62,80303.53,7.0,-0.98512,4e-05,1.35372]
[1778336627799,27.62,80300.55,7.0,-0.98523,4e-05,1.34525]
[1778336628806,27.63,80302.0,7.0,-0.98517,4e-05,1.34995]
[1778336630820,27.63,80299.35,7.0,-0.98526,4e-05,1.34287]
[1778336633103,27.63,80305.54,7.0,-0.98501,4e-05,1.36206]
[1778336634848,27.64,80311.59,7.0,-0.98477,4e-05,1.38098]
[1778336635855,27.64,80302.7,7.0,-0.98511,4e-05,1.35465]
[1778336636862,27.64,80300.14,7.0,-0.9852,4e-05,1.34743]
[1778336640996,27.65,80298.87,7.0,-0.98523,4e-05,1.34523]
[1778336644175,27.65,80297.8,7.0,-0.98525,4e-05,1.34324]
[1778336644925,27.65,80290.1,7.0,-0.98553,4e-05,1.32103]
[1778336645976,27.65,80299.32,7.0,-0.98519,4e-05,1.34857]
[1778336646939,27.66,80294.13,7.0,-0.98537,4e-05,1.33365]
[1778336647946,27.66,80293.25,7.0,-0.9854,4e-05,1.33148]
[1778336650968,27.66,80297.87,7.0,-0.98521,4e-05,1.34633]
[1778336652106,27.66,80303.26,7.0,-0.985,4e-05,1.36275]
[1778336652982,27.67,80307.78,7.0,-0.98483,4e-05,1.37666]
[1778336653989,27.67,80309.66,7.0,-0.98475,4e-05,1.38267]
[1778336657010,27.67,80306.7,7.0,-0.98485,4e-05,1.37474]
[1778336658017,27.67,80305.05,7.0,-0.98491,4e-05,1.37013]
[1778336659024,27.67,80306.56,7.0,-0.98485,4e-05,1.37502]
[1778336660031,27.68,80299.36,7.0,-0.98512,4e-05,1.35385]
[1778336661038,27.68,80296.84,7.0,-0.98521,4e-05,1.34676]
[1778336663225,27.68,80298.75,7.0,-0.98513,4e-05,1.3532]
[1778336666073,27.69,80296.92,7.0,-0.98518,4e-05,1.34892]
[1778336667080,27.69,80301.76,7.0,-0.98499,4e-05,1.3637]
[1778336668087,27.69,80303.38,7.0,-0.98493,4e-05,1.36892]
[1778336671108,27.69,80301.83,7.0,-0.98501,4e-05,1.36165]
[1778336676143,27.7,80302.12,7.0,-0.98498,4e-05,1.36437]
[1778336681178,27.71,80304.1,7.0,-0.98488,4e-05,1.37215]
[1778336682185,27.71,80307.36,7.0,-0.98475,4e-05,1.38232]
[1778336683205,27.71,80309.33,7.0,-0.98467,4e-05,1.38862]
[1778336687231,27.72,80310.28,7.0,-0.98461,4e-05,1.39282]
[1778336688238,27.72,80312.98,7.0,-0.9845,4e-05,1.40136]
[1778336689245,27.72,80315.59,7.0,-0.9844,4e-05,1.40964]
[1778336690252,27.72,80317.91,7.0,-0.9843,4e-05,1.41706]
[1778336692266,27.72,80320.73,7.0,-0.98418,4e-05,1.42632]
[1778336693273,27.73,80313.9,7.0,-0.98445,4e-05,1.40561]
[1778336694280,27.73,80312.2,7.0,-0.98451,4e-05,1.40073]
[1778336696310,27.73,80312.97,7.0,-0.98448,4e-05,1.40339]
[1778336698308,27.73,80315.15,7.0,-0.98438,4e-05,1.41098]
[1778336699315,27.73,80313.53,7.0,-0.98444,4e-05,1.40631]
[1778336700322,27.74,80315.12,7.0,-0.98437,4e-05,1.41148]
[1778336701329,27.74,80313.12,7.0,-0.98445,4e-05,1.40566]
[1778336702337,27.74,80311.48,7.0,-0.98451,4e-05,1.40096]
[1778336705357,27.74,80312.46,7.0,-0.98446,4e-05,1.40488]
[1778336710392,27.75,80312.74,7.0,-0.98443,4e-05,1.40724]
[1778336714420,27.75,80311.52,7.0,-0.98446,4e-05,1.40471]
[1778336716434,27.76,80310.3,7.0,-0.9845,4e-05,1.40159]
[1778336720462,27.76,80309.24,7.0,-0.98452,4e-05,1.39958]
[1778336721767,27.76,80300.13,7.0,-0.98487,4e-05,1.3724]
[1778336722476,27.76,80298.0,7.0,-0.98495,4e-05,1.36638]
[1778336724490,27.77,80294.99,7.0,-0.98505,4e-05,1.35814]
[1778336727511,27.77,80292.89,7.0,-0.98512,4e-05,1.35303]
[1778336728521,27.77,80293.83,7.0,-0.98508,4e-05,1.35619]
[1778336733556,27.78,80293.87,7.0,-0.98509,4e-05,1.35448]
[1778336739599,27.79,80293.65,7.0,-0.98507,4e-05,1.35605]
[1778336742620,27.8,80291.93,7.0,-0.98512,4e-05,1.35204]
[1778336744637,27.8,80290.42,7.0,-0.98517,4e-05,1.34831]
[1778336747655,27.8,80292.19,7.0,-0.98509,4e-05,1.35465]
[1778336748662,27.8,80294.33,7.0,-0.985,4e-05,1.36136]
[1778336751683,27.81,80292.49,7.0,-0.98506,4e-05,1.35695]
[1778336752690,27.81,80293.65,7.0,-0.98501,4e-05,1.36074]
[1778336759309,27.81,80293.69,7.0,-0.985,4e-05,1.36157]
[1778336764774,27.83,80293.22,7.0,-0.98497,4e-05,1.36364]
[1778336767795,27.83,80292.29,7.0,-0.985,4e-05,1.36188]
[1778336768802,27.83,80293.56,7.0,-0.98494,4e-05,1.366]
[1778336770816,27.84,80289.25,7.0,-0.98509,4e-05,1.35422]
[1778336773837,27.84,80287.49,7.0,-0.98515,4e-05,1.35007]
[1778336777867,27.85,80281.08,7.0,-0.98537,4e-05,1.33269]
[1778336778874,27.85,80280.06,7.0,-0.9854,4e-05,1.33009]
[1778336780888,27.85,80281.09,7.0,-0.98535,4e-05,1.33386]
[1778336781895,27.85,80279.02,7.0,-0.98543,4e-05,1.32783]
[1778336782902,27.86,80280.05,7.0,-0.98538,4e-05,1.33159]
[1778336783909,27.86,80281.45,7.0,-0.98533,4e-05,1.33567]
[1778336784916,27.86,80283.32,7.0,-0.98525,4e-05,1.34189]
[1778336788945,27.87,80281.57,7.0,-0.9853,4e-05,1.33819]
[1778336791966,27.87,80282.47,7.0,-0.98529,4e-05,1.33824]
[1778336792973,27.87,80281.42,7.0,-0.98532,4e-05,1.33552]
[1778336798008,27.88,80282.33,7.0,-0.98527,4e-05,1.33997]
[1778336799015,27.88,80281.27,7.0,-0.9853,4e-05,1.33722]
[1778336804311,27.89,80280.66,7.0,-0.98531,4e-05,1.33685]
[1778336804412,27.89,80283.82,7.0,-0.98518,4e-05,1.34647]
[1778336805057,27.89,80288.73,7.0,-0.985,4e-05,1.36129]
[1778336807071,27.9,80290.01,7.0,-0.98494,4e-05,1.36571]
[1778336808078,27.9,80291.53,7.0,-0.98488,4e-05,1.37054]
[1778336809085,27.9,80293.72,7.0,-0.98479,4e-05,1.37738]
[1778336814120,27.9,80294.93,7.0,-0.98473,4e-05,1.38244]
[1778336816135,27.91,80292.79,7.0,-0.9848,4e-05,1.3766]
[1778336817142,27.91,80289.79,7.0,-0.98491,4e-05,1.36796]
[1778336820163,27.91,80286.93,7.0,-0.98501,4e-05,1.36041]
[1778336821170,27.91,80285.29,7.0,-0.98506,4e-05,1.35588]
[1778336826205,27.92,80286.04,7.0,-0.98501,4e-05,1.35977]
[1778336832247,27.93,80285.68,7.0,-0.985,4e-05,1.36069]
[1778336834261,27.93,80283.43,7.0,-0.98508,4e-05,1.3547]
[1778336840303,27.94,80282.93,7.0,-0.98507,4e-05,1.35527]
[1778336841311,27.94,80278.35,7.0,-0.98524,4e-05,1.34215]
[1778336842318,27.94,80275.91,7.0,-0.98532,4e-05,1.33538]
[1778336845339,27.95,80278.46,7.0,-0.98522,4e-05,1.34394]
[1778336846346,27.95,80277.21,7.0,-0.98526,4e-05,1.34064]
[1778336847354,27.95,80278.27,7.0,-0.98521,4e-05,1.3441]
[1778336849368,27.95,80277.18,7.0,-0.98525,4e-05,1.34161]
[1778336850375,27.96,80279.49,7.0,-0.98515,4e-05,1.34874]
[1778336851382,27.96,80284.8,7.0,-0.98499,4e-05,1.36104]
[1778336852389,27.96,80286.51,7.0,-0.98492,4e-05,1.36643]
[1778336853396,27.96,80287.78,7.0,-0.98487,4e-05,1.37052]
[1778336855410,27.96,80284.17,7.0,-0.985,4e-05,1.36043]
[1778336856417,27.96,80285.26,7.0,-0.98495,4e-05,1.36399]
[1778336861452,27.97,80284.43,7.0,-0.98496,4e-05,1.36314]
[1778336862459,27.97,80286.51,7.0,-0.98488,4e-05,1.36963]
[1778336869508,27.98,80286.49,7.0,-0.98485,4e-05,1.37177]
[1778336872529,27.99,80284.27,7.0,-0.98492,4e-05,1.36611]
[1778336877564,27.99,80281.18,7.0,-0.98502,4e-05,1.35858]
[1778336881592,28.0,80282.57,7.0,-0.98495,4e-05,1.36402]
[1778336885881,28.0,80282.74,7.0,-0.98493,4e-05,1.36549]
[1778336885982,28.01,80280.92,7.0,-0.98499,4e-05,1.36074]
[1778336886627,28.01,80274.46,7.0,-0.98523,4e-05,1.34177]
[1778336887634,28.01,80271.74,7.0,-0.98533,4e-05,1.3342]
[1778336889315,28.01,80271.74,7.0,-0.98533,4e-05,1.3342]
[1778336889356,28.01,80271.73,7.0,-0.98532,4e-05,1.3349]
[1778336890655,28.01,80270.32,7.0,-0.98537,4e-05,1.33116]
[1778336895690,28.02,80269.67,7.0,-0.98537,4e-05,1.33109]
[1778336900725,28.03,80269.84,7.0,-0.98534,4e-05,1.33338]
[1778336905760,28.04,80267.74,7.0,-0.9854,4e-05,1.32907]
[1778336908782,28.04,80269.06,7.0,-0.98533,4e-05,1.33396]
[1778336913817,28.05,80268.69,7.0,-0.98536,4e-05,1.33098]
[1778336916838,28.05,80266.91,7.0,-0.98541,4e-05,1.32689]
[1778336917845,28.05,80263.81,7.0,-0.98552,4e-05,1.3183]
[1778336923097,28.06,80264.46,7.0,-0.98548,4e-05,1.32163]
[1778336923099,28.06,80263.25,7.0,-0.98552,4e-05,1.31887]
[1778336923887,28.06,80264.2,7.0,-0.98548,4e-05,1.32161]
[1778336927915,28.07,80263.26,7.0,-0.9855,4e-05,1.32035]
[1778336929929,28.07,80262.37,7.0,-0.98552,4e-05,1.31851]
[1778336934964,28.08,80263.04,7.0,-0.98547,4e-05,1.32223]
[1778336935985,28.08,80260.27,7.0,-0.98557,4e-05,1.31462]
[1778336936980,28.09,80253.33,7.0,-0.98582,4e-05,1.2952]
[1778336938994,28.09,80254.32,7.0,-0.98577,4e-05,1.29915]
[1778336940001,28.09,80253.08,7.0,-0.98581,4e-05,1.29602]
[1778336942015,28.1,80254.18,7.0,-0.98576,4e-05,1.29994]
[1778336944029,28.1,80257.16,7.0,-0.98564,4e-05,1.30921]
[1778336945039,28.1,80257.16,7.0,-0.98564,4e-05,1.30921]
[1778336945572,28.1,80269.55,7.0,-0.98518,4e-05,1.34536]
[1778336946194,28.1,80275.04,7.0,-0.98497,4e-05,1.36177]
[1778336947051,28.1,80267.59,7.0,-0.98524,4e-05,1.34025]
[1778336948058,28.11,80268.7,7.0,-0.9852,4e-05,1.34381]
[1778336950072,28.11,80284.15,7.0,-0.98461,4e-05,1.39008]
[1778336951079,28.11,80286.5,7.0,-0.98451,4e-05,1.39737]
[1778336952086,28.11,80287.91,7.0,-0.98446,4e-05,1.40185]
[1778336954461,28.11,80289.46,7.0,-0.98439,4e-05,1.40697]
[1778336955111,28.11,80305.31,7.0,-0.98376,4e-05,1.45571]
[1778336956118,28.12,80308.17,7.0,-0.98363,4e-05,1.46603]
[1778336958139,28.13,80305.29,7.0,-0.98372,4e-05,1.45863]
[1778336959246,28.13,80305.29,7.0,-0.98372,4e-05,1.45863]
[1778336960153,28.13,80317.62,7.0,-0.98322,4e-05,1.49759]
[1778336961576,28.13,80317.62,7.0,-0.98322,4e-05,1.49759]
[1778336961160,28.13,80327.47,7.0,-0.98281,4e-05,1.52913]
[1778336962167,28.13,80329.51,7.0,-0.98272,4e-05,1.53573]
[1778336963357,28.13,80328.41,7.0,-0.98277,4e-05,1.53218]
[1778336964181,28.13,80329.81,7.0,-0.98271,4e-05,1.53672]
[1778336967208,28.13,80333.08,7.0,-0.98255,4e-05,1.54869]
[1778336968320,28.13,80335.35,7.0,-0.98245,4e-05,1.55607]
[1778336973244,28.13,80332.75,7.0,-0.98261,4e-05,1.54343]
[1778336974251,28.13,80327.06,7.0,-0.98285,4e-05,1.52505]
[1778336976265,28.13,80324.92,7.0,-0.98294,4e-05,1.51823]
[1778336977272,28.13,80319.75,7.0,-0.98315,4e-05,1.50178]
[1778336978279,28.13,80317.54,7.0,-0.98324,4e-05,1.49484]
[1778336981300,28.13,80318.78,7.0,-0.98319,4e-05,1.49901]
[1778336986335,28.14,80318.75,7.0,-0.98319,4e-05,1.49932]
[1778336991371,28.16,80318.63,7.0,-0.9831,4e-05,1.50608]
[1778336996412,28.19,80318.63,7.0,-0.983,4e-05,1.51317]
[1778336997414,28.2,80320.37,7.0,-0.98291,4e-05,1.52014]
[1778337001441,28.22,80323.52,7.0,-0.98271,4e-05,1.53588]
[1778337003455,28.23,80321.57,7.0,-0.98275,4e-05,1.53238]
[1778337005578,28.25,80331.0,7.0,-0.98231,4e-05,1.56575]
[1778337006479,28.25,80333.64,7.0,-0.98218,4e-05,1.57575]
[1778337009500,28.27,80331.55,7.0,-0.98222,4e-05,1.57288]
[1778337010507,28.27,80330.15,7.0,-0.98226,4e-05,1.56963]
[1778337011514,28.28,80331.09,7.0,-0.9822,4e-05,1.57404]
[1778337012521,28.28,80328.83,7.0,-0.98228,4e-05,1.56797]
[1778337017556,28.29,80327.94,7.0,-0.98229,4e-05,1.56762]
[1778337018563,28.29,80328.8,7.0,-0.98225,4e-05,1.57039]
[1778337023599,28.29,80329.85,7.0,-0.98221,4e-05,1.57363]
[1778337028634,28.29,80329.85,7.0,-0.98221,4e-05,1.5734]
[1778337033677,28.3,80329.55,7.0,-0.98225,4e-05,1.56948]
[1778337038967,28.31,80329.71,7.0,-0.98219,4e-05,1.57397]
[1778337039711,28.33,80325.86,7.0,-0.98231,4e-05,1.56532]
[1778337040718,28.33,80323.47,7.0,-0.98241,4e-05,1.5575]
[1778337043739,28.33,80324.41,7.0,-0.98235,4e-05,1.56183]
[1778337048774,28.35,80324.49,7.0,-0.9823,4e-05,1.56603]
[1778337051795,28.37,80323.09,7.0,-0.98231,4e-05,1.56547]
[1778337056830,28.39,80322.88,7.0,-0.98223,4e-05,1.57146]
[1778337061865,28.42,80320.46,7.0,-0.98224,4e-05,1.57021]
[1778337063609,28.42,80313.61,7.0,-0.98253,4e-05,1.54799]
[1778337070928,28.43,80312.7,7.0,-0.98255,4e-05,1.54645]
[1778337075963,28.43,80310.1,7.0,-0.98265,4e-05,1.53952]
[1778337076760,28.43,80310.1,7.0,-0.98265,4e-05,1.53952]
[1778337077141,28.44,80309.72,7.0,-0.98264,4e-05,1.53968]
[1778337077977,28.44,80303.42,7.0,-0.98291,4e-05,1.51961]
[1778337078984,28.44,80299.59,7.0,-0.98306,4e-05,1.50755]
[1778337083517,28.46,80304.61,7.0,-0.9828,4e-05,1.52787]
[1778337084019,28.46,80306.85,7.0,-0.9827,4e-05,1.53502]
[1778337086033,28.47,80307.63,7.0,-0.98263,4e-05,1.54028]
[1778337091068,28.49,80307.36,7.0,-0.98262,4e-05,1.54086]
[1778337096103,28.52,80306.37,7.0,-0.98257,4e-05,1.54452]
[1778337101139,28.55,80305.85,7.0,-0.9825,4e-05,1.54966]
[1778337106173,28.57,80305.71,7.0,-0.98242,4e-05,1.55597]
[1778337108187,28.59,80304.29,7.0,-0.98242,4e-05,1.55543]
[1778337111208,28.61,80306.38,7.0,-0.98228,4e-05,1.5662]
[1778337112215,28.61,80307.52,7.0,-0.98222,4e-05,1.57122]
[1778337113222,28.62,80309.47,7.0,-0.98211,4e-05,1.57888]
[1778337115236,28.63,80310.46,7.0,-0.98204,4e-05,1.58472]
[1778337121278,28.66,80310.23,7.0,-0.98194,4e-05,1.59177]
[1778337127320,28.67,80309.62,7.0,-0.98192,4e-05,1.59337]
[1778337128327,28.67,80302.52,7.0,-0.98223,4e-05,1.57023]
[1778337129644,28.67,80298.35,7.0,-0.9824,4e-05,1.55676]
[1778337130342,28.67,80296.47,7.0,-0.98248,4e-05,1.55072]
[1778337132355,28.67,80295.53,7.0,-0.98252,4e-05,1.54769]
[1778337138397,28.67,80295.76,7.0,-0.98251,4e-05,1.54841]
[1778337141418,28.67,80296.61,7.0,-0.98248,4e-05,1.55111]
[1778337142425,28.67,80301.92,7.0,-0.98225,4e-05,1.56816]
[1778337147460,28.68,80301.28,7.0,-0.98227,4e-05,1.56725]
[1778337148467,28.68,80302.73,7.0,-0.98219,4e-05,1.57325]
[1778337151488,28.7,80303.85,7.0,-0.98213,4e-05,1.57672]
[1778337158538,28.72,80303.22,7.0,-0.98209,4e-05,1.57969]
[1778337159545,28.72,80301.87,7.0,-0.98215,4e-05,1.57525]
[1778337160552,28.72,80299.33,7.0,-0.98226,4e-05,1.567]
[1778337162566,28.72,80300.57,7.0,-0.98221,4e-05,1.57091]
[1778337165588,28.72,80301.95,7.0,-0.98215,4e-05,1.57522]
[1778337171630,28.72,80302.5,7.0,-0.98213,4e-05,1.57668]
[1778337176665,28.72,80301.97,7.0,-0.98216,4e-05,1.57471]
[1778337179688,28.72,80309.36,7.0,-0.98184,4e-05,1.5986]
[1778337180695,28.72,80307.97,7.0,-0.9819,4e-05,1.59397]
[1778337181703,28.72,80302.78,7.0,-0.98211,4e-05,1.57838]
[1778337183717,28.72,80303.83,7.0,-0.98207,4e-05,1.58168]
[1778337186738,28.72,80305.11,7.0,-0.98201,4e-05,1.58565]
[1778337190766,28.72,80310.01,7.0,-0.98181,4e-05,1.60135]
[1778337193787,28.72,80313.29,7.0,-0.98165,4e-05,1.6132]
[1778337198822,28.73,80313.25,7.0,-0.98162,4e-05,1.61521]
[1778337204864,28.73,80313.08,7.0,-0.98164,4e-05,1.61391]
[1778337211915,28.73,80312.9,7.0,-0.9817,4e-05,1.60832]
[1778337213929,28.72,80311.88,7.0,-0.98175,4e-05,1.60474]
[1778337218964,28.72,80311.81,7.0,-0.98176,4e-05,1.60396]
[1778337219971,28.72,80307.09,7.0,-0.98197,4e-05,1.58842]
[1778337221065,28.72,80305.79,7.0,-0.98202,4e-05,1.58411]
[1778337222992,28.73,80301.99,7.0,-0.98217,4e-05,1.57303]
[1778337223999,28.73,80299.92,7.0,-0.98224,4e-05,1.56766]
[1778337229034,28.76,80299.35,7.0,-0.98218,4e-05,1.57241]
[1778337230041,28.76,80301.45,7.0,-0.98207,4e-05,1.58051]
[1778337235076,28.79,80301.72,7.0,-0.98197,4e-05,1.58788]
[1778337242125,28.83,80303.65,7.0,-0.98177,4e-05,1.60316]
[1778337243132,28.83,80305.76,7.0,-0.98166,4e-05,1.61134]
[1778337245146,28.84,80304.52,7.0,-0.98168,4e-05,1.60978]
[1778337247160,28.85,80303.57,7.0,-0.98169,4e-05,1.60917]
[1778337254209,28.89,80303.71,7.0,-0.98157,4e-05,1.61839]
[1778337258237,28.91,80302.74,7.0,-0.98154,4e-05,1.62016]
[1778337259244,28.91,80300.22,7.0,-0.98164,4e-05,1.61313]
[1778337260251,28.92,80297.11,7.0,-0.98175,4e-05,1.6042]
[1778337264279,28.94,80298.03,7.0,-0.98165,4e-05,1.61219]
[1778337265286,28.94,80294.39,7.0,-0.98179,4e-05,1.60155]
[1778337266293,28.95,80291.78,7.0,-0.98188,4e-05,1.5943]
[1778337267300,28.96,80290.43,7.0,-0.98193,4e-05,1.59117]
[1778337268307,28.96,80291.78,7.0,-0.98185,4e-05,1.5968]
[1778337270321,28.97,80292.84,7.0,-0.98177,4e-05,1.60274]
[1778337275356,29.0,80292.36,7.0,-0.98176,4e-05,1.60321]
[1778337280391,29.03,80292.22,7.0,-0.98166,4e-05,1.61006]
[1778337287440,29.06,80284.52,7.0,-0.98188,4e-05,1.59347]
[1778337288447,29.07,80278.79,7.0,-0.98211,4e-05,1.57627]
[1778337289454,29.07,80276.76,7.0,-0.98218,4e-05,1.57102]
[1778337290461,29.08,80277.55,7.0,-0.98213,4e-05,1.5748]
[1778337292475,29.07,80276.73,7.0,-0.98217,4e-05,1.57195]
[1778337293482,29.07,80278.86,7.0,-0.98208,4e-05,1.57866]
[1778337298517,29.1,80279.42,7.0,-0.98197,4e-05,1.58665]
[1778337302088,29.1,80279.36,7.0,-0.98198,4e-05,1.58606]
[1778337302545,29.1,80277.85,7.0,-0.98205,4e-05,1.58109]
[1778337303811,29.1,80277.85,7.0,-0.98205,4e-05,1.58109]
[1778337303834,29.1,80277.09,7.0,-0.98208,4e-05,1.57853]
[1778337304590,29.1,80274.52,7.0,-0.98219,4e-05,1.57021]
[1778337307580,29.1,80276.21,7.0,-0.98212,4e-05,1.57529]
[1778337310864,29.09,80274.67,7.0,-0.98219,4e-05,1.57005]
[1778337316643,29.09,80274.84,7.0,-0.98219,4e-05,1.56999]
[1778337321678,29.09,80274.04,7.0,-0.98223,4e-05,1.56695]
[1778337327721,29.09,80273.94,7.0,-0.98225,4e-05,1.56606]
[1778337329735,29.09,80271.45,7.0,-0.98235,4e-05,1.55797]
[1778337334770,29.08,80271.4,7.0,-0.9824,4e-05,1.55336]
[1778337341819,29.08,80271.38,7.0,-0.98241,4e-05,1.55278]
[1778337344841,29.08,80270.36,7.0,-0.98246,4e-05,1.54934]
[1778337347862,29.08,80268.54,7.0,-0.98253,4e-05,1.5434]
[1778337348869,29.08,80270.03,7.0,-0.98247,4e-05,1.54804]
[1778337349876,29.08,80268.9,7.0,-0.98252,4e-05,1.54441]
[1778337350883,29.08,80265.68,7.0,-0.98266,4e-05,1.53423]
[1778337351890,29.08,80263.0,7.0,-0.98277,4e-05,1.52581]
[1778337356925,29.08,80261.92,7.0,-0.98281,4e-05,1.52228]
[1778337361960,29.08,80260.27,7.0,-0.98288,4e-05,1.51702]
[1778337365989,29.08,80262.42,7.0,-0.98279,4e-05,1.52366]
[1778337366996,29.08,80263.41,7.0,-0.98275,4e-05,1.52672]
[1778337368239,29.08,80264.71,7.0,-0.9827,4e-05,1.53076]
[1778337371132,29.08,80267.26,7.0,-0.9826,4e-05,1.53864]
[1778337372472,29.08,80270.15,7.0,-0.98248,4e-05,1.54762]
[1778337374048,29.08,80267.57,7.0,-0.98259,4e-05,1.53943]
[1778337375055,29.08,80262.11,7.0,-0.98281,4e-05,1.52229]
[1778337376062,29.08,80263.16,7.0,-0.98277,4e-05,1.52554]
[1778337377069,29.08,80261.12,7.0,-0.98285,4e-05,1.51916]
[1778337378076,29.08,80258.69,7.0,-0.98295,4e-05,1.5116]
[1778337382104,29.08,80259.65,7.0,-0.98291,4e-05,1.51458]
[1778337387139,29.08,80260.83,7.0,-0.98287,4e-05,1.51822]
[1778337392174,29.08,80260.93,7.0,-0.98291,4e-05,1.51447]
[1778337400230,29.08,80261.22,7.0,-0.9829,4e-05,1.5153]
[1778337402244,29.08,80263.16,7.0,-0.98282,4e-05,1.52131]
[1778337403251,29.08,80264.05,7.0,-0.98278,4e-05,1.52405]
[1778337404900,29.08,80266.67,7.0,-0.98267,4e-05,1.53217]
[1778337410300,29.07,80267.21,7.0,-0.98265,4e-05,1.53364]
[1778337416342,29.07,80267.45,7.0,-0.98265,4e-05,1.5341]
[1778337423549,29.07,80267.45,7.0,-0.98265,4e-05,1.5341]
[1778337428426,29.07,80266.03,7.0,-0.98271,4e-05,1.52907]
[1778337431447,29.07,80264.59,7.0,-0.98278,4e-05,1.52444]
[1778337433711,29.07,80260.52,7.0,-0.98294,4e-05,1.51168]
[1778337434468,29.07,80261.38,7.0,-0.98291,4e-05,1.51435]
[1778337439503,29.07,80261.39,7.0,-0.98291,4e-05,1.51431]
[1778337441518,29.07,80259.91,7.0,-0.98297,4e-05,1.50968]
[1778337443531,29.07,80258.99,7.0,-0.98301,4e-05,1.50681]
[1778337447559,29.07,80257.83,7.0,-0.98305,4e-05,1.5032]
[1778337454608,29.07,80257.34,7.0,-0.98312,4e-05,1.49769]
[1778337458636,29.07,80256.27,7.0,-0.98316,4e-05,1.49441]
[1778337463671,29.07,80255.59,7.0,-0.98319,4e-05,1.49235]
[1778337464678,29.07,80253.81,7.0,-0.98326,4e-05,1.4869]
[1778337469713,29.07,80253.18,7.0,-0.98328,4e-05,1.48508]
[1778337474748,29.07,80253.75,7.0,-0.98326,4e-05,1.48692]
[1778337478776,29.07,80252.24,7.0,-0.98332,4e-05,1.48237]
[1778337481797,29.07,80257.7,7.0,-0.9831,4e-05,1.49921]
[1778337482804,29.07,80261.64,7.0,-0.98294,4e-05,1.51139]
[1778337483811,29.07,80266.55,7.0,-0.98274,4e-05,1.52666]
[1778337485825,29.07,80267.72,7.0,-0.98269,4e-05,1.53022]
[1778337488846,29.07,80268.73,7.0,-0.98265,4e-05,1.53324]
[1778337489853,29.07,80269.95,7.0,-0.9826,4e-05,1.53701]
[1778337493083,29.07,80268.89,7.0,-0.98265,4e-05,1.5335]
[1778337493881,29.07,80264.36,7.0,-0.98283,4e-05,1.51929]
[1778337494888,29.07,80261.56,7.0,-0.98295,4e-05,1.51056]
[1778337499923,29.07,80262.05,7.0,-0.98293,4e-05,1.51202]
[1778337501937,29.07,80260.81,7.0,-0.98298,4e-05,1.50817]
[1778337503951,29.07,80257.62,7.0,-0.98311,4e-05,1.49834]
[1778337504959,29.07,80254.59,7.0,-0.98323,4e-05,1.48905]
[1778337505966,29.07,80251.04,7.0,-0.98337,4e-05,1.47824]
[1778337506973,29.07,80252.04,7.0,-0.98333,4e-05,1.48135]
[1778337507980,29.07,80253.5,7.0,-0.98327,4e-05,1.48586]
[1778337513015,29.07,80253.45,7.0,-0.98331,4e-05,1.48195]
[1778337518050,29.07,80253.47,7.0,-0.98331,4e-05,1.48221]
[1778337520064,29.07,80252.45,7.0,-0.98335,4e-05,1.47917]
[1778337523085,29.07,80253.31,7.0,-0.98331,4e-05,1.48191]
[1778337527113,29.07,80254.99,7.0,-0.98325,4e-05,1.48718]
[1778337529160,29.07,80258.66,7.0,-0.9831,4e-05,1.4985]
[1778337530134,29.07,80262.07,7.0,-0.98296,4e-05,1.50904]
[1778337531141,29.07,80263.77,7.0,-0.98289,4e-05,1.51429]
[1778337536176,29.07,80261.85,7.0,-0.98297,4e-05,1.5082]
[1778337541384,29.07,80261.52,7.0,-0.98298,4e-05,1.50712]
[1778337546583,29.07,80260.35,7.0,-0.98303,4e-05,1.50344]
[1778337552293,29.07,80260.05,7.0,-0.98305,4e-05,1.50247]
[1778337558335,29.07,80261.05,7.0,-0.98301,4e-05,1.50552]
[1778337560349,29.07,80262.38,7.0,-0.98295,4e-05,1.50961]
[1778337561356,29.07,80263.55,7.0,-0.9829,4e-05,1.51322]
[1778337570419,29.07,80263.23,7.0,-0.98292,4e-05,1.51202]
[1778337577630,29.07,80263.1,7.0,-0.98297,4e-05,1.50756]
[1778337581496,29.07,80262.15,7.0,-0.98301,4e-05,1.50452]
[1778337586961,29.07,80261.66,7.0,-0.98303,4e-05,1.50298]
[1778337591566,29.07,80262.59,7.0,-0.98299,4e-05,1.50582]
[1778337594588,29.07,80269.61,7.0,-0.98271,4e-05,1.52764]
[1778337595679,29.07,80275.64,7.0,-0.98246,4e-05,1.54658]
[1778337597611,29.07,80276.58,7.0,-0.98242,4e-05,1.54943]
[1778337602646,29.07,80275.82,7.0,-0.98245,4e-05,1.54662]
[1778337605667,29.07,80278.44,7.0,-0.98235,4e-05,1.55469]
[1778337610702,29.06,80278.33,7.0,-0.98236,4e-05,1.55391]
[1778337615737,29.06,80276.04,7.0,-0.98246,4e-05,1.54616]
[1778337616744,29.06,80273.96,7.0,-0.98255,4e-05,1.53954]
[1778337617751,29.06,80274.98,7.0,-0.98251,4e-05,1.54269]
[1778337622786,29.06,80273.55,7.0,-0.98257,4e-05,1.53789]
[1778337624800,29.06,80271.97,7.0,-0.98264,4e-05,1.53282]
[1778337625807,29.06,80273.37,7.0,-0.98258,4e-05,1.53717]
[1778337628828,29.06,80272.0,7.0,-0.98264,4e-05,1.53271]
[1778337633863,29.06,80272.58,7.0,-0.98266,4e-05,1.53027]
[1778337634870,29.06,80273.93,7.0,-0.98261,4e-05,1.53447]
[1778337639905,29.06,80273.55,7.0,-0.98262,4e-05,1.53305]
[1778337641919,29.06,80272.63,7.0,-0.98266,4e-05,1.53007]
[1778337643933,29.06,80271.64,7.0,-0.98271,4e-05,1.52689]
[1778337649975,29.05,80272.48,7.0,-0.98267,4e-05,1.5293]
[1778337650982,29.05,80273.49,7.0,-0.98263,4e-05,1.53243]
[1778337654003,29.05,80272.03,7.0,-0.98269,4e-05,1.52772]
[1778337655010,29.05,80270.49,7.0,-0.98276,4e-05,1.52287]
[1778337660045,29.05,80270.2,7.0,-0.98277,4e-05,1.52183]
[1778337665080,29.05,80270.6,7.0,-0.98276,4e-05,1.52294]
[1778337666087,29.05,80272.22,7.0,-0.98269,4e-05,1.52798]
[1778337671122,29.05,80270.82,7.0,-0.98275,4e-05,1.52342]
[1778337676157,29.05,80271.64,7.0,-0.98272,4e-05,1.52581]
[1778337681192,29.05,80271.7,7.0,-0.98272,4e-05,1.52583]
[1778337686227,29.05,80271.81,7.0,-0.98272,4e-05,1.52601]
[1778337691265,29.05,80271.81,7.0,-0.98276,4e-05,1.5218]
[1778337699321,29.05,80271.72,7.0,-0.98277,4e-05,1.52131]
[1778337706370,29.05,80271.97,7.0,-0.98276,4e-05,1.5219]
[1778337711406,29.05,80272.58,7.0,-0.98274,4e-05,1.52367]
[1778337714427,29.05,80271.32,7.0,-0.98279,4e-05,1.51964]
[1778337715435,29.05,80272.51,7.0,-0.98274,4e-05,1.52333]
[1778337724497,29.04,80272.44,7.0,-0.98275,4e-05,1.52285]
[1778337725878,29.04,80272.44,7.0,-0.98275,4e-05,1.52285]
[1778337726511,29.04,80278.0,7.0,-0.98252,4e-05,1.54026]
[1778337728302,29.04,80283.39,7.0,-0.9823,4e-05,1.55718]
[1778337729985,29.04,80284.41,7.0,-0.98226,4e-05,1.56024]
[1778337736587,29.04,80284.25,7.0,-0.98227,4e-05,1.55944]
[1778337740609,29.04,80285.7,7.0,-0.98221,4e-05,1.56338]
[1778337745644,29.04,80286.0,7.0,-0.98221,4e-05,1.56381]
[1778337754707,29.03,80285.74,7.0,-0.98228,4e-05,1.55786]
[1778337758735,29.03,80284.52,7.0,-0.98234,4e-05,1.55352]
[1778337759742,29.03,80285.72,7.0,-0.98229,4e-05,1.55722]
[1778337764778,29.03,80285.96,7.0,-0.98228,4e-05,1.55739]
[1778337770820,29.02,80285.85,7.0,-0.9823,4e-05,1.5563]
[1778337775858,29.02,80285.7,7.0,-0.98231,4e-05,1.5552]
[1778337778061,29.02,80293.82,7.0,-0.98197,4e-05,1.58082]
[1778337778879,29.02,80301.75,7.0,-0.98163,4e-05,1.60653]
[1778337779886,29.02,80304.74,7.0,-0.9815,4e-05,1.61613]
[1778337781900,29.02,80305.32,7.0,-0.98148,4e-05,1.61759]
[1778337787942,29.01,80305.42,7.0,-0.9815,4e-05,1.61656]
[1778337792977,29.01,80305.64,7.0,-0.9815,4e-05,1.6162]
[1778337794154,29.01,80305.64,7.0,-0.9815,4e-05,1.6162]
[1778337794175,29.01,80305.64,7.0,-0.9815,4e-05,1.6162]
[1778337794401,29.01,80305.64,7.0,-0.98151,4e-05,1.61578]
[1778337794991,29.01,80318.82,7.0,-0.98092,4e-05,1.65942]
[1778337795998,29.01,80325.84,7.0,-0.98061,5e-05,1.68282]
[1778337797006,29.0,80327.18,7.0,-0.98056,5e-05,1.68675]
[1778337798012,29.0,80328.03,7.0,-0.98052,5e-05,1.6893]
[1778337800027,29.0,80329.19,7.0,-0.98048,5e-05,1.69256]
[1778337803048,28.99,80330.12,7.0,-0.98045,5e-05,1.6947]
[1778337805062,28.99,80331.28,7.0,-0.9804,5e-05,1.69796]
[1778337808084,28.99,80332.44,7.0,-0.98037,5e-05,1.70087]
[1778337809091,28.99,80333.69,7.0,-0.98031,5e-05,1.70478]
[1778337810098,28.99,80337.28,7.0,-0.98015,5e-05,1.71672]
[1778337811105,28.98,80338.26,7.0,-0.98016,5e-05,1.71536]
[1778337812081,28.98,80338.26,7.0,-0.98016,5e-05,1.71536]
[1778337820168,28.97,80337.37,7.0,-0.98024,5e-05,1.70937]
[1778337828224,28.96,80337.7,7.0,-0.98026,5e-05,1.70764]
[1778337833259,28.95,80337.68,7.0,-0.98029,5e-05,1.70582]
[1778337839301,28.95,80338.19,7.0,-0.98029,5e-05,1.70549]
[1778337844336,28.94,80338.59,7.0,-0.9803,5e-05,1.70514]
[1778337849371,28.93,80339.34,7.0,-0.98029,5e-05,1.70599]
[1778337854406,28.93,80339.44,7.0,-0.9803,5e-05,1.70464]
[1778337859441,28.92,80339.48,7.0,-0.98033,5e-05,1.70311]
[1778337865483,28.91,80339.49,7.0,-0.98035,5e-05,1.70119]
[1778337866490,28.91,80335.05,7.0,-0.98056,5e-05,1.68573]
[1778337867497,28.91,80331.69,7.0,-0.98072,5e-05,1.67405]
[1778337872532,28.9,80331.54,7.0,-0.98079,5e-05,1.66789]
[1778337881595,28.89,80330.94,7.0,-0.98085,5e-05,1.66352]
[1778337886630,28.89,80331.05,7.0,-0.98086,5e-05,1.66258]
[1778337893679,28.88,80331.34,7.0,-0.98087,5e-05,1.66172]
[1778337900730,28.87,80331.58,7.0,-0.98089,5e-05,1.66069]
[1778337905764,28.87,80331.67,7.0,-0.9809,5e-05,1.6597]
[1778337910799,28.86,80331.4,7.0,-0.98093,5e-05,1.65753]
[1778337917848,28.86,80330.73,7.0,-0.98098,5e-05,1.65354]
[1778337922883,28.85,80330.68,7.0,-0.981,5e-05,1.65218]
[1778337927918,28.85,80330.64,7.0,-0.98102,5e-05,1.65086]
[1778337932953,28.84,80331.1,7.0,-0.98106,4e-05,1.64699]
[1778337936981,28.84,80329.89,7.0,-0.98113,4e-05,1.64204]
[1778337937988,28.84,80331.13,7.0,-0.98108,4e-05,1.64596]
[1778337941012,28.83,80329.92,7.0,-0.98114,4e-05,1.64125]
[1778337942019,28.83,80331.63,7.0,-0.98107,4e-05,1.64674]
[1778337947054,28.83,80331.58,7.0,-0.98108,4e-05,1.64546]
[1778337955110,28.82,80332.09,7.0,-0.98108,4e-05,1.64541]
[1778337958131,28.82,80332.99,7.0,-0.98105,5e-05,1.64776]
[1778337963166,28.81,80332.86,7.0,-0.98108,4e-05,1.64599]
[1778337968201,28.81,80333.04,7.0,-0.98108,4e-05,1.6455]
[1778337969208,28.81,80331.41,7.0,-0.98116,4e-05,1.63983]
[1778337983306,28.8,80331.3,7.0,-0.9812,4e-05,1.6366]
[1778337994383,28.79,80331.36,7.0,-0.98128,4e-05,1.63038]
[1778337999419,28.78,80330.95,7.0,-0.98131,4e-05,1.62807]
[1778338004453,28.78,80331.35,7.0,-0.9813,4e-05,1.62848]
[1778338009488,28.78,80331.16,7.0,-0.98132,4e-05,1.62694]
[1778338021572,28.77,80331.3,7.0,-0.98135,4e-05,1.62524]
[1778338033657,28.76,80330.27,7.0,-0.98142,4e-05,1.61973]
[1778338034664,28.76,80331.23,7.0,-0.98138,4e-05,1.62275]
[1778338040709,28.75,80331.41,7.0,-0.98138,4e-05,1.62231]
[1778338047757,28.75,80331.45,7.0,-0.9814,4e-05,1.62124]
[1778338055813,28.74,80332.49,7.0,-0.98142,4e-05,1.61913]
[1778338057827,28.74,80337.86,7.0,-0.98118,4e-05,1.63668]
[1778338059001,28.74,80339.75,7.0,-0.9811,5e-05,1.64281]
[1778338060088,28.74,80345.33,7.0,-0.98085,5e-05,1.66141]
[1778338061855,28.74,80346.35,7.0,-0.98081,5e-05,1.66438]
[1778338062891,28.74,80346.35,7.0,-0.98081,5e-05,1.66438]
[1778338062918,28.74,80347.78,7.0,-0.98075,5e-05,1.66899]
[1778338068904,28.73,80348.34,7.0,-0.98074,5e-05,1.66939]
[1778338074946,28.73,80348.44,7.0,-0.98076,5e-05,1.66823]
[1778338076307,28.73,80348.44,7.0,-0.98076,5e-05,1.66823]
[1778338077271,28.72,80355.14,7.0,-0.98046,5e-05,1.69061]
[1778338077972,28.72,80356.15,7.0,-0.98041,5e-05,1.69379]
[1778338078979,28.72,80359.23,7.0,-0.98027,5e-05,1.70411]
[1778338079986,28.72,80362.45,7.0,-0.98013,5e-05,1.71495]
[1778338080781,28.72,80362.45,7.0,-0.98013,5e-05,1.71495]
[1778338082001,28.72,80364.98,7.0,-0.98002,5e-05,1.72309]
[1778338083008,28.72,80366.02,7.0,-0.97997,5e-05,1.72638]
[1778338084021,28.72,80367.03,7.0,-0.97993,5e-05,1.72956]
[1778338089084,28.71,80367.12,7.0,-0.97995,5e-05,1.72817]
[1778338094120,28.7,80366.93,7.0,-0.97998,5e-05,1.72585]
[1778338096133,28.7,80369.4,7.0,-0.97987,5e-05,1.73382]
[1778338101168,28.69,80369.87,7.0,-0.97987,5e-05,1.73379]
[1778338106203,28.69,80369.72,7.0,-0.9799,5e-05,1.73161]
[1778338112245,28.68,80369.2,7.0,-0.98,5e-05,1.7235]
[1778338118287,28.67,80369.47,7.0,-0.98001,5e-05,1.72261]
[1778338123322,28.67,80368.61,7.0,-0.98008,5e-05,1.71781]
[1778338128357,28.66,80368.09,7.0,-0.98012,5e-05,1.71455]
[1778338137420,28.65,80368.55,7.0,-0.98014,5e-05,1.71353]
[1778338140441,28.65,80365.69,7.0,-0.98028,5e-05,1.70273]
[1778338141448,28.64,80359.1,7.0,-0.98059,5e-05,1.67977]
[1778338142455,28.64,80356.04,7.0,-0.98074,5e-05,1.66908]
[1778338144469,28.64,80357.02,7.0,-0.9807,5e-05,1.67198]
[1778338150512,28.64,80356.15,7.0,-0.98076,5e-05,1.66767]
[1778338153532,28.63,80354.88,7.0,-0.98082,5e-05,1.66268]
[1778338154539,28.63,80353.94,7.0,-0.98087,5e-05,1.65928]
[1778338161588,28.63,80353.84,7.0,-0.98089,5e-05,1.6575]
[1778338164609,28.62,80354.76,7.0,-0.98086,5e-05,1.66001]
[1778338170651,28.62,80354.92,7.0,-0.98087,5e-05,1.65932]
[1778338178707,28.61,80354.65,7.0,-0.98095,5e-05,1.65258]
[1778338181728,28.61,80353.51,7.0,-0.98101,5e-05,1.64816]
[1778338183742,28.61,80346.37,7.0,-0.98134,4e-05,1.62381]
[1778338184749,28.61,80345.17,7.0,-0.98139,4e-05,1.61967]
[1778338189784,28.61,80345.52,7.0,-0.98139,4e-05,1.6202]
[1778338194819,28.6,80345.95,7.0,-0.98137,4e-05,1.62101]
[1778338195826,28.6,80344.55,7.0,-0.98144,4e-05,1.61621]
[1778338197840,28.6,80341.31,7.0,-0.98159,4e-05,1.6052]
[1778338200861,28.6,80340.42,7.0,-0.98163,4e-05,1.60195]
[1778338205896,28.6,80340.44,7.0,-0.98164,4e-05,1.60152]
[1778338212946,28.6,80334.87,7.0,-0.98189,4e-05,1.5825]
[1778338216974,28.6,80333.89,7.0,-0.98194,4e-05,1.57903]
[1778338222009,28.59,80333.72,7.0,-0.98195,4e-05,1.57813]
[1778338232079,28.59,80333.21,7.0,-0.98203,4e-05,1.57161]
[1778338238121,28.59,80333.14,7.0,-0.98203,4e-05,1.57096]
[1778338243156,28.59,80332.86,7.0,-0.98205,4e-05,1.56969]
[1778338251212,28.59,80331.96,7.0,-0.9821,4e-05,1.5662]
[1778338256247,28.58,80331.59,7.0,-0.98212,4e-05,1.56464]
[1778338260275,28.58,80329.07,7.0,-0.98223,4e-05,1.55619]
[1778338261282,28.58,80328.18,7.0,-0.98227,4e-05,1.55325]
[1778338262289,28.58,80327.09,7.0,-0.98232,4e-05,1.54968]
[1778338264303,28.58,80325.38,7.0,-0.98239,4e-05,1.54409]
[1778338269338,28.58,80324.87,7.0,-0.98242,4e-05,1.54232]
[1778338274373,28.58,80323.62,7.0,-0.98247,4e-05,1.53821]
[1778338275380,28.58,80322.74,7.0,-0.98251,4e-05,1.53537]
[1778338277394,28.58,80321.55,7.0,-0.98256,4e-05,1.53155]
[1778338279428,28.58,80321.52,7.0,-0.98256,4e-05,1.53146]
[1778338279444,28.58,80321.52,7.0,-0.98256,4e-05,1.53146]
[1778338279862,28.58,80321.52,7.0,-0.98256,4e-05,1.53146]
[1778338279919,28.58,80321.32,7.0,-0.98257,4e-05,1.53083]
[1778338280415,28.58,80311.43,7.0,-0.98298,4e-05,1.49944]
[1778338281422,28.58,80307.1,7.0,-0.98316,4e-05,1.48587]
[1778338282429,28.58,80305.96,7.0,-0.98321,4e-05,1.48237]
[1778338283436,28.58,80307.03,7.0,-0.98316,4e-05,1.4858]
[1778338289478,28.58,80304.17,7.0,-0.98327,4e-05,1.47739]
[1778338290485,28.59,80303.25,7.0,-0.98331,4e-05,1.47471]
[1778338295520,28.59,80302.83,7.0,-0.98336,4e-05,1.46995]
[1778338298541,28.59,80300.83,7.0,-0.98344,4e-05,1.4641]
[1778338300560,28.59,80302.02,7.0,-0.98339,4e-05,1.46802]
[1778338303581,28.59,80304.92,7.0,-0.98326,4e-05,1.47737]
[1778338305595,28.59,80305.87,7.0,-0.98322,4e-05,1.48052]
[1778338311173,28.59,80305.91,7.0,-0.98322,4e-05,1.48073]
[1778338311637,28.59,80308.76,7.0,-0.9831,4e-05,1.49009]
[1778338317679,28.6,80308.49,7.0,-0.9831,4e-05,1.48969]
[1778338322714,28.6,80308.27,7.0,-0.98311,4e-05,1.48938]
[1778338327749,28.6,80308.58,7.0,-0.98309,4e-05,1.49071]
[1778338331962,28.6,80308.3,7.0,-0.9831,4e-05,1.49006]
[1778338332784,28.6,80294.17,7.0,-0.98367,4e-05,1.44646]
[1778338333791,28.6,80294.13,7.0,-0.98367,4e-05,1.44649]
[1778338334798,28.6,80295.55,7.0,-0.98361,4e-05,1.45098]
[1778338336812,28.6,80291.0,7.0,-0.98379,4e-05,1.43735]
[1778338337819,28.6,80288.49,7.0,-0.98389,4e-05,1.42989]
[1778338338826,28.61,80287.29,7.0,-0.98393,4e-05,1.42642]
[1778338339833,28.61,80278.92,7.0,-0.98426,4e-05,1.40144]
[1778338340840,28.61,80275.7,7.0,-0.98438,4e-05,1.39206]
[1778338341089,28.61,80275.7,7.0,-0.98438,4e-05,1.39206]
[1778338341859,28.61,80267.21,7.0,-0.9847,4e-05,1.36725]
[1778338342854,28.61,80266.12,7.0,-0.98474,4e-05,1.36433]
[1778338343861,28.61,80256.82,7.0,-0.98508,4e-05,1.33763]
[1778338344868,28.61,80258.43,7.0,-0.98502,4e-05,1.34259]
[1778338346006,28.61,80260.05,7.0,-0.98496,4e-05,1.34758]
[1778338346882,28.61,80257.12,7.0,-0.98506,4e-05,1.33942]
[1778338348896,28.62,80254.61,7.0,-0.98515,4e-05,1.33283]
[1778338350910,28.62,80258.08,7.0,-0.98501,4e-05,1.34347]
[1778338351917,28.62,80259.51,7.0,-0.98499,4e-05,1.34415]
[1778338354943,28.63,80263.02,7.0,-0.98485,4e-05,1.35524]
[1778338358970,28.63,80264.86,7.0,-0.98476,4e-05,1.36172]
[1778338360984,28.63,80266.09,7.0,-0.98471,4e-05,1.36586]
[1778338366019,28.64,80269.31,7.0,-0.98457,4e-05,1.37663]
[1778338367026,28.64,80272.71,7.0,-0.98444,4e-05,1.38691]
[1778338369042,28.64,80274.7,7.0,-0.98436,4e-05,1.39326]
[1778338374075,28.65,80274.53,7.0,-0.98435,4e-05,1.39385]
[1778338380117,28.65,80276.85,7.0,-0.98424,4e-05,1.40204]
[1778338385153,28.66,80277.4,7.0,-0.98421,4e-05,1.40469]
[1778338389181,28.66,80281.31,7.0,-0.98404,4e-05,1.41722]
[1778338390250,28.66,80284.67,7.0,-0.98391,4e-05,1.42753]
[1778338391195,28.66,80283.58,7.0,-0.98395,4e-05,1.4244]
[1778338396230,28.67,80284.07,7.0,-0.98392,4e-05,1.42673]
[1778338404286,28.67,80284.48,7.0,-0.98388,4e-05,1.4293]
[1778338409321,28.68,80284.6,7.0,-0.98387,4e-05,1.43048]
[1778338414356,28.68,80284.09,7.0,-0.98393,4e-05,1.4252]
[1778338416370,28.68,80286.26,7.0,-0.98384,4e-05,1.43176]
[1778338421405,28.68,80285.79,7.0,-0.98386,4e-05,1.43034]
[1778338426440,28.68,80286.42,7.0,-0.98384,4e-05,1.43225]
[1778338432062,28.68,80286.66,7.0,-0.98383,4e-05,1.43298]
[1778338437038,28.68,80284.62,7.0,-0.98391,4e-05,1.4268]
[1778338437517,28.68,80285.71,7.0,-0.98387,4e-05,1.4301]
[1778338440539,28.68,80284.33,7.0,-0.98392,4e-05,1.42592]
[1778338441546,28.68,80285.67,7.0,-0.98387,4e-05,1.42998]
[1778338447588,28.68,80286.28,7.0,-0.98384,4e-05,1.43182]
[1778338452623,28.68,80286.12,7.0,-0.98385,4e-05,1.43134]
[1778338462693,28.68,80285.89,7.0,-0.98386,4e-05,1.43064]
[1778338468735,28.68,80286.81,7.0,-0.98382,4e-05,1.43343]
[1778338474777,28.68,80286.71,7.0,-0.98387,4e-05,1.42921]
[1778338476791,28.68,80285.43,7.0,-0.98392,4e-05,1.42534]
[1778338477798,28.68,80286.59,7.0,-0.98387,4e-05,1.42885]
[1778338483840,28.68,80286.67,7.0,-0.98387,4e-05,1.42909]
[1778338484847,28.68,80288.28,7.0,-0.98381,4e-05,1.43397]
[1778338488875,28.68,80292.46,7.0,-0.98364,4e-05,1.4467]
[1778338496931,28.68,80293.43,7.0,-0.9836,4e-05,1.44967]
[1778338501161,28.68,80290.46,7.0,-0.98372,4e-05,1.4406]
[1778338502973,28.68,80289.07,7.0,-0.98377,4e-05,1.43637]
[1778338510026,28.68,80289.74,7.0,-0.98375,4e-05,1.43841]
[1778338513047,28.68,80291.66,7.0,-0.98367,4e-05,1.44426]
[1778338515061,28.68,80292.95,7.0,-0.98362,4e-05,1.4482]
[1778338516068,28.68,80295.44,7.0,-0.98352,4e-05,1.45584]
[1778338518082,28.68,80294.43,7.0,-0.98356,4e-05,1.45274]
[1778338519089,28.68,80295.69,7.0,-0.98351,4e-05,1.4566]
[1778338524124,28.68,80295.25,7.0,-0.98353,4e-05,1.45525]
[1778338529159,28.68,80293.52,7.0,-0.9836,4e-05,1.44995]
[1778338533187,28.68,80294.58,7.0,-0.9836,4e-05,1.44924]
[1778338535201,28.68,80295.58,7.0,-0.98356,4e-05,1.45231]
[1778338542389,28.68,80295.54,7.0,-0.98356,4e-05,1.45218]
[1778338546278,28.68,80293.84,7.0,-0.98363,4e-05,1.44698]
[1778338547286,28.68,80292.62,7.0,-0.98367,4e-05,1.44325]
[1778338552320,28.68,80293.45,7.0,-0.98364,4e-05,1.44579]
[1778338556061,28.68,80293.8,7.0,-0.98363,4e-05,1.44686]
[1778338556348,28.68,80297.32,7.0,-0.98349,4e-05,1.45765]
[1778338558365,28.68,80296.23,7.0,-0.98353,4e-05,1.4543]
[1778338562971,28.68,80306.6,7.0,-0.98311,4e-05,1.48641]
[1778338563400,28.68,80309.93,7.0,-0.98297,4e-05,1.49684]
[1778338567428,28.68,80308.67,7.0,-0.98302,4e-05,1.49288]
[1778338572463,28.68,80308.41,7.0,-0.98303,4e-05,1.49207]
[1778338573470,28.68,80307.4,7.0,-0.98307,4e-05,1.48891]
[1778338575169,28.68,80309.38,7.0,-0.98299,4e-05,1.49511]
[1778338576080,28.68,80312.32,7.0,-0.98287,4e-05,1.50435]
[1778338576491,28.68,80315.9,7.0,-0.98272,4e-05,1.51567]
[1778338577613,28.68,80315.9,7.0,-0.98272,4e-05,1.51567]
[1778338577664,28.68,80317.77,7.0,-0.98264,4e-05,1.52161]
[1778338583047,28.68,80318.22,7.0,-0.98262,4e-05,1.52304]
[1778338583540,28.68,80319.17,7.0,-0.98258,4e-05,1.52606]
[1778338588575,28.68,80319.4,7.0,-0.98257,4e-05,1.52679]
[1778338591596,28.68,80318.33,7.0,-0.98266,4e-05,1.51931]
[1778338592603,28.68,80317.43,7.0,-0.9827,4e-05,1.51645]
[1778338593610,28.68,80316.32,7.0,-0.98275,4e-05,1.51293]
[1778338598645,28.68,80316.06,7.0,-0.98276,4e-05,1.51211]
[1778338603672,28.68,80316.46,7.0,-0.98274,4e-05,1.51338]
[1778338608715,28.68,80317.64,7.0,-0.98269,4e-05,1.51712]
[1778338609722,28.68,80319.78,7.0,-0.9826,4e-05,1.52392]
[1778338614757,28.68,80321.31,7.0,-0.98254,4e-05,1.5288]
[1778338619792,28.68,80321.19,7.0,-0.98254,4e-05,1.52842]
[1778338624827,28.68,80321.36,7.0,-0.98253,4e-05,1.52896]
[1778338627848,28.68,80322.31,7.0,-0.98249,4e-05,1.53199]
[1778338629862,28.68,80323.16,7.0,-0.98246,4e-05,1.53471]
[1778338630327,28.68,80323.16,7.0,-0.98246,4e-05,1.53471]
[1778338630869,28.68,80327.58,7.0,-0.98227,4e-05,1.54892]
[1778338631876,28.68,80330.98,7.0,-0.98212,4e-05,1.55991]
[1778338632883,28.68,80335.47,7.0,-0.98192,4e-05,1.57452]
[1778338634897,28.68,80337.38,7.0,-0.98184,4e-05,1.58077]
[1778338640944,28.68,80337.23,7.0,-0.98185,4e-05,1.58028]
[1778338645977,28.68,80337.58,7.0,-0.98183,4e-05,1.58142]
[1778338651012,28.68,80337.2,7.0,-0.9819,4e-05,1.576]
[1778338653026,28.68,80331.72,7.0,-0.98213,4e-05,1.55817]
[1778338654033,28.68,80330.56,7.0,-0.98218,4e-05,1.55441]
[1778338657054,28.68,80329.72,7.0,-0.98222,4e-05,1.55169]
[1778338658061,28.68,80328.29,7.0,-0.98228,4e-05,1.54708]
[1778338663096,28.68,80327.98,7.0,-0.9823,4e-05,1.54608]
[1778338669138,28.68,80327.54,7.0,-0.98231,4e-05,1.54466]
[1778338674174,28.68,80327.85,7.0,-0.9823,4e-05,1.54566]
[1778338679209,28.68,80327.98,7.0,-0.9823,4e-05,1.54608]
[1778338684244,28.68,80328.16,7.0,-0.98229,4e-05,1.54666]
[1778338690287,28.68,80328.14,7.0,-0.98229,4e-05,1.5466]
[1778338691294,28.68,80326.66,7.0,-0.98235,4e-05,1.54183]
[1778338692301,28.68,80327.78,7.0,-0.9823,4e-05,1.54544]
[1778338699350,28.68,80327.58,7.0,-0.98231,4e-05,1.54479]
[1778338704385,28.68,80327.73,7.0,-0.98231,4e-05,1.54528]
[1778338705392,28.68,80326.41,7.0,-0.98236,4e-05,1.54103]
[1778338706399,28.68,80327.43,7.0,-0.98232,4e-05,1.54431]
[1778338712441,28.68,80327.74,7.0,-0.98235,4e-05,1.54119]
[1778338717476,28.68,80327.9,7.0,-0.98234,4e-05,1.5417]
[1778338723518,28.68,80327.86,7.0,-0.98235,4e-05,1.54157]
[1778338730567,28.68,80327.71,7.0,-0.98235,4e-05,1.54109]
[1778338735602,28.68,80327.96,7.0,-0.98234,4e-05,1.5419]
[1778338741644,28.68,80328.24,7.0,-0.98233,4e-05,1.5428]
[1778338747686,28.68,80328.18,7.0,-0.98233,4e-05,1.5426]
[1778338753731,28.68,80328.36,7.0,-0.98232,4e-05,1.54318]
[1778338758763,28.68,80326.66,7.0,-0.9824,4e-05,1.53772]
[1778338760777,28.68,80328.01,7.0,-0.98234,4e-05,1.54206]
[1778338763798,28.68,80325.98,7.0,-0.98243,4e-05,1.53554]
[1778338770847,28.68,80326.14,7.0,-0.98242,4e-05,1.53605]
[1778338771854,28.68,80325.1,7.0,-0.98251,4e-05,1.52862]
[1778338772861,28.68,80325.96,7.0,-0.98247,4e-05,1.53137]
[1778338780917,28.68,80326.06,7.0,-0.98247,4e-05,1.53169]
[1778338785952,28.68,80325.98,7.0,-0.98247,4e-05,1.53143]
[1778338786959,28.68,80324.63,7.0,-0.98253,4e-05,1.52712]
[1778338788973,28.68,80325.69,7.0,-0.98248,4e-05,1.5305]
[1778338791994,28.68,80326.56,7.0,-0.98245,4e-05,1.53329]
[1778338796022,28.68,80324.84,7.0,-0.98252,4e-05,1.52779]
[1778338797029,28.68,80325.85,7.0,-0.98248,4e-05,1.53101]
[1778338802066,28.68,80319.89,7.0,-0.98273,4e-05,1.51204]
[1778338803073,28.68,80317.32,7.0,-0.98284,4e-05,1.50391]
[1778338810122,28.68,80317.39,7.0,-0.98283,4e-05,1.50413]
[1778338815157,28.68,80316.75,7.0,-0.98286,4e-05,1.50211]
[1778338820192,28.68,80315.02,7.0,-0.98293,4e-05,1.49667]
[1778338825227,28.68,80317.36,7.0,-0.98284,4e-05,1.50404]
[1778338830263,28.68,80317.41,7.0,-0.98283,4e-05,1.5042]
[1778338834291,28.68,80316.32,7.0,-0.98292,4e-05,1.49671]
[1778338839326,28.68,80316.52,7.0,-0.98291,4e-05,1.49734]
[1778338844361,28.68,80316.58,7.0,-0.98291,4e-05,1.49753]
[1778338846375,28.68,80313.93,7.0,-0.98302,4e-05,1.48921]
[1778338848389,28.68,80315.15,7.0,-0.98297,4e-05,1.49303]
[1778338854431,28.68,80315.19,7.0,-0.98297,4e-05,1.49316]
[1778338855444,28.68,80314.18,7.0,-0.98301,4e-05,1.48999]
[1778338862487,28.68,80313.8,7.0,-0.98303,4e-05,1.4888]
[1778338863494,28.68,80312.06,7.0,-0.9831,4e-05,1.48336]
[1778338864501,28.68,80313.33,7.0,-0.98305,4e-05,1.48733]
[1778338866515,28.68,80312.06,7.0,-0.9831,4e-05,1.48336]
[1778338867522,28.68,80313.61,7.0,-0.98304,4e-05,1.4882]
[1778338872557,28.68,80313.61,7.0,-0.98304,4e-05,1.4882]
[1778338876586,28.68,80312.68,7.0,-0.98307,4e-05,1.48529]
[1778338885649,28.68,80312.78,7.0,-0.98307,4e-05,1.48561]
[1778338886656,28.68,80317.09,7.0,-0.98289,4e-05,1.49913]
[1778338887663,28.68,80320.59,7.0,-0.98274,4e-05,1.51018]
[1778338888670,28.68,80322.33,7.0,-0.98267,4e-05,1.5157]
[1778338890684,28.68,80325.12,7.0,-0.98255,4e-05,1.52458]
[1778338892698,28.68,80326.11,7.0,-0.98256,4e-05,1.52364]
[1778338897733,28.68,80326.51,7.0,-0.98254,4e-05,1.52492]
[1778338902768,28.68,80326.52,7.0,-0.98254,4e-05,1.52495]
[1778338909817,28.68,80325.2,7.0,-0.98259,4e-05,1.52074]
[1778338910824,28.68,80326.21,7.0,-0.98255,4e-05,1.52396]
[1778338916866,28.68,80326.2,7.0,-0.98255,4e-05,1.52393]
[1778338921901,28.68,80327.73,7.0,-0.98249,4e-05,1.52882]
[1778338923236,28.68,80330.9,7.0,-0.98235,4e-05,1.53898]
[1778338923915,28.68,80333.32,7.0,-0.98225,4e-05,1.54677]
[1778338930064,28.68,80333.63,7.0,-0.98223,4e-05,1.54777]
[1778338930158,28.68,80334.49,7.0,-0.9822,4e-05,1.55055]
[1778338930964,28.68,80336.92,7.0,-0.98209,4e-05,1.55843]
[1778338935999,28.68,80337.35,7.0,-0.98207,4e-05,1.55982]
[1778338943048,28.68,80337.54,7.0,-0.98206,4e-05,1.56044]
[1778338948083,28.68,80337.0,7.0,-0.98209,4e-05,1.55868]
[1778338952111,28.68,80338.31,7.0,-0.98208,4e-05,1.55878]
[1778338958153,28.68,80338.41,7.0,-0.98207,4e-05,1.5591]
[1778338963188,28.68,80340.34,7.0,-0.98199,4e-05,1.56538]
[1778338969230,28.68,80340.97,7.0,-0.98196,4e-05,1.56744]
[1778338976279,28.68,80341.11,7.0,-0.98195,4e-05,1.56789]
[1778338978293,28.68,80343.39,7.0,-0.98185,4e-05,1.57534]
[1778338983328,28.68,80343.25,7.0,-0.98186,4e-05,1.57488]
[1778338993399,28.68,80343.58,7.0,-0.98185,4e-05,1.57597]
[1778339001455,28.68,80343.31,7.0,-0.98186,4e-05,1.57508]
[1778339006490,28.68,80342.82,7.0,-0.98188,4e-05,1.57348]
[1778339011525,28.68,80342.41,7.0,-0.98194,4e-05,1.56795]
[1778339016560,28.68,80342.45,7.0,-0.98194,4e-05,1.56808]
[1778339019581,28.68,80341.44,7.0,-0.98199,4e-05,1.56479]
[1778339024616,28.68,80342.19,7.0,-0.98195,4e-05,1.56724]
[1778339029652,28.68,80342.47,7.0,-0.98194,4e-05,1.56815]
[1778339036701,28.68,80342.41,7.0,-0.98194,4e-05,1.56795]
[1778339038715,28.68,80341.34,7.0,-0.98199,4e-05,1.56447]
[1778339045764,28.68,80341.51,7.0,-0.98198,4e-05,1.56502]
[1778339050799,28.68,80341.48,7.0,-0.98198,4e-05,1.56492]
[1778339052813,28.68,80340.14,7.0,-0.98204,4e-05,1.56056]
[1778339053820,28.68,80341.25,7.0,-0.98199,4e-05,1.56417]
[1778339058855,28.68,80341.62,7.0,-0.98198,4e-05,1.56538]
[1778339060869,28.68,80340.37,7.0,-0.98203,4e-05,1.56131]
[1778339061876,28.68,80341.76,7.0,-0.98197,4e-05,1.56583]
[1778339067918,28.68,80341.73,7.0,-0.98197,4e-05,1.56574]
[1778339071946,28.68,80340.35,7.0,-0.98208,4e-05,1.55708]
[1778339072953,28.68,80341.64,7.0,-0.98202,4e-05,1.56127]
[1778339076981,28.68,80340.17,7.0,-0.98209,4e-05,1.55649]
[1778339078996,28.68,80341.32,7.0,-0.98204,4e-05,1.56023]
[1778339080014,28.68,80340.22,7.0,-0.98208,4e-05,1.55665]
[1778339082017,28.68,80332.89,7.0,-0.9824,4e-05,1.533]
[1778339087052,28.68,80332.96,7.0,-0.9824,4e-05,1.53322]
[1778339092087,28.68,80332.25,7.0,-0.98243,4e-05,1.53094]
[1778339094101,28.68,80328.89,7.0,-0.98257,4e-05,1.5202]
[1778339095108,28.68,80327.06,7.0,-0.98265,4e-05,1.51438]
[1778339097122,28.68,80326.12,7.0,-0.98269,4e-05,1.51139]
[1778339103165,28.68,80324.84,7.0,-0.98274,4e-05,1.50734]
[1778339104172,28.68,80325.69,7.0,-0.98271,4e-05,1.51003]
[1778339106186,28.68,80327.24,7.0,-0.98264,4e-05,1.51495]
[1778339113235,28.68,80326.79,7.0,-0.98266,4e-05,1.51352]
[1778339118270,28.68,80326.54,7.0,-0.98267,4e-05,1.51273]
[1778339120284,28.68,80324.81,7.0,-0.98274,4e-05,1.50724]
[1778339121291,28.68,80325.86,7.0,-0.9827,4e-05,1.51057]
[1778339126326,28.68,80325.27,7.0,-0.98273,4e-05,1.5087]
[1778339131361,28.68,80324.91,7.0,-0.98279,4e-05,1.50348]
[1778339132514,28.68,80324.91,7.0,-0.98279,4e-05,1.50348]
[1778339132589,28.68,80325.83,7.0,-0.98275,4e-05,1.50639]
[1778339133381,28.68,80309.59,7.0,-0.98342,4e-05,1.45564]
[1778339134388,28.68,80303.72,7.0,-0.98366,4e-05,1.43763]
[1778339136407,28.68,80294.74,7.0,-0.98402,4e-05,1.41041]
[1778339137414,28.68,80292.05,7.0,-0.98412,4e-05,1.40233]
[1778339140435,28.68,80288.05,7.0,-0.98428,4e-05,1.39039]
[1778339142449,28.68,80291.94,7.0,-0.98413,4e-05,1.402]
[1778339143456,28.68,80294.59,7.0,-0.98402,4e-05,1.40996]
[1778339144463,28.68,80295.94,7.0,-0.98397,4e-05,1.41402]
[1778339149499,28.68,80295.13,7.0,-0.984,4e-05,1.41158]
[1778339154534,28.68,80294.02,7.0,-0.98405,4e-05,1.40824]
[1778339156548,28.68,80286.75,7.0,-0.98433,4e-05,1.38653]
[1778339157561,28.68,80289.85,7.0,-0.98421,4e-05,1.39575]
[1778339158562,28.68,80291.16,7.0,-0.98416,4e-05,1.39967]
[1778339160576,28.68,80293.47,7.0,-0.98407,4e-05,1.40659]
[1778339164604,28.68,80292.61,7.0,-0.9841,4e-05,1.40401]
[1778339168634,28.68,80290.94,7.0,-0.98417,4e-05,1.39901]
[1778339169640,28.68,80289.62,7.0,-0.98422,4e-05,1.39507]
[1778339170647,28.68,80288.02,7.0,-0.98428,4e-05,1.3903]
[1778339171654,28.68,80286.88,7.0,-0.98433,4e-05,1.38691]
[1778339172661,28.68,80282.93,7.0,-0.98448,4e-05,1.37522]
[1778339173668,28.68,80281.82,7.0,-0.98452,4e-05,1.37195]
[1778339174675,28.68,80280.33,7.0,-0.98458,4e-05,1.36757]
[1778339175682,28.68,80281.41,7.0,-0.98454,4e-05,1.37074]
[1778339180717,28.68,80281.72,7.0,-0.98452,4e-05,1.37166]
[1778339185752,28.68,80282.23,7.0,-0.98451,4e-05,1.37316]
[1778339188773,28.68,80281.01,7.0,-0.98455,4e-05,1.36957]
[1778339191795,28.68,80280.03,7.0,-0.98463,4e-05,1.36285]
[1778339196829,28.68,80278.2,7.0,-0.9847,4e-05,1.3575]
[1778339197836,28.68,80275.22,7.0,-0.98481,4e-05,1.34882]
[1778339198843,28.68,80276.02,7.0,-0.98478,4e-05,1.35114]
[1778339201864,28.68,80274.7,7.0,-0.98483,4e-05,1.34731]
[1778339202871,28.68,80276.88,7.0,-0.98475,4e-05,1.35365]
[1778339204885,28.68,80281.41,7.0,-0.98458,4e-05,1.3669]
[1778339206899,28.68,80283.99,7.0,-0.98448,4e-05,1.3745]
[1778339208913,28.68,80285.25,7.0,-0.98443,4e-05,1.37822]
[1778339213948,28.68,80285.96,7.0,-0.9844,4e-05,1.38032]
[1778339222004,28.68,80285.75,7.0,-0.98441,4e-05,1.3797]
[1778339226036,28.68,80284.88,7.0,-0.98444,4e-05,1.37712]
[1778339231071,28.68,80285.4,7.0,-0.98442,4e-05,1.37866]
[1778339237113,28.68,80285.49,7.0,-0.98442,4e-05,1.37893]
[1778339240134,28.68,80282.22,7.0,-0.98455,4e-05,1.36928]
[1778339241141,28.68,80280.05,7.0,-0.98463,4e-05,1.36291]
[1778339246176,28.68,80280.06,7.0,-0.98463,4e-05,1.36294]
[1778339251211,28.68,80278.77,7.0,-0.98472,4e-05,1.35534]
[1778339252218,28.68,80279.82,7.0,-0.98468,4e-05,1.35841]
[1778339258260,28.68,80280.28,7.0,-0.98466,4e-05,1.35976]
[1778339261281,28.68,80281.32,7.0,-0.98462,4e-05,1.3628]
[1778339267323,28.68,80281.36,7.0,-0.98462,4e-05,1.36292]
[1778339271351,28.68,80283.34,7.0,-0.98455,4e-05,1.36873]
[1778339272358,28.68,80286.03,7.0,-0.98444,4e-05,1.37666]
[1778339277393,28.68,80286.25,7.0,-0.98443,4e-05,1.37731]
[1778339283435,28.68,80286.3,7.0,-0.98443,4e-05,1.37746]
[1778339286456,28.68,80285.48,7.0,-0.98446,4e-05,1.37504]
[1778339287463,28.68,80286.44,7.0,-0.98443,4e-05,1.37788]
[1778339292500,28.68,80289.55,7.0,-0.98431,4e-05,1.3871]
[1778339293507,28.68,80290.63,7.0,-0.98426,4e-05,1.39031]
[1778339298543,28.68,80289.12,7.0,-0.98432,4e-05,1.38582]
[1778339299550,28.68,80290.44,7.0,-0.98427,4e-05,1.38974]
[1778339304585,28.68,80290.3,7.0,-0.98428,4e-05,1.38933]
[1778339309620,28.68,80290.4,7.0,-0.98427,4e-05,1.38962]
[1778339314655,28.68,80290.85,7.0,-0.9843,4e-05,1.38708]
[1778339318683,28.68,80288.99,7.0,-0.98437,4e-05,1.38156]
[1778339320697,28.68,80288.12,7.0,-0.9844,4e-05,1.37898]
[1778339325732,28.68,80288.86,7.0,-0.98437,4e-05,1.38117]
[1778339326739,28.68,80287.91,7.0,-0.98441,4e-05,1.37836]
[1778339327746,28.68,80289.03,7.0,-0.98437,4e-05,1.38168]
[1778339332781,28.68,80288.98,7.0,-0.98437,4e-05,1.38153]
[1778339337816,28.68,80288.65,7.0,-0.98438,4e-05,1.38055]
[1778339338823,28.68,80287.0,7.0,-0.98445,4e-05,1.37567]
[1778339339830,28.68,80288.04,7.0,-0.98441,4e-05,1.37874]
[1778339342851,28.68,80286.24,7.0,-0.98448,4e-05,1.37343]
[1778339343858,28.68,80287.52,7.0,-0.98443,4e-05,1.37721]
[1778339345111,28.68,80287.52,7.0,-0.98443,4e-05,1.37721]
[1778339345158,28.68,80287.79,7.0,-0.98442,4e-05,1.37801]
[1778339345872,28.68,80271.45,7.0,-0.98504,4e-05,1.33033]
[1778339346879,28.68,80269.72,7.0,-0.9851,4e-05,1.32536]
[1778339347892,28.68,80272.14,7.0,-0.98501,4e-05,1.33232]
[1778339349068,28.68,80274.66,7.0,-0.98492,4e-05,1.33959]
[1778339349905,28.68,80275.92,7.0,-0.98487,4e-05,1.34324]
[1778339351919,28.68,80277.14,7.0,-0.98482,4e-05,1.34678]
[1778339356055,28.68,80279.26,7.0,-0.98474,4e-05,1.35295]
[1778339361989,28.68,80278.18,7.0,-0.98478,4e-05,1.34981]
[1778339365010,28.68,80276.89,7.0,-0.98483,4e-05,1.34606]
[1778339368031,28.68,80277.94,7.0,-0.98479,4e-05,1.34911]
[1778339369038,28.68,80276.71,7.0,-0.98484,4e-05,1.34553]
[1778339374073,28.68,80272.63,7.0,-0.98503,4e-05,1.32995]
[1778339375080,28.68,80270.45,7.0,-0.98512,4e-05,1.32369]
[1778339380130,28.68,80270.56,7.0,-0.98511,4e-05,1.324]
[1778339380319,28.68,80263.0,7.0,-0.98539,4e-05,1.30246]
[1778339381128,28.68,80259.85,7.0,-0.98551,4e-05,1.29357]
[1778339382135,28.68,80261.14,7.0,-0.98546,4e-05,1.2972]
[1778339386163,28.68,80259.79,7.0,-0.98551,4e-05,1.2934]
[1778339387170,28.68,80261.06,7.0,-0.98546,4e-05,1.29698]
[1778339390204,28.68,80262.36,7.0,-0.98542,4e-05,1.30065]
[1778339392218,28.68,80260.01,7.0,-0.9855,4e-05,1.29402]
[1778339395239,28.68,80261.07,7.0,-0.98546,4e-05,1.297]
[1778339400274,28.68,80261.31,7.0,-0.98545,4e-05,1.29768]
[1778339403295,28.68,80262.52,7.0,-0.98541,4e-05,1.3011]
[1778339404302,28.68,80265.67,7.0,-0.98529,4e-05,1.31004]
[1778339409337,28.68,80266.01,7.0,-0.98528,4e-05,1.311]
[1778339411574,28.68,80264.57,7.0,-0.98533,4e-05,1.30691]
[1778339413365,28.68,80265.51,7.0,-0.9853,4e-05,1.30958]
[1778339418400,28.68,80265.65,7.0,-0.98529,4e-05,1.30998]
[1778339422428,28.68,80264.22,7.0,-0.98535,4e-05,1.30592]
[1778339424443,28.68,80265.27,7.0,-0.98531,4e-05,1.3089]
[1778339429558,28.68,80265.44,7.0,-0.9853,4e-05,1.30938]
[1778339429660,28.68,80268.93,7.0,-0.98517,4e-05,1.31933]
[1778339430552,28.68,80270.31,7.0,-0.98512,4e-05,1.32328]
[1778339433155,28.68,80276.54,7.0,-0.98493,4e-05,1.33744]
[1778339433505,28.68,80280.14,7.0,-0.98479,4e-05,1.34788]
[1778339435519,28.68,80281.12,7.0,-0.98476,4e-05,1.35074]
[1778339439547,28.68,80279.99,7.0,-0.9848,4e-05,1.34745]
[1778339440554,28.68,80278.72,7.0,-0.98485,4e-05,1.34376]
[1778339443575,28.68,80276.62,7.0,-0.98493,4e-05,1.33767]
[1778339445589,28.68,80275.48,7.0,-0.98497,4e-05,1.33438]
[1778339446596,28.68,80273.93,7.0,-0.98503,4e-05,1.32991]
[1778339452638,28.68,80272.76,7.0,-0.98507,4e-05,1.32654]
[1778339458681,28.68,80273.51,7.0,-0.98504,4e-05,1.3287]
[1778339461702,28.68,80269.85,7.0,-0.98518,4e-05,1.3182]
[1778339462709,28.68,80268.05,7.0,-0.98525,4e-05,1.31307]
[1778339463716,28.68,80266.23,7.0,-0.98531,4e-05,1.30789]
[1778339466737,28.68,80264.5,7.0,-0.98538,4e-05,1.30298]
[1778339473463,28.68,80264.46,7.0,-0.98538,4e-05,1.30286]
[1778339478821,28.68,80263.46,7.0,-0.98542,4e-05,1.30003]
[1778339482849,28.68,80262.46,7.0,-0.98545,4e-05,1.29721]
[1778339483856,28.68,80260.69,7.0,-0.98552,4e-05,1.29222]
[1778339484863,28.68,80261.98,7.0,-0.98547,4e-05,1.29585]
[1778339491912,28.68,80259.43,7.0,-0.9856,4e-05,1.28497]
[1778339496947,28.68,80259.63,7.0,-0.98559,4e-05,1.28553]
[1778339501982,28.68,80259.9,7.0,-0.98559,4e-05,1.28629]
[1778339507018,28.68,80260.42,7.0,-0.98557,4e-05,1.28775]
[1778339507892,28.68,80260.42,7.0,-0.98557,4e-05,1.28775]
[1778339508030,28.68,80253.83,7.0,-0.9858,4e-05,1.26935]
[1778339509032,28.68,80240.25,7.0,-0.98628,3e-05,1.23209]
[1778339510039,28.68,80235.5,7.0,-0.98645,3e-05,1.21926]
[1778339511046,28.68,80236.54,7.0,-0.98641,3e-05,1.22206]
[1778339512053,28.68,80238.42,7.0,-0.98635,3e-05,1.22713]
[1778339514069,28.68,80237.24,7.0,-0.98639,3e-05,1.22394]
[1778339516083,28.68,80235.13,7.0,-0.98646,3e-05,1.21826]
[1778339521124,28.68,80234.32,7.0,-0.98649,3e-05,1.21609]
[1778339523138,28.68,80233.2,7.0,-0.98653,3e-05,1.21308]
[1778339528173,28.68,80231.93,7.0,-0.98657,3e-05,1.20969]
[1778339532201,28.68,80230.79,7.0,-0.98661,3e-05,1.20664]
[1778339533208,28.68,80229.63,7.0,-0.98665,3e-05,1.20355]
[1778339534215,28.68,80231.09,7.0,-0.9866,3e-05,1.20744]
[1778339538243,28.68,80232.02,7.0,-0.98657,3e-05,1.20993]
[1778339539250,28.68,80230.66,7.0,-0.98661,3e-05,1.2063]
[1778339541264,28.68,80232.24,7.0,-0.98656,3e-05,1.21051]
[1778339542271,28.68,80233.21,7.0,-0.98653,3e-05,1.21311]
[1778339543278,28.68,80237.12,7.0,-0.98639,3e-05,1.22362]
[1778339546299,28.68,80238.84,7.0,-0.98633,3e-05,1.22827]
[1778339547306,28.68,80239.75,7.0,-0.9863,3e-05,1.23073]
[1778339548313,28.68,80240.97,7.0,-0.98626,3e-05,1.23404]
[1778339553633,28.68,80240.08,7.0,-0.98633,3e-05,1.22803]
[1778339553660,28.68,80238.39,7.0,-0.98639,3e-05,1.22346]
[1778339554355,28.68,80239.51,7.0,-0.98635,3e-05,1.22649]
[1778339559392,28.68,80238.86,7.0,-0.98637,3e-05,1.22473]
[1778339564432,28.68,80238.71,7.0,-0.98638,3e-05,1.22432]
[1778339570059,28.68,80239.54,7.0,-0.98635,3e-05,1.22657]
[1778339576516,28.68,80238.89,7.0,-0.98637,3e-05,1.22481]
[1778339579538,28.68,80237.34,7.0,-0.98642,3e-05,1.22063]
[1778339580545,28.68,80238.36,7.0,-0.98639,3e-05,1.22338]
[1778339583566,28.68,80243.24,7.0,-0.98622,3e-05,1.2366]
[1778339588601,28.68,80243.46,7.0,-0.98621,3e-05,1.2372]
[1778339593636,28.68,80243.51,7.0,-0.98621,3e-05,1.23734]
[1778339595650,28.68,80244.71,7.0,-0.98617,4e-05,1.24061]
[1778339596657,28.68,80246.12,7.0,-0.98612,4e-05,1.24446]
[1778339600685,28.68,80249.59,7.0,-0.98599,4e-05,1.25397]
[1778339602699,28.68,80251.25,7.0,-0.98594,4e-05,1.25855]
[1778339607734,28.68,80250.79,7.0,-0.98595,4e-05,1.25728]
[1778339610913,28.68,80251.78,7.0,-0.98592,4e-05,1.26001]
[1778339611762,28.68,80257.09,7.0,-0.98577,4e-05,1.27106]
[1778339612769,28.68,80260.81,7.0,-0.98563,4e-05,1.28144]
[1778339614311,28.68,80260.81,7.0,-0.98563,4e-05,1.28144]
[1778339614338,28.68,80262.3,7.0,-0.98558,4e-05,1.28561]
[1778339616216,28.68,80264.0,7.0,-0.98552,4e-05,1.29039]
[1778339617400,28.68,80269.89,7.0,-0.9853,4e-05,1.30705]
[1778339620825,28.68,80271.04,7.0,-0.98526,4e-05,1.31033]
[1778339621832,28.68,80272.7,7.0,-0.9852,4e-05,1.31506]
[1778339626867,28.68,80273.24,7.0,-0.98518,4e-05,1.31661]
[1778339629888,28.68,80274.7,7.0,-0.98512,4e-05,1.32079]
[1778339630895,28.68,80273.24,7.0,-0.98518,4e-05,1.31661]
[1778339631902,28.68,80274.6,7.0,-0.98512,4e-05,1.3205]
[1778339636908,28.68,80274.57,7.0,-0.98513,4e-05,1.32041]
[1778339637944,28.68,80279.1,7.0,-0.98496,4e-05,1.33345]
[1778339642979,28.68,80279.38,7.0,-0.98495,4e-05,1.33425]
[1778339648016,28.68,80279.51,7.0,-0.98494,4e-05,1.33463]
[1778339651037,28.68,80278.44,7.0,-0.98498,4e-05,1.33154]
[1778339652044,28.68,80274.97,7.0,-0.98511,4e-05,1.32156]
[1778339657079,28.68,80274.05,7.0,-0.98515,4e-05,1.31892]
[1778339658086,28.68,80275.12,7.0,-0.98511,4e-05,1.32199]
[1778339663122,28.68,80272.76,7.0,-0.98519,4e-05,1.31523]
[1778339664128,28.68,80274.12,7.0,-0.98514,4e-05,1.31912]
[1778339669163,28.68,80275.51,7.0,-0.98509,4e-05,1.32311]
[1778339676272,28.68,80276.08,7.0,-0.98511,4e-05,1.32097]
[1778339677219,28.68,80277.15,7.0,-0.98507,4e-05,1.32404]
[1778339682254,28.68,80277.48,7.0,-0.98506,4e-05,1.32499]
[1778339686282,28.68,80278.77,7.0,-0.98501,4e-05,1.3287]
[1778339687289,28.68,80280.84,7.0,-0.98493,4e-05,1.33467]
[1778339691383,28.68,80281.21,7.0,-0.98492,4e-05,1.33574]
[1778339691454,28.68,80281.81,7.0,-0.98489,4e-05,1.33748]
[1778339693331,28.68,80283.06,7.0,-0.98485,4e-05,1.3411]
[1778339693827,28.68,80283.06,7.0,-0.98485,4e-05,1.3411]
[1778339694338,28.68,80285.47,7.0,-0.98476,4e-05,1.34811]
[1778339695345,28.68,80286.57,7.0,-0.98471,4e-05,1.35132]
[1778339697359,28.68,80288.69,7.0,-0.98463,4e-05,1.35752]
[1778339699377,28.68,80287.72,7.0,-0.98467,4e-05,1.35468]
[1778339700384,28.68,80290.37,7.0,-0.98457,4e-05,1.36245]
[1778339705419,28.68,80290.34,7.0,-0.98457,4e-05,1.36236]
[1778339708440,28.68,80292.71,7.0,-0.98448,4e-05,1.36934]
[1778339709447,28.68,80298.78,7.0,-0.98424,4e-05,1.38734]
[1778339711461,28.68,80300.77,7.0,-0.98416,4e-05,1.39328]
[1778339716496,28.68,80300.61,7.0,-0.98417,4e-05,1.3928]
[1778339717503,28.68,80302.34,7.0,-0.9841,4e-05,1.39798]
[1778339721531,28.68,80307.99,7.0,-0.98388,4e-05,1.415]
[1778339723332,28.68,80310.07,7.0,-0.98379,4e-05,1.42131]
[1778339724552,28.68,80308.72,7.0,-0.98385,4e-05,1.41721]
[1778339725559,28.68,80310.68,7.0,-0.98377,4e-05,1.42316]
[1778339728580,28.68,80311.68,7.0,-0.98373,4e-05,1.4262]
[1778339729587,28.68,80314.03,7.0,-0.98363,4e-05,1.43337]
[1778339733615,28.68,80315.03,7.0,-0.98364,4e-05,1.43245]
[1778339734622,28.68,80316.02,7.0,-0.9836,4e-05,1.43547]
[1778339739657,28.68,80316.98,7.0,-0.98356,4e-05,1.43842]
[1778339742390,28.68,80316.98,7.0,-0.98356,4e-05,1.43842]
[1778339743685,28.68,80321.56,7.0,-0.98337,4e-05,1.45251]
[1778339744692,28.68,80323.76,7.0,-0.98328,4e-05,1.45932]
[1778339748720,28.68,80324.72,7.0,-0.98324,4e-05,1.4623]
[1778339751523,28.68,80326.69,7.0,-0.98316,4e-05,1.46843]
[1778339751741,28.68,80328.18,7.0,-0.98309,4e-05,1.47308]
[1778339756781,28.68,80328.92,7.0,-0.98306,4e-05,1.47539]
[1778339758309,28.68,80328.92,7.0,-0.98306,4e-05,1.47539]
[1778339758411,28.68,80330.12,7.0,-0.98301,4e-05,1.47915]
[1778339758795,28.68,80331.51,7.0,-0.98296,4e-05,1.48351]
[1778339761816,28.68,80330.35,7.0,-0.983,4e-05,1.47987]
[1778339764311,28.68,80330.74,7.0,-0.98299,4e-05,1.48109]
[1778339764360,28.68,80329.04,7.0,-0.98306,4e-05,1.47577]
[1778339764837,28.68,80328.05,7.0,-0.9831,4e-05,1.47267]
[1778339769872,28.68,80328.93,7.0,-0.98306,4e-05,1.47542]
[1778339774907,28.68,80329.26,7.0,-0.98305,4e-05,1.47646]
[1778339783970,28.68,80329.98,7.0,-0.98302,4e-05,1.47871]
[1778339794040,28.68,80330.05,7.0,-0.98306,4e-05,1.47486]
[1778339800082,28.68,80330.3,7.0,-0.98305,4e-05,1.47565]
[1778339806124,28.68,80330.78,7.0,-0.98303,4e-05,1.47715]
[1778339808138,28.68,80331.77,7.0,-0.98299,4e-05,1.48025]
[1778339813173,28.68,80331.7,7.0,-0.98299,4e-05,1.48003]
[1778339818208,28.68,80331.58,7.0,-0.983,4e-05,1.47966]
[1778339822237,28.68,80330.11,7.0,-0.98306,4e-05,1.47505]
[1778339823244,28.68,80331.46,7.0,-0.983,4e-05,1.47928]
[1778339826317,28.68,80331.21,7.0,-0.98301,4e-05,1.4785]
[1778339830294,28.68,80332.48,7.0,-0.98296,4e-05,1.48248]
[1778339835328,28.68,80332.98,7.0,-0.98294,4e-05,1.48405]
[1778339840363,28.68,80333.31,7.0,-0.98292,4e-05,1.48509]
[1778339845398,28.68,80333.61,7.0,-0.98291,4e-05,1.48603]
[1778339851440,28.68,80333.46,7.0,-0.98296,4e-05,1.48148]
[1778339854465,28.68,80336.73,7.0,-0.98283,4e-05,1.49177]
[1778339857486,28.68,80339.38,7.0,-0.98271,4e-05,1.50016]
[1778339864535,28.68,80340.14,7.0,-0.98268,4e-05,1.50257]
[1778339865542,28.68,80341.26,7.0,-0.98263,4e-05,1.50613]
[1778339869570,28.68,80342.26,7.0,-0.98259,4e-05,1.50931]
[1778339871584,28.68,80347.32,7.0,-0.98237,4e-05,1.52549]
[1778339872591,28.68,80352.79,7.0,-0.98214,4e-05,1.54314]
[1778339873598,28.68,80357.92,7.0,-0.98191,4e-05,1.55983]
[1778339875612,28.68,80359.07,7.0,-0.98186,4e-05,1.56359]
[1778339879640,28.68,80361.84,7.0,-0.98174,4e-05,1.57268]
[1778339880197,28.68,80361.84,7.0,-0.98174,4e-05,1.57268]
[1778339880257,28.68,80361.84,7.0,-0.98174,4e-05,1.57268]
[1778339880659,28.68,80362.58,7.0,-0.9817,4e-05,1.57511]
[1778339881656,28.68,80367.21,7.0,-0.9815,5e-05,1.59041]
[1778339882663,28.68,80369.08,7.0,-0.98141,5e-05,1.59662]
[1778339886691,28.68,80369.94,7.0,-0.98137,5e-05,1.59948]
[1778339889712,28.68,80372.44,7.0,-0.98126,5e-05,1.60783]
[1778339890719,28.68,80376.16,7.0,-0.98109,5e-05,1.62031]
[1778339891726,28.68,80370.78,7.0,-0.98133,5e-05,1.60228]
[1778339892733,28.68,80367.75,7.0,-0.98147,5e-05,1.5922]
[1778339894748,28.68,80362.32,7.0,-0.98171,4e-05,1.57426]
[1778339899782,28.68,80361.36,7.0,-0.98176,4e-05,1.5711]
[1778339901796,28.68,80362.39,7.0,-0.98171,4e-05,1.57449]
[1778339904817,28.68,80366.83,7.0,-0.98151,5e-05,1.58915]
[1778339905824,28.68,80368.78,7.0,-0.98142,5e-05,1.59562]
[1778339910859,28.68,80369.48,7.0,-0.98139,5e-05,1.59795]
[1778339911866,28.68,80368.37,7.0,-0.98149,5e-05,1.58999]
[1778339913880,28.68,80365.34,7.0,-0.98163,4e-05,1.57997]
[1778339914887,28.68,80357.85,7.0,-0.98196,4e-05,1.55539]
[1778339916571,28.68,80357.85,7.0,-0.98196,4e-05,1.55539]
[1778339916660,28.68,80351.81,7.0,-0.98222,4e-05,1.53579]
[1778339917908,28.68,80348.93,7.0,-0.98235,4e-05,1.52651]
[1778339919159,28.68,80346.7,7.0,-0.98245,4e-05,1.51935]
[1778339921936,28.68,80345.72,7.0,-0.98249,4e-05,1.51622]
[1778339922943,28.68,80344.45,7.0,-0.98254,4e-05,1.51216]
[1778339923950,28.68,80352.03,7.0,-0.98221,4e-05,1.5365]
[1778339927978,28.68,80352.47,7.0,-0.9822,4e-05,1.53792]
[1778339933014,28.68,80351.43,7.0,-0.98224,4e-05,1.53456]
[1778339938049,28.68,80351.97,7.0,-0.98222,4e-05,1.53631]
[1778339943084,28.68,80352.77,7.0,-0.98218,4e-05,1.53889]
[1778339948119,28.68,80352.27,7.0,-0.9822,4e-05,1.53727]
[1778339954161,28.68,80352.7,7.0,-0.98219,4e-05,1.53866]
[1778339959196,28.68,80352.55,7.0,-0.98219,4e-05,1.53818]
[1778339964231,28.68,80352.07,7.0,-0.98221,4e-05,1.53663]
[1778339969266,28.68,80352.41,7.0,-0.9822,4e-05,1.53773]
[1778339974301,28.68,80352.49,7.0,-0.98224,4e-05,1.53381]
[1778339979343,28.68,80352.38,7.0,-0.98225,4e-05,1.53345]
[1778339979444,28.68,80350.67,7.0,-0.98232,4e-05,1.52794]
[1778339985378,28.68,80350.48,7.0,-0.98233,4e-05,1.52733]
[1778339989408,28.68,80351.48,7.0,-0.98228,4e-05,1.53055]
[1778339994534,28.68,80351.5,7.0,-0.98228,4e-05,1.53061]
[1778339994616,28.68,80351.94,7.0,-0.98226,4e-05,1.53203]
[1778339995560,28.68,80351.94,7.0,-0.98226,4e-05,1.53203]
[1778339995645,28.68,80351.94,7.0,-0.98226,4e-05,1.53203]
[1778340001492,28.68,80352.3,7.0,-0.98225,4e-05,1.53319]
[1778340006753,28.68,80352.39,7.0,-0.98225,4e-05,1.53348]
[1778340007534,28.68,80356.21,7.0,-0.98208,4e-05,1.54585]
[1778340008543,28.68,80359.28,7.0,-0.98194,4e-05,1.55584]
[1778340009550,28.68,80361.26,7.0,-0.98186,4e-05,1.56231]
[1778340011564,28.68,80362.79,7.0,-0.98179,4e-05,1.56733]
[1778340012571,28.68,80361.59,7.0,-0.98184,4e-05,1.5634]
[1778340013578,28.68,80364.11,7.0,-0.98173,4e-05,1.57167]
[1778340018614,28.68,80364.7,7.0,-0.9817,4e-05,1.57361]
[1778340020628,28.68,80367.37,7.0,-0.98158,4e-05,1.58241]
[1778340021635,28.68,80369.83,7.0,-0.98147,5e-05,1.59056]
[1778340022309,28.68,80369.83,7.0,-0.98147,5e-05,1.59056]
[1778340022642,28.68,80374.95,7.0,-0.98124,5e-05,1.60763]
[1778340025663,28.68,80376.17,7.0,-0.98118,5e-05,1.61171]
[1778340028308,28.68,80375.46,7.0,-0.98122,5e-05,1.60933]
[1778340032504,28.68,80376.32,7.0,-0.98123,5e-05,1.60791]
[1778340034726,28.68,80377.84,7.0,-0.98116,5e-05,1.613]
[1778340036740,28.68,80379.07,7.0,-0.9811,5e-05,1.61713]
[1778340037563,28.68,80379.07,7.0,-0.9811,5e-05,1.61713]
[1778340039958,28.68,80380.09,7.0,-0.98105,5e-05,1.62057]
[1778340045106,28.68,80379.89,7.0,-0.98106,5e-05,1.61989]
[1778340052856,28.68,80379.66,7.0,-0.98107,5e-05,1.61912]
[1778340057891,28.68,80379.83,7.0,-0.98106,5e-05,1.61969]
[1778340062926,28.68,80383.12,7.0,-0.98091,5e-05,1.6308]
[1778340067961,28.68,80384.93,7.0,-0.98083,5e-05,1.63693]
[1778340076017,28.68,80387.5,7.0,-0.98071,5e-05,1.64567]
[1778340077024,28.68,80389.2,7.0,-0.98063,5e-05,1.65147]
[1778340080045,28.68,80390.33,7.0,-0.98058,5e-05,1.65534]
[1778340083066,28.68,80394.99,7.0,-0.98036,5e-05,1.67135]
[1778340084636,28.68,80397.42,7.0,-0.98024,5e-05,1.67974]
[1778340085080,28.68,80398.95,7.0,-0.98017,5e-05,1.68504]
[1778340090117,28.68,80398.96,7.0,-0.98017,5e-05,1.68508]
[1778340095152,28.68,80400.44,7.0,-0.98015,5e-05,1.68578]
[1778340098173,28.68,80399.15,7.0,-0.98021,5e-05,1.68131]
[1778340099180,28.68,80397.97,7.0,-0.98026,5e-05,1.67722]
[1778340105224,28.68,80394.98,7.0,-0.98041,5e-05,1.6669]
[1778340106410,28.68,80390.6,7.0,-0.98061,5e-05,1.65188]
[1778340108771,28.68,80389.26,7.0,-0.98068,5e-05,1.6473]
[1778340110260,28.68,80387.89,7.0,-0.98074,5e-05,1.64263]
[1778340115880,28.68,80387.62,7.0,-0.98075,5e-05,1.64171]
[1778340116065,28.68,80387.58,7.0,-0.98075,5e-05,1.64158]
[1778340121337,28.68,80387.7,7.0,-0.98075,5e-05,1.64198]
[1778340126372,28.68,80387.26,7.0,-0.98077,5e-05,1.64049]
[1778340127379,28.68,80379.87,7.0,-0.98111,5e-05,1.6155]
[1778340128386,28.68,80378.82,7.0,-0.98116,5e-05,1.61197]
[1778340133421,28.68,80377.94,7.0,-0.9812,5e-05,1.60902]
[1778340139463,28.68,80377.48,7.0,-0.98122,5e-05,1.60748]
[1778340144498,28.68,80377.92,7.0,-0.9812,5e-05,1.60896]
[1778340145505,28.68,80376.59,7.0,-0.98126,5e-05,1.60451]
[1778340149533,28.68,80377.59,7.0,-0.98122,5e-05,1.60785]
[1778340154571,28.68,80377.82,7.0,-0.98125,5e-05,1.60431]
[1778340156586,28.68,80376.46,7.0,-0.98132,5e-05,1.59977]
[1778340162628,28.68,80377.37,7.0,-0.98127,5e-05,1.60281]
[1778340167663,28.68,80377.63,7.0,-0.98126,5e-05,1.60368]
[1778340170684,28.68,80374.03,7.0,-0.98143,5e-05,1.59167]
[1778340175719,28.68,80372.71,7.0,-0.98149,5e-05,1.58729]
[1778340180754,28.68,80372.66,7.0,-0.98149,5e-05,1.58713]
[1778340185789,28.68,80372.7,7.0,-0.98149,5e-05,1.58726]
[1778340188810,28.68,80375.28,7.0,-0.98137,5e-05,1.59583]
[1778340192838,28.68,80376.31,7.0,-0.98132,5e-05,1.59927]
[1778340193845,28.68,80377.88,7.0,-0.98125,5e-05,1.60451]
[1778340194852,28.68,80379.26,7.0,-0.98119,5e-05,1.60913]
[1778340199887,28.68,80380.03,7.0,-0.98115,5e-05,1.61172]
[1778340202908,28.68,80378.0,7.0,-0.98124,5e-05,1.60491]
[1778340205929,28.68,80379.01,7.0,-0.9812,5e-05,1.6083]
[1778340210964,28.68,80378.86,7.0,-0.98121,5e-05,1.60779]
[1778340219020,28.68,80378.93,7.0,-0.98125,5e-05,1.60372]
[1778340224055,28.68,80378.61,7.0,-0.98127,5e-05,1.60265]
[1778340226069,28.68,80377.4,7.0,-0.98132,5e-05,1.59861]
[1778340232111,28.68,80378.33,7.0,-0.98128,5e-05,1.60171]
[1778340241174,28.68,80378.7,7.0,-0.98126,5e-05,1.60295]
[1778340252251,28.68,80378.37,7.0,-0.98128,5e-05,1.60184]
[1778340257286,28.68,80377.39,7.0,-0.98132,5e-05,1.59857]
[1778340263328,28.68,80377.09,7.0,-0.98133,5e-05,1.59757]
[1778340268363,28.68,80376.84,7.0,-0.98135,5e-05,1.59674]
[1778340273398,28.68,80377.12,7.0,-0.98138,5e-05,1.59337]
[1778340280447,28.68,80377.21,7.0,-0.98138,5e-05,1.59367]
[1778340287496,28.68,80377.28,7.0,-0.98137,5e-05,1.59391]
[1778340292531,28.68,80377.07,7.0,-0.98138,5e-05,1.59321]
[1778340297566,28.68,80377.83,7.0,-0.98135,5e-05,1.59574]
[1778340302601,28.68,80378.95,7.0,-0.9813,5e-05,1.59948]
[1778340307636,28.68,80379.07,7.0,-0.98129,5e-05,1.59988]
[1778340312671,28.68,80379.3,7.0,-0.98128,5e-05,1.60064]
[1778340315692,28.68,80384.27,7.0,-0.98105,5e-05,1.61732]
[1778340316310,28.68,80384.27,7.0,-0.98105,5e-05,1.61732]
[1778340316699,28.68,80389.45,7.0,-0.98081,5e-05,1.63483]
[1778340317706,28.68,80391.78,7.0,-0.9807,5e-05,1.64276]
[1778340322741,28.68,80391.6,7.0,-0.98071,5e-05,1.64215]
[1778340327776,28.68,80391.9,7.0,-0.9807,5e-05,1.64317]
[1778340329790,28.68,80394.43,7.0,-0.98058,5e-05,1.65181]
[1778340330797,28.68,80396.69,7.0,-0.98047,5e-05,1.65956]
[1778340333818,28.68,80397.71,7.0,-0.98047,5e-05,1.65866]
[1778340340867,28.68,80397.98,7.0,-0.98046,5e-05,1.65958]
[1778340346909,28.68,80398.66,7.0,-0.98043,5e-05,1.66192]
[1778340351944,28.68,80399.71,7.0,-0.98038,5e-05,1.66554]
[1778340352951,28.68,80401.38,7.0,-0.9803,5e-05,1.6713]
[1778340354965,28.68,80402.85,7.0,-0.98023,5e-05,1.67638]
[1778340360016,28.68,80402.55,7.0,-0.98024,5e-05,1.67534]
[1778340363023,28.68,80401.3,7.0,-0.9803,5e-05,1.67102]
[1778340365037,28.68,80402.55,7.0,-0.98024,5e-05,1.67534]
[1778340369065,28.68,80401.3,7.0,-0.9803,5e-05,1.67102]
[1778340372086,28.68,80399.24,7.0,-0.9804,5e-05,1.66392]
[1778340374100,28.68,80400.35,7.0,-0.98035,5e-05,1.66774]
[1778340380142,28.68,80401.1,7.0,-0.98031,5e-05,1.67033]
[1778340385177,28.68,80401.3,7.0,-0.9803,5e-05,1.67102]
[1778340390212,28.68,80403.2,7.0,-0.98021,5e-05,1.67759]
[1778340395247,28.68,80402.8,7.0,-0.98028,5e-05,1.67177]
[1778340400282,28.68,80403.88,7.0,-0.98023,5e-05,1.67551]
[1778340405317,28.68,80404.18,7.0,-0.98022,5e-05,1.67655]
[1778340407331,28.68,80405.33,7.0,-0.98016,5e-05,1.68054]
[1778340413373,28.68,80405.6,7.0,-0.98015,5e-05,1.68147]
[1778340419415,28.68,80405.3,7.0,-0.98016,5e-05,1.68043]
[1778340424450,28.68,80402.48,7.0,-0.9803,5e-05,1.67067]
[1778340425457,28.68,80400.81,7.0,-0.98038,5e-05,1.6649]
[1778340432506,28.68,80401.2,7.0,-0.98036,5e-05,1.66625]
[1778340437542,28.68,80401.17,7.0,-0.98036,5e-05,1.66615]
[1778340443540,28.68,80401.65,7.0,-0.98034,5e-05,1.6678]
[1778340449626,28.68,80403.08,7.0,-0.98027,5e-05,1.67274]
[1778340456675,28.68,80403.1,7.0,-0.98032,5e-05,1.66838]
[1778340461710,28.68,80402.63,7.0,-0.98034,5e-05,1.66675]
[1778340467752,28.68,80402.9,7.0,-0.98033,5e-05,1.66769]
[1778340473794,28.68,80402.9,7.0,-0.98033,5e-05,1.66769]
[1778340479836,28.68,80402.62,7.0,-0.98034,5e-05,1.66672]
[1778340481850,28.68,80403.79,7.0,-0.98029,5e-05,1.67076]
[1778340486885,28.68,80403.39,7.0,-0.9803,5e-05,1.66938]
[1778340491920,28.68,80402.59,7.0,-0.98034,5e-05,1.66662]
[1778340496955,28.68,80402.98,7.0,-0.98032,5e-05,1.66796]
[1778340503009,28.68,80402.53,7.0,-0.98035,5e-05,1.66641]
[1778340508045,28.68,80401.99,7.0,-0.98037,5e-05,1.66455]
[1778340513080,28.68,80400.11,7.0,-0.98051,5e-05,1.65366]
[1778340517108,28.68,80398.99,7.0,-0.98056,5e-05,1.64982]
[1778340520129,28.68,80397.83,7.0,-0.98062,5e-05,1.64586]
[1778340522143,28.68,80396.61,7.0,-0.98068,5e-05,1.64169]
[1778340527178,28.68,80396.82,7.0,-0.98067,5e-05,1.64241]
[1778340534232,28.68,80397.17,7.0,-0.98065,5e-05,1.6436]
[1778340536246,28.68,80398.38,7.0,-0.98059,5e-05,1.64774]
[1778340538260,28.68,80399.42,7.0,-0.98054,5e-05,1.6513]
[1778340548332,28.68,80399.97,7.0,-0.98052,5e-05,1.65318]
[1778340553367,28.68,80401.1,7.0,-0.98046,5e-05,1.65706]
[1778340554374,28.68,80402.53,7.0,-0.9804,5e-05,1.66198]
[1778340556388,28.68,80403.74,7.0,-0.98034,5e-05,1.66615]
[1778340559413,28.68,80404.82,7.0,-0.98029,5e-05,1.66988]
[1778340565455,28.68,80405.2,7.0,-0.98027,5e-05,1.6712]
[1778340570490,28.68,80405.34,7.0,-0.98026,5e-05,1.67168]
[1778340575525,28.68,80405.51,7.0,-0.9803,5e-05,1.66783]
[1778340583582,28.68,80405.44,7.0,-0.98031,5e-05,1.66759]
[1778340588617,28.68,80405.44,7.0,-0.98031,5e-05,1.66759]
[1778340593652,28.68,80405.51,7.0,-0.9803,5e-05,1.66783]
[1778340598687,28.68,80404.85,7.0,-0.98033,5e-05,1.66555]
[1778340603722,28.68,80405.27,7.0,-0.98031,5e-05,1.667]
[1778340608759,28.68,80406.22,7.0,-0.98027,5e-05,1.67028]
[1778340613793,28.68,80406.23,7.0,-0.98027,5e-05,1.67032]
[1778340620842,28.68,80406.11,7.0,-0.98027,5e-05,1.6699]
[1778340626884,28.68,80407.67,7.0,-0.9802,5e-05,1.6753]
[1778340627891,28.68,80410.11,7.0,-0.98008,5e-05,1.68377]
[1778340628898,28.68,80411.66,7.0,-0.98001,5e-05,1.68917]
[1778340633933,28.68,80411.69,7.0,-0.98006,5e-05,1.68481]
[1778340638968,28.68,80415.31,7.0,-0.97988,5e-05,1.69745]
[1778340639975,28.68,80416.83,7.0,-0.97981,5e-05,1.70278]
[1778340641068,28.68,80416.83,7.0,-0.97981,5e-05,1.70278]
[1778340641118,28.68,80416.83,7.0,-0.97981,5e-05,1.70278]
[1778340641528,28.68,80423.29,7.0,-0.97949,5e-05,1.72557]
[1778340641989,28.68,80452.35,7.0,-0.97801,5e-05,1.83096]
[1778340642996,28.68,80457.76,7.0,-0.97772,5e-05,1.85111]
[1778340648032,28.68,80457.91,7.0,-0.97772,5e-05,1.85167]
[1778340653067,28.68,80461.24,7.0,-0.97754,5e-05,1.86415]
[1778340658102,28.69,80460.32,7.0,-0.97755,5e-05,1.86325]
[1778340663122,28.7,80461.22,7.0,-0.97746,5e-05,1.87005]
[1778340664144,28.71,80467.77,7.0,-0.97708,5e-05,1.89653]
[1778340668172,28.72,80466.22,7.0,-0.97712,5e-05,1.89387]
[1778340669179,28.72,80460.62,7.0,-0.97741,5e-05,1.87351]
[1778340670186,28.72,80452.87,7.0,-0.97781,5e-05,1.84533]
[1778340672201,28.73,80451.86,7.0,-0.97783,5e-05,1.84335]
[1778340674215,28.73,80450.08,7.0,-0.97792,5e-05,1.83739]
[1778340677236,28.74,80448.51,7.0,-0.97796,5e-05,1.83428]
[1778340681264,28.75,80445.77,7.0,-0.97807,5e-05,1.82664]
[1778340688313,28.8,80445.06,7.0,-0.97793,5e-05,1.83632]
[1778340689321,28.8,80446.75,7.0,-0.97785,5e-05,1.84234]
[1778340690328,28.8,80450.76,7.0,-0.97762,5e-05,1.85815]
[1778340691335,28.8,80452.43,7.0,-0.97759,5e-05,1.85936]
[1778340693349,28.8,80451.13,7.0,-0.97767,5e-05,1.85396]
[1778340695363,28.8,80448.64,7.0,-0.97781,5e-05,1.84416]
[1778340696370,28.8,80446.79,7.0,-0.97791,5e-05,1.83704]
[1778340697377,28.8,80447.78,7.0,-0.97784,5e-05,1.84161]
[1778340700398,28.8,80445.03,7.0,-0.978,5e-05,1.83068]
[1778340705433,28.81,80445.13,7.0,-0.97796,5e-05,1.83328]
[1778340707447,28.81,80444.01,7.0,-0.97799,5e-05,1.83092]
[1778340712484,28.83,80444.8,7.0,-0.97789,5e-05,1.83828]
[1778340713492,28.83,80443.41,7.0,-0.97795,5e-05,1.83402]
[1778340716307,28.84,80444.3,7.0,-0.97788,5e-05,1.83909]
[1778340717520,28.85,80447.23,7.0,-0.9777,5e-05,1.85174]
[1778340718527,28.85,80448.39,7.0,-0.97763,5e-05,1.85692]
[1778340720541,28.86,80449.91,7.0,-0.97752,5e-05,1.86432]
[1778340724569,28.87,80451.18,7.0,-0.9774,5e-05,1.87247]
[1778340729604,28.88,80450.15,7.0,-0.97742,5e-05,1.87168]
[1778340734640,28.88,80449.91,7.0,-0.97745,5e-05,1.86931]
[1778340739674,28.87,80450.41,7.0,-0.97743,5e-05,1.87088]
[1778340743702,28.87,80449.28,7.0,-0.9775,5e-05,1.86553]
[1778340744709,28.87,80444.89,7.0,-0.97774,5e-05,1.8489]
[1778340745716,28.87,80441.89,7.0,-0.9779,5e-05,1.83754]
[1778340746723,28.87,80436.83,7.0,-0.97817,5e-05,1.81869]
[1778340747730,28.87,80435.5,7.0,-0.97824,5e-05,1.81362]
[1778340752765,28.86,80434.94,7.0,-0.97833,5e-05,1.80593]
[1778340759814,28.86,80435.35,7.0,-0.97833,5e-05,1.80606]
[1778340760821,28.86,80439.48,7.0,-0.97812,5e-05,1.82098]
[1778340762835,28.86,80443.27,7.0,-0.97793,5e-05,1.83448]
[1778340764850,28.85,80445.34,7.0,-0.97783,5e-05,1.84162]
[1778340769885,28.85,80445.14,7.0,-0.97786,5e-05,1.83958]
[1778340774920,28.84,80445.33,7.0,-0.97787,5e-05,1.839]
[1778340779958,28.84,80445.54,7.0,-0.97787,5e-05,1.83853]
[1778340784990,28.83,80444.74,7.0,-0.97793,5e-05,1.83436]
[1778340790025,28.83,80443.39,7.0,-0.97802,5e-05,1.82821]
[1778340795060,28.82,80442.89,7.0,-0.97806,5e-05,1.82528]
[1778340800095,28.82,80443.41,7.0,-0.97805,5e-05,1.82592]
[1778340805130,28.82,80444.2,7.0,-0.97803,5e-05,1.82779]
[1778340807144,28.81,80442.88,7.0,-0.9781,5e-05,1.8225]
[1778340812179,28.81,80441.37,7.0,-0.97825,5e-05,1.81125]
[1778340813186,28.81,80437.99,7.0,-0.97842,5e-05,1.79871]
[1778340814193,28.81,80436.8,7.0,-0.97849,5e-05,1.79422]
[1778340819228,28.81,80435.98,7.0,-0.97854,5e-05,1.79044]
[1778340824263,28.8,80435.34,7.0,-0.97859,5e-05,1.78729]
[1778340829298,28.82,80434.73,7.0,-0.97855,5e-05,1.78988]
[1778340835340,28.84,80434.84,7.0,-0.97846,5e-05,1.79601]
[1778340840375,28.86,80435.4,7.0,-0.97837,5e-05,1.80279]
[1778340843397,28.87,80439.5,7.0,-0.97811,5e-05,1.82061]
[1778340856487,28.92,80438.93,7.0,-0.97798,5e-05,1.83028]
[1778340858501,28.93,80436.36,7.0,-0.97808,5e-05,1.82262]
[1778340863536,28.94,80436.54,7.0,-0.97801,5e-05,1.8278]
[1778340866557,28.95,80437.99,7.0,-0.9779,5e-05,1.8358]
[1778340871592,28.97,80438.5,7.0,-0.97786,5e-05,1.83733]
[1778340876627,28.99,80437.38,7.0,-0.97786,5e-05,1.83757]
[1778340883678,29.01,80436.62,7.0,-0.97781,5e-05,1.84086]
[1778340888713,29.03,80436.9,7.0,-0.97773,5e-05,1.84619]
[1778340893748,29.04,80437.02,7.0,-0.97767,5e-05,1.85089]
[1778340899790,29.06,80437.25,7.0,-0.97758,5e-05,1.85678]
[1778340905832,29.08,80436.93,7.0,-0.97753,5e-05,1.86058]
[1778340909860,29.1,80441.55,7.0,-0.97724,5e-05,1.88107]
[1778340910867,29.1,80445.28,7.0,-0.97703,5e-05,1.89584]
[1778340911874,29.1,80449.01,7.0,-0.97681,5e-05,1.91066]
[1778340914895,29.11,80451.38,7.0,-0.97665,5e-05,1.92187]
[1778340918923,29.12,80452.71,7.0,-0.97654,5e-05,1.9298]
[1778340919930,29.12,80461.45,7.0,-0.97605,6e-05,1.96397]
[1778340920937,29.13,80462.09,7.0,-0.976,6e-05,1.9671]
[1778340922951,29.13,80463.45,7.0,-0.97591,6e-05,1.97364]
[1778340924965,29.14,80465.23,7.0,-0.97579,6e-05,1.9818]
[1778340930000,29.15,80465.69,7.0,-0.97572,6e-05,1.98668]
[1778340935035,29.16,80465.09,7.0,-0.97576,6e-05,1.98249]
[1778340940070,29.17,80465.51,7.0,-0.9757,6e-05,1.9872]
[1778340942084,29.18,80463.95,7.0,-0.97577,6e-05,1.98236]
[1778340947119,29.19,80464.45,7.0,-0.97569,6e-05,1.98737]
[1778340952154,29.2,80465.52,7.0,-0.97559,6e-05,1.99455]
[1778340957189,29.21,80466.33,7.0,-0.9755,6e-05,2.00069]
[1778340962224,29.22,80465.74,7.0,-0.97549,6e-05,2.00134]
[1778340965246,29.23,80464.56,7.0,-0.97552,6e-05,1.9991]
[1778340969274,29.24,80465.76,7.0,-0.97542,6e-05,2.00615]
[1778340970281,29.24,80466.99,7.0,-0.97534,6e-05,2.01153]
[1778340975316,29.25,80465.96,7.0,-0.97536,6e-05,2.01036]
[1778340980351,29.26,80465.82,7.0,-0.97532,6e-05,2.01268]
[1778340985386,29.27,80466.58,7.0,-0.97524,6e-05,2.01847]
[1778340990421,29.28,80465.32,7.0,-0.97527,6e-05,2.01633]
[1778340995456,29.29,80465.69,7.0,-0.97527,6e-05,2.01564]
[1778341000491,29.3,80466.53,7.0,-0.97518,6e-05,2.02178]
[1778341005526,29.31,80466.57,7.0,-0.97513,6e-05,2.02478]
[1778341010561,29.33,80466.65,7.0,-0.97509,6e-05,2.02792]
[1778341015596,29.34,80466.32,7.0,-0.97506,6e-05,2.02945]
[1778341020382,29.34,80467.05,7.0,-0.97499,6e-05,2.03456]
[1778341020385,29.34,80467.05,7.0,-0.97499,6e-05,2.03456]
[1778341020475,29.34,80467.05,7.0,-0.97499,6e-05,2.03456]
[1778341020639,29.35,80478.51,7.0,-0.97432,6e-05,2.08053]
[1778341021645,29.35,80493.11,7.0,-0.97344,6e-05,2.13995]
[1778341022836,29.35,80496.02,7.0,-0.97326,6e-05,2.15224]
[1778341023658,29.35,80497.33,7.0,-0.97318,6e-05,2.15797]
[1778341024457,29.35,80497.33,7.0,-0.97318,6e-05,2.15797]
[1778341027792,29.35,80497.16,7.0,-0.97317,6e-05,2.15835]
[1778341027843,29.35,80497.16,7.0,-0.97317,6e-05,2.15835]
[1778341028693,29.36,80510.26,7.0,-0.97236,6e-05,2.21329]
[1778341029700,29.36,80514.28,7.0,-0.9721,6e-05,2.23039]
[1778341030707,29.36,80512.45,7.0,-0.97221,6e-05,2.22294]
[1778341031714,29.36,80513.74,7.0,-0.97213,6e-05,2.2286]
[1778341036750,29.36,80513.75,7.0,-0.97211,6e-05,2.22981]
[1778341037862,29.36,80511.97,7.0,-0.97222,6e-05,2.22257]
[1778341038763,29.37,80506.75,7.0,-0.97254,6e-05,2.20101]
[1778341039770,29.37,80504.81,7.0,-0.97265,6e-05,2.19323]
[1778341041784,29.37,80500.93,7.0,-0.97288,6e-05,2.17775]
[1778341046825,29.37,80501.49,7.0,-0.97283,6e-05,2.18157]
[1778341049846,29.38,80500.16,7.0,-0.9729,6e-05,2.17697]
[1778341050853,29.38,80498.18,7.0,-0.97301,6e-05,2.16912]
[1778341055888,29.38,80498.63,7.0,-0.97302,6e-05,2.16734]
[1778341060923,29.39,80498.11,7.0,-0.97303,6e-05,2.16676]
[1778341065961,29.4,80498.07,7.0,-0.97301,6e-05,2.16812]
[1778341070994,29.4,80494.11,7.0,-0.97323,6e-05,2.15338]
[1778341072002,29.4,80489.22,7.0,-0.97352,6e-05,2.13377]
[1778341077037,29.41,80489.7,7.0,-0.97346,6e-05,2.13749]
[1778341081068,29.41,80489.45,7.0,-0.97346,6e-05,2.13753]
[1778341082088,29.41,80493.97,7.0,-0.97318,6e-05,2.15668]
[1778341083095,29.42,80495.91,7.0,-0.97306,6e-05,2.16495]
[1778341088130,29.42,80495.34,7.0,-0.97307,6e-05,2.16414]
[1778341090144,29.42,80493.36,7.0,-0.97318,6e-05,2.15664]
[1778341095179,29.43,80496.44,7.0,-0.97297,6e-05,2.17092]
[1778341096186,29.43,80497.99,7.0,-0.97287,6e-05,2.1776]
[1778341101221,29.44,80499.22,7.0,-0.97277,6e-05,2.18418]
[1778341107263,29.44,80498.98,7.0,-0.97276,6e-05,2.18493]
[1778341112298,29.45,80500.0,7.0,-0.97274,6e-05,2.1853]
[1778341113305,29.45,80501.14,7.0,-0.97266,6e-05,2.1903]
[1778341116326,29.45,80504.73,7.0,-0.97243,6e-05,2.20601]
[1778341117333,29.45,80506.44,7.0,-0.97232,6e-05,2.2134]
[1778341122368,29.46,80507.11,7.0,-0.97226,6e-05,2.21738]
[1778341123375,29.46,80508.5,7.0,-0.97217,6e-05,2.22342]
[1778341127403,29.46,80506.96,7.0,-0.97225,6e-05,2.21784]
[1778341128411,29.46,80503.71,7.0,-0.97245,6e-05,2.20475]
[1778341133446,29.47,80503.43,7.0,-0.97245,6e-05,2.20484]
[1778341137474,29.47,80501.67,7.0,-0.97254,6e-05,2.19852]
[1778341142509,29.48,80502.56,7.0,-0.97247,6e-05,2.20346]
[1778341145530,29.48,80501.36,7.0,-0.97253,6e-05,2.19922]
[1778341150565,29.48,80501.03,7.0,-0.97253,6e-05,2.19909]
[1778341156607,29.49,80500.74,7.0,-0.97253,6e-05,2.19938]
[1778341161642,29.49,80501.14,7.0,-0.97248,6e-05,2.20227]
[1778341168691,29.5,80500.97,7.0,-0.97247,6e-05,2.20325]
[1778341174733,29.5,80501.11,7.0,-0.9725,6e-05,2.2]
[1778341181782,29.51,80501.0,7.0,-0.97248,6e-05,2.20124]
[1778341188831,29.52,80500.98,7.0,-0.97246,6e-05,2.20284]
[1778341189838,29.52,80502.44,7.0,-0.97237,6e-05,2.20913]
[1778341190845,29.52,80504.46,7.0,-0.97224,6e-05,2.21777]
[1778341191852,29.52,80506.24,7.0,-0.97212,6e-05,2.22541]
[1778341196887,29.52,80506.81,7.0,-0.97207,6e-05,2.22878]
[1778341200915,29.52,80515.59,7.0,-0.97151,6e-05,2.2665]
[1778341202030,29.53,80516.87,7.0,-0.97142,6e-05,2.27206]
[1778341205951,29.53,80518.64,7.0,-0.9713,6e-05,2.28006]
[1778341207964,29.53,80520.39,7.0,-0.97119,6e-05,2.28771]
[1778341210986,29.53,80521.75,7.0,-0.9711,6e-05,2.29376]
[1778341215014,29.53,80524.74,7.0,-0.9709,6e-05,2.30682]
[1778341220054,29.53,80524.57,7.0,-0.97091,6e-05,2.30634]
[1778341226096,29.53,80524.92,7.0,-0.97088,6e-05,2.30816]
[1778341230126,29.53,80523.51,7.0,-0.97097,6e-05,2.30233]
[1778341238182,29.53,80521.61,7.0,-0.97115,6e-05,2.28933]
[1778341239189,29.53,80519.9,7.0,-0.97125,6e-05,2.28214]
[1778341241204,29.54,80515.83,7.0,-0.97151,6e-05,2.26507]
[1778341243218,29.54,80514.58,7.0,-0.97159,6e-05,2.26004]
[1778341247246,29.54,80515.73,7.0,-0.97151,6e-05,2.26541]
[1778341250358,29.54,80514.47,7.0,-0.97158,6e-05,2.26045]
[1778341255393,29.54,80514.19,7.0,-0.97159,6e-05,2.25992]
[1778341262442,29.54,80516.0,7.0,-0.97146,6e-05,2.26845]
[1778341263449,29.54,80517.63,7.0,-0.97135,6e-05,2.27547]
[1778341264456,29.55,80519.35,7.0,-0.97124,6e-05,2.28289]
[1778341269492,29.55,80520.52,7.0,-0.97116,6e-05,2.28829]
[1778341271506,29.55,80521.83,7.0,-0.97107,6e-05,2.29403]
[1778341276541,29.55,80522.5,7.0,-0.97103,6e-05,2.2972]
[1778341281577,29.55,80523.7,7.0,-0.97095,6e-05,2.30261]
[1778341286612,29.55,80523.6,7.0,-0.97095,6e-05,2.30251]
[1778341291647,29.55,80524.2,7.0,-0.97097,6e-05,2.29991]
[1778341296682,29.55,80524.78,7.0,-0.97093,6e-05,2.30266]
[1778341301717,29.55,80525.58,7.0,-0.97087,6e-05,2.30634]
[1778341305745,29.55,80527.31,7.0,-0.97076,6e-05,2.31394]
[1778341309773,29.55,80528.47,7.0,-0.97068,7e-05,2.31907]
[1778341319843,29.56,80528.69,7.0,-0.97066,7e-05,2.32032]
[1778341323847,29.56,80527.88,7.0,-0.97071,6e-05,2.31694]
[1778341327872,29.56,80528.46,7.0,-0.97067,7e-05,2.31958]
[1778341333941,29.56,80528.54,7.0,-0.97066,7e-05,2.32018]
[1778341335259,29.56,80528.68,7.0,-0.97065,7e-05,2.32081]
[1778341335441,29.56,80528.68,7.0,-0.97065,7e-05,2.32081]
[1778341335955,29.56,80535.52,7.0,-0.9702,7e-05,2.35041]
[1778341337228,29.56,80535.52,7.0,-0.9702,7e-05,2.35041]
[1778341336962,29.56,80536.8,7.0,-0.97012,7e-05,2.35596]
[1778341337969,29.56,80548.43,7.0,-0.96934,7e-05,2.4069]
[1778341338274,29.56,80548.43,7.0,-0.96934,7e-05,2.4069]
[1778341338976,29.56,80558.34,7.0,-0.96867,7e-05,2.45083]
[1778341339983,29.56,80572.36,7.0,-0.9677,7e-05,2.51392]
[1778341340990,29.56,80577.28,7.0,-0.96736,7e-05,2.53611]
[1778341341876,29.56,80577.28,7.0,-0.96736,7e-05,2.53611]
[1778341343226,29.55,80587.79,7.0,-0.96661,7e-05,2.58394]
[1778341344011,29.55,80590.23,7.0,-0.96644,7e-05,2.59488]
[1778341345154,29.55,80590.23,7.0,-0.96644,7e-05,2.59488]
[1778341345163,29.55,80591.79,7.0,-0.96634,7e-05,2.60173]
[1778341346034,29.55,80575.79,7.0,-0.96749,7e-05,2.5274]
[1778341347041,29.55,80571.52,7.0,-0.9678,7e-05,2.50762]
[1778341347482,29.55,80571.52,7.0,-0.9678,7e-05,2.50762]
[1778341348160,29.55,80566.33,7.0,-0.96816,7e-05,2.48382]
[1778341349036,29.55,80566.33,7.0,-0.96816,7e-05,2.48382]
[1778341349055,29.55,80562.71,7.0,-0.96842,7e-05,2.46727]
[1778341350062,29.55,80560.44,7.0,-0.96858,7e-05,2.45688]
[1778341351069,29.55,80552.24,7.0,-0.96921,7e-05,2.41455]
[1778341352076,29.54,80546.44,7.0,-0.9696,7e-05,2.38885]
[1778341353279,29.54,80546.44,7.0,-0.9696,7e-05,2.38885]
[1778341353289,29.54,80546.44,7.0,-0.9696,7e-05,2.38885]
[1778341353210,29.54,80541.63,7.0,-0.96992,7e-05,2.3677]
[1778341353380,29.54,80541.63,7.0,-0.96992,7e-05,2.3677]
[1778341354109,29.54,80503.23,7.0,-0.97239,6e-05,2.20417]
[1778341355116,29.55,80489.72,7.0,-0.97321,6e-05,2.14887]
[1778341356123,29.55,80495.14,7.0,-0.97288,6e-05,2.17135]
[1778341357130,29.55,80493.12,7.0,-0.973,6e-05,2.16336]
[1778341357359,29.55,80493.12,7.0,-0.973,6e-05,2.16336]
[1778341361158,29.55,80494.43,7.0,-0.9729,6e-05,2.16996]
[1778341362165,29.55,80495.86,7.0,-0.97281,6e-05,2.17613]
[1778341364179,29.55,80503.79,7.0,-0.97231,6e-05,2.20946]
[1778341365186,29.56,80507.53,7.0,-0.97207,6e-05,2.22526]
[1778341367200,29.56,80509.13,7.0,-0.97197,6e-05,2.23234]
[1778341372235,29.56,80508.35,7.0,-0.972,6e-05,2.23]
[1778341377270,29.56,80507.67,7.0,-0.97203,6e-05,2.22805]
[1778341382307,29.57,80503.36,7.0,-0.97229,6e-05,2.21096]
[1778341383314,29.57,80501.38,7.0,-0.97241,6e-05,2.20295]
[1778341386335,29.57,80500.1,7.0,-0.97248,6e-05,2.19829]
[1778341392088,29.57,80499.55,7.0,-0.9725,6e-05,2.19689]
[1778341392377,29.57,80489.84,7.0,-0.97308,6e-05,2.15744]
[1778341393384,29.58,80485.58,7.0,-0.97334,6e-05,2.14038]
[1778341394391,29.58,80483.05,7.0,-0.97348,6e-05,2.13044]
[1778341397262,29.58,80486.47,7.0,-0.97326,6e-05,2.14526]
[1778341398287,29.58,80486.47,7.0,-0.97326,6e-05,2.14526]
[1778341397412,29.58,80488.71,7.0,-0.97313,6e-05,2.15438]
[1778341398584,29.58,80466.59,7.0,-0.97444,6e-05,2.06589]
[1778341399426,29.58,80448.66,7.0,-0.97545,6e-05,1.99635]
[1778341400936,29.59,80446.58,7.0,-0.97555,6e-05,1.98944]
[1778341402083,29.59,80446.58,7.0,-0.97555,6e-05,1.98944]
[1778341406475,29.6,80443.98,7.0,-0.97566,6e-05,1.98223]
[1778341411510,29.61,80443.36,7.0,-0.97571,6e-05,1.97765]
[1778341416545,29.62,80448.8,7.0,-0.97536,6e-05,2.0013]
[1778341417552,29.62,80450.82,7.0,-0.97524,6e-05,2.00964]
[1778341421580,29.63,80452.37,7.0,-0.97513,6e-05,2.01765]
[1778341423701,29.63,80455.06,7.0,-0.97496,6e-05,2.02908]
[1778341424602,29.63,80458.3,7.0,-0.97477,6e-05,2.04221]
[1778341426243,29.64,80459.39,7.0,-0.97469,6e-05,2.04739]
[1778341430646,29.64,80470.74,7.0,-0.97401,6e-05,2.094]
[1778341431653,29.65,80472.35,7.0,-0.9739,6e-05,2.10086]
[1778341432660,29.65,80473.88,7.0,-0.97381,6e-05,2.10734]
[1778341434674,29.65,80476.4,7.0,-0.97365,6e-05,2.11815]
[1778341436688,29.65,80480.11,7.0,-0.97342,6e-05,2.13377]
[1778341438702,29.65,80481.21,7.0,-0.97334,6e-05,2.13886]
[1778341439709,29.66,80482.29,7.0,-0.97327,6e-05,2.14354]
[1778341444744,29.66,80483.0,7.0,-0.9732,6e-05,2.14814]
[1778341445751,29.66,80484.14,7.0,-0.97313,6e-05,2.15304]
[1778341450787,29.67,80484.59,7.0,-0.97308,6e-05,2.15617]
[1778341455822,29.67,80484.76,7.0,-0.97306,6e-05,2.15812]
[1778341457565,29.67,80483.97,7.0,-0.9731,6e-05,2.15515]
[1778341459850,29.68,80482.41,7.0,-0.97318,6e-05,2.14958]
[1778341463878,29.68,80487.02,7.0,-0.97289,6e-05,2.16938]
[1778341468913,29.68,80486.43,7.0,-0.97291,6e-05,2.1681]
[1778341473948,29.69,80485.78,7.0,-0.97299,6e-05,2.16139]
[1778341478983,29.69,80485.8,7.0,-0.97297,6e-05,2.16273]
[1778341484018,29.7,80485.78,7.0,-0.97295,6e-05,2.16393]
[1778341486575,29.7,80486.28,7.0,-0.97291,6e-05,2.16649]
[1778341487039,29.7,80458.76,7.0,-0.97454,6e-05,2.0566]
[1778341488046,29.7,80446.26,7.0,-0.97524,6e-05,2.00837]
[1778341489053,29.7,80455.17,7.0,-0.97473,6e-05,2.04348]
[1778341490060,29.71,80461.3,7.0,-0.97437,6e-05,2.06799]
[1778341490434,29.71,80461.3,7.0,-0.97437,6e-05,2.06799]
[1778341493081,29.71,80459.35,7.0,-0.97447,6e-05,2.06156]
[1778341494088,29.71,80455.08,7.0,-0.97471,6e-05,2.04524]
[1778341496102,29.72,80457.38,7.0,-0.97456,6e-05,2.05515]
[1778341498120,29.72,80459.39,7.0,-0.97443,6e-05,2.06391]
[1778341499123,29.72,80468.44,7.0,-0.9739,6e-05,2.10016]
[1778341500130,29.72,80470.38,7.0,-0.97378,6e-05,2.10826]
[1778341501137,29.72,80472.92,7.0,-0.97362,6e-05,2.11878]
[1778341502144,29.72,80478.28,7.0,-0.9733,6e-05,2.14069]
[1778341508186,29.73,80479.06,7.0,-0.97322,6e-05,2.14563]
[1778341510200,29.73,80484.41,7.0,-0.97289,6e-05,2.16795]
[1778341511207,29.73,80487.48,7.0,-0.9727,6e-05,2.18076]
[1778341515235,29.74,80489.23,7.0,-0.97258,6e-05,2.18891]
[1778341517249,29.74,80492.65,7.0,-0.97236,6e-05,2.20345]
[1778341519263,29.74,80490.94,7.0,-0.97246,6e-05,2.19684]
[1778341520270,29.74,80492.06,7.0,-0.97239,6e-05,2.20168]
[1778341522284,29.74,80494.33,7.0,-0.97224,6e-05,2.2115]
[1778341523291,29.74,80496.14,7.0,-0.97213,6e-05,2.2192]
[1778341525306,29.75,80504.42,7.0,-0.9716,6e-05,2.25411]
[1778341529337,29.75,80498.56,7.0,-0.97196,6e-05,2.23024]
[1778341530344,29.75,80497.4,7.0,-0.97203,6e-05,2.22561]
[1778341535379,29.75,80497.18,7.0,-0.97209,6e-05,2.22042]
[1778341540414,29.76,80495.1,7.0,-0.9722,6e-05,2.21288]
[1778341545449,29.76,80494.23,7.0,-0.97224,6e-05,2.21045]
[1778341551491,29.77,80493.47,7.0,-0.97227,6e-05,2.20873]
[1778341554512,29.77,80491.95,7.0,-0.97235,6e-05,2.20317]
[1778341557533,29.77,80493.95,7.0,-0.97221,6e-05,2.21216]
[1778341562568,29.78,80493.24,7.0,-0.97224,6e-05,2.21041]
[1778341568611,29.78,80492.01,7.0,-0.97229,6e-05,2.20679]
[1778341573645,29.78,80491.85,7.0,-0.97229,6e-05,2.2073]
[1778341578680,29.79,80492.26,7.0,-0.97224,6e-05,2.21009]
[1778341583715,29.79,80490.13,7.0,-0.97236,6e-05,2.20234]
[1778341585729,29.79,80491.58,7.0,-0.97226,6e-05,2.20874]
[1778341590765,29.8,80491.4,7.0,-0.97226,6e-05,2.20899]
[1778341596807,29.8,80492.05,7.0,-0.97227,6e-05,2.2075]
[1778341601842,29.81,80491.75,7.0,-0.97227,6e-05,2.20718]
[1778341606877,29.81,80491.36,7.0,-0.97228,6e-05,2.20647]
[1778341613926,29.81,80491.69,7.0,-0.97224,6e-05,2.20923]
[1778341616947,29.82,80489.96,7.0,-0.97234,6e-05,2.20261]
[1778341622989,29.82,80490.1,7.0,-0.97231,6e-05,2.20429]
[1778341628024,29.82,80490.13,7.0,-0.9723,6e-05,2.20538]
[1778341630038,29.82,80493.9,7.0,-0.97206,6e-05,2.22133]
[1778341631045,29.83,80495.45,7.0,-0.97196,6e-05,2.22793]
[1778341635073,29.83,80498.77,7.0,-0.97174,6e-05,2.24237]
[1778341636080,29.83,80500.53,7.0,-0.97163,6e-05,2.24985]
[1778341640108,29.83,80499.37,7.0,-0.9717,6e-05,2.2455]
[1778341645143,29.83,80500.06,7.0,-0.97164,6e-05,2.24899]
[1778341649495,29.83,80499.7,7.0,-0.97166,6e-05,2.24784]
[1778341650179,29.83,80501.21,7.0,-0.97156,6e-05,2.25438]
[1778341653522,29.83,80501.52,7.0,-0.9716,6e-05,2.25051]
[1778341658235,29.84,80502.92,7.0,-0.9715,6e-05,2.25704]
[1778341660077,29.84,80503.62,7.0,-0.97146,6e-05,2.26007]
[1778341660127,29.84,80503.62,7.0,-0.97146,6e-05,2.26007]
[1778341660225,29.84,80503.62,7.0,-0.97146,6e-05,2.26007]
[1778341660249,29.84,80505.32,7.0,-0.97135,6e-05,2.2673]
[1778341661465,29.84,80515.48,7.0,-0.9707,6e-05,2.31036]
[1778341662263,29.84,80520.0,7.0,-0.9704,7e-05,2.32967]
[1778341667298,29.84,80519.53,7.0,-0.97044,7e-05,2.32761]
[1778341669312,29.84,80520.71,7.0,-0.97036,7e-05,2.33265]
[1778341670319,29.84,80523.03,7.0,-0.97021,7e-05,2.3426]
[1778341675354,29.84,80533.48,7.0,-0.96952,7e-05,2.38766]
[1778341676361,29.84,80534.84,7.0,-0.96943,7e-05,2.39347]
[1778341681396,29.83,80533.73,7.0,-0.96951,7e-05,2.388]
[1778341685886,29.83,80533.26,7.0,-0.96955,7e-05,2.38546]
[1778341685910,29.83,80533.26,7.0,-0.96955,7e-05,2.38546]
[1778341686431,29.83,80537.9,7.0,-0.96924,7e-05,2.40562]
[1778341687438,29.83,80541.93,7.0,-0.96898,7e-05,2.42317]
[1778341688445,29.83,80543.37,7.0,-0.96888,7e-05,2.42934]
[1778341693480,29.83,80543.55,7.0,-0.96888,7e-05,2.42917]
[1778341698515,29.82,80543.52,7.0,-0.9689,7e-05,2.42808]
[1778341703551,29.82,80543.11,7.0,-0.96894,7e-05,2.42533]
[1778341704560,29.82,80541.98,7.0,-0.96902,7e-05,2.42017]
[1778341707581,29.82,80544.57,7.0,-0.96885,7e-05,2.43106]
[1778341708588,29.82,80552.22,7.0,-0.96833,7e-05,2.46484]
[1778341709596,29.82,80554.08,7.0,-0.96821,7e-05,2.4729]
[1778341711609,29.82,80554.95,7.0,-0.96823,7e-05,2.47058]
[1778341713623,29.81,80556.14,7.0,-0.96815,7e-05,2.47539]
[1778341715637,29.81,80557.23,7.0,-0.96808,7e-05,2.47975]
[1778341716644,29.81,80560.59,7.0,-0.96785,7e-05,2.49459]
[1778341718658,29.81,80558.22,7.0,-0.96803,7e-05,2.48336]
[1778341719665,29.81,80553.52,7.0,-0.96836,7e-05,2.46206]
[1778341721679,29.81,80550.04,7.0,-0.9686,7e-05,2.44611]
[1778341723693,29.81,80547.03,7.0,-0.96882,7e-05,2.43236]
[1778341724700,29.8,80545.74,7.0,-0.96891,7e-05,2.42648]
[1778341726714,29.8,80544.63,7.0,-0.96899,7e-05,2.42124]
[1778341728728,29.8,80541.26,7.0,-0.96922,7e-05,2.40608]
[1778341729735,29.8,80539.21,7.0,-0.96936,7e-05,2.39695]
[1778341730742,29.8,80529.12,7.0,-0.97003,7e-05,2.35294]
[1778341731749,29.8,80528.55,7.0,-0.97007,7e-05,2.35042]
[1778341733562,29.8,80528.55,7.0,-0.97007,7e-05,2.35042]
[1778341739808,29.8,80528.57,7.0,-0.97008,7e-05,2.35004]
[1778341744843,29.8,80528.34,7.0,-0.9701,7e-05,2.34873]
[1778341745850,29.8,80526.03,7.0,-0.97025,7e-05,2.33872]
[1778341746857,29.8,80523.46,7.0,-0.97042,7e-05,2.32763]
[1778341751892,29.8,80523.33,7.0,-0.97043,7e-05,2.32691]
[1778341755682,29.8,80522.91,7.0,-0.97046,7e-05,2.32503]
[1778341755920,29.8,80520.85,7.0,-0.97059,6e-05,2.31615]
[1778341756927,29.8,80518.13,7.0,-0.97077,6e-05,2.30452]
[1778341759547,29.8,80518.48,7.0,-0.97075,6e-05,2.30599]
[1778341762970,29.8,80515.7,7.0,-0.97093,6e-05,2.29419]
[1778341766998,29.8,80517.57,7.0,-0.9708,6e-05,2.30223]
[1778341772033,29.8,80517.21,7.0,-0.97089,6e-05,2.29534]
[1778341777068,29.8,80517.32,7.0,-0.97088,6e-05,2.29593]
[1778341783110,29.8,80520.95,7.0,-0.97064,6e-05,2.3116]
[1778341784118,29.8,80523.32,7.0,-0.97049,7e-05,2.32174]
[1778341789152,29.8,80523.16,7.0,-0.9705,7e-05,2.32103]
[1778341793180,29.8,80525.5,7.0,-0.97035,7e-05,2.33105]
[1778341794187,29.8,80526.84,7.0,-0.97026,7e-05,2.33679]
[1778341799222,29.8,80527.09,7.0,-0.97025,7e-05,2.33776]
[1778341804257,29.8,80527.12,7.0,-0.97025,7e-05,2.3378]
[1778341809292,29.8,80526.74,7.0,-0.97027,7e-05,2.3361]
[1778341814328,29.8,80526.56,7.0,-0.97028,7e-05,2.3353]
[1778341819363,29.8,80524.81,7.0,-0.9704,7e-05,2.32777]
[1778341822385,29.8,80523.39,7.0,-0.97049,7e-05,2.32173]
[1778341827420,29.8,80523.02,7.0,-0.97051,7e-05,2.32026]
[1778341832455,29.8,80523.21,7.0,-0.97056,7e-05,2.3157]
[1778341840511,29.8,80523.07,7.0,-0.97057,6e-05,2.31537]
[1778341847560,29.8,80523.83,7.0,-0.97052,7e-05,2.31884]
[1778341850581,29.8,80521.44,7.0,-0.97067,6e-05,2.30871]
[1778341855616,29.8,80520.86,7.0,-0.9707,6e-05,2.30648]
[1778341861658,29.8,80520.13,7.0,-0.97075,6e-05,2.30366]
[1778341867700,29.8,80518.42,7.0,-0.97085,6e-05,2.29672]
[1778341869714,29.8,80517.36,7.0,-0.97092,6e-05,2.29235]
[1778341874749,29.81,80516.89,7.0,-0.97094,6e-05,2.29068]
[1778341879784,29.81,80516.4,7.0,-0.97097,6e-05,2.28892]
[1778341885826,29.81,80514.71,7.0,-0.97107,6e-05,2.28213]
[1778341894889,29.81,80514.63,7.0,-0.97114,6e-05,2.27692]
[1778341899924,29.81,80513.52,7.0,-0.9712,6e-05,2.27257]
[1778341904959,29.81,80513.04,7.0,-0.97123,6e-05,2.27093]
[1778341909994,29.81,80511.77,7.0,-0.9713,6e-05,2.26599]
[1778341911001,29.81,80509.22,7.0,-0.97146,6e-05,2.25537]
[1778341916036,29.82,80508.96,7.0,-0.97147,6e-05,2.25484]
[1778341918050,29.82,80507.86,7.0,-0.97154,6e-05,2.25046]
[1778341924092,29.82,80508.14,7.0,-0.97151,6e-05,2.25235]
[1778341928120,29.82,80510.64,7.0,-0.97134,6e-05,2.26332]
[1778341933155,29.82,80511.11,7.0,-0.9713,6e-05,2.26581]
[1778341935169,29.82,80510.0,7.0,-0.97137,6e-05,2.26134]
[1778341939197,29.83,80508.18,7.0,-0.97148,6e-05,2.25413]
[1778341946246,29.83,80508.63,7.0,-0.97144,6e-05,2.2568]
[1778341953295,29.83,80508.33,7.0,-0.97151,6e-05,2.25102]
[1778341962360,29.84,80512.31,7.0,-0.97124,6e-05,2.26877]
[1778341963365,29.84,80518.91,7.0,-0.97082,6e-05,2.29677]
[1778341964372,29.84,80521.79,7.0,-0.97063,6e-05,2.30906]
[1778341966386,29.84,80524.15,7.0,-0.97048,7e-05,2.31918]
[1778341970414,29.84,80525.56,7.0,-0.97038,7e-05,2.32522]
[1778341975449,29.84,80525.38,7.0,-0.9704,7e-05,2.3244]
[1778341977463,29.84,80524.32,7.0,-0.97047,7e-05,2.31984]
[1778341981491,29.84,80522.9,7.0,-0.97056,7e-05,2.31376]
[1778341982498,29.84,80521.3,7.0,-0.97066,6e-05,2.30694]
[1778341987533,29.84,80520.96,7.0,-0.97068,6e-05,2.30561]
[1778341992568,29.84,80522.08,7.0,-0.97061,6e-05,2.31051]
[1778341997603,29.84,80522.63,7.0,-0.97057,6e-05,2.31294]
[1778342002638,29.84,80524.03,7.0,-0.97048,7e-05,2.31901]
[1778342005659,29.84,80525.01,7.0,-0.97041,7e-05,2.32322]
[1778342010694,29.84,80525.1,7.0,-0.97041,7e-05,2.3236]
[1778342012708,29.84,80523.72,7.0,-0.97056,7e-05,2.31222]
[1778342020764,29.84,80523.71,7.0,-0.97056,7e-05,2.31235]
[1778342022778,29.84,80522.17,7.0,-0.97066,6e-05,2.30582]
[1778342023785,29.84,80521.08,7.0,-0.97073,6e-05,2.30122]
[1778342026806,29.84,80520.09,7.0,-0.97079,6e-05,2.29714]
[1778342031841,29.84,80518.67,7.0,-0.97088,6e-05,2.29136]
[1778342032855,29.84,80519.66,7.0,-0.97082,6e-05,2.29562]
[1778342040912,29.84,80519.53,7.0,-0.97082,6e-05,2.29546]
[1778342045947,29.84,80519.94,7.0,-0.97079,6e-05,2.29741]
[1778342049975,29.84,80522.27,7.0,-0.97064,6e-05,2.30747]
[1778342054003,29.84,80523.34,7.0,-0.97057,7e-05,2.3121]
[1778342059038,29.84,80523.67,7.0,-0.97054,7e-05,2.31356]
[1778342064073,29.84,80523.44,7.0,-0.97056,7e-05,2.31263]
[1778342069108,29.84,80523.47,7.0,-0.97055,7e-05,2.31283]
[1778342078171,29.84,80522.76,7.0,-0.97066,6e-05,2.30449]
[1778342083206,29.84,80522.64,7.0,-0.97067,6e-05,2.30414]
[1778342086227,29.84,80521.54,7.0,-0.97074,6e-05,2.29956]
[1778342091262,29.85,80522.26,7.0,-0.97069,6e-05,2.30281]
[1778342096297,29.85,80522.76,7.0,-0.97065,6e-05,2.30512]
[1778342104353,29.85,80522.76,7.0,-0.97065,6e-05,2.30539]
[1778342109389,29.85,80522.74,7.0,-0.97065,6e-05,2.30548]
[1778342114423,29.85,80522.22,7.0,-0.97068,6e-05,2.30344]
[1778342121472,29.85,80522.35,7.0,-0.97067,6e-05,2.3043]
[1778342128521,29.85,80522.55,7.0,-0.97065,6e-05,2.30541]
[1778342133556,29.85,80522.41,7.0,-0.97072,6e-05,2.29949]
[1778342138591,29.85,80520.61,7.0,-0.97083,6e-05,2.29204]
[1778342143626,29.85,80520.74,7.0,-0.97082,6e-05,2.29284]
[1778342149668,29.85,80520.78,7.0,-0.97082,6e-05,2.29332]
[1778342156717,29.85,80521.01,7.0,-0.97079,6e-05,2.29466]
[1778342161752,29.86,80520.14,7.0,-0.97085,6e-05,2.29123]
[1778342166787,29.86,80519.59,7.0,-0.97088,6e-05,2.28921]
[1778342171822,29.86,80519.8,7.0,-0.97086,6e-05,2.29041]
[1778342182899,29.86,80519.73,7.0,-0.97085,6e-05,2.29075]
[1778342187934,29.86,80519.36,7.0,-0.97087,6e-05,2.28947]
[1778342192969,29.86,80516.85,7.0,-0.9711,6e-05,2.27369]
[1778342196997,29.86,80515.51,7.0,-0.97118,6e-05,2.26838]
[1778342200019,29.86,80514.36,7.0,-0.97125,6e-05,2.2638]
[1778342205055,29.87,80515.28,7.0,-0.97118,6e-05,2.26812]
[1778342208076,29.87,80514.08,7.0,-0.97125,6e-05,2.26331]
[1778342213111,29.87,80514.14,7.0,-0.97124,6e-05,2.26397]
[1778342218146,29.87,80513.67,7.0,-0.97127,6e-05,2.26241]
[1778342222176,29.87,80512.31,7.0,-0.97135,6e-05,2.25701]
[1778342227209,29.87,80513.9,7.0,-0.97124,6e-05,2.2641]
[1778342230230,29.87,80514.91,7.0,-0.97117,6e-05,2.26855]
[1778342233251,29.87,80515.88,7.0,-0.97111,6e-05,2.27282]
[1778342238286,29.88,80516.96,7.0,-0.97104,6e-05,2.27763]
[1778342241307,29.88,80520.39,7.0,-0.97081,6e-05,2.29227]
[1778342248357,29.88,80520.8,7.0,-0.97078,6e-05,2.29412]
[1778342256413,29.88,80520.8,7.0,-0.97085,6e-05,2.28881]
[1778342261448,29.88,80520.74,7.0,-0.97085,6e-05,2.28868]
[1778342267490,29.88,80521.19,7.0,-0.97082,6e-05,2.29073]
[1778342272525,29.88,80521.65,7.0,-0.97079,6e-05,2.29278]
[1778342277560,29.88,80522.0,7.0,-0.97076,6e-05,2.29436]
[1778342282595,29.88,80521.16,7.0,-0.97082,6e-05,2.29089]
[1778342283602,29.88,80519.93,7.0,-0.9709,6e-05,2.28569]
[1778342284609,29.88,80518.26,7.0,-0.971,6e-05,2.27865]
[1778342285616,29.88,80519.37,7.0,-0.97093,6e-05,2.28338]
[1778342290651,29.88,80517.2,7.0,-0.97107,6e-05,2.27443]
[1778342291658,29.88,80515.38,7.0,-0.97118,6e-05,2.26681]
[1778342292665,29.88,80512.77,7.0,-0.97135,6e-05,2.2559]
[1778342294679,29.88,80511.1,7.0,-0.97145,6e-05,2.24906]
[1778342295686,29.88,80510.03,7.0,-0.97152,6e-05,2.24467]
[1778342298707,29.88,80505.84,7.0,-0.97178,6e-05,2.2275]
[1778342300721,29.88,80504.09,7.0,-0.97188,6e-05,2.22049]
[1778342301728,29.88,80502.94,7.0,-0.97195,6e-05,2.21586]
[1778342304870,29.89,80501.94,7.0,-0.97201,6e-05,2.21219]
[1778342305756,29.89,80500.91,7.0,-0.97207,6e-05,2.20809]
[1778342306763,29.89,80502.0,7.0,-0.972,6e-05,2.21276]
[1778342311799,29.89,80502.06,7.0,-0.97205,6e-05,2.20843]
[1778342316834,29.89,80502.1,7.0,-0.97203,6e-05,2.20941]
[1778342322148,29.89,80502.06,7.0,-0.97203,6e-05,2.20974]
[1778342327911,29.9,80501.93,7.0,-0.97202,6e-05,2.21052]
[1778342331985,29.9,80508.82,7.0,-0.97157,6e-05,2.23983]
[1778342332946,29.9,80510.51,7.0,-0.97146,6e-05,2.24701]
[1778342334960,29.9,80511.5,7.0,-0.9714,6e-05,2.25138]
[1778342338988,29.9,80512.64,7.0,-0.97132,6e-05,2.25656]
[1778342341002,29.9,80514.02,7.0,-0.97123,6e-05,2.26254]
[1778342342009,29.91,80517.32,7.0,-0.97102,6e-05,2.27651]
[1778342345030,29.91,80520.85,7.0,-0.97079,6e-05,2.29161]
[1778342350065,29.91,80520.56,7.0,-0.9708,6e-05,2.29053]
[1778342355100,29.91,80520.03,7.0,-0.97084,6e-05,2.28844]
[1778342359128,29.91,80518.97,7.0,-0.9709,6e-05,2.28408]
[1778342364164,29.91,80518.03,7.0,-0.97096,6e-05,2.28031]
[1778342365170,29.91,80519.14,7.0,-0.97089,6e-05,2.28505]
[1778342370206,29.91,80519.17,7.0,-0.97088,6e-05,2.28536]
[1778342373227,29.91,80519.85,7.0,-0.9709,6e-05,2.28287]
[1778342382290,29.91,80519.46,7.0,-0.97093,6e-05,2.2808]
[1778342384304,29.91,80518.17,7.0,-0.97102,6e-05,2.27517]
[1778342386318,29.91,80519.24,7.0,-0.97095,6e-05,2.27952]
[1778342387325,29.91,80518.28,7.0,-0.97102,6e-05,2.27537]
[1778342392360,29.91,80519.55,7.0,-0.97094,6e-05,2.28067]
[1778342401423,29.91,80533.58,7.0,-0.97002,7e-05,2.34077]
[1778342402430,29.91,80542.26,7.0,-0.96944,7e-05,2.37829]
[1778342403437,29.91,80542.05,7.0,-0.96946,7e-05,2.37723]
[1778342404912,29.91,80542.05,7.0,-0.96946,7e-05,2.37723]
[1778342404997,29.9,80547.47,7.0,-0.9691,7e-05,2.4006]
[1778342406458,29.9,80545.18,7.0,-0.96925,7e-05,2.39041]
[1778342407465,29.9,80546.21,7.0,-0.96919,7e-05,2.39463]
[1778342409479,29.9,80544.32,7.0,-0.96932,7e-05,2.3858]
[1778342412500,29.9,80542.35,7.0,-0.96947,7e-05,2.37666]
[1778342413507,29.9,80537.03,7.0,-0.96982,7e-05,2.35344]
[1778342418542,29.9,80536.15,7.0,-0.96989,7e-05,2.34921]
[1778342419549,29.9,80537.23,7.0,-0.96982,7e-05,2.3538]
[1778342422570,29.9,80538.87,7.0,-0.96971,7e-05,2.36064]
[1778342425591,29.9,80540.0,7.0,-0.96964,7e-05,2.36524]
[1778342428612,29.89,80538.71,7.0,-0.96973,7e-05,2.35933]
[1778342431633,29.89,80537.1,7.0,-0.96991,7e-05,2.34649]
[1778342432640,29.89,80535.96,7.0,-0.96999,7e-05,2.34148]
[1778342434654,29.89,80532.7,7.0,-0.97021,7e-05,2.32732]
[1778342435661,29.89,80530.8,7.0,-0.97033,7e-05,2.31911]
[1778342437675,29.89,80528.95,7.0,-0.97045,7e-05,2.31113]
[1778342442710,29.89,80527.34,7.0,-0.97056,7e-05,2.30421]
[1778342443717,29.89,80524.87,7.0,-0.97072,6e-05,2.2937]
[1778342446739,29.89,80525.97,7.0,-0.97065,6e-05,2.29843]
[1778342453787,29.89,80525.72,7.0,-0.97066,6e-05,2.29751]
[1778342456808,29.89,80524.5,7.0,-0.97074,6e-05,2.29239]
[1778342460564,29.89,80523.97,7.0,-0.97077,6e-05,2.29024]
[1778342463857,29.89,80520.24,7.0,-0.97101,6e-05,2.27465]
[1778342465871,29.89,80517.41,7.0,-0.97119,6e-05,2.26285]
[1778342466965,29.89,80510.15,7.0,-0.97165,6e-05,2.23255]
[1778342467885,29.89,80504.41,7.0,-0.97201,6e-05,2.20874]
[1778342468892,29.89,80502.3,7.0,-0.97214,6e-05,2.20008]
[1778342471856,29.9,80501.86,7.0,-0.97216,6e-05,2.19854]
[1778342471922,29.9,80501.86,7.0,-0.97216,6e-05,2.19854]
[1778342472065,29.9,80501.86,7.0,-0.97216,6e-05,2.19854]
[1778342472083,29.9,80495.8,7.0,-0.97254,6e-05,2.17375]
[1778342473066,29.9,80495.8,7.0,-0.97254,6e-05,2.17375]
[1778342473144,29.9,80491.48,7.0,-0.9728,6e-05,2.15627]
[1778342473929,29.9,80490.42,7.0,-0.97286,6e-05,2.15212]
[1778342476950,29.9,80499.69,7.0,-0.97228,6e-05,2.1907]
[1778342477957,29.9,80500.43,7.0,-0.97223,6e-05,2.19397]
[1778342478964,29.9,80502.06,7.0,-0.97213,6e-05,2.20091]
[1778342480978,29.9,80496.56,7.0,-0.97246,6e-05,2.17861]
[1778342481985,29.9,80493.52,7.0,-0.97265,6e-05,2.16645]
[1778342482992,29.9,80492.09,7.0,-0.97273,6e-05,2.1609]
[1778342485007,29.91,80489.61,7.0,-0.97287,6e-05,2.15138]
[1778342487020,29.91,80490.58,7.0,-0.97281,6e-05,2.15578]
[1778342488028,29.91,80491.88,7.0,-0.97272,6e-05,2.16136]
[1778342489035,29.91,80490.5,7.0,-0.9728,6e-05,2.15603]
[1778342494070,29.92,80489.57,7.0,-0.9729,6e-05,2.14843]
[1778342500112,29.92,80489.7,7.0,-0.97287,6e-05,2.15075]
[1778342502127,29.92,80488.48,7.0,-0.97293,6e-05,2.1464]
[1778342503134,29.93,80485.78,7.0,-0.97309,6e-05,2.1358]
[1778342504141,29.93,80483.19,7.0,-0.97324,6e-05,2.1257]
[1778342506156,29.93,80484.41,7.0,-0.97316,6e-05,2.13128]
[1778342507163,29.93,80489.72,7.0,-0.97283,6e-05,2.15306]
[1778342508170,29.93,80492.6,7.0,-0.97265,6e-05,2.16505]
[1778342511191,29.93,80493.75,7.0,-0.97257,6e-05,2.17055]
[1778342516226,29.94,80493.21,7.0,-0.97258,6e-05,2.16971]
[1778342521261,29.94,80492.38,7.0,-0.97261,6e-05,2.1677]
[1778342525289,29.95,80493.64,7.0,-0.97252,6e-05,2.17394]
[1778342530329,29.95,80493.76,7.0,-0.97249,6e-05,2.17578]
[1778342533350,29.96,80495.75,7.0,-0.97235,6e-05,2.18472]
[1778342534357,29.96,80498.14,7.0,-0.9722,6e-05,2.19478]
[1778342535366,29.96,80499.63,7.0,-0.97211,6e-05,2.20115]
[1778342540405,29.96,80498.71,7.0,-0.97215,6e-05,2.19851]
[1778342545440,29.97,80499.44,7.0,-0.97208,6e-05,2.20267]
[1778342547454,29.97,80500.64,7.0,-0.972,6e-05,2.20805]
[1778342551482,29.97,80501.82,7.0,-0.97198,6e-05,2.20836]
[1778342553496,29.97,80503.22,7.0,-0.97189,6e-05,2.21456]
[1778342555510,29.98,80504.25,7.0,-0.97182,6e-05,2.21922]
[1778342555812,29.98,80504.25,7.0,-0.97182,6e-05,2.21922]
[1778342559084,29.98,80505.1,7.0,-0.97176,6e-05,2.22311]
[1778342559538,29.98,80506.79,7.0,-0.97164,6e-05,2.23048]
[1778342564574,29.98,80507.69,7.0,-0.97158,6e-05,2.235]
[1778342569842,29.98,80507.7,7.0,-0.97157,6e-05,2.23564]
[1778342575652,29.99,80509.99,7.0,-0.97141,6e-05,2.24618]
[1778342580687,29.99,80510.38,7.0,-0.97137,6e-05,2.24839]
[1778342583708,29.99,80512.14,7.0,-0.97126,6e-05,2.25607]
[1778342589750,29.99,80513.5,7.0,-0.97116,6e-05,2.2623]
[1778342593778,29.99,80516.59,7.0,-0.97096,6e-05,2.2756]
[1778342599055,29.99,80517.38,7.0,-0.97091,6e-05,2.27904]
[1778342599820,29.99,80518.75,7.0,-0.97081,6e-05,2.28502]
[1778342606869,29.99,80519.8,7.0,-0.97074,6e-05,2.28972]
[1778342611446,30.0,80521.15,7.0,-0.97072,6e-05,2.29007]
[1778342614925,30.0,80524.51,7.0,-0.9705,7e-05,2.3044]
[1778342619962,30.0,80525.26,7.0,-0.97045,7e-05,2.30761]
[1778342624997,30.0,80525.38,7.0,-0.97044,7e-05,2.30808]
[1778342630032,30.0,80525.35,7.0,-0.97045,7e-05,2.30791]
[1778342635067,30.0,80525.24,7.0,-0.97045,7e-05,2.30741]
[1778342640102,30.0,80525.1,7.0,-0.97046,7e-05,2.30679]
[1778342648158,30.0,80525.26,7.0,-0.97045,7e-05,2.30746]
[1778342653194,30.0,80522.58,7.0,-0.97063,6e-05,2.29608]
[1778342654201,30.0,80520.35,7.0,-0.97077,6e-05,2.28666]
[1778342657222,30.0,80516.82,7.0,-0.971,6e-05,2.27188]
[1778342658229,30.0,80515.01,7.0,-0.97111,6e-05,2.26433]
[1778342659236,30.0,80513.27,7.0,-0.97122,6e-05,2.2571]
[1778342664271,30.0,80510.53,7.0,-0.97139,6e-05,2.24606]
[1778342665278,30.0,80505.93,7.0,-0.97168,6e-05,2.22702]
[1778342666286,30.0,80504.35,7.0,-0.97178,6e-05,2.22061]
[1778342670314,30.0,80502.9,7.0,-0.97186,6e-05,2.21522]
[1778342675349,30.0,80501.89,7.0,-0.97197,6e-05,2.2065]
[1778342679377,30.01,80498.63,7.0,-0.97217,6e-05,2.19381]
[1778342680384,30.01,80496.39,7.0,-0.9723,6e-05,2.18483]
[1778342681391,30.01,80494.63,7.0,-0.97241,6e-05,2.17786]
[1778342684412,30.01,80495.63,7.0,-0.97233,6e-05,2.18262]
[1778342689447,30.01,80494.91,7.0,-0.97236,6e-05,2.18079]
[1778342694465,30.02,80495.86,7.0,-0.97229,6e-05,2.18533]
[1778342694482,30.02,80498.01,7.0,-0.97215,6e-05,2.19458]
[1778342697504,30.02,80499.01,7.0,-0.97208,6e-05,2.19927]
[1778342702539,30.02,80498.68,7.0,-0.97209,6e-05,2.19888]
[1778342707574,30.03,80499.52,7.0,-0.97202,6e-05,2.20326]
[1778342709588,30.03,80500.54,7.0,-0.97195,6e-05,2.20783]
[1778342712609,30.03,80505.44,7.0,-0.97164,6e-05,2.2286]
[1778342713616,30.03,80506.63,7.0,-0.97156,6e-05,2.23368]
[1778342716637,30.03,80505.1,7.0,-0.97165,6e-05,2.22771]
[1778342718651,30.03,80502.69,7.0,-0.9718,6e-05,2.21801]
[1778342720665,30.04,80505.46,7.0,-0.97162,6e-05,2.22977]
[1778342721672,30.04,80507.45,7.0,-0.97149,6e-05,2.23817]
[1778342723686,30.04,80509.33,7.0,-0.97137,6e-05,2.24622]
[1778342727714,30.04,80510.86,7.0,-0.97127,6e-05,2.253]
[1778342729383,30.04,80511.97,7.0,-0.97119,6e-05,2.2578]
[1778342729728,30.04,80513.96,7.0,-0.97107,6e-05,2.26614]
[1778342731773,30.04,80513.63,7.0,-0.97109,6e-05,2.26482]
[1778342731866,30.04,80514.95,7.0,-0.97107,6e-05,2.26494]
[1778342732750,30.04,80521.22,7.0,-0.97066,6e-05,2.29142]
[1778342735782,30.04,80522.22,7.0,-0.9706,6e-05,2.29568]
[1778342735800,30.04,80524.5,7.0,-0.97045,7e-05,2.30537]
[1778342740807,30.04,80525.55,7.0,-0.97038,7e-05,2.3098]
[1778342745842,30.04,80526.5,7.0,-0.97032,7e-05,2.31373]
[1778342751609,30.04,80525.5,7.0,-0.97039,7e-05,2.30936]
[1778342751707,30.04,80524.06,7.0,-0.97048,7e-05,2.3032]
[1778342752891,30.04,80521.24,7.0,-0.97066,6e-05,2.29123]
[1778342757926,30.04,80521.58,7.0,-0.97064,6e-05,2.29269]
[1778342762961,30.04,80512.71,7.0,-0.97121,6e-05,2.2554]
[1778342765982,30.04,80512.94,7.0,-0.97119,6e-05,2.25656]
[1778342773032,30.04,80512.82,7.0,-0.97119,6e-05,2.2565]
[1778342778067,30.04,80512.86,7.0,-0.97119,6e-05,2.25697]
[1778342785117,30.04,80515.45,7.0,-0.97102,6e-05,2.26822]
[1778342786124,30.04,80517.05,7.0,-0.97091,6e-05,2.275]
[1778342787131,30.04,80518.42,7.0,-0.97082,6e-05,2.28081]
[1778342792166,30.04,80519.85,7.0,-0.9708,6e-05,2.28143]
[1778342796387,30.04,80520.96,7.0,-0.97072,6e-05,2.28618]
[1778342797201,30.04,80523.95,7.0,-0.97053,7e-05,2.29885]
[1778342798208,30.04,80525.56,7.0,-0.97042,7e-05,2.30568]
[1778342803243,30.04,80526.91,7.0,-0.97034,7e-05,2.31128]
[1778342808278,30.04,80527.55,7.0,-0.9703,7e-05,2.31381]
[1778342813313,30.04,80528.05,7.0,-0.97027,7e-05,2.31574]
[1778342817342,30.04,80525.72,7.0,-0.97042,7e-05,2.30565]
[1778342822377,30.04,80526.46,7.0,-0.97038,7e-05,2.30865]
[1778342827412,30.04,80527.03,7.0,-0.97035,7e-05,2.31067]
[1778342828419,30.04,80528.38,7.0,-0.97026,7e-05,2.31639]
[1778342834406,30.04,80528.71,7.0,-0.97024,7e-05,2.31767]
[1778342836586,30.04,80530.13,7.0,-0.97015,7e-05,2.32359]
[1778342837482,30.04,80533.42,7.0,-0.96993,7e-05,2.33765]
[1778342842517,30.04,80532.9,7.0,-0.96997,7e-05,2.33506]
[1778342843524,30.04,80531.77,7.0,-0.97005,7e-05,2.33016]
[1778342848559,30.04,80532.63,7.0,-0.96999,7e-05,2.33361]
[1778342851705,30.04,80534.3,7.0,-0.96995,7e-05,2.33503]
[1778342856616,30.03,80535.68,7.0,-0.96989,7e-05,2.33941]
[1778342858630,30.03,80530.25,7.0,-0.97026,7e-05,2.31551]
[1778342859638,30.03,80527.56,7.0,-0.97043,7e-05,2.30404]
[1778342861652,30.03,80526.36,7.0,-0.97051,7e-05,2.29895]
[1778342863666,30.03,80525.15,7.0,-0.97059,7e-05,2.29385]
[1778342865680,30.03,80523.87,7.0,-0.97067,6e-05,2.28847]
[1778342870721,30.03,80524.69,7.0,-0.97062,6e-05,2.29208]
[1778342875758,30.03,80524.58,7.0,-0.97062,6e-05,2.29174]
[1778342881801,30.03,80524.34,7.0,-0.97063,6e-05,2.29088]
[1778342884821,30.03,80522.71,7.0,-0.97074,6e-05,2.28407]
[1778342889856,30.03,80522.64,7.0,-0.97074,6e-05,2.28395]
[1778342895898,30.03,80522.77,7.0,-0.97073,6e-05,2.28472]
[1778342899926,30.03,80525.04,7.0,-0.97059,7e-05,2.29369]
[1778342904961,30.03,80526.04,7.0,-0.97054,7e-05,2.29698]
[1778342906975,30.03,80528.53,7.0,-0.97038,7e-05,2.3076]
[1778342907982,30.03,80530.14,7.0,-0.97027,7e-05,2.31446]
[1778342911003,30.03,80531.27,7.0,-0.97027,7e-05,2.31367]
[1778342917045,30.02,80531.94,7.0,-0.97022,7e-05,2.31637]
[1778342918052,30.02,80530.39,7.0,-0.97033,7e-05,2.30972]
[1778342921073,30.02,80531.97,7.0,-0.97022,7e-05,2.31639]
[1778342927115,30.02,80532.23,7.0,-0.97021,7e-05,2.31728]
[1778342932150,30.02,80532.8,7.0,-0.97018,7e-05,2.3195]
[1778342937185,30.02,80532.91,7.0,-0.97017,7e-05,2.31972]
[1778342940206,30.02,80531.58,7.0,-0.97026,7e-05,2.31389]
[1778342942220,30.02,80528.32,7.0,-0.97048,7e-05,2.29991]
[1778342947255,30.02,80529.58,7.0,-0.9704,7e-05,2.30517]
[1778342948262,30.02,80527.63,7.0,-0.97052,7e-05,2.29687]
[1778342949269,30.02,80525.42,7.0,-0.97067,6e-05,2.28748]
[1778342950276,30.02,80524.18,7.0,-0.97075,6e-05,2.28222]
[1778342951283,30.02,80522.58,7.0,-0.97085,6e-05,2.27548]
[1778342956318,30.02,80521.6,7.0,-0.97091,6e-05,2.27151]
[1778342961353,30.02,80519.59,7.0,-0.97104,6e-05,2.26331]
[1778342963367,30.02,80520.74,7.0,-0.97096,6e-05,2.26825]
[1778342970659,30.02,80520.11,7.0,-0.971,6e-05,2.26581]
[1778342970679,30.02,80534.95,7.0,-0.97003,7e-05,2.32901]
[1778342971423,30.02,80543.63,7.0,-0.96952,7e-05,2.36076]
[1778342972430,30.02,80544.86,7.0,-0.96944,7e-05,2.36599]
[1778342973811,30.02,80544.86,7.0,-0.96944,7e-05,2.36599]
[1778342978473,30.02,80546.37,7.0,-0.96935,7e-05,2.37193]
[1778342979021,30.02,80546.37,7.0,-0.96935,7e-05,2.37193]
[1778342979062,30.02,80546.37,7.0,-0.96935,7e-05,2.37193]
[1778342979480,30.02,80547.01,7.0,-0.96931,7e-05,2.3746]
[1778342981494,30.02,80547.93,7.0,-0.96925,7e-05,2.37837]
[1778342982501,30.02,80549.29,7.0,-0.96916,7e-05,2.38418]
[1778342983508,30.02,80550.58,7.0,-0.96907,7e-05,2.38968]
[1778342985522,30.02,80553.01,7.0,-0.96891,7e-05,2.40003]
[1778342987542,30.02,80554.21,7.0,-0.96883,7e-05,2.40498]
[1778342989556,30.02,80555.26,7.0,-0.96877,7e-05,2.40927]
[1778342992577,30.01,80557.75,7.0,-0.9686,7e-05,2.41973]
[1778342993584,30.01,80558.85,7.0,-0.96853,7e-05,2.4244]
[1778342997612,30.01,80560.13,7.0,-0.96846,7e-05,2.42927]
[1778343001640,30.01,80561.75,7.0,-0.96836,7e-05,2.43561]
[1778343005668,30.0,80563.05,7.0,-0.96828,7e-05,2.4405]
[1778343010816,30.0,80562.83,7.0,-0.96831,7e-05,2.43885]
[1778343010917,30.0,80566.08,7.0,-0.96809,7e-05,2.45286]
[1778343011710,30.0,80568.64,7.0,-0.96791,7e-05,2.46403]
[1778343014731,30.0,80569.63,7.0,-0.96786,7e-05,2.46767]
[1778343016745,29.99,80570.73,7.0,-0.96779,7e-05,2.47205]
[1778343021780,29.99,80569.88,7.0,-0.96787,7e-05,2.46689]
[1778343026815,29.99,80570.36,7.0,-0.96786,7e-05,2.46771]
[1778343031850,29.98,80570.21,7.0,-0.96796,7e-05,2.45997]
[1778343036885,29.98,80571.25,7.0,-0.9679,7e-05,2.46338]
[1778343042174,29.97,80571.72,7.0,-0.96788,7e-05,2.46473]
[1778343042298,29.97,80571.72,7.0,-0.96788,7e-05,2.46473]
[1778343042929,29.97,80577.34,7.0,-0.9675,7e-05,2.48921]
[1778343045017,29.97,80582.41,7.0,-0.96715,7e-05,2.51154]
[1778343049978,29.96,80583.7,7.0,-0.96708,7e-05,2.51572]
[1778343054860,29.96,80584.3,7.0,-0.96706,7e-05,2.51709]
[1778343055026,29.96,80592.41,7.0,-0.96648,7e-05,2.55379]
[1778343055554,29.96,80592.41,7.0,-0.96648,7e-05,2.55379]
[1778343056022,29.96,80600.63,7.0,-0.96588,7e-05,2.59131]
[1778343057029,29.95,80601.47,7.0,-0.96583,7e-05,2.59473]
[1778343058880,29.95,80601.25,7.0,-0.96585,7e-05,2.59323]
[1778343059916,29.95,80601.42,7.0,-0.96585,7e-05,2.59354]
[1778343061593,29.95,80607.0,7.0,-0.96546,7e-05,2.61806]
[1778343062064,29.95,80608.47,7.0,-0.96535,7e-05,2.62493]
[1778343063944,29.95,80608.47,7.0,-0.96535,7e-05,2.62493]
[1778343064357,29.94,80600.42,7.0,-0.96596,7e-05,2.5864]
[1778343065085,29.94,80593.97,7.0,-0.96644,7e-05,2.55618]
[1778343068106,29.94,80592.04,7.0,-0.9666,7e-05,2.54612]
[1778343072134,29.93,80589.19,7.0,-0.96683,7e-05,2.53156]
[1778343074149,29.93,80585.11,7.0,-0.96714,7e-05,2.51226]
[1778343075155,29.93,80580.46,7.0,-0.96747,7e-05,2.49087]
[1778343080190,29.92,80579.68,7.0,-0.96755,7e-05,2.48591]
[1778343085225,29.92,80579.66,7.0,-0.96758,7e-05,2.48442]
[1778343091267,29.91,80580.01,7.0,-0.96765,7e-05,2.47853]
[1778343096302,29.91,80579.62,7.0,-0.9677,7e-05,2.47545]
[1778343100065,29.91,80579.95,7.0,-0.96768,7e-05,2.47641]
[1778343109393,29.9,80580.44,7.0,-0.96769,7e-05,2.47578]
[1778343112414,29.89,80581.76,7.0,-0.96761,7e-05,2.48096]
[1778343117449,29.89,80581.45,7.0,-0.96765,7e-05,2.47825]
[1778343122484,29.88,80579.92,7.0,-0.96778,7e-05,2.47006]
[1778343123491,29.88,80578.22,7.0,-0.96791,7e-05,2.46217]
[1778343124498,29.88,80576.84,7.0,-0.96801,7e-05,2.45574]
[1778343125505,29.88,80575.61,7.0,-0.9681,7e-05,2.45001]
[1778343129533,29.88,80567.6,7.0,-0.96867,7e-05,2.41335]
[1778343130540,29.88,80566.79,7.0,-0.96873,7e-05,2.40963]
[1778343135576,29.87,80566.21,7.0,-0.96878,7e-05,2.40641]
[1778343140611,29.87,80566.16,7.0,-0.96879,7e-05,2.40549]
[1778343141618,29.87,80568.86,7.0,-0.96861,7e-05,2.41729]
[1778343143632,29.87,80570.49,7.0,-0.9685,7e-05,2.4242]
[1778343145646,29.87,80568.59,7.0,-0.96864,7e-05,2.41542]
[1778343148667,29.87,80566.23,7.0,-0.96881,7e-05,2.40449]
[1778343153702,29.86,80565.76,7.0,-0.96892,7e-05,2.39599]
[1778343154709,29.86,80558.53,7.0,-0.96942,7e-05,2.36415]
[1778343155716,29.86,80556.54,7.0,-0.96955,7e-05,2.35539]
[1778343160751,29.86,80557.37,7.0,-0.9695,7e-05,2.35866]
[1778343165786,29.86,80555.29,7.0,-0.96965,7e-05,2.34929]
[1778343170821,29.86,80554.95,7.0,-0.96967,7e-05,2.34758]
[1778343175856,29.86,80555.13,7.0,-0.96966,7e-05,2.34815]
[1778343184919,29.86,80555.21,7.0,-0.96966,7e-05,2.34813]
[1778343186933,29.86,80553.83,7.0,-0.96976,7e-05,2.34206]
[1778343188947,29.86,80552.06,7.0,-0.96988,7e-05,2.33435]
[1778343193982,29.86,80552.4,7.0,-0.96986,7e-05,2.33573]
[1778343199017,29.86,80552.96,7.0,-0.96982,7e-05,2.33807]
[1778343204052,29.86,80552.9,7.0,-0.96983,7e-05,2.33771]
[1778343209087,29.86,80553.24,7.0,-0.9698,7e-05,2.33908]
[1778343216136,29.86,80552.41,7.0,-0.96993,7e-05,2.32974]
[1778343219159,29.86,80559.76,7.0,-0.96944,7e-05,2.36164]
[1778343220165,29.86,80562.86,7.0,-0.96923,7e-05,2.37513]
[1778343221172,29.86,80564.45,7.0,-0.96912,7e-05,2.38201]
[1778343226207,29.85,80565.1,7.0,-0.96908,7e-05,2.38435]
[1778343228221,29.85,80566.09,7.0,-0.96902,7e-05,2.38849]
[1778343230235,29.85,80567.5,7.0,-0.96893,7e-05,2.39446]
[1778343232249,29.85,80569.86,7.0,-0.96877,7e-05,2.40461]
[1778343233256,29.85,80572.64,7.0,-0.96858,7e-05,2.41677]
[1778343234263,29.85,80573.72,7.0,-0.96851,7e-05,2.42139]
[1778343235270,29.85,80574.81,7.0,-0.96843,7e-05,2.42606]
[1778343239298,29.85,80572.49,7.0,-0.96861,7e-05,2.41501]
[1778343240305,29.85,80569.34,7.0,-0.96883,7e-05,2.40091]
[1778343242319,29.85,80567.92,7.0,-0.96893,7e-05,2.39436]
[1778343245347,29.84,80566.73,7.0,-0.96902,7e-05,2.38873]
[1778343246355,29.84,80561.54,7.0,-0.96937,7e-05,2.36584]
[1778343247362,29.84,80559.34,7.0,-0.96952,7e-05,2.35616]
[1778343249376,29.84,80557.12,7.0,-0.96967,7e-05,2.34637]
[1778343252397,29.84,80556.17,7.0,-0.96974,7e-05,2.34211]
[1778343257432,29.84,80556.71,7.0,-0.96971,7e-05,2.34426]
[1778343265488,29.84,80557.2,7.0,-0.96968,7e-05,2.34608]
[1778343266495,29.84,80558.84,7.0,-0.96957,7e-05,2.35318]
[1778343267502,29.84,80560.11,7.0,-0.96948,7e-05,2.35867]
[1778343270523,29.84,80562.19,7.0,-0.96934,7e-05,2.36759]
[1778343276565,29.84,80562.06,7.0,-0.96943,7e-05,2.36096]
[1778343277572,29.84,80561.07,7.0,-0.9695,7e-05,2.35657]
[1778343283615,29.84,80560.16,7.0,-0.96956,7e-05,2.35222]
[1778343288652,29.84,80560.73,7.0,-0.96953,7e-05,2.35438]
[1778343293685,29.83,80560.87,7.0,-0.96953,7e-05,2.35462]
[1778343295699,29.83,80562.08,7.0,-0.96945,7e-05,2.35975]
[1778343296706,29.83,80563.34,7.0,-0.96936,7e-05,2.36517]
[1778343297724,29.83,80566.83,7.0,-0.96913,7e-05,2.38038]
[1778343298731,29.83,80568.48,7.0,-0.96902,7e-05,2.38741]
[1778343303766,29.83,80568.79,7.0,-0.96901,7e-05,2.3881]
[1778343305780,29.83,80573.29,7.0,-0.9687,7e-05,2.4077]
[1778343307158,29.83,80574.33,7.0,-0.96863,7e-05,2.41214]
[1778343309808,29.83,80575.36,7.0,-0.96857,7e-05,2.41617]
[1778343312829,29.82,80576.4,7.0,-0.9685,7e-05,2.42025]
[1778343313836,29.82,80577.71,7.0,-0.96842,7e-05,2.42589]
[1778343318871,29.82,80578.16,7.0,-0.9684,7e-05,2.42692]
[1778343321892,29.82,80580.16,7.0,-0.96827,7e-05,2.43525]
[1778343322900,29.82,80584.27,7.0,-0.96799,7e-05,2.45345]
[1778343323907,29.82,80585.52,7.0,-0.9679,7e-05,2.45883]
[1778343325921,29.81,80586.82,7.0,-0.96782,7e-05,2.46418]
[1778343330956,29.81,80586.68,7.0,-0.96785,7e-05,2.46229]
[1778343335991,29.81,80586.97,7.0,-0.96792,7e-05,2.45661]
[1778343342036,29.8,80587.79,7.0,-0.96788,7e-05,2.45888]
[1778343347071,29.8,80588.92,7.0,-0.96782,7e-05,2.46281]
[1778343348078,29.8,80591.33,7.0,-0.96765,7e-05,2.47344]
[1778343353113,29.79,80591.6,7.0,-0.96765,7e-05,2.47338]
[1778343354120,29.79,80594.16,7.0,-0.96747,7e-05,2.48471]
[1778343358149,29.79,80595.23,7.0,-0.96742,7e-05,2.48846]
[1778343362177,29.78,80596.28,7.0,-0.96736,7e-05,2.49211]
[1778343366205,29.78,80597.94,7.0,-0.96726,7e-05,2.49852]
[1778343370233,29.77,80601.41,7.0,-0.96703,7e-05,2.5131]
[1778343372247,29.77,80599.59,7.0,-0.96717,7e-05,2.5041]
[1778343376275,29.77,80598.1,7.0,-0.9673,7e-05,2.496]
[1778343381313,29.76,80599.29,7.0,-0.96724,7e-05,2.49979]
[1778343382320,29.76,80601.99,7.0,-0.96705,7e-05,2.51179]
[1778343384334,29.76,80599.29,7.0,-0.96725,7e-05,2.49876]
[1778343389369,29.75,80599.8,7.0,-0.96724,7e-05,2.4994]
[1778343391383,29.75,80602.06,7.0,-0.96716,7e-05,2.50318]
[1778343392390,29.75,80604.44,7.0,-0.967,7e-05,2.51371]
[1778343394404,29.75,80605.96,7.0,-0.9669,7e-05,2.51994]
[1778343395411,29.75,80607.27,7.0,-0.96681,7e-05,2.52558]
[1778343398268,29.74,80608.14,7.0,-0.96676,7e-05,2.52881]
[1778343398432,29.74,80609.32,7.0,-0.96668,7e-05,2.53387]
[1778343399439,29.74,80611.58,7.0,-0.96652,7e-05,2.54391]
[1778343403138,29.73,80613.49,7.0,-0.9664,7e-05,2.55114]
[1778343408504,29.73,80613.11,7.0,-0.96646,7e-05,2.54737]
[1778343409512,29.73,80609.97,7.0,-0.9667,7e-05,2.53247]
[1778343413540,29.72,80613.21,7.0,-0.96649,7e-05,2.54593]
[1778343416560,29.72,80614.4,7.0,-0.96642,7e-05,2.55023]
[1778343421595,29.71,80614.71,7.0,-0.96643,7e-05,2.54964]
[1778343425746,29.71,80614.96,7.0,-0.96643,7e-05,2.54958]
[1778343426630,29.7,80612.22,7.0,-0.96664,7e-05,2.5361]
[1778343427637,29.7,80613.49,7.0,-0.96656,7e-05,2.54158]
[1778343432672,29.69,80614.52,7.0,-0.96651,7e-05,2.54437]
[1778343438714,29.69,80614.37,7.0,-0.96656,7e-05,2.54132]
[1778343445763,29.68,80613.88,7.0,-0.96664,7e-05,2.53634]
[1778343449791,29.67,80615.09,7.0,-0.96658,7e-05,2.54039]
[1778343450798,29.67,80617.68,7.0,-0.96639,7e-05,2.55201]
[1778343451805,29.67,80618.46,7.0,-0.96641,7e-05,2.54932]
[1778343454347,29.67,80619.54,7.0,-0.96634,7e-05,2.55392]
[1778343454360,29.67,80619.54,7.0,-0.96634,7e-05,2.55392]
[1778343455833,29.66,80621.42,7.0,-0.96622,7e-05,2.56143]
[1778343460868,29.65,80621.66,7.0,-0.96624,7e-05,2.56]
[1778343462544,29.65,80621.73,7.0,-0.96625,7e-05,2.5599]
[1778343463021,29.65,80621.73,7.0,-0.96625,7e-05,2.5599]
[1778343463079,29.65,80636.55,7.0,-0.96514,8e-05,2.62913]
[1778343464448,29.65,80642.94,7.0,-0.96466,8e-05,2.65901]
[1778343465912,29.65,80644.6,7.0,-0.96455,8e-05,2.66578]
[1778343466921,29.64,80641.96,7.0,-0.96476,8e-05,2.65256]
[1778343469940,29.64,80643.32,7.0,-0.96469,8e-05,2.65734]
[1778343471388,29.64,80641.3,7.0,-0.96485,8e-05,2.64712]
[1778343472961,29.63,80638.66,7.0,-0.96507,8e-05,2.63344]
[1778343477996,29.62,80638.8,7.0,-0.9651,8e-05,2.63144]
[1778343483046,29.61,80629.96,7.0,-0.96581,7e-05,2.58705]
[1778343484053,29.61,80627.7,7.0,-0.96599,7e-05,2.576]
[1778343488081,29.61,80628.95,7.0,-0.96593,7e-05,2.57986]
[1778343491102,29.6,80630.9,7.0,-0.9658,8e-05,2.58769]
[1778343493837,29.6,80631.55,7.0,-0.96577,8e-05,2.58984]
[1778343494123,29.6,80638.05,7.0,-0.96529,8e-05,2.62007]
[1778343495291,29.59,80643.29,7.0,-0.9649,8e-05,2.64449]
[1778343496137,29.59,80639.7,7.0,-0.96518,8e-05,2.62685]
[1778343497144,29.59,80640.73,7.0,-0.96511,8e-05,2.63123]
[1778343497856,29.59,80640.73,7.0,-0.96511,8e-05,2.63123]
[1778343508221,29.57,80641.17,7.0,-0.96517,8e-05,2.62764]
[1778343511242,29.57,80642.56,7.0,-0.96516,8e-05,2.62671]
[1778343516277,29.56,80641.72,7.0,-0.96526,8e-05,2.62023]
[1778343519298,29.55,80643.15,7.0,-0.96518,8e-05,2.62557]
[1778343524333,29.54,80643.75,7.0,-0.96517,8e-05,2.62597]
[1778343525340,29.54,80642.5,7.0,-0.96528,8e-05,2.61954]
[1778343527354,29.54,80639.1,7.0,-0.96555,8e-05,2.60247]
[1778343528361,29.54,80635.36,7.0,-0.96584,8e-05,2.58438]
[1778343534403,29.53,80634.86,7.0,-0.96592,8e-05,2.57955]
[1778343541452,29.52,80631.98,7.0,-0.96618,7e-05,2.56318]
[1778343542459,29.52,80630.44,7.0,-0.9663,7e-05,2.5556]
[1778343550065,29.51,80629.94,7.0,-0.96636,7e-05,2.5518]
[1778343550515,29.51,80628.57,7.0,-0.96648,7e-05,2.54396]
[1778343551524,29.51,80627.26,7.0,-0.96659,7e-05,2.53752]
[1778343553536,29.51,80622.36,7.0,-0.96696,7e-05,2.51413]
[1778343554543,29.5,80620.41,7.0,-0.9671,7e-05,2.50483]
[1778343559578,29.5,80619.91,7.0,-0.96716,7e-05,2.50114]
[1778343562599,29.5,80621.28,7.0,-0.96708,7e-05,2.50661]
[1778343565620,29.49,80620.25,7.0,-0.96717,7e-05,2.50074]
[1778343568641,29.49,80618.47,7.0,-0.96732,7e-05,2.49144]
[1778343573053,29.49,80618.79,7.0,-0.96738,7e-05,2.486]
[1778343573092,29.49,80618.79,7.0,-0.96738,7e-05,2.486]
[1778343573187,29.48,80617.09,7.0,-0.96752,7e-05,2.47717]
[1778343573676,29.48,80614.9,7.0,-0.96768,7e-05,2.46715]
[1778343574683,29.48,80617.86,7.0,-0.96747,7e-05,2.4802]
[1778343576697,29.48,80620.3,7.0,-0.96731,7e-05,2.49064]
[1778343580725,29.47,80621.48,7.0,-0.96724,7e-05,2.495]
[1778343590796,29.46,80621.38,7.0,-0.96729,7e-05,2.49182]
[1778343594939,29.46,80621.43,7.0,-0.9673,7e-05,2.49125]
[1778343595429,29.46,80621.43,7.0,-0.9673,7e-05,2.49125]
[1778343595831,29.46,80639.22,7.0,-0.96599,8e-05,2.5735]
[1778343596838,29.46,80639.45,7.0,-0.96598,8e-05,2.57418]
[1778343598937,29.46,80638.49,7.0,-0.96606,8e-05,2.56926]
[1778343604922,29.45,80639.15,7.0,-0.96605,8e-05,2.57]
[1778343605021,29.45,80635.67,7.0,-0.96632,7e-05,2.55289]
[1778343606909,29.44,80633.05,7.0,-0.96652,7e-05,2.54028]
[1778343611944,29.44,80641.21,7.0,-0.96594,8e-05,2.57681]
[1778343612951,29.44,80644.02,7.0,-0.96573,8e-05,2.58974]
[1778343613958,29.44,80646.28,7.0,-0.96557,8e-05,2.60004]
[1778343618994,29.43,80648.12,7.0,-0.96547,8e-05,2.60657]
[1778343623022,29.42,80649.24,7.0,-0.96541,8e-05,2.61011]
[1778343623982,29.42,80649.24,7.0,-0.96541,8e-05,2.61011]
[1778343624225,29.42,80657.62,7.0,-0.96478,8e-05,2.64929]
[1778343625059,29.42,80657.62,7.0,-0.96478,8e-05,2.64929]
[1778343625070,29.42,80668.43,7.0,-0.96393,8e-05,2.70163]
[1778343626043,29.42,80668.63,7.0,-0.96393,8e-05,2.70208]
[1778343627050,29.42,80668.77,7.0,-0.96393,8e-05,2.70216]
[1778343630126,29.41,80669.04,7.0,-0.96392,8e-05,2.70228]
[1778343630204,29.41,80669.04,7.0,-0.96392,8e-05,2.70228]
[1778343630445,29.41,80669.04,7.0,-0.96392,8e-05,2.70228]
[1778343630702,29.41,80669.04,7.0,-0.96392,8e-05,2.70228]
[1778343630562,29.41,80669.22,7.0,-0.96393,8e-05,2.70196]
[1778343631130,29.41,80730.48,7.0,-0.95891,9e-05,3.00562]
[1778343632233,29.41,80745.37,7.0,-0.9576,9e-05,3.08346]
[1778343633040,29.41,80745.37,7.0,-0.9576,9e-05,3.08346]
[1778343633099,29.35,80739.53,7.0,-0.95843,9e-05,3.03385]
[1778343634160,29.35,80739.53,7.0,-0.95843,9e-05,3.03385]
[1778343634569,29.23,80725.5,7.0,-0.96028,9e-05,2.92345]
[1778343635172,29.23,80725.5,7.0,-0.96028,9e-05,2.92345]
[1778343635209,29.23,80724.03,7.0,-0.96041,9e-05,2.91584]
[1778343636119,29.2,80702.33,7.0,-0.96239,8e-05,2.79587]
[1778343637126,29.19,80693.72,7.0,-0.96311,8e-05,2.75163]
[1778343638524,29.19,80693.72,7.0,-0.96311,8e-05,2.75163]
[1778343638579,29.19,80693.48,7.0,-0.96316,8e-05,2.74852]
[1778343640593,29.18,80703.61,7.0,-0.96236,8e-05,2.79762]
[1778343641154,29.18,80700.42,7.0,-0.96262,8e-05,2.7816]
[1778343642161,29.18,80694.16,7.0,-0.96315,8e-05,2.74933]
[1778343643168,29.18,80691.23,7.0,-0.96339,8e-05,2.73408]
[1778343644175,29.17,80689.24,7.0,-0.96356,8e-05,2.72358]
[1778343645182,29.17,80685.99,7.0,-0.96384,8e-05,2.70665]
[1778343646189,29.17,80681.33,7.0,-0.96422,8e-05,2.6829]
[1778343647196,29.16,80679.34,7.0,-0.96441,8e-05,2.67151]
[1778343648203,29.16,80674.73,7.0,-0.96478,8e-05,2.64856]
[1778343649210,29.16,80671.93,7.0,-0.965,8e-05,2.635]
[1778343650217,29.16,80668.01,7.0,-0.96532,8e-05,2.61489]
[1778343651224,29.15,80665.62,7.0,-0.96551,8e-05,2.60273]
[1778343653238,29.15,80668.11,7.0,-0.96534,8e-05,2.61334]
[1778343654416,29.15,80673.19,7.0,-0.96496,8e-05,2.63716]
[1778343655252,29.15,80678.52,7.0,-0.96454,8e-05,2.66304]
[1778343656259,29.14,80681.82,7.0,-0.96431,8e-05,2.67764]
[1778343657266,29.14,80683.78,7.0,-0.96417,8e-05,2.68644]
[1778343658273,29.14,80685.52,7.0,-0.96404,8e-05,2.69417]
[1778343659636,29.13,80687.76,7.0,-0.96388,8e-05,2.70437]
[1778343661294,29.13,80686.48,7.0,-0.964,8e-05,2.69665]
[1778343662301,29.13,80685.28,7.0,-0.96411,8e-05,2.68993]
[1778343663308,29.12,80688.13,7.0,-0.9639,8e-05,2.70312]
[1778343664619,29.12,80679.95,7.0,-0.96456,8e-05,2.6622]
[1778343665323,29.12,80675.87,7.0,-0.96489,8e-05,2.64159]
[1778343666330,29.12,80671.09,7.0,-0.96527,8e-05,2.61774]
[1778343667339,29.11,80669.95,7.0,-0.96537,8e-05,2.61183]
[1778343671367,29.11,80672.53,7.0,-0.9652,8e-05,2.62262]
[1778343672374,29.11,80675.36,7.0,-0.96498,8e-05,2.63588]
[1778343673381,29.11,80679.87,7.0,-0.96464,8e-05,2.65733]
[1778343674388,29.1,80687.74,7.0,-0.96402,8e-05,2.69537]
[1778343675395,29.1,80694.58,7.0,-0.96349,8e-05,2.7286]
[1778343676402,29.1,80696.22,7.0,-0.96336,8e-05,2.73614]
[1778343677602,29.1,80697.46,7.0,-0.96327,8e-05,2.74169]
[1778343678416,29.1,80693.81,7.0,-0.96358,8e-05,2.72292]
[1778343679423,29.09,80689.53,7.0,-0.96393,8e-05,2.70117]
[1778343680430,29.09,80686.97,7.0,-0.96414,8e-05,2.68801]
[1778343682444,29.09,80690.9,7.0,-0.96385,8e-05,2.70627]
[1778343683451,29.09,80693.34,7.0,-0.96366,8e-05,2.71776]
[1778343688486,29.08,80694.35,7.0,-0.96363,8e-05,2.71981]
[1778343689493,29.08,80689.99,7.0,-0.96399,8e-05,2.69767]
[1778343691507,29.07,80686.77,7.0,-0.96434,8e-05,2.67464]
[1778343694588,29.07,80686.58,7.0,-0.96437,8e-05,2.67268]
[1778343694657,29.07,80680.21,7.0,-0.96488,8e-05,2.64108]
[1778343696542,29.06,80676.1,7.0,-0.96521,8e-05,2.62025]
[1778343697549,29.06,80674.82,7.0,-0.96532,8e-05,2.61364]
[1778343698556,29.06,80671.35,7.0,-0.96559,8e-05,2.59651]
[1778343699567,29.06,80671.35,7.0,-0.96559,8e-05,2.59651]
[1778343699611,29.06,80668.88,7.0,-0.96579,8e-05,2.58428]
[1778343700570,29.06,80667.85,7.0,-0.96588,8e-05,2.57898]
[1778343701577,29.06,80666.2,7.0,-0.96601,8e-05,2.57075]
[1778343702584,29.06,80664.49,7.0,-0.96614,8e-05,2.56226]
[1778343705695,29.05,80667.54,7.0,-0.96593,8e-05,2.57581]
[1778343706612,29.05,80668.93,7.0,-0.96583,8e-05,2.58211]
[1778343708627,29.05,80667.71,7.0,-0.96593,8e-05,2.57557]
[1778343713665,29.04,80667.67,7.0,-0.96596,8e-05,2.57368]
[1778343714675,29.04,80668.63,7.0,-0.96589,8e-05,2.57794]
[1778343716686,29.04,80670.19,7.0,-0.96578,8e-05,2.58472]
[1778343717693,29.04,80676.7,7.0,-0.96529,8e-05,2.61569]
[1778343718700,29.04,80679.07,7.0,-0.96511,8e-05,2.62676]
[1778343720714,29.03,80680.87,7.0,-0.96498,8e-05,2.63464]
[1778343721721,29.03,80682.81,7.0,-0.96484,8e-05,2.64364]
[1778343724746,29.03,80684.3,7.0,-0.96474,8e-05,2.64953]
[1778343730597,29.02,80684.57,7.0,-0.96475,8e-05,2.64898]
[1778343730786,29.02,80682.42,7.0,-0.96494,8e-05,2.63758]
[1778343732183,29.02,80678.22,7.0,-0.96527,8e-05,2.61676]
[1778343732800,29.02,80669.77,7.0,-0.96593,8e-05,2.5757]
[1778343733807,29.02,80667.41,7.0,-0.96611,8e-05,2.56409]
[1778343737835,29.01,80666.47,7.0,-0.96621,8e-05,2.55832]
[1778343740856,29.01,80670.85,7.0,-0.96589,8e-05,2.57828]
[1778343741863,29.01,80675.14,7.0,-0.96556,8e-05,2.59852]
[1778343742870,29.01,80676.84,7.0,-0.96544,8e-05,2.60633]
[1778343744884,29.0,80677.82,7.0,-0.96538,8e-05,2.61026]
[1778343747905,29.0,80675.33,7.0,-0.96559,8e-05,2.59704]
[1778343748912,29.0,80674.01,7.0,-0.9657,8e-05,2.59031]
[1778343749919,29.0,80671.59,7.0,-0.96589,8e-05,2.57833]
[1778343754954,28.99,80672.14,7.0,-0.96595,8e-05,2.57327]
[1778343760996,28.98,80672.46,7.0,-0.96596,8e-05,2.57279]
[1778343762003,28.98,80674.05,7.0,-0.96584,8e-05,2.58008]
[1778343764018,28.98,80675.4,7.0,-0.96575,8e-05,2.58588]
[1778343765025,28.98,80680.01,7.0,-0.9654,8e-05,2.60774]
[1778343768046,28.97,80681.16,7.0,-0.96533,8e-05,2.61213]
[1778343772074,28.97,80688.0,7.0,-0.96482,8e-05,2.64379]
[1778343773081,28.97,80689.88,7.0,-0.96468,8e-05,2.65253]
[1778343774104,28.97,80692.04,7.0,-0.96451,8e-05,2.66265]
[1778343779123,28.96,80692.54,7.0,-0.96451,8e-05,2.66271]
[1778343784350,28.95,80692.04,7.0,-0.96457,8e-05,2.65882]
[1778343786175,28.95,80689.85,7.0,-0.96478,8e-05,2.6462]
[1778343791208,28.94,80690.85,7.0,-0.96474,8e-05,2.6488]
[1778343793222,28.94,80691.9,7.0,-0.96467,8e-05,2.65302]
[1778343796243,28.93,80690.3,7.0,-0.96482,8e-05,2.64379]
[1778343797250,28.93,80688.2,7.0,-0.96499,8e-05,2.63307]
[1778343798257,28.93,80687.1,7.0,-0.96508,8e-05,2.62727]
[1778343803292,28.92,80686.39,7.0,-0.96517,8e-05,2.62168]
[1778343808327,28.92,80685.52,7.0,-0.96528,8e-05,2.61537]
[1778343810341,28.91,80684.52,7.0,-0.96537,8e-05,2.6097]
[1778343815376,28.9,80684.66,7.0,-0.96547,8e-05,2.60199]
[1778343821419,28.9,80684.67,7.0,-0.96551,8e-05,2.59972]
[1778343822426,28.9,80683.51,7.0,-0.9656,8e-05,2.59373]
[1778343827461,28.89,80683.39,7.0,-0.96564,8e-05,2.59126]
[1778343828468,28.89,80685.59,7.0,-0.96548,8e-05,2.60152]
[1778343830482,28.89,80687.25,7.0,-0.96536,8e-05,2.60877]
[1778343835517,28.88,80688.39,7.0,-0.9653,8e-05,2.6123]
[1778343840554,28.87,80688.48,7.0,-0.96533,8e-05,2.61074]
[1778343842568,28.87,80689.5,7.0,-0.96526,8e-05,2.6149]
[1778343843574,28.87,80694.54,7.0,-0.96487,8e-05,2.63907]
[1778343844581,28.87,80696.5,7.0,-0.96473,8e-05,2.64823]
[1778343845588,28.86,80698.63,7.0,-0.96456,8e-05,2.65823]
[1778343847602,28.86,80699.98,7.0,-0.96447,8e-05,2.66393]
[1778343853644,28.85,80700.33,7.0,-0.96449,8e-05,2.66278]
[1778343856666,28.85,80694.24,7.0,-0.965,8e-05,2.63122]
[1778343857673,28.84,80692.2,7.0,-0.96517,8e-05,2.62057]
[1778343858680,28.84,80689.97,7.0,-0.96535,8e-05,2.60932]
[1778343863715,28.84,80689.07,7.0,-0.96546,8e-05,2.6028]
[1778343864722,28.83,80690.54,7.0,-0.96535,8e-05,2.60929]
[1778343869757,28.82,80690.24,7.0,-0.96543,8e-05,2.60487]
[1778343871772,28.82,80695.31,7.0,-0.96512,8e-05,2.62223]
[1778343872779,28.82,80697.86,7.0,-0.96493,8e-05,2.63402]
[1778343877816,28.81,80698.43,7.0,-0.96495,8e-05,2.63338]
[1778343882854,28.8,80701.21,7.0,-0.96477,8e-05,2.64415]
[1778343883859,28.79,80716.03,7.0,-0.96359,8e-05,2.71695]
[1778343884866,28.79,80717.85,7.0,-0.96346,8e-05,2.72524]
[1778343889903,28.78,80718.37,7.0,-0.96346,8e-05,2.72502]
[1778343894936,28.77,80718.69,7.0,-0.96348,8e-05,2.72375]
[1778343895943,28.77,80716.8,7.0,-0.96365,8e-05,2.7137]
[1778343896950,28.77,80715.29,7.0,-0.96378,8e-05,2.70559]
[1778343902993,28.76,80718.41,7.0,-0.96358,8e-05,2.7179]
[1778343903999,28.76,80720.38,7.0,-0.96343,8e-05,2.72721]
[1778343909034,28.75,80721.06,7.0,-0.96342,8e-05,2.72764]
[1778343915076,28.74,80732.55,7.0,-0.96253,8e-05,2.78219]
[1778343916083,28.73,80738.4,7.0,-0.96205,8e-05,2.81142]
[1778343920446,28.73,80739.32,7.0,-0.96201,8e-05,2.8139]
[1778343920578,28.73,80739.32,7.0,-0.96201,8e-05,2.8139]
[1778343921118,28.72,80753.98,7.0,-0.96078,9e-05,2.88843]
[1778343922129,28.72,80753.98,7.0,-0.96078,9e-05,2.88843]
[1778343922413,28.72,80757.72,7.0,-0.96047,9e-05,2.90717]
[1778343923796,28.69,80759.74,7.0,-0.96046,9e-05,2.90782]
[1778343926339,28.62,80761.77,7.0,-0.96062,9e-05,2.89817]
[1778343928908,28.61,80760.47,7.0,-0.96078,9e-05,2.88874]
[1778343929174,28.61,80757.51,7.0,-0.96104,9e-05,2.87322]
[1778343934209,28.6,80757.12,7.0,-0.96122,9e-05,2.8605]
[1778343936765,28.59,80755.26,7.0,-0.96142,9e-05,2.84844]
[1778343937230,28.59,80752.81,7.0,-0.96163,9e-05,2.8357]
[1778343939244,28.59,80750.51,7.0,-0.96185,9e-05,2.82229]
[1778343940251,28.59,80746.01,7.0,-0.96225,8e-05,2.79834]
[1778343941258,28.58,80744.68,7.0,-0.96237,8e-05,2.79082]
[1778343942603,28.58,80744.68,7.0,-0.96237,8e-05,2.79082]
[1778343942796,28.58,80744.42,7.0,-0.96241,8e-05,2.78814]
[1778343943272,28.58,80740.13,7.0,-0.96277,8e-05,2.76617]
[1778343944279,28.58,80736.44,7.0,-0.96309,8e-05,2.74675]
[1778343947300,28.57,80732.43,7.0,-0.96345,8e-05,2.72464]
[1778343952335,28.56,80733.06,7.0,-0.96345,8e-05,2.72503]
[1778343959384,28.55,80732.8,7.0,-0.96353,8e-05,2.71983]
[1778343960391,28.55,80736.45,7.0,-0.96324,8e-05,2.73776]
[1778343961398,28.55,80737.64,7.0,-0.96315,8e-05,2.74326]
[1778343965429,28.54,80736.37,7.0,-0.96329,8e-05,2.73446]
[1778343969769,28.53,80733.73,7.0,-0.96356,8e-05,2.71822]
[1778343970465,28.53,80722.7,7.0,-0.96446,8e-05,2.66286]
[1778343971472,28.53,80727.84,7.0,-0.96405,8e-05,2.68801]
[1778343972860,28.52,80730.81,7.0,-0.96382,8e-05,2.70198]
[1778343973705,28.52,80730.81,7.0,-0.96382,8e-05,2.70198]
[1778343978762,28.52,80731.22,7.0,-0.96382,8e-05,2.70195]
[1778343979528,28.51,80732.76,7.0,-0.96371,8e-05,2.70866]
[1778343985570,28.5,80732.75,7.0,-0.96378,8e-05,2.7049]
[1778343990610,28.49,80731.29,7.0,-0.96394,8e-05,2.69491]
[1778343991617,28.49,80729.75,7.0,-0.96415,8e-05,2.68053]
[1778343992624,28.49,80728.25,7.0,-0.96428,8e-05,2.67253]
[1778343997659,28.48,80728.57,7.0,-0.96429,8e-05,2.67177]
[1778344002694,28.47,80729.08,7.0,-0.96429,8e-05,2.67195]
[1778344004708,28.47,80727.92,7.0,-0.9644,8e-05,2.6652]
[1778344005715,28.47,80725.67,7.0,-0.96459,8e-05,2.65351]
[1778344006722,28.47,80724.14,7.0,-0.96472,8e-05,2.64545]
[1778344007729,28.47,80720.27,7.0,-0.96503,8e-05,2.62582]
[1778344009743,28.46,80717.05,7.0,-0.9653,8e-05,2.60913]
[1778344012764,28.46,80716.04,7.0,-0.9654,8e-05,2.60306]
[1778344013747,28.46,80716.04,7.0,-0.9654,8e-05,2.60306]
[1778344013771,28.46,80710.13,7.0,-0.96587,8e-05,2.57374]
[1778344014399,28.46,80710.13,7.0,-0.96587,8e-05,2.57374]
[1778344014778,28.46,80706.92,7.0,-0.96613,8e-05,2.55779]
[1778344015785,28.46,80703.81,7.0,-0.96637,8e-05,2.54242]
[1778344019631,28.45,80704.46,7.0,-0.96634,8e-05,2.54425]
[1778344019813,28.45,80700.64,7.0,-0.96664,8e-05,2.52554]
[1778344020820,28.45,80687.8,7.0,-0.96762,7e-05,2.46399]
[1778344021827,28.45,80685.95,7.0,-0.96776,7e-05,2.45512]
[1778344024968,28.45,80687.82,7.0,-0.96763,7e-05,2.46338]
[1778344026870,28.45,80689.12,7.0,-0.96753,8e-05,2.4693]
[1778344031900,28.45,80689.03,7.0,-0.96755,8e-05,2.46823]
[1778344033914,28.45,80687.94,7.0,-0.96764,7e-05,2.46283]
[1778344038949,28.44,80688.66,7.0,-0.96759,8e-05,2.46566]
[1778344042977,28.44,80689.87,7.0,-0.96751,8e-05,2.47091]
[1778344049021,28.44,80690.28,7.0,-0.96749,8e-05,2.47209]
[1778344054055,28.44,80690.36,7.0,-0.96757,8e-05,2.46598]
[1778344060097,28.43,80690.27,7.0,-0.96758,8e-05,2.46486]
[1778344070167,28.43,80691.6,7.0,-0.9675,8e-05,2.47004]
[1778344079230,28.43,80691.24,7.0,-0.96755,8e-05,2.46723]
[1778344084265,28.43,80691.28,7.0,-0.96755,8e-05,2.46686]
[1778344089300,28.42,80691.43,7.0,-0.96755,8e-05,2.46703]
[1778344094685,28.42,80691.81,7.0,-0.96753,8e-05,2.46862]
[1778344100377,28.42,80691.5,7.0,-0.96759,8e-05,2.46484]
[1778344102391,28.41,80689.87,7.0,-0.96772,7e-05,2.45638]
[1778344103398,28.41,80688.29,7.0,-0.96784,7e-05,2.44855]
[1778344108434,28.41,80688.85,7.0,-0.96783,7e-05,2.44948]
[1778344113469,28.4,80688.78,7.0,-0.96793,7e-05,2.44162]
[1778344119511,28.39,80689.03,7.0,-0.96795,7e-05,2.44084]
[1778344124546,28.39,80689.75,7.0,-0.96792,7e-05,2.44261]
[1778344129582,28.38,80689.28,7.0,-0.96798,7e-05,2.43878]
[1778344133613,28.38,80688.18,7.0,-0.96808,7e-05,2.43233]
[1778344138648,28.37,80684.52,7.0,-0.96838,7e-05,2.41362]
[1778344139661,28.37,80680.63,7.0,-0.96867,7e-05,2.39516]
[1778344140893,28.37,80680.63,7.0,-0.96867,7e-05,2.39516]
[1778344140994,28.37,80668.76,7.0,-0.96953,7e-05,2.33981]
[1778344141399,28.37,80668.76,7.0,-0.96953,7e-05,2.33981]
[1778344141675,28.37,80665.53,7.0,-0.96976,7e-05,2.32504]
[1778344142682,28.37,80663.5,7.0,-0.96991,7e-05,2.31565]
[1778344145703,28.37,80659.55,7.0,-0.97019,7e-05,2.29741]
[1778344150738,28.37,80657.8,7.0,-0.97032,7e-05,2.28917]
[1778344151745,28.37,80659.93,7.0,-0.97017,7e-05,2.29874]
[1778344155773,28.37,80661.02,7.0,-0.97009,7e-05,2.30443]
[1778344160808,28.37,80660.26,7.0,-0.97014,7e-05,2.3007]
[1778344161815,28.37,80656.99,7.0,-0.97037,7e-05,2.28588]
[1778344162822,28.37,80655.33,7.0,-0.97049,7e-05,2.27838]
[1778344164836,28.37,80653.9,7.0,-0.97059,7e-05,2.27194]
[1778344169871,28.37,80648.92,7.0,-0.97093,7e-05,2.24967]
[1778344170878,28.37,80645.89,7.0,-0.97114,7e-05,2.23624]
[1778344171885,28.37,80644.07,7.0,-0.97133,7e-05,2.22269]
[1778344176920,28.37,80644.03,7.0,-0.97133,7e-05,2.22291]
[1778344179942,28.37,80642.71,7.0,-0.97142,7e-05,2.2173]
[1778344180949,28.37,80639.2,7.0,-0.97165,7e-05,2.20194]
[1778344181956,28.37,80637.76,7.0,-0.97175,7e-05,2.19574]
[1778344183970,28.37,80643.95,7.0,-0.97132,7e-05,2.22318]
[1778344184977,28.37,80645.06,7.0,-0.97125,7e-05,2.22815]
[1778344185984,28.37,80646.77,7.0,-0.97113,7e-05,2.23579]
[1778344187998,28.37,80644.25,7.0,-0.9713,7e-05,2.22471]
[1778344193033,28.37,80644.24,7.0,-0.9713,7e-05,2.22495]
[1778344198069,28.37,80646.96,7.0,-0.97111,7e-05,2.23726]
[1778344201089,28.38,80636.82,7.0,-0.97179,7e-05,2.19268]
[1778344202096,28.38,80632.32,7.0,-0.97209,7e-05,2.17317]
[1778344203103,28.38,80635.87,7.0,-0.97185,7e-05,2.18878]
[1778344204111,28.38,80638.65,7.0,-0.97167,7e-05,2.20106]
[1778344209146,28.38,80637.52,7.0,-0.97173,7e-05,2.19655]
[1778344214181,28.38,80638.35,7.0,-0.97166,7e-05,2.2014]
[1778344215188,28.38,80640.64,7.0,-0.9715,7e-05,2.2118]
[1778344216195,28.38,80642.24,7.0,-0.97139,7e-05,2.21917]
[1778344217202,28.38,80639.95,7.0,-0.97154,7e-05,2.20913]
[1778344218209,28.39,80638.78,7.0,-0.97162,7e-05,2.20406]
[1778344222237,28.39,80640.76,7.0,-0.97147,7e-05,2.2138]
[1778344223244,28.39,80642.24,7.0,-0.97137,7e-05,2.22037]
[1778344227272,28.39,80641.12,7.0,-0.97144,7e-05,2.21558]
[1778344233342,28.39,80641.69,7.0,-0.97147,7e-05,2.21279]
[1778344238377,28.39,80642.23,7.0,-0.97143,7e-05,2.21493]
[1778344243412,28.39,80641.65,7.0,-0.97148,7e-05,2.21182]
[1778344246433,28.39,80639.54,7.0,-0.97163,7e-05,2.20223]
[1778344247440,28.39,80638.06,7.0,-0.97173,7e-05,2.19566]
[1778344251468,28.38,80636.52,7.0,-0.97184,7e-05,2.1886]
[1778344252475,28.38,80633.43,7.0,-0.97205,7e-05,2.17507]
[1778344253482,28.38,80632.39,7.0,-0.97212,7e-05,2.1705]
[1778344254489,28.38,80628.57,7.0,-0.97237,7e-05,2.15393]
[1778344255496,28.38,80627.01,7.0,-0.97247,7e-05,2.14719]
[1778344261538,28.38,80626.45,7.0,-0.97251,7e-05,2.1448]
[1778344262545,28.38,80628.97,7.0,-0.97234,7e-05,2.15568]
[1778344263552,28.38,80630.92,7.0,-0.97221,7e-05,2.1641]
[1778344268587,28.38,80630.86,7.0,-0.97222,7e-05,2.16371]
[1778344269594,28.38,80629.28,7.0,-0.97233,7e-05,2.15685]
[1778344270601,28.38,80630.39,7.0,-0.97225,7e-05,2.16163]
[1778344271608,28.38,80632.23,7.0,-0.97213,7e-05,2.16958]
[1778344272616,28.38,80634.03,7.0,-0.97201,7e-05,2.17737]
[1778344275636,28.38,80635.28,7.0,-0.97193,7e-05,2.18265]
[1778344277650,28.38,80634.28,7.0,-0.972,7e-05,2.17818]
[1778344283692,28.38,80634.34,7.0,-0.972,7e-05,2.17814]
[1778344289734,28.38,80634.56,7.0,-0.97199,7e-05,2.17878]
[1778344290741,28.38,80635.67,7.0,-0.97192,7e-05,2.18356]
[1778344291748,28.38,80636.49,7.0,-0.97193,7e-05,2.18159]
[1778344294769,28.38,80637.89,7.0,-0.97184,7e-05,2.18751]
[1778344295776,28.38,80638.88,7.0,-0.97177,7e-05,2.19178]
[1778344300811,28.38,80638.95,7.0,-0.97177,7e-05,2.1917]
[1778344305847,28.38,80638.1,7.0,-0.97184,7e-05,2.18769]
[1778344305949,28.38,80642.41,7.0,-0.97155,7e-05,2.20645]
[1778344307860,28.38,80644.24,7.0,-0.97142,7e-05,2.21441]
[1778344308867,28.38,80639.39,7.0,-0.97175,7e-05,2.193]
[1778344309874,28.38,80636.75,7.0,-0.97193,7e-05,2.18136]
[1778344312895,28.37,80635.83,7.0,-0.972,7e-05,2.17718]
[1778344313902,28.37,80634.72,7.0,-0.97207,7e-05,2.1723]
[1778344318937,28.37,80635.03,7.0,-0.97205,7e-05,2.17343]
[1778344319944,28.37,80632.2,7.0,-0.97224,7e-05,2.16111]
[1778344324979,28.37,80632.06,7.0,-0.97225,7e-05,2.16043]
[1778344331023,28.37,80631.9,7.0,-0.97227,7e-05,2.15966]
[1778344334042,28.37,80630.7,7.0,-0.97235,7e-05,2.15445]
[1778344341091,28.37,80631.58,7.0,-0.97229,7e-05,2.15822]
[1778344343105,28.37,80630.25,7.0,-0.97238,7e-05,2.15247]
[1778344344112,28.37,80628.84,7.0,-0.97247,7e-05,2.14639]
[1778344349147,28.37,80628.65,7.0,-0.97248,7e-05,2.14564]
[1778344353175,28.37,80629.5,7.0,-0.97249,7e-05,2.14394]
[1778344355189,28.37,80630.47,7.0,-0.97242,7e-05,2.14815]
[1778344361231,28.37,80630.65,7.0,-0.97241,7e-05,2.149]
[1778344366266,28.37,80630.8,7.0,-0.9724,7e-05,2.14967]
[1778344368280,28.37,80635.67,7.0,-0.97208,7e-05,2.17077]
[1778344369287,28.37,80639.06,7.0,-0.97185,7e-05,2.18551]
[1778344371368,28.37,80640.17,7.0,-0.97178,7e-05,2.19024]
[1778344377348,28.37,80636.68,7.0,-0.97202,7e-05,2.17459]
[1778344378355,28.37,80633.31,7.0,-0.97224,7e-05,2.15991]
[1778344379362,28.37,80631.87,7.0,-0.97234,7e-05,2.15366]
[1778344380369,28.37,80630.41,7.0,-0.97244,7e-05,2.14735]
[1778344385406,28.37,80629.84,7.0,-0.97247,7e-05,2.14491]
[1778344390440,28.37,80630.18,7.0,-0.97245,7e-05,2.14642]
[1778344395475,28.37,80630.0,7.0,-0.97246,7e-05,2.14567]
[1778344399503,28.37,80631.25,7.0,-0.97238,7e-05,2.1511]
[1778344404538,28.37,80630.95,7.0,-0.9724,7e-05,2.14983]
[1778344409573,28.37,80630.43,7.0,-0.97243,7e-05,2.14762]
[1778344415617,28.37,80629.09,7.0,-0.97258,7e-05,2.13652]
[1778344418637,28.37,80628.14,7.0,-0.97265,7e-05,2.13253]
[1778344423672,28.37,80628.34,7.0,-0.97263,7e-05,2.13356]
[1778344427700,28.37,80630.64,7.0,-0.97248,7e-05,2.14359]
[1778344428707,28.37,80638.06,7.0,-0.97198,7e-05,2.17575]
[1778344429714,28.37,80640.88,7.0,-0.97179,7e-05,2.18802]
[1778344430721,28.37,80643.54,7.0,-0.97162,7e-05,2.19961]
[1778344433742,28.37,80638.5,7.0,-0.97196,7e-05,2.17733]
[1778344438778,28.37,80638.18,7.0,-0.97198,7e-05,2.17573]
[1778344439785,28.37,80634.7,7.0,-0.97222,7e-05,2.16057]
[1778344440792,28.37,80631.3,7.0,-0.97244,7e-05,2.14585]
[1778344441799,28.37,80630.26,7.0,-0.97251,7e-05,2.14138]
[1778344443813,28.37,80632.04,7.0,-0.97239,7e-05,2.14908]
[1778344447841,28.37,80632.99,7.0,-0.97233,7e-05,2.15317]
[1778344451869,28.37,80632.03,7.0,-0.97239,7e-05,2.14899]
[1778344453883,28.37,80630.89,7.0,-0.97247,7e-05,2.14406]
[1778344455897,28.37,80629.59,7.0,-0.97256,7e-05,2.13846]
[1778344458918,28.37,80626.81,7.0,-0.97274,7e-05,2.12657]
[1778344460932,28.37,80624.51,7.0,-0.97289,7e-05,2.11679]
[1778344461530,28.37,80624.51,7.0,-0.97289,7e-05,2.11679]
[1778344462178,28.37,80624.51,7.0,-0.97289,7e-05,2.11679]
[1778344462275,28.37,80622.66,7.0,-0.97301,6e-05,2.10899]
[1778344463175,28.37,80617.27,7.0,-0.97335,6e-05,2.0862]
[1778344463953,28.37,80615.3,7.0,-0.97348,6e-05,2.07788]
[1778344465553,28.37,80614.31,7.0,-0.97354,6e-05,2.07382]
[1778344465967,28.37,80616.02,7.0,-0.97343,6e-05,2.08115]
[1778344467981,28.37,80617.27,7.0,-0.97334,6e-05,2.08667]
[1778344472009,28.38,80619.63,7.0,-0.97325,6e-05,2.0917]
[1778344477298,28.38,80619.46,7.0,-0.97326,6e-05,2.09118]
[1778344480065,28.38,80616.57,7.0,-0.97344,6e-05,2.07951]
[1778344485100,28.38,80617.06,7.0,-0.9734,6e-05,2.0821]
[1778344487872,28.38,80616.92,7.0,-0.9734,6e-05,2.08181]
[1778344488121,28.38,80613.16,7.0,-0.97364,6e-05,2.0661]
[1778344489128,28.38,80612.06,7.0,-0.97371,6e-05,2.06161]
[1778344489559,28.38,80612.06,7.0,-0.97371,6e-05,2.06161]
[1778344493156,28.38,80615.02,7.0,-0.97351,6e-05,2.07455]
[1778344494163,28.38,80616.3,7.0,-0.97343,6e-05,2.08005]
[1778344495171,28.39,80618.79,7.0,-0.97327,6e-05,2.09067]
[1778344500206,28.39,80618.66,7.0,-0.97327,6e-05,2.09059]
[1778344503227,28.39,80620.6,7.0,-0.97314,6e-05,2.09909]
[1778344507255,28.39,80622.6,7.0,-0.973,6e-05,2.10792]
[1778344513297,28.39,80623.05,7.0,-0.97297,6e-05,2.11023]
[1778344518343,28.39,80621.36,7.0,-0.97307,6e-05,2.10336]
[1778344525385,28.39,80620.68,7.0,-0.97311,6e-05,2.10103]
[1778344527399,28.39,80619.27,7.0,-0.9732,6e-05,2.09523]
[1778344532434,28.4,80616.95,7.0,-0.9734,6e-05,2.08052]
[1778344533441,28.4,80614.98,7.0,-0.97353,6e-05,2.07234]
[1778344537473,28.4,80616.63,7.0,-0.97342,6e-05,2.0798]
[1778344541503,28.4,80615.25,7.0,-0.9735,6e-05,2.07447]
[1778344546538,28.4,80616.58,7.0,-0.9734,6e-05,2.0807]
[1778344547545,28.4,80619.44,7.0,-0.97322,6e-05,2.0929]
[1778344548552,28.4,80620.93,7.0,-0.97312,6e-05,2.09932]
[1778344554063,28.4,80620.41,7.0,-0.97315,6e-05,2.09749]
[1778344560637,28.41,80621.44,7.0,-0.97307,6e-05,2.10261]
[1778344564665,28.41,80619.53,7.0,-0.97319,6e-05,2.09485]
[1778344565672,28.41,80616.35,7.0,-0.97339,6e-05,2.08151]
[1778344570707,28.41,80616.78,7.0,-0.97335,6e-05,2.08389]
[1778344577757,28.41,80616.64,7.0,-0.97335,6e-05,2.08401]
[1778344584806,28.42,80616.75,7.0,-0.97333,6e-05,2.08516]
[1778344592862,28.42,80616.61,7.0,-0.9734,6e-05,2.07994]
[1778344597897,28.42,80616.04,7.0,-0.97342,6e-05,2.07802]
[1778344601958,28.42,80614.92,7.0,-0.97349,6e-05,2.07371]
[1778344602965,28.42,80610.87,7.0,-0.97375,6e-05,2.05683]
[1778344603972,28.42,80608.41,7.0,-0.9739,6e-05,2.0467]
[1778344604979,28.42,80605.18,7.0,-0.9741,6e-05,2.03343]
[1778344609007,28.43,80608.49,7.0,-0.97388,6e-05,2.04788]
[1778344610014,28.43,80611.72,7.0,-0.97368,6e-05,2.06151]
[1778344612028,28.43,80615.14,7.0,-0.97345,6e-05,2.07612]
[1778344613188,28.43,80617.94,7.0,-0.97327,6e-05,2.08803]
[1778344614042,28.43,80619.97,7.0,-0.97314,6e-05,2.0967]
[1778344615049,28.43,80623.81,7.0,-0.97289,7e-05,2.11309]
[1778344616057,28.43,80625.51,7.0,-0.97278,7e-05,2.12039]
[1778344618070,28.43,80626.97,7.0,-0.97268,7e-05,2.12669]
[1778344621091,28.43,80629.61,7.0,-0.97251,7e-05,2.13806]
[1778344626575,28.43,80629.88,7.0,-0.97249,7e-05,2.13923]
[1778344630154,28.43,80631.07,7.0,-0.97241,7e-05,2.14431]
[1778344631161,28.43,80632.35,7.0,-0.97233,7e-05,2.14982]
[1778344638210,28.43,80632.44,7.0,-0.97232,7e-05,2.15003]
[1778344644252,28.43,80632.87,7.0,-0.9723,7e-05,2.15168]
[1778344649287,28.43,80631.18,7.0,-0.97241,7e-05,2.14427]
[1778344651301,28.43,80631.89,7.0,-0.97243,7e-05,2.14183]
[1778344656336,28.43,80632.16,7.0,-0.97242,7e-05,2.14292]
[1778344661371,28.43,80632.51,7.0,-0.97239,7e-05,2.14436]
[1778344667396,28.43,80632.51,7.0,-0.97239,7e-05,2.14436]
[1778344667401,28.43,80632.51,7.0,-0.97239,7e-05,2.14436]
[1778344668420,28.43,80635.57,7.0,-0.97219,7e-05,2.15745]
[1778344670434,28.43,80637.44,7.0,-0.97207,7e-05,2.16547]
[1778344671311,28.43,80637.44,7.0,-0.97207,7e-05,2.16547]
[1778344671441,28.42,80638.9,7.0,-0.97197,7e-05,2.17176]
[1778344675473,28.42,80640.83,7.0,-0.97185,7e-05,2.1799]
[1778344680508,28.42,80640.49,7.0,-0.97188,7e-05,2.17804]
[1778344690578,28.42,80640.95,7.0,-0.97186,7e-05,2.17934]
[1778344695613,28.42,80642.34,7.0,-0.97177,7e-05,2.18507]
[1778344700648,28.42,80641.18,7.0,-0.97185,7e-05,2.17963]
[1778344711728,28.41,80642.24,7.0,-0.97186,7e-05,2.17796]
[1778344716762,28.41,80642.56,7.0,-0.97184,7e-05,2.17906]
[1778344717769,28.41,80641.39,7.0,-0.97192,7e-05,2.1739]
[1778344719790,28.41,80639.7,7.0,-0.97204,7e-05,2.16644]
[1778344720794,28.41,80637.67,7.0,-0.97217,7e-05,2.15759]
[1778344721801,28.41,80638.95,7.0,-0.97209,7e-05,2.16312]
[1778344731871,28.41,80634.63,7.0,-0.97238,7e-05,2.14408]
[1778344732878,28.41,80632.82,7.0,-0.9725,7e-05,2.13628]
[1778344733885,28.41,80631.26,7.0,-0.9726,7e-05,2.12959]
[1778344736907,28.41,80629.66,7.0,-0.97271,7e-05,2.1228]
[1778344740935,28.41,80628.56,7.0,-0.97278,7e-05,2.1182]
[1778344744963,28.41,80627.49,7.0,-0.97285,7e-05,2.11377]
[1778344748991,28.41,80624.86,7.0,-0.97301,6e-05,2.10272]
[1778344750165,28.41,80618.61,7.0,-0.97342,6e-05,2.07633]
[1778344754418,28.42,80617.57,7.0,-0.97348,6e-05,2.07249]
[1778344755040,28.42,80616.38,7.0,-0.97355,6e-05,2.06749]
[1778344761082,28.42,80616.09,7.0,-0.97356,6e-05,2.06702]
[1778344765110,28.42,80615.04,7.0,-0.97362,6e-05,2.06315]
[1778344770145,28.42,80615.07,7.0,-0.97361,6e-05,2.06397]
[1778344775180,28.43,80614.92,7.0,-0.97367,6e-05,2.05874]
[1778344780215,28.43,80614.85,7.0,-0.97366,6e-05,2.05924]
[1778344785250,28.43,80613.47,7.0,-0.97374,6e-05,2.05429]
[1778344787264,28.43,80612.46,7.0,-0.97379,6e-05,2.05041]
[1778344790285,28.43,80610.91,7.0,-0.97388,6e-05,2.04449]
[1778344794313,28.44,80609.58,7.0,-0.97396,6e-05,2.0397]
[1778344795320,28.44,80608.16,7.0,-0.97404,6e-05,2.03399]
[1778344800355,28.44,80608.86,7.0,-0.97398,6e-05,2.03791]
[1778344801362,28.44,80606.58,7.0,-0.97412,6e-05,2.02865]
[1778344803376,28.44,80605.12,7.0,-0.97421,6e-05,2.02302]
[1778344804619,28.45,80600.69,7.0,-0.97448,6e-05,2.00521]
[1778344805390,28.45,80595.11,7.0,-0.97482,6e-05,1.98241]
[1778344807404,28.45,80594.99,7.0,-0.97482,6e-05,1.98244]
[1778344808411,28.45,80593.8,7.0,-0.97489,6e-05,1.97788]
[1778344810425,28.45,80596.25,7.0,-0.97473,6e-05,1.98842]
[1778344813446,28.45,80597.23,7.0,-0.97466,6e-05,1.99347]
[1778344818481,28.46,80597.79,7.0,-0.9746,6e-05,1.99701]
[1778344823516,28.46,80596.94,7.0,-0.97464,6e-05,1.99475]
[1778344831583,28.47,80596.82,7.0,-0.97468,6e-05,1.99096]
[1778344832590,28.47,80593.83,7.0,-0.97486,6e-05,1.97903]
[1778344833597,28.47,80592.61,7.0,-0.97493,6e-05,1.97435]
[1778344838632,28.48,80590.72,7.0,-0.97502,6e-05,1.96807]
[1778344839639,28.48,80591.92,7.0,-0.97494,6e-05,1.97321]
[1778344840646,28.48,80593.47,7.0,-0.97485,6e-05,1.97978]
[1778344842660,28.48,80601.77,7.0,-0.97433,6e-05,2.01424]
[1778344843667,28.48,80604.67,7.0,-0.97414,6e-05,2.0264]
[1778344845682,28.48,80605.67,7.0,-0.97407,6e-05,2.03092]
[1778344849710,28.49,80604.64,7.0,-0.97413,6e-05,2.02739]
[1778344850718,28.49,80605.71,7.0,-0.97406,6e-05,2.03201]
[1778344852731,28.49,80604.63,7.0,-0.97412,6e-05,2.02791]
[1778344856759,28.49,80602.13,7.0,-0.97426,6e-05,2.01835]
[1778344861794,28.5,80602.27,7.0,-0.97424,6e-05,2.01998]
[1778344867836,28.51,80602.09,7.0,-0.97421,6e-05,2.02208]
[1778344871864,28.52,80603.46,7.0,-0.97408,6e-05,2.03016]
[1778344872871,28.52,80606.05,7.0,-0.97391,6e-05,2.04149]
[1778344875893,28.52,80610.2,7.0,-0.97364,6e-05,2.0593]
[1778344877907,28.52,80612.34,7.0,-0.9735,6e-05,2.06855]
[1778344880928,28.53,80613.62,7.0,-0.97339,6e-05,2.07554]
[1778344885965,28.54,80614.21,7.0,-0.97331,6e-05,2.08067]
[1778344886980,28.54,80615.52,7.0,-0.97322,6e-05,2.08671]
[1778344887980,28.54,80623.58,7.0,-0.97269,7e-05,2.12139]
[1778344889415,28.54,80623.5,7.0,-0.97269,7e-05,2.12151]
[1778344891001,28.54,80625.41,7.0,-0.97262,7e-05,2.12512]
[1778344893015,28.55,80626.56,7.0,-0.97253,7e-05,2.13092]
[1778344897043,28.55,80622.95,7.0,-0.97274,7e-05,2.11724]
[1778344898050,28.56,80619.82,7.0,-0.97293,6e-05,2.10439]
[1778344899935,28.56,80618.31,7.0,-0.97302,6e-05,2.09894]
[1778344900064,28.56,80616.8,7.0,-0.97312,6e-05,2.09256]
[1778344906106,28.57,80616.88,7.0,-0.97307,6e-05,2.09581]
[1778344911142,28.58,80612.22,7.0,-0.97333,6e-05,2.0786]
[1778344913155,28.58,80614.34,7.0,-0.97318,6e-05,2.08854]
[1778344917183,28.59,80613.23,7.0,-0.97322,6e-05,2.08586]
[1778344918190,28.59,80614.61,7.0,-0.97312,6e-05,2.09217]
[1778344923198,28.6,80614.97,7.0,-0.97307,6e-05,2.09568]
[1778344924232,28.6,80611.45,7.0,-0.97328,6e-05,2.08187]
[1778344925239,28.6,80612.56,7.0,-0.9732,6e-05,2.08705]
[1778344927028,28.61,80612.49,7.0,-0.97319,6e-05,2.08727]
[1778344933295,28.62,80613.18,7.0,-0.97309,6e-05,2.09378]
[1778344937323,28.63,80614.2,7.0,-0.973,6e-05,2.10013]
[1778344943365,28.64,80617.04,7.0,-0.97277,7e-05,2.11517]
[1778344945379,28.64,80618.5,7.0,-0.97266,7e-05,2.12233]
[1778344950414,28.65,80619.12,7.0,-0.97258,7e-05,2.12734]
[1778344951421,28.65,80623.05,7.0,-0.97238,7e-05,2.13911]
[1778344954442,28.66,80624.4,7.0,-0.97227,7e-05,2.14627]
[1778344961492,28.67,80624.84,7.0,-0.97219,7e-05,2.15127]
[1778344962499,28.67,80626.08,7.0,-0.9721,7e-05,2.15704]
[1778344963976,28.67,80626.08,7.0,-0.9721,7e-05,2.15704]
[1778344965520,28.67,80624.96,7.0,-0.97216,7e-05,2.15353]
[1778344967814,28.68,80624.99,7.0,-0.97215,7e-05,2.15408]
[1778344974586,28.69,80625.16,7.0,-0.97209,7e-05,2.15823]
[1778344979620,28.7,80625.32,7.0,-0.97204,7e-05,2.16136]
[1778344983649,28.7,80626.4,7.0,-0.97194,7e-05,2.16757]
[1778344988900,28.71,80627.41,7.0,-0.97186,7e-05,2.17267]
[1778344995733,28.72,80627.87,7.0,-0.97178,7e-05,2.17823]
[1778344997747,28.72,80631.42,7.0,-0.97153,7e-05,2.19431]
[1778344999761,28.72,80632.99,7.0,-0.97141,7e-05,2.20177]
[1778345004796,28.73,80633.55,7.0,-0.97135,7e-05,2.2057]
[1778345010838,28.73,80633.68,7.0,-0.97131,7e-05,2.208]
[1778345012852,28.74,80634.48,7.0,-0.97132,7e-05,2.20648]
[1778345017887,28.74,80632.69,7.0,-0.97142,7e-05,2.20012]
[1778345018894,28.74,80633.76,7.0,-0.97134,7e-05,2.20508]
[1778345028964,28.75,80633.98,7.0,-0.97128,7e-05,2.20893]
[1778345029971,28.75,80626.33,7.0,-0.97179,7e-05,2.17601]
[1778345033999,28.76,80619.95,7.0,-0.97219,7e-05,2.14994]
[1778345039034,28.77,80620.08,7.0,-0.97216,7e-05,2.15236]
[1778345043062,28.77,80618.49,7.0,-0.97224,7e-05,2.14703]
[1778345044069,28.77,80620.07,7.0,-0.97213,7e-05,2.15415]
[1778345045076,28.77,80621.2,7.0,-0.97205,7e-05,2.15935]
[1778345047090,28.78,80622.55,7.0,-0.97195,7e-05,2.16583]
[1778345053132,28.78,80622.71,7.0,-0.97191,7e-05,2.16846]
[1778345060181,28.79,80622.57,7.0,-0.97188,7e-05,2.17006]
[1778345065216,28.8,80622.1,7.0,-0.97189,7e-05,2.16956]
[1778345068237,28.8,80620.61,7.0,-0.97197,7e-05,2.16406]
[1778345073272,28.81,80621.28,7.0,-0.97197,7e-05,2.16295]
[1778345079824,28.81,80621.14,7.0,-0.97197,7e-05,2.16327]
[1778345082335,28.82,80623.13,7.0,-0.97181,7e-05,2.17363]
[1778345083342,28.82,80627.19,7.0,-0.97153,7e-05,2.19145]
[1778345085356,28.82,80628.4,7.0,-0.97144,7e-05,2.19719]
[1778345090391,28.82,80629.39,7.0,-0.97136,7e-05,2.2027]
[1778345093412,28.83,80630.6,7.0,-0.97126,7e-05,2.20867]
[1778345094680,28.83,80631.97,7.0,-0.97117,7e-05,2.21486]
[1778345097548,28.83,80633.91,7.0,-0.97103,7e-05,2.22398]
[1778345098448,28.83,80635.26,7.0,-0.97093,7e-05,2.2301]
[1778345103483,28.83,80635.6,7.0,-0.97089,7e-05,2.23255]
[1778345104490,28.83,80638.33,7.0,-0.9707,7e-05,2.24474]
[1778345105497,28.83,80642.51,7.0,-0.97041,7e-05,2.26338]
[1778345106504,28.83,80644.17,7.0,-0.97029,7e-05,2.27089]
[1778345108518,28.84,80645.56,7.0,-0.97019,7e-05,2.27733]
[1778345112546,28.84,80642.86,7.0,-0.97037,7e-05,2.26585]
[1778345118588,28.84,80641.59,7.0,-0.97045,7e-05,2.26115]
[1778345123623,28.84,80641.78,7.0,-0.97042,7e-05,2.26279]
[1778345130672,28.85,80639.96,7.0,-0.97053,7e-05,2.25586]
[1778345132686,28.85,80638.18,7.0,-0.97071,7e-05,2.24269]
[1778345138728,28.85,80637.51,7.0,-0.97074,7e-05,2.24093]
[1778345139735,28.85,80635.1,7.0,-0.9709,7e-05,2.23055]
[1778345141749,28.85,80632.64,7.0,-0.97107,7e-05,2.2202]
[1778345144775,28.86,80631.01,7.0,-0.97116,7e-05,2.21403]
[1778345149811,28.86,80630.01,7.0,-0.97121,7e-05,2.21094]
[1778345156860,28.87,80630.4,7.0,-0.97116,7e-05,2.2144]
[1778345161918,28.87,80630.78,7.0,-0.97111,7e-05,2.2173]
[1778345166953,28.88,80630.66,7.0,-0.9711,7e-05,2.21801]
[1778345177023,28.89,80631.86,7.0,-0.97098,7e-05,2.22566]
[1778345178030,28.89,80633.54,7.0,-0.97086,7e-05,2.23324]
[1778345182058,28.89,80638.44,7.0,-0.97051,7e-05,2.25567]
[1778345183065,28.89,80641.52,7.0,-0.97029,7e-05,2.26948]
[1778345187093,28.89,80644.52,7.0,-0.97008,7e-05,2.28344]
[1778345192128,28.9,80644.19,7.0,-0.97016,7e-05,2.27697]
[1778345197163,28.9,80642.71,7.0,-0.97025,7e-05,2.27115]
[1778345199177,28.9,80641.13,7.0,-0.97035,7e-05,2.26446]
[1778345200184,28.9,80639.77,7.0,-0.97045,7e-05,2.25862]
[1778345202198,28.9,80638.58,7.0,-0.97052,7e-05,2.25372]
[1778345207233,28.9,80639.3,7.0,-0.97046,7e-05,2.2578]
[1778345212268,28.91,80639.43,7.0,-0.97044,7e-05,2.25924]
[1778345219317,28.91,80639.37,7.0,-0.97042,7e-05,2.26019]
[1778345223346,28.91,80637.17,7.0,-0.97056,7e-05,2.2512]
[1778345224353,28.92,80633.85,7.0,-0.97079,7e-05,2.23681]
[1778345225360,28.92,80632.54,7.0,-0.97087,7e-05,2.23129]
[1778345228381,28.92,80633.62,7.0,-0.97079,7e-05,2.2367]
[1778345233416,28.92,80633.48,7.0,-0.97078,7e-05,2.23718]
[1778345237444,28.93,80634.87,7.0,-0.97067,7e-05,2.24415]
[1778345245501,28.93,80634.88,7.0,-0.97064,7e-05,2.24582]
[1778345247515,28.93,80633.16,7.0,-0.97076,7e-05,2.23867]
[1778345253557,28.94,80632.54,7.0,-0.97085,7e-05,2.23157]
[1778345254564,28.94,80630.83,7.0,-0.97096,7e-05,2.22431]
[1778345259599,28.94,80630.16,7.0,-0.97099,7e-05,2.22225]
[1778345263627,28.94,80629.01,7.0,-0.97106,7e-05,2.21815]
[1778345264634,28.94,80627.03,7.0,-0.97119,7e-05,2.20952]
[1778345266648,28.94,80623.42,7.0,-0.97144,7e-05,2.19386]
[1778345267655,28.94,80620.41,7.0,-0.97164,7e-05,2.1809]
[1778345272690,28.95,80619.88,7.0,-0.97165,7e-05,2.17982]
[1778345277725,28.95,80619.69,7.0,-0.97164,7e-05,2.18046]
[1778345282762,28.96,80619.09,7.0,-0.97166,7e-05,2.17934]
[1778345288811,28.97,80619.13,7.0,-0.97163,7e-05,2.18123]
[1778345295859,28.97,80618.8,7.0,-0.97162,7e-05,2.18177]
[1778345296866,28.97,80616.51,7.0,-0.97177,7e-05,2.17221]
[1778345297873,28.98,80617.89,7.0,-0.97168,7e-05,2.17841]
[1778345298880,28.98,80620.05,7.0,-0.97153,7e-05,2.18799]
[1778345300894,28.98,80621.6,7.0,-0.97141,7e-05,2.19522]
[1778345302908,28.98,80620.41,7.0,-0.97148,7e-05,2.19085]
[1778345306936,28.98,80623.42,7.0,-0.97126,7e-05,2.20489]
[1778345312978,28.99,80623.85,7.0,-0.97128,7e-05,2.20254]
[1778345317006,28.99,80621.91,7.0,-0.9714,7e-05,2.1951]
[1778345322041,29.0,80622.16,7.0,-0.97136,7e-05,2.19743]
[1778345328083,29.0,80623.25,7.0,-0.97127,7e-05,2.20359]
[1778345334126,29.01,80623.71,7.0,-0.97121,7e-05,2.20695]
[1778345338154,29.01,80626.09,7.0,-0.97104,7e-05,2.21817]
[1778345339161,29.01,80628.02,7.0,-0.9709,7e-05,2.22677]
[1778345341175,29.01,80625.47,7.0,-0.97107,7e-05,2.21605]
[1778345343191,29.01,80626.78,7.0,-0.97098,7e-05,2.22215]
[1778345348226,29.02,80626.82,7.0,-0.97096,7e-05,2.22328]
[1778345353264,29.02,80625.95,7.0,-0.971,7e-05,2.22046]
[1778345359306,29.02,80626.0,7.0,-0.97098,7e-05,2.22156]
[1778345364341,29.03,80626.06,7.0,-0.97097,7e-05,2.22276]
[1778345369376,29.03,80623.0,7.0,-0.97117,7e-05,2.20988]
[1778345370383,29.03,80621.04,7.0,-0.9713,7e-05,2.20161]
[1778345375419,29.03,80625.48,7.0,-0.97105,7e-05,2.21634]
[1778345376426,29.04,80629.07,7.0,-0.9708,7e-05,2.23217]
[1778345381461,29.04,80629.77,7.0,-0.97074,7e-05,2.23604]
[1778345386496,29.04,80629.8,7.0,-0.97072,7e-05,2.23697]
[1778345387504,29.04,80624.44,7.0,-0.97109,7e-05,2.21379]
[1778345390524,29.04,80623.4,7.0,-0.97115,7e-05,2.20988]
[1778345395559,29.05,80623.08,7.0,-0.97115,7e-05,2.20949]
[1778345400594,29.05,80623.86,7.0,-0.97109,7e-05,2.21386]
[1778345405629,29.05,80625.33,7.0,-0.97097,7e-05,2.22122]
[1778345406636,29.06,80626.5,7.0,-0.97089,7e-05,2.2265]
[1778345409657,29.06,80625.22,7.0,-0.97097,7e-05,2.22147]
[1778345415699,29.06,80625.2,7.0,-0.97095,7e-05,2.2225]
[1778345421741,29.07,80626.44,7.0,-0.97085,7e-05,2.22901]
[1778345424762,29.07,80627.48,7.0,-0.97077,7e-05,2.23408]
[1778345431811,29.07,80626.71,7.0,-0.97087,7e-05,2.22628]
[1778345435839,29.09,80622.11,7.0,-0.97112,7e-05,2.21028]
[1778345436846,29.09,80619.18,7.0,-0.97129,7e-05,2.1997]
[1778345442888,29.11,80619.2,7.0,-0.97123,7e-05,2.20316]
[1778345445909,29.11,80620.46,7.0,-0.97114,7e-05,2.20925]
[1778345449937,29.11,80621.94,7.0,-0.97102,7e-05,2.21649]
[1778345451951,29.11,80623.24,7.0,-0.97093,7e-05,2.22253]
[1778345456986,29.12,80623.56,7.0,-0.97089,7e-05,2.22485]
[1778345462026,29.12,80622.67,7.0,-0.97094,7e-05,2.22188]
[1778345464040,29.12,80621.64,7.0,-0.971,7e-05,2.21777]
[1778345469075,29.12,80621.66,7.0,-0.97099,7e-05,2.21878]
[1778345482167,29.13,80621.53,7.0,-0.97099,7e-05,2.21891]
[1778345483174,29.13,80620.23,7.0,-0.97107,7e-05,2.2132]
[1778345489216,29.13,80619.38,7.0,-0.97112,7e-05,2.21007]
[1778345494251,29.13,80618.32,7.0,-0.97125,7e-05,2.20085]
[1778345495258,29.13,80617.02,7.0,-0.97133,7e-05,2.19545]
[1778345497272,29.13,80615.69,7.0,-0.97142,7e-05,2.19015]
[1778345502307,29.14,80616.15,7.0,-0.97137,7e-05,2.19322]
[1778345507342,29.14,80615.98,7.0,-0.97136,7e-05,2.19355]
[1778345510363,29.14,80614.95,7.0,-0.97143,7e-05,2.18901]
[1778345512377,29.14,80613.4,7.0,-0.97154,7e-05,2.1823]
[1778345513384,29.14,80610.88,7.0,-0.97171,7e-05,2.1715]
[1778345518420,29.14,80613.38,7.0,-0.97154,7e-05,2.18213]
[1778345523455,29.14,80613.16,7.0,-0.97155,7e-05,2.18185]
[1778345527483,29.15,80614.69,7.0,-0.97143,7e-05,2.18933]
[1778345533526,29.15,80615.1,7.0,-0.97138,7e-05,2.19239]
[1778345534533,29.15,80612.64,7.0,-0.97154,7e-05,2.18205]
[1778345535540,29.15,80611.12,7.0,-0.97164,7e-05,2.17578]
[1778345540575,29.16,80610.4,7.0,-0.97167,7e-05,2.17392]
[1778345547624,29.16,80610.58,7.0,-0.97163,7e-05,2.17637]
[1778345552659,29.17,80610.47,7.0,-0.97169,7e-05,2.1715]
[1778345554673,29.17,80611.69,7.0,-0.9716,7e-05,2.17718]
[1778345559708,29.17,80611.26,7.0,-0.97161,7e-05,2.1765]
[1778345565750,29.17,80611.29,7.0,-0.97161,7e-05,2.17675]
[1778345572799,29.17,80612.35,7.0,-0.97154,7e-05,2.1811]
[1778345577834,29.17,80613.19,7.0,-0.97148,7e-05,2.18452]
[1778345582869,29.17,80613.21,7.0,-0.97149,7e-05,2.18442]
[1778345589919,29.17,80613.39,7.0,-0.97148,7e-05,2.18493]
[1778345593946,29.17,80612.09,7.0,-0.97157,7e-05,2.17923]
[1778345598981,29.17,80611.94,7.0,-0.97156,7e-05,2.17973]
[1778345605028,29.18,80614.73,7.0,-0.97135,7e-05,2.19305]
[1778345606035,29.18,80613.65,7.0,-0.97142,7e-05,2.18862]
[1778345611070,29.18,80614.28,7.0,-0.97143,7e-05,2.18677]
[1778345621140,29.19,80614.28,7.0,-0.9714,7e-05,2.1889]
[1778345635238,29.2,80614.32,7.0,-0.97137,7e-05,2.19048]
[1778345644569,29.2,80613.85,7.0,-0.97139,7e-05,2.1891]
[1778345650345,29.2,80614.26,7.0,-0.97135,7e-05,2.19208]
[1778345655380,29.21,80613.6,7.0,-0.97138,7e-05,2.19028]
[1778345660415,29.21,80613.8,7.0,-0.97135,7e-05,2.19218]
[1778345667464,29.22,80610.25,7.0,-0.97156,7e-05,2.1782]
[1778345668471,29.22,80606.36,7.0,-0.97182,7e-05,2.16187]
[1778345674514,29.22,80605.18,7.0,-0.97195,7e-05,2.15236]
[1778345676527,29.22,80596.76,7.0,-0.9725,6e-05,2.11695]
[1778345677534,29.22,80594.26,7.0,-0.97265,6e-05,2.10684]
[1778345682569,29.22,80593.69,7.0,-0.97268,6e-05,2.10494]
[1778345684584,29.22,80592.75,7.0,-0.97274,6e-05,2.10124]
[1778345686598,29.23,80591.15,7.0,-0.97284,6e-05,2.09483]
[1778345687605,29.23,80592.32,7.0,-0.97276,6e-05,2.09981]
[1778345688612,29.23,80594.58,7.0,-0.97261,6e-05,2.10935]
[1778345689619,29.23,80596.69,7.0,-0.97248,6e-05,2.11827]
[1778345690626,29.23,80601.49,7.0,-0.97216,7e-05,2.13852]
[1778345692640,29.23,80604.7,7.0,-0.97195,7e-05,2.1522]
[1778345693647,29.23,80605.75,7.0,-0.97188,7e-05,2.15669]
[1778345694654,29.23,80606.89,7.0,-0.9718,7e-05,2.16156]
[1778345695661,29.23,80605.87,7.0,-0.97187,7e-05,2.15726]
[1778345696668,29.23,80608.74,7.0,-0.97168,7e-05,2.16948]
[1778345697675,29.23,80620.21,7.0,-0.97091,7e-05,2.21872]
[1778345698682,29.23,80625.25,7.0,-0.97057,7e-05,2.24052]
[1778345699689,29.23,80627.81,7.0,-0.97039,7e-05,2.25159]
[1778345703717,29.23,80629.52,7.0,-0.97028,7e-05,2.25857]
[1778345704724,29.23,80633.79,7.0,-0.96999,7e-05,2.27721]
[1778345706739,29.22,80635.13,7.0,-0.9699,7e-05,2.28278]
[1778345711908,29.22,80635.43,7.0,-0.96989,7e-05,2.28342]
[1778345722850,29.21,80631.44,7.0,-0.9702,7e-05,2.2638]
[1778345724864,29.22,80630.16,7.0,-0.97029,7e-05,2.25844]
[1778345731913,29.21,80630.2,7.0,-0.97036,7e-05,2.25256]
[1778345734934,29.21,80628.75,7.0,-0.97047,7e-05,2.24587]
[1778345735941,29.21,80626.48,7.0,-0.97062,7e-05,2.23587]
[1778345736948,29.21,80624.66,7.0,-0.97075,7e-05,2.22764]
[1778345737955,29.21,80623.34,7.0,-0.97085,7e-05,2.2217]
[1778345741983,29.21,80622.11,7.0,-0.97092,7e-05,2.21718]
[1778345747018,29.22,80622.61,7.0,-0.97087,7e-05,2.22037]
[1778345752053,29.22,80622.53,7.0,-0.97086,7e-05,2.22104]
[1778345757088,29.22,80622.08,7.0,-0.97087,7e-05,2.22011]
[1778345764137,29.23,80618.85,7.0,-0.97107,7e-05,2.2076]
[1778345765144,29.23,80620.16,7.0,-0.97097,7e-05,2.21349]
[1778345772193,29.24,80620.23,7.0,-0.97095,7e-05,2.21532]
[1778345777228,29.24,80620.19,7.0,-0.97093,7e-05,2.21623]
[1778345782263,29.24,80620.25,7.0,-0.97091,7e-05,2.21756]
[1778345789315,29.25,80620.77,7.0,-0.97086,7e-05,2.22089]
[1778345790322,29.25,80622.44,7.0,-0.97075,7e-05,2.22793]
[1778345796365,29.24,80622.65,7.0,-0.97082,7e-05,2.222]
[1778345808449,29.23,80622.2,7.0,-0.97089,7e-05,2.21761]
[1778345813484,29.23,80622.42,7.0,-0.97089,7e-05,2.21766]
[1778345822547,29.23,80622.57,7.0,-0.97087,7e-05,2.21871]
[1778345827582,29.24,80623.57,7.0,-0.97079,7e-05,2.22413]
[1778345833624,29.24,80623.03,7.0,-0.9708,7e-05,2.22308]
[1778345838645,29.24,80623.1,7.0,-0.97079,7e-05,2.22425]
[1778345839667,29.25,80619.14,7.0,-0.97105,7e-05,2.20757]
[1778345841681,29.25,80618.11,7.0,-0.97111,7e-05,2.20362]
[1778345842689,29.25,80617.02,7.0,-0.97118,7e-05,2.19918]
[1778345845709,29.25,80615.75,7.0,-0.97125,7e-05,2.1945]
[1778345851751,29.26,80616.24,7.0,-0.97126,7e-05,2.19256]
[1778345856787,29.26,80619.25,7.0,-0.97104,7e-05,2.20682]
[1778345857794,29.26,80620.54,7.0,-0.97095,7e-05,2.21262]
[1778345864843,29.27,80621.01,7.0,-0.97089,7e-05,2.21625]
[1778345867864,29.27,80623.26,7.0,-0.97073,7e-05,2.22667]
[1778345868871,29.27,80625.34,7.0,-0.97058,7e-05,2.23592]
[1778345870885,29.27,80626.47,7.0,-0.9705,7e-05,2.24123]
[1778345875920,29.28,80627.39,7.0,-0.97042,7e-05,2.24619]
[1778345881962,29.28,80631.76,7.0,-0.9701,7e-05,2.26639]
[1778345883324,29.28,80634.79,7.0,-0.96989,7e-05,2.27986]
[1778345883976,29.28,80636.36,7.0,-0.96978,7e-05,2.28691]
[1778345886997,29.28,80639.56,7.0,-0.96955,7e-05,2.3014]
[1778345888006,29.28,80642.27,7.0,-0.96935,7e-05,2.31353]
[1778345891025,29.28,80640.94,7.0,-0.96945,7e-05,2.30779]
[1778345896060,29.29,80640.09,7.0,-0.9695,7e-05,2.30437]
[1778345904116,29.29,80640.56,7.0,-0.96946,7e-05,2.30699]
[1778345910158,29.29,80640.34,7.0,-0.96947,7e-05,2.30641]
[1778345917207,29.29,80640.36,7.0,-0.96953,7e-05,2.30125]
[1778345922242,29.29,80640.67,7.0,-0.9695,7e-05,2.30301]
[1778345923249,29.29,80638.51,7.0,-0.96965,7e-05,2.29351]
[1778345924256,29.29,80632.92,7.0,-0.97004,7e-05,2.26894]
[1778345925263,29.29,80631.58,7.0,-0.97013,7e-05,2.26318]
[1778345927277,29.29,80635.05,7.0,-0.96989,7e-05,2.27871]
[1778345928910,29.29,80637.98,7.0,-0.96968,7e-05,2.29184]
[1778345929291,29.29,80640.86,7.0,-0.96948,7e-05,2.30461]
[1778345935333,29.3,80641.76,7.0,-0.96941,7e-05,2.30898]
[1778345940368,29.3,80640.88,7.0,-0.96946,7e-05,2.30535]
[1778345948424,29.3,80640.56,7.0,-0.96948,7e-05,2.30444]
[1778345953460,29.3,80640.74,7.0,-0.96946,7e-05,2.30555]
[1778345962526,29.3,80640.58,7.0,-0.96946,7e-05,2.30536]
[1778345968568,29.3,80639.92,7.0,-0.96951,7e-05,2.30278]
[1778345969575,29.3,80638.61,7.0,-0.9696,7e-05,2.29703]
[1778345974610,29.3,80637.75,7.0,-0.96972,7e-05,2.2878]
[1778345977631,29.31,80634.12,7.0,-0.96997,7e-05,2.27205]
[1778345978745,29.31,80626.2,7.0,-0.97052,7e-05,2.2376]
[1778345979646,29.31,80621.91,7.0,-0.97081,7e-05,2.219]
[1778345980653,29.31,80622.3,7.0,-0.97078,7e-05,2.22105]
[1778345982667,29.31,80620.79,7.0,-0.97087,7e-05,2.21493]
[1778345983674,29.31,80619.26,7.0,-0.97097,7e-05,2.20853]
[1778345985688,29.31,80616.55,7.0,-0.97115,7e-05,2.19733]
[1778345987702,29.31,80615.47,7.0,-0.97122,7e-05,2.19318]
[1778345988709,29.31,80612.34,7.0,-0.97142,7e-05,2.18004]
[1778345993744,29.32,80613.84,7.0,-0.9713,7e-05,2.18774]
[1778345997772,29.32,80612.53,7.0,-0.97137,7e-05,2.18314]
[1778345999786,29.32,80614.62,7.0,-0.97122,7e-05,2.19257]
[1778346001800,29.33,80616.89,7.0,-0.97106,7e-05,2.20278]
[1778346006835,29.33,80617.88,7.0,-0.97098,7e-05,2.20812]
[1778346012878,29.33,80617.92,7.0,-0.97096,7e-05,2.20956]
[1778346013885,29.34,80620.06,7.0,-0.97081,7e-05,2.21901]
[1778346014892,29.34,80622.44,7.0,-0.97064,7e-05,2.22951]
[1778346016906,29.34,80624.03,7.0,-0.97053,7e-05,2.23677]
[1778346018920,29.34,80625.2,7.0,-0.97044,7e-05,2.2422]
[1778346023955,29.34,80625.53,7.0,-0.97041,7e-05,2.24447]
[1778346028991,29.34,80626.31,7.0,-0.97034,7e-05,2.24869]
[1778346034026,29.35,80626.49,7.0,-0.97039,7e-05,2.24461]
[1778346037047,29.35,80625.42,7.0,-0.97045,7e-05,2.24047]
[1778346042086,29.35,80625.9,7.0,-0.97042,7e-05,2.24218]
[1778346047121,29.35,80626.56,7.0,-0.97037,7e-05,2.2457]
[1778346056184,29.36,80626.95,7.0,-0.97032,7e-05,2.24876]
[1778346062066,29.36,80626.88,7.0,-0.97032,7e-05,2.24898]
[1778346062144,29.36,80628.84,7.0,-0.97017,7e-05,2.25804]
[1778346062226,29.36,80629.98,7.0,-0.97009,7e-05,2.26302]
[1778346066254,29.36,80631.27,7.0,-0.97,7e-05,2.26923]
[1778346068268,29.36,80633.87,7.0,-0.96981,7e-05,2.28091]
[1778346071289,29.36,80635.66,7.0,-0.96968,7e-05,2.28909]
[1778346077331,29.37,80635.75,7.0,-0.96967,7e-05,2.28999]
[1778346082366,29.37,80636.57,7.0,-0.9696,7e-05,2.29398]
[1778346087401,29.37,80636.09,7.0,-0.96963,7e-05,2.29217]
[1778346093830,29.37,80636.19,7.0,-0.96969,7e-05,2.28707]
[1778346100097,29.37,80636.12,7.0,-0.96969,7e-05,2.28717]
[1778346102508,29.37,80634.38,7.0,-0.96981,7e-05,2.27984]
[1778346107543,29.37,80633.95,7.0,-0.96983,7e-05,2.27833]
[1778346112578,29.37,80633.84,7.0,-0.96983,7e-05,2.27822]
[1778346115599,29.37,80628.14,7.0,-0.97023,7e-05,2.25346]
[1778346117613,29.38,80626.73,7.0,-0.97032,7e-05,2.24753]
[1778346123655,29.38,80626.95,7.0,-0.97029,7e-05,2.24921]
[1778346130704,29.38,80626.06,7.0,-0.97034,7e-05,2.24614]
[1778346135739,29.38,80623.51,7.0,-0.97051,7e-05,2.23563]
[1778346141781,29.39,80623.09,7.0,-0.97052,7e-05,2.23463]
[1778346144802,29.39,80621.95,7.0,-0.97059,7e-05,2.23029]
[1778346146816,29.39,80620.57,7.0,-0.97068,7e-05,2.22465]
[1778346152858,29.39,80621.52,7.0,-0.97067,7e-05,2.22409]
[1778346161921,29.4,80622.48,7.0,-0.97058,7e-05,2.2298]
[1778346166956,29.4,80622.44,7.0,-0.97057,7e-05,2.23048]
[1778346172998,29.41,80622.23,7.0,-0.97057,7e-05,2.23061]
[1778346178033,29.43,80622.42,7.0,-0.97044,7e-05,2.23842]
[1778346183068,29.46,80622.5,7.0,-0.97031,7e-05,2.24662]
[1778346188103,29.49,80622.47,7.0,-0.9702,7e-05,2.25382]
[1778346190117,29.5,80623.72,7.0,-0.97007,7e-05,2.26201]
[1778346195152,29.51,80623.77,7.0,-0.97002,7e-05,2.26508]
[1778346200187,29.51,80623.54,7.0,-0.97002,7e-05,2.26469]
[1778346207236,29.52,80623.49,7.0,-0.97,7e-05,2.2665]
[1778346212275,29.52,80623.65,7.0,-0.97005,7e-05,2.26207]
[1778346220332,29.54,80623.3,7.0,-0.97,7e-05,2.26505]
[1778346226373,29.54,80623.87,7.0,-0.96993,7e-05,2.26944]
[1778346230401,29.54,80626.6,7.0,-0.96974,7e-05,2.2811]
[1778346232159,29.54,80628.49,7.0,-0.96962,7e-05,2.28907]
[1778346232415,29.54,80629.68,7.0,-0.96953,7e-05,2.2943]
[1778346237665,29.54,80629.86,7.0,-0.96952,7e-05,2.29491]
[1778346237766,29.54,80632.3,7.0,-0.96935,7e-05,2.30576]
[1778346238457,29.54,80633.51,7.0,-0.96926,7e-05,2.31117]
[1778346239464,29.54,80635.53,7.0,-0.96912,7e-05,2.32018]
[1778346244505,29.54,80635.29,7.0,-0.96914,7e-05,2.31876]
[1778346245512,29.54,80634.02,7.0,-0.96924,7e-05,2.3129]
[1778346250548,29.54,80634.46,7.0,-0.9692,7e-05,2.31503]
[1778346260618,29.54,80634.33,7.0,-0.96921,7e-05,2.31473]
[1778346261625,29.54,80637.46,7.0,-0.96899,7e-05,2.32864]
[1778346263639,29.54,80638.84,7.0,-0.96889,7e-05,2.33476]
[1778346266660,29.54,80640.09,7.0,-0.96881,7e-05,2.33949]
[1778346268353,29.54,80640.09,7.0,-0.96881,7e-05,2.33949]
[1778346268675,29.54,80645.9,7.0,-0.9684,7e-05,2.36493]
[1778346269681,29.53,80649.13,7.0,-0.96818,7e-05,2.37916]
[1778346271695,29.53,80651.51,7.0,-0.96809,7e-05,2.38327]
[1778346272376,29.53,80651.51,7.0,-0.96809,7e-05,2.38327]
[1778346273728,29.53,80656.33,7.0,-0.96775,7e-05,2.40441]
[1778346274735,29.53,80658.23,7.0,-0.96761,7e-05,2.41293]
[1778346275742,29.53,80661.32,7.0,-0.96738,7e-05,2.42691]
[1778346277756,29.53,80658.11,7.0,-0.96764,7e-05,2.41135]
[1778346279770,29.52,80656.79,7.0,-0.96775,7e-05,2.40451]
[1778346284805,29.52,80657.39,7.0,-0.96773,7e-05,2.40547]
[1778346287826,29.51,80654.83,7.0,-0.96793,7e-05,2.39339]
[1778346288833,29.51,80652.15,7.0,-0.96813,7e-05,2.38084]
[1778346290847,29.51,80653.4,7.0,-0.96805,7e-05,2.38575]
[1778346292861,29.51,80655.25,7.0,-0.96793,7e-05,2.39341]
[1778346295884,29.5,80658.48,7.0,-0.96771,7e-05,2.40697]
[1778346296891,29.5,80660.32,7.0,-0.96758,7e-05,2.41499]
[1778346301926,29.49,80661.19,7.0,-0.96755,7e-05,2.4169]
[1778346302933,29.49,80662.77,7.0,-0.96744,7e-05,2.42371]
[1778346304146,29.49,80662.77,7.0,-0.96744,7e-05,2.42371]
[1778346304263,29.49,80662.77,7.0,-0.96744,7e-05,2.42371]
[1778346304296,29.49,80662.77,7.0,-0.96744,7e-05,2.42371]
[1778346304333,29.49,80663.38,7.0,-0.96741,7e-05,2.42565]
[1778346304947,29.49,80669.99,7.0,-0.96691,8e-05,2.4561]
[1778346305954,29.49,80671.56,7.0,-0.9668,8e-05,2.46293]
[1778346307163,29.49,80673.34,7.0,-0.96668,8e-05,2.47047]
[1778346308975,29.48,80674.83,7.0,-0.96658,8e-05,2.47638]
[1778346310989,29.48,80676.26,7.0,-0.96649,8e-05,2.48201]
[1778346314010,29.47,80679.38,7.0,-0.96628,8e-05,2.49501]
[1778346315017,29.47,80681.15,7.0,-0.96615,8e-05,2.50276]
[1778346320052,29.46,80683.74,7.0,-0.966,8e-05,2.51214]
[1778346321059,29.46,80685.2,7.0,-0.96589,8e-05,2.51871]
[1778346322067,29.46,80688.29,7.0,-0.96566,8e-05,2.53298]
[1778346323941,29.46,80689.06,7.0,-0.9656,8e-05,2.53628]
[1778346324385,29.46,80698.89,7.0,-0.96484,8e-05,2.58279]
[1778346325338,29.46,80698.89,7.0,-0.96484,8e-05,2.58279]
[1778346325357,29.46,80716.87,7.0,-0.9634,8e-05,2.66961]
[1778346326265,29.45,80741.71,7.0,-0.96134,9e-05,2.79258]
[1778346327109,29.45,80746.98,7.0,-0.96091,9e-05,2.81829]
[1778346327547,29.45,80746.98,7.0,-0.96091,9e-05,2.81829]
[1778346328241,29.45,80746.98,7.0,-0.96091,9e-05,2.81829]
[1778346328298,29.42,80736.09,7.0,-0.96197,8e-05,2.75516]
[1778346328725,29.42,80736.09,7.0,-0.96197,8e-05,2.75516]
[1778346329123,29.42,80733.69,7.0,-0.96219,8e-05,2.74242]
[1778346330130,29.42,80736.96,7.0,-0.96192,8e-05,2.75813]
[1778346331137,29.42,80734.62,7.0,-0.96221,8e-05,2.73928]
[1778346332144,29.41,80732.16,7.0,-0.96243,8e-05,2.72632]
[1778346333218,29.41,80724.41,7.0,-0.96309,8e-05,2.6872]
[1778346333937,29.41,80724.41,7.0,-0.96309,8e-05,2.6872]
[1778346334285,29.41,80726.06,7.0,-0.96296,8e-05,2.69477]
[1778346335168,29.41,80722.15,7.0,-0.9633,8e-05,2.6746]
[1778346336175,29.4,80715.81,7.0,-0.96383,8e-05,2.64267]
[1778346337809,29.4,80715.32,7.0,-0.96388,8e-05,2.63935]
[1778346338189,29.4,80716.45,7.0,-0.96381,8e-05,2.64395]
[1778346342217,29.39,80718.64,7.0,-0.96366,8e-05,2.65262]
[1778346344336,29.39,80718.31,7.0,-0.9637,8e-05,2.65048]
[1778346344437,29.39,80722.18,7.0,-0.96339,8e-05,2.66895]
[1778346345239,29.38,80726.13,7.0,-0.96308,8e-05,2.68789]
[1778346347365,29.38,80723.3,7.0,-0.96333,8e-05,2.67276]
[1778346348124,29.38,80723.3,7.0,-0.96333,8e-05,2.67276]
[1778346348283,29.38,80721.12,7.0,-0.96352,8e-05,2.66147]
[1778346349288,29.38,80725.28,7.0,-0.96318,8e-05,2.68142]
[1778346350295,29.37,80726.45,7.0,-0.9631,8e-05,2.68663]
[1778346355330,29.36,80727.6,7.0,-0.96306,8e-05,2.68902]
[1778346357344,29.36,80724.94,7.0,-0.9633,8e-05,2.67429]
[1778346358351,29.36,80720.33,7.0,-0.96369,8e-05,2.65107]
[1778346359358,29.35,80723.52,7.0,-0.96344,8e-05,2.66622]
[1778346360365,29.35,80729.19,7.0,-0.96298,8e-05,2.69369]
[1778346361372,29.35,80732.86,7.0,-0.96268,8e-05,2.71133]
[1778346362379,29.35,80735.01,7.0,-0.96252,8e-05,2.72143]
[1778346365400,29.34,80730.51,7.0,-0.96294,8e-05,2.69629]
[1778346365863,29.34,80730.51,7.0,-0.96294,8e-05,2.69629]
[1778346366407,29.34,80729.05,7.0,-0.96307,8e-05,2.68846]
[1778346368421,29.33,80730.73,7.0,-0.96295,8e-05,2.6952]
[1778346369732,29.33,80730.1,7.0,-0.96302,8e-05,2.69106]
[1778346370435,29.32,80723.79,7.0,-0.96356,8e-05,2.65889]
[1778346371442,29.32,80715.51,7.0,-0.96425,8e-05,2.61744]
[1778346372449,29.32,80711.47,7.0,-0.96459,8e-05,2.59696]
[1778346373456,29.32,80709.53,7.0,-0.96476,8e-05,2.58674]
[1778346374463,29.31,80706.64,7.0,-0.965,8e-05,2.57199]
[1778346375470,29.31,80701.39,7.0,-0.96543,8e-05,2.54603]
[1778346376478,29.31,80699.82,7.0,-0.96556,8e-05,2.53779]
[1778346381512,29.29,80700.61,7.0,-0.96556,8e-05,2.53788]
[1778346383562,29.29,80700.48,7.0,-0.96558,8e-05,2.53653]
[1778346383587,29.29,80697.33,7.0,-0.96584,8e-05,2.52082]
[1778346384533,29.29,80696.29,7.0,-0.96593,8e-05,2.51518]
[1778346386776,29.29,80696.29,7.0,-0.96593,8e-05,2.51518]
[1778346387822,29.28,80694.15,7.0,-0.96613,8e-05,2.50298]
[1778346388561,29.28,80689.82,7.0,-0.96648,8e-05,2.48191]
[1778346393596,29.27,80688.95,7.0,-0.96667,8e-05,2.46862]
[1778346398631,29.26,80689.08,7.0,-0.96671,8e-05,2.46615]
[1778346403667,29.25,80689.08,7.0,-0.96676,8e-05,2.46311]
[1778346406688,29.24,80690.9,7.0,-0.96665,8e-05,2.46982]
[1778346408702,29.23,80693.07,7.0,-0.96651,8e-05,2.47877]
[1778346409709,29.23,80694.16,7.0,-0.96643,8e-05,2.48327]
[1778346410716,29.23,80692.67,7.0,-0.96656,8e-05,2.47563]
[1778346411723,29.23,80690.14,7.0,-0.96676,8e-05,2.46314]
[1778346413737,29.22,80688.99,7.0,-0.96687,8e-05,2.45657]
[1778346414744,29.22,80692.89,7.0,-0.96658,8e-05,2.47424]
[1778346416235,29.22,80692.89,7.0,-0.96658,8e-05,2.47424]
[1778346416337,29.22,80694.24,7.0,-0.9665,8e-05,2.47934]
[1778346416758,29.22,80699.78,7.0,-0.96607,8e-05,2.50549]
[1778346417765,29.21,80701.62,7.0,-0.96594,8e-05,2.51355]
[1778346420018,29.21,80700.72,7.0,-0.96602,8e-05,2.50859]
[1778346420741,29.21,80700.45,7.0,-0.96606,8e-05,2.50595]
[1778346421793,29.21,80707.96,7.0,-0.96549,8e-05,2.54104]
[1778346422800,29.2,80713.23,7.0,-0.96508,8e-05,2.56561]
[1778346423807,29.2,80712.02,7.0,-0.96519,8e-05,2.55901]
[1778346425633,29.2,80712.53,7.0,-0.96517,8e-05,2.5607]
[1778346426413,29.19,80714.65,7.0,-0.96502,8e-05,2.56936]
[1778346426836,29.19,80717.1,7.0,-0.96483,8e-05,2.5812]
[1778346427843,29.19,80718.59,7.0,-0.96472,8e-05,2.58761]
[1778346429523,29.19,80718.59,7.0,-0.96472,8e-05,2.58761]
[1778346430177,29.19,80718.85,7.0,-0.96472,8e-05,2.58806]
[1778346430308,29.19,80718.85,7.0,-0.96472,8e-05,2.58806]
[1778346430383,29.18,80729.09,7.0,-0.96392,8e-05,2.63634]
[1778346430864,29.18,80732.42,7.0,-0.96364,8e-05,2.65274]
[1778346431871,29.18,80729.53,7.0,-0.9639,8e-05,2.63757]
[1778346434205,29.17,80728.87,7.0,-0.96396,8e-05,2.63342]
[1778346434290,29.17,80727.57,7.0,-0.9641,8e-05,2.62527]
[1778346436906,29.16,80725.43,7.0,-0.9643,8e-05,2.61304]
[1778346438920,29.16,80726.62,7.0,-0.96423,8e-05,2.61715]
[1778346439927,29.15,80728.26,7.0,-0.96412,8e-05,2.62432]
[1778346442948,29.14,80724.64,7.0,-0.96445,8e-05,2.60399]
[1778346444962,29.14,80722.76,7.0,-0.96463,8e-05,2.59314]
[1778346449232,29.13,80723.04,7.0,-0.96465,8e-05,2.59201]
[1778346449998,29.12,80728.63,7.0,-0.96423,8e-05,2.61765]
[1778346452012,29.12,80726.27,7.0,-0.96453,8e-05,2.59816]
[1778346453257,29.12,80726.27,7.0,-0.96453,8e-05,2.59816]
[1778346453300,29.11,80728.06,7.0,-0.96441,8e-05,2.60519]
[1778346459061,29.1,80720.52,7.0,-0.96509,8e-05,2.56428]
[1778346460068,29.1,80717.55,7.0,-0.96534,8e-05,2.54911]
[1778346462082,29.09,80711.57,7.0,-0.96583,8e-05,2.51888]
[1778346463089,29.09,80709.39,7.0,-0.96602,8e-05,2.50773]
[1778346465288,29.08,80711.38,7.0,-0.96589,8e-05,2.51514]
[1778346466842,29.08,80712.27,7.0,-0.96583,8e-05,2.51939]
[1778346466979,29.08,80712.27,7.0,-0.96583,8e-05,2.51939]
[1778346467117,29.08,80715.92,7.0,-0.96555,8e-05,2.53618]
[1778346467861,29.08,80715.92,7.0,-0.96555,8e-05,2.53618]
[1778346468124,29.08,80721.78,7.0,-0.9651,8e-05,2.56372]
[1778346470140,29.07,80721.41,7.0,-0.96515,8e-05,2.56041]
[1778346470721,29.07,80721.41,7.0,-0.96515,8e-05,2.56041]
[1778346471594,29.07,80721.9,7.0,-0.96514,8e-05,2.56123]
[1778346472154,29.07,80726.77,7.0,-0.96475,8e-05,2.58487]
[1778346473161,29.06,80729.65,7.0,-0.96454,8e-05,2.59732]
[1778346475376,29.06,80729.17,7.0,-0.9646,8e-05,2.59414]
[1778346476182,29.05,80731.15,7.0,-0.96445,8e-05,2.60299]
[1778346477190,29.05,80734.14,7.0,-0.96423,8e-05,2.61597]
[1778346478199,29.05,80734.14,7.0,-0.96423,8e-05,2.61597]
[1778346478312,29.05,80734.14,7.0,-0.96423,8e-05,2.61597]
[1778346478406,29.05,80736.71,7.0,-0.96404,8e-05,2.62775]
[1778346479208,29.04,80740.49,7.0,-0.96374,8e-05,2.64553]
[1778346480215,29.04,80738.88,7.0,-0.96388,8e-05,2.63757]
[1778346481222,29.04,80736.88,7.0,-0.96407,8e-05,2.62589]
[1778346482220,29.04,80736.88,7.0,-0.96407,8e-05,2.62589]
[1778346482229,29.03,80735.47,7.0,-0.9642,8e-05,2.61808]
[1778346487265,29.02,80735.14,7.0,-0.9643,8e-05,2.61216]
[1778346489279,29.01,80733.47,7.0,-0.96446,8e-05,2.60227]
[1778346490286,29.01,80732.38,7.0,-0.96456,8e-05,2.5961]
[1778346491612,29.01,80731.98,7.0,-0.96461,8e-05,2.59332]
[1778346491779,29.01,80731.98,7.0,-0.96461,8e-05,2.59332]
[1778346492300,29.0,80734.02,7.0,-0.96446,8e-05,2.60248]
[1778346493307,29.0,80735.59,7.0,-0.96435,8e-05,2.60935]
[1778346495321,29.0,80734.03,7.0,-0.9645,8e-05,2.60002]
[1778346495635,29.0,80734.03,7.0,-0.9645,8e-05,2.60002]
[1778346498351,28.99,80733.32,7.0,-0.96458,8e-05,2.5949]
[1778346499350,28.98,80735.88,7.0,-0.9644,8e-05,2.6058]
[1778346502376,28.98,80736.18,7.0,-0.96441,8e-05,2.6056]
[1778346502459,28.98,80738.01,7.0,-0.96427,8e-05,2.61376]
[1778346508413,28.96,80737.91,7.0,-0.96437,8e-05,2.60821]
[1778346510427,28.95,80734.9,7.0,-0.96464,8e-05,2.59177]
[1778346511434,28.95,80733.3,7.0,-0.96486,8e-05,2.57692]
[1778346512441,28.95,80731.25,7.0,-0.96504,8e-05,2.56616]
[1778346513448,28.95,80723.92,7.0,-0.96563,8e-05,2.52991]
[1778346514455,28.94,80720.99,7.0,-0.96588,8e-05,2.51512]
[1778346516469,28.94,80722.98,7.0,-0.96574,8e-05,2.52333]
[1778346517476,28.94,80734.51,7.0,-0.96483,8e-05,2.57852]
[1778346518483,28.93,80739.27,7.0,-0.96446,8e-05,2.60105]
[1778346519568,28.93,80739.27,7.0,-0.96446,8e-05,2.60105]
[1778346519811,28.93,80739.93,7.0,-0.96442,8e-05,2.60347]
[1778346520497,28.93,80742.29,7.0,-0.96424,8e-05,2.61427]
[1778346525532,28.91,80744.27,7.0,-0.96415,8e-05,2.61983]
[1778346527546,28.91,80743.05,7.0,-0.96428,8e-05,2.61212]
[1778346530568,28.9,80741.84,7.0,-0.96442,8e-05,2.60368]
[1778346535603,28.89,80753.17,7.0,-0.96355,8e-05,2.65576]
[1778346536611,28.88,80756.99,7.0,-0.96325,8e-05,2.67397]
[1778346537618,28.88,80760.32,7.0,-0.96299,8e-05,2.68978]
[1778346538625,28.88,80764.45,7.0,-0.96265,8e-05,2.70968]
[1778346539632,28.87,80766.03,7.0,-0.96254,9e-05,2.7167]
[1778346542654,28.86,80764.7,7.0,-0.9627,8e-05,2.70697]
[1778346543661,28.86,80759.82,7.0,-0.96313,8e-05,2.68138]
[1778346544668,28.86,80758.7,7.0,-0.96324,8e-05,2.67482]
[1778346546682,28.85,80757.08,7.0,-0.9634,8e-05,2.66486]
[1778346547689,28.85,80758.62,7.0,-0.96329,8e-05,2.67168]
[1778346552724,28.83,80759.02,7.0,-0.96333,8e-05,2.66919]
[1778346553731,28.83,80760.13,7.0,-0.96325,8e-05,2.67387]
[1778346558766,28.81,80760.93,7.0,-0.96326,8e-05,2.67336]
[1778346563801,28.8,80761.59,7.0,-0.96328,8e-05,2.67214]
[1778346569129,28.79,80761.5,7.0,-0.96335,8e-05,2.66803]
[1778346575141,28.77,80761.74,7.0,-0.96349,8e-05,2.65837]
[1778346580922,28.75,80760.57,7.0,-0.96371,8e-05,2.64535]
[1778346581928,28.74,80754.08,7.0,-0.96426,8e-05,2.61213]
[1778346582935,28.74,80749.98,7.0,-0.96461,8e-05,2.59102]
[1778346584949,28.74,80747.71,7.0,-0.96482,8e-05,2.57827]
[1778346585956,28.73,80749.07,7.0,-0.96472,8e-05,2.5842]
[1778346586963,28.73,80752.13,7.0,-0.96449,8e-05,2.59853]
[1778346590991,28.72,80750.78,7.0,-0.96465,8e-05,2.58871]
[1778346593005,28.72,80745.78,7.0,-0.96508,8e-05,2.56258]
[1778346594131,28.72,80745.78,7.0,-0.96508,8e-05,2.56258]
[1778346594221,28.71,80746.95,7.0,-0.965,8e-05,2.56759]
[1778346595023,28.71,80753.93,7.0,-0.96444,8e-05,2.60127]
[1778346597914,28.71,80754.2,7.0,-0.96445,8e-05,2.60103]
[1778346598044,28.7,80759.77,7.0,-0.964,8e-05,2.62793]
[1778346599051,28.7,80761.94,7.0,-0.96383,8e-05,2.63794]
[1778346602072,28.69,80764.2,7.0,-0.96369,8e-05,2.64673]
[1778346603079,28.69,80765.64,7.0,-0.96358,8e-05,2.6531]
[1778346606100,28.68,80764.34,7.0,-0.96373,8e-05,2.64398]
[1778346608114,28.67,80760.25,7.0,-0.9641,8e-05,2.62184]
[1778346609121,28.67,80757.3,7.0,-0.96436,8e-05,2.60636]
[1778346610129,28.67,80755.89,7.0,-0.96449,8e-05,2.59858]
[1778346615163,28.66,80755.29,7.0,-0.9646,8e-05,2.59178]
[1778346617177,28.65,80753.98,7.0,-0.96473,8e-05,2.58381]
[1778346620198,28.64,80752.44,7.0,-0.96489,8e-05,2.574]
[1778346622212,28.64,80750.75,7.0,-0.96506,8e-05,2.56425]
[1778346624226,28.63,80748.5,7.0,-0.96526,8e-05,2.5518]
[1778346625233,28.63,80746.72,7.0,-0.96542,8e-05,2.5424]
[1778346626225,28.63,80746.72,7.0,-0.96542,8e-05,2.5424]
[1778346626244,28.63,80749.72,7.0,-0.96518,8e-05,2.55642]
[1778346627248,28.63,80753.9,7.0,-0.96486,8e-05,2.57633]
[1778346628255,28.63,80755.65,7.0,-0.96472,8e-05,2.58429]
[1778346630025,28.62,80756.66,7.0,-0.96465,8e-05,2.58857]
[1778346634297,28.61,80754.79,7.0,-0.96495,8e-05,2.56948]
[1778346637318,28.6,80753.47,7.0,-0.96509,8e-05,2.56089]
[1778346642353,28.59,80753.38,7.0,-0.96517,8e-05,2.5562]
[1778346645375,28.58,80752.21,7.0,-0.96529,8e-05,2.54845]
[1778346650417,28.57,80753.5,7.0,-0.96524,8e-05,2.55151]
[1778346653438,28.56,80751.99,7.0,-0.9654,8e-05,2.54212]
[1778346658473,28.55,80753.33,7.0,-0.96534,8e-05,2.54549]
[1778346659480,28.55,80752.22,7.0,-0.96544,8e-05,2.5394]
[1778346661494,28.55,80753.44,7.0,-0.96537,8e-05,2.5441]
[1778346662501,28.55,80757.62,7.0,-0.96504,8e-05,2.56402]
[1778346663508,28.54,80759.82,7.0,-0.96487,8e-05,2.57421]
[1778346664515,28.54,80770.89,7.0,-0.96397,8e-05,2.62868]
[1778346665573,28.54,80770.89,7.0,-0.96397,8e-05,2.62868]
[1778346665626,28.54,80770.89,7.0,-0.96397,8e-05,2.62868]
[1778346665659,28.54,80774.8,7.0,-0.96365,8e-05,2.64756]
[1778346665961,28.54,80774.8,7.0,-0.96365,8e-05,2.64756]
[1778346666588,28.54,80787.77,7.0,-0.96256,9e-05,2.71273]
[1778346667538,28.53,80798.94,7.0,-0.96161,9e-05,2.7695]
[1778346668545,28.5,80807.29,7.0,-0.96104,9e-05,2.80296]
[1778346669554,28.46,80805.31,7.0,-0.9614,9e-05,2.78188]
[1778346671567,28.4,80798.11,7.0,-0.96238,9e-05,2.72402]
[1778346672574,28.39,80794.49,7.0,-0.96271,9e-05,2.70441]
[1778346675596,28.39,80795.76,7.0,-0.96264,9e-05,2.70822]
[1778346676603,28.38,80797.68,7.0,-0.96249,9e-05,2.7172]
[1778346677610,28.38,80795.7,7.0,-0.96268,9e-05,2.70606]
[1778346678617,28.38,80793.41,7.0,-0.96289,9e-05,2.69337]
[1778346679624,28.37,80791.75,7.0,-0.96305,9e-05,2.68397]
[1778346684659,28.36,80793.91,7.0,-0.96294,9e-05,2.69064]
[1778346687680,28.35,80784.81,7.0,-0.96376,8e-05,2.64154]
[1778346688688,28.35,80782.0,7.0,-0.96401,8e-05,2.62651]
[1778346690701,28.34,80787.92,7.0,-0.96354,8e-05,2.65495]
[1778346691708,28.34,80789.43,7.0,-0.9635,8e-05,2.65547]
[1778346692715,28.34,80792.52,7.0,-0.96325,9e-05,2.67039]
[1778346694729,28.33,80790.21,7.0,-0.96348,9e-05,2.65688]
[1778346696743,28.33,80788.28,7.0,-0.96367,8e-05,2.64537]
[1778346697750,28.32,80787.1,7.0,-0.96379,8e-05,2.63856]
[1778346698757,28.32,80784.69,7.0,-0.964,8e-05,2.62554]
[1778346700771,28.31,80782.3,7.0,-0.96423,8e-05,2.61191]
[1778346702785,28.31,80780.77,7.0,-0.96438,8e-05,2.60267]
[1778346704802,28.3,80784.22,7.0,-0.96412,8e-05,2.61854]
[1778346705809,28.3,80788.07,7.0,-0.96381,8e-05,2.63725]
[1778346706816,28.3,80790.15,7.0,-0.96365,8e-05,2.64701]
[1778346710844,28.29,80791.65,7.0,-0.96357,8e-05,2.65136]
[1778346713817,28.28,80790.41,7.0,-0.96372,8e-05,2.64259]
[1778346713865,28.28,80789.25,7.0,-0.96382,8e-05,2.6367]
[1778346718900,28.27,80789.31,7.0,-0.96388,8e-05,2.63303]
[1778346722659,28.26,80790.61,7.0,-0.96382,8e-05,2.63648]
[1778346724942,28.25,80791.82,7.0,-0.96375,8e-05,2.64105]
[1778346725949,28.25,80790.72,7.0,-0.96385,8e-05,2.63508]
[1778346726956,28.25,80792.25,7.0,-0.96372,8e-05,2.6425]
[1778346727963,28.25,80791.19,7.0,-0.96382,8e-05,2.63673]
[1778346728970,28.25,80790.02,7.0,-0.96392,8e-05,2.63041]
[1778346730984,28.24,80788.59,7.0,-0.96406,8e-05,2.62245]
[1778346731991,28.24,80787.0,7.0,-0.9642,8e-05,2.61406]
[1778346735012,28.24,80785.95,7.0,-0.9643,8e-05,2.60775]
[1778346738033,28.24,80788.23,7.0,-0.96413,8e-05,2.61829]
[1778346739770,28.23,80789.54,7.0,-0.96403,8e-05,2.62422]
[1778346741054,28.23,80787.81,7.0,-0.96418,8e-05,2.61511]
[1778346746089,28.23,80786.42,7.0,-0.96432,8e-05,2.60637]
[1778346749110,28.22,80785.29,7.0,-0.96444,8e-05,2.59969]
[1778346754063,28.22,80785.48,7.0,-0.96452,8e-05,2.59312]
[1778346754145,28.22,80783.67,7.0,-0.96468,8e-05,2.58371]
[1778346755152,28.22,80782.6,7.0,-0.96477,8e-05,2.57804]
[1778346757166,28.22,80783.9,7.0,-0.96467,8e-05,2.58398]
[1778346762201,28.21,80784.25,7.0,-0.96467,8e-05,2.58419]
[1778346767236,28.2,80783.68,7.0,-0.96476,8e-05,2.57852]
[1778346772759,28.19,80783.54,7.0,-0.96482,8e-05,2.57493]
[1778346773278,28.19,80781.83,7.0,-0.96499,8e-05,2.56494]
[1778346774285,28.18,80780.54,7.0,-0.96511,8e-05,2.55779]
[1778346775040,28.18,80780.54,7.0,-0.96511,8e-05,2.55779]
[1778346775272,28.18,80780.54,7.0,-0.96511,8e-05,2.55779]
[1778346775303,28.18,80777.35,7.0,-0.96538,8e-05,2.54122]
[1778346776309,28.18,80771.32,7.0,-0.96588,8e-05,2.5107]
[1778346777316,28.18,80767.0,7.0,-0.96624,8e-05,2.48882]
[1778346781344,28.18,80766.82,7.0,-0.96627,8e-05,2.4873]
[1778346782351,28.18,80767.96,7.0,-0.96618,8e-05,2.49274]
[1778346783358,28.18,80773.52,7.0,-0.96573,8e-05,2.51996]
[1778346784365,28.17,80776.03,7.0,-0.96553,8e-05,2.53224]
[1778346786379,28.17,80774.99,7.0,-0.96562,8e-05,2.52669]
[1778346787386,28.17,80772.89,7.0,-0.96579,8e-05,2.5161]
[1778346789401,28.17,80771.87,7.0,-0.96588,8e-05,2.5107]
[1778346790407,28.17,80773.13,7.0,-0.96578,8e-05,2.51674]
[1778346795442,28.17,80772.62,7.0,-0.96584,8e-05,2.51332]
[1778346798463,28.17,80768.16,7.0,-0.96621,8e-05,2.49086]
[1778346799470,28.17,80762.24,7.0,-0.96668,8e-05,2.46179]
[1778346801484,28.16,80762.26,7.0,-0.96669,8e-05,2.46166]
[1778346802491,28.16,80758.21,7.0,-0.96701,8e-05,2.44194]
[1778346803498,28.16,80757.11,7.0,-0.9671,8e-05,2.43655]
[1778346804505,28.16,80755.45,7.0,-0.96723,8e-05,2.42845]
[1778346806519,28.16,80753.47,7.0,-0.96738,8e-05,2.41888]
[1778346809540,28.16,80749.91,7.0,-0.96766,8e-05,2.40182]
[1778346810547,28.16,80747.8,7.0,-0.96782,8e-05,2.39177]
[1778346816595,28.16,80747.15,7.0,-0.96794,8e-05,2.38302]
[1778346818609,28.17,80745.48,7.0,-0.96807,8e-05,2.37522]
[1778346820623,28.17,80746.77,7.0,-0.96797,8e-05,2.38148]
[1778346821630,28.17,80748.21,7.0,-0.96786,8e-05,2.38839]
[1778346822637,28.17,80747.06,7.0,-0.96794,8e-05,2.38297]
[1778346823644,28.17,80748.35,7.0,-0.96784,8e-05,2.38917]
[1778346828679,28.17,80748.77,7.0,-0.96781,8e-05,2.39143]
[1778346834721,28.17,80749.11,7.0,-0.96778,8e-05,2.39333]
[1778346839756,28.17,80749.23,7.0,-0.96776,8e-05,2.39413]
[1778346840763,28.17,80748.24,7.0,-0.96784,8e-05,2.38946]
[1778346845798,28.17,80748.33,7.0,-0.96783,8e-05,2.39015]
[1778346850833,28.17,80748.73,7.0,-0.96779,8e-05,2.39231]
[1778346853854,28.17,80747.69,7.0,-0.96787,8e-05,2.3875]
[1778346854861,28.17,80745.36,7.0,-0.96805,8e-05,2.37649]
[1778346855868,28.17,80743.0,7.0,-0.96823,8e-05,2.36539]
[1778346860903,28.17,80743.92,7.0,-0.96815,8e-05,2.37018]
[1778346867346,28.17,80743.92,7.0,-0.96815,8e-05,2.37018]
[1778346867732,28.17,80743.92,7.0,-0.96815,8e-05,2.37018]
[1778346867952,28.18,80742.59,7.0,-0.96824,8e-05,2.36446]
[1778346868065,28.18,80742.59,7.0,-0.96824,8e-05,2.36446]
[1778346868959,28.18,80741.22,7.0,-0.96835,8e-05,2.35808]
[1778346869966,28.18,80737.73,7.0,-0.96861,8e-05,2.34175]
[1778346875008,28.18,80736.45,7.0,-0.96877,8e-05,2.33051]
[1778346880038,28.18,80736.69,7.0,-0.96874,8e-05,2.33234]
[1778346890108,28.18,80736.5,7.0,-0.96875,8e-05,2.33155]
[1778346891115,28.18,80735.4,7.0,-0.96884,8e-05,2.32612]
[1778346892122,28.18,80740.81,7.0,-0.96844,8e-05,2.35123]
[1778346893129,28.18,80742.48,7.0,-0.96831,8e-05,2.35879]
[1778346898164,28.17,80742.42,7.0,-0.96834,8e-05,2.3569]
[1778346902192,28.17,80743.81,7.0,-0.96826,8e-05,2.36218]
[1778346905213,28.16,80745.27,7.0,-0.96816,8e-05,2.3681]
[1778346910248,28.16,80745.51,7.0,-0.96817,8e-05,2.36757]
[1778346913269,28.16,80747.56,7.0,-0.96803,8e-05,2.3763]
[1778346915283,28.15,80748.64,7.0,-0.96796,8e-05,2.38074]
[1778346921325,28.15,80749.21,7.0,-0.96795,8e-05,2.38133]
[1778346926360,28.14,80746.57,7.0,-0.96818,8e-05,2.36708]
[1778346931395,28.13,80747.42,7.0,-0.96822,8e-05,2.36352]
[1778346933409,28.13,80743.38,7.0,-0.96854,8e-05,2.3438]
[1778346934416,28.13,80738.44,7.0,-0.96891,8e-05,2.32034]
[1778346935423,28.13,80734.89,7.0,-0.96918,7e-05,2.30355]
[1778346939452,28.13,80738.06,7.0,-0.96894,8e-05,2.31841]
[1778346940747,28.13,80741.87,7.0,-0.96866,8e-05,2.33623]
[1778346941466,28.13,80744.62,7.0,-0.96845,8e-05,2.34917]
[1778346943755,28.13,80742.83,7.0,-0.96858,8e-05,2.34075]
[1778346945494,28.13,80744.22,7.0,-0.96848,8e-05,2.34742]
[1778346950529,28.13,80742.58,7.0,-0.96859,8e-05,2.3403]
[1778346956571,28.14,80742.47,7.0,-0.96859,8e-05,2.34055]
[1778346961607,28.14,80743.15,7.0,-0.96853,8e-05,2.34439]
[1778346966642,28.14,80744.51,7.0,-0.96843,8e-05,2.35033]
[1778346971677,28.13,80744.08,7.0,-0.96848,8e-05,2.34739]
[1778346976713,28.13,80744.71,7.0,-0.96844,8e-05,2.34963]
[1778346981747,28.13,80744.14,7.0,-0.9685,8e-05,2.3462]
[1778346989803,28.12,80744.17,7.0,-0.96851,8e-05,2.34521]
[1778346995845,28.12,80744.12,7.0,-0.96861,8e-05,2.3382]
[1778346998866,28.12,80741.74,7.0,-0.96879,8e-05,2.32664]
[1778347000880,28.12,80740.16,7.0,-0.96891,8e-05,2.31903]
[1778347003901,28.12,80738.65,7.0,-0.96903,8e-05,2.3117]
[1778347008936,28.12,80738.29,7.0,-0.96907,8e-05,2.3096]
[1778347013971,28.12,80738.18,7.0,-0.96908,7e-05,2.30868]
[1778347019031,28.11,80737.97,7.0,-0.9691,7e-05,2.3073]
[1778347028094,28.11,80737.97,7.0,-0.96912,7e-05,2.30653]
[1778347035143,28.11,80735.51,7.0,-0.96931,7e-05,2.29453]
[1778347036154,28.11,80732.01,7.0,-0.96957,7e-05,2.27826]
[1778347040188,28.11,80728.47,7.0,-0.96983,7e-05,2.26181]
[1778347041195,28.11,80726.07,7.0,-0.97001,7e-05,2.25079]
[1778347046843,28.11,80726.99,7.0,-0.96994,7e-05,2.25501]
[1778347049251,28.11,80731.6,7.0,-0.9696,7e-05,2.27621]
[1778347050258,28.11,80734.62,7.0,-0.96938,7e-05,2.29014]
[1778347057307,28.11,80735.46,7.0,-0.96939,7e-05,2.28832]
[1778347059321,28.11,80736.73,7.0,-0.96929,7e-05,2.29462]
[1778347062342,28.11,80735.58,7.0,-0.96936,7e-05,2.28987]
[1778347064356,28.11,80734.27,7.0,-0.96945,7e-05,2.28421]
[1778347069391,28.12,80734.36,7.0,-0.96943,7e-05,2.2857]
[1778347071405,28.12,80733.15,7.0,-0.96951,7e-05,2.28052]
[1778347076440,28.12,80732.22,7.0,-0.96958,7e-05,2.27604]
[1778347082484,28.12,80733.45,7.0,-0.96948,7e-05,2.2828]
[1778347084496,28.12,80734.67,7.0,-0.96939,7e-05,2.28834]
[1778347085461,28.12,80734.67,7.0,-0.96939,7e-05,2.28834]
[1778347086171,28.12,80734.67,7.0,-0.96939,7e-05,2.28834]
[1778347086530,28.12,80719.71,7.0,-0.97049,7e-05,2.21964]
[1778347087538,28.12,80724.28,7.0,-0.97016,7e-05,2.23999]
[1778347088546,28.12,80728.33,7.0,-0.96986,7e-05,2.25881]
[1778347089431,28.12,80728.33,7.0,-0.96986,7e-05,2.25881]
[1778347089553,28.12,80732.79,7.0,-0.96954,7e-05,2.27885]
[1778347091567,28.12,80734.67,7.0,-0.96939,7e-05,2.28798]
[1778347092559,28.12,80734.67,7.0,-0.96939,7e-05,2.28798]
[1778347093159,28.12,80734.67,7.0,-0.96939,7e-05,2.28798]
[1778347093442,28.12,80734.6,7.0,-0.9694,7e-05,2.28786]
[1778347094083,28.12,80737.88,7.0,-0.96914,7e-05,2.30348]
[1778347094588,28.12,80742.46,7.0,-0.9688,8e-05,2.32487]
[1778347096158,28.12,80742.46,7.0,-0.9688,8e-05,2.32487]
[1778347095595,28.12,80745.44,7.0,-0.96857,8e-05,2.33902]
[1778347096759,28.12,80745.44,7.0,-0.96857,8e-05,2.33902]
[1778347097182,28.12,80745.44,7.0,-0.96857,8e-05,2.33902]
[1778347096811,28.12,80746.78,7.0,-0.96847,8e-05,2.34545]
[1778347097719,28.12,80748.94,7.0,-0.9683,8e-05,2.35576]
[1778347098616,28.12,80750.01,7.0,-0.96822,8e-05,2.36093]
[1778347099626,28.12,80748.36,7.0,-0.96834,8e-05,2.35321]
[1778347100633,28.13,80744.9,7.0,-0.9686,8e-05,2.337]
[1778347101640,28.13,80741.33,7.0,-0.96887,8e-05,2.32038]
[1778347102647,28.13,80738.21,7.0,-0.9691,7e-05,2.30596]
[1778347103654,28.13,80739.18,7.0,-0.96903,8e-05,2.31066]
[1778347105668,28.13,80740.12,7.0,-0.96895,8e-05,2.3154]
[1778347110703,28.13,80740.03,7.0,-0.96895,8e-05,2.31581]
[1778347115885,28.13,80740.15,7.0,-0.969,8e-05,2.31112]
[1778347119767,28.14,80741.51,7.0,-0.96888,8e-05,2.31832]
[1778347121781,28.14,80742.57,7.0,-0.9688,8e-05,2.3236]
[1778347126816,28.14,80741.89,7.0,-0.96884,8e-05,2.32116]
[1778347128943,28.14,80742.37,7.0,-0.9688,8e-05,2.32356]
[1778347129028,28.14,80742.12,7.0,-0.96882,8e-05,2.32217]
[1778347129838,28.14,80732.62,7.0,-0.96953,7e-05,2.27789]
[1778347130844,28.14,80720.92,7.0,-0.97039,7e-05,2.22428]
[1778347132125,28.14,80720.4,7.0,-0.97042,7e-05,2.22223]
[1778347137893,28.15,80719.66,7.0,-0.97045,7e-05,2.22075]
[1778347140914,28.15,80718.22,7.0,-0.97054,7e-05,2.21519]
[1778347145950,28.16,80719.24,7.0,-0.97044,7e-05,2.22142]
[1778347150985,28.16,80718.89,7.0,-0.97044,7e-05,2.22144]
[1778347155013,28.17,80720.83,7.0,-0.97028,7e-05,2.23153]
[1778347159043,28.17,80717.93,7.0,-0.97047,7e-05,2.21961]
[1778347160050,28.17,80713.45,7.0,-0.97078,7e-05,2.19971]
[1778347160562,28.17,80713.45,7.0,-0.97078,7e-05,2.19971]
[1778347165085,28.18,80709.59,7.0,-0.97103,7e-05,2.18392]
[1778347170120,28.18,80709.65,7.0,-0.97101,7e-05,2.18506]
[1778347175155,28.18,80710.08,7.0,-0.97105,7e-05,2.1819]
[1778347180193,28.18,80712.85,7.0,-0.97084,7e-05,2.19493]
[1778347182204,28.19,80713.86,7.0,-0.97076,7e-05,2.19966]
[1778347185225,28.19,80718.66,7.0,-0.97041,7e-05,2.22161]
[1778347186232,28.19,80722.35,7.0,-0.97014,7e-05,2.23843]
[1778347189253,28.19,80724.99,7.0,-0.96994,7e-05,2.25108]
[1778347191267,28.19,80726.89,7.0,-0.9698,7e-05,2.25979]
[1778347196302,28.19,80726.63,7.0,-0.96981,7e-05,2.25907]
[1778347197309,28.19,80725.34,7.0,-0.9699,7e-05,2.2534]
[1778347202347,28.2,80726.37,7.0,-0.96981,7e-05,2.25939]
[1778347205380,28.2,80727.61,7.0,-0.96971,7e-05,2.26553]
[1778347207394,28.2,80725.51,7.0,-0.96987,7e-05,2.25584]
[1778347208401,28.2,80722.5,7.0,-0.97009,7e-05,2.24207]
[1778347210415,28.2,80723.61,7.0,-0.97,7e-05,2.24765]
[1778347215450,28.2,80723.49,7.0,-0.96999,7e-05,2.24836]
[1778347219478,28.2,80720.68,7.0,-0.97019,7e-05,2.23576]
[1778347220485,28.2,80716.47,7.0,-0.97049,7e-05,2.21668]
[1778347222505,28.21,80715.14,7.0,-0.97058,7e-05,2.21101]
[1778347223512,28.21,80716.21,7.0,-0.9705,7e-05,2.21615]
[1778347224519,28.21,80715.07,7.0,-0.97058,7e-05,2.21129]
[1778347228547,28.21,80713.01,7.0,-0.97071,7e-05,2.20322]
[1778347230718,28.21,80711.04,7.0,-0.97084,7e-05,2.195]
[1778347232236,28.21,80711.04,7.0,-0.97084,7e-05,2.195]
[1778347232320,28.22,80708.71,7.0,-0.97106,7e-05,2.17952]
[1778347232575,28.22,80704.25,7.0,-0.97138,7e-05,2.15966]
[1778347235309,28.22,80703.49,7.0,-0.97142,7e-05,2.15668]
[1778347235948,28.22,80703.46,7.0,-0.97141,7e-05,2.15773]
[1778347236572,28.22,80703.46,7.0,-0.97141,7e-05,2.15773]
[1778347237610,28.22,80701.16,7.0,-0.97156,7e-05,2.14795]
[1778347240631,28.23,80699.21,7.0,-0.97168,7e-05,2.14057]
[1778347241638,28.23,80695.92,7.0,-0.9719,7e-05,2.12653]
[1778347242645,28.23,80688.84,7.0,-0.97238,7e-05,2.09608]
[1778347243656,28.23,80686.36,7.0,-0.97254,7e-05,2.08583]
[1778347244663,28.23,80684.78,7.0,-0.97264,7e-05,2.07951]
[1778347250705,28.25,80684.52,7.0,-0.97261,7e-05,2.08144]
[1778347255740,28.25,80687.44,7.0,-0.97237,7e-05,2.09659]
[1778347256747,28.26,80691.56,7.0,-0.97208,7e-05,2.11499]
[1778347257754,28.26,80692.83,7.0,-0.97199,7e-05,2.12098]
[1778347262790,28.26,80693.78,7.0,-0.97189,7e-05,2.12704]
[1778347268832,28.27,80692.57,7.0,-0.97196,7e-05,2.12276]
[1778347271817,28.27,80692.26,7.0,-0.97197,7e-05,2.12201]
[1778347272362,28.27,80692.26,7.0,-0.97197,7e-05,2.12201]
[1778347272873,28.27,80727.24,7.0,-0.96946,7e-05,2.27985]
[1778347273879,28.28,80738.7,7.0,-0.96859,8e-05,2.33349]
[1778347274994,28.28,80742.54,7.0,-0.9683,8e-05,2.35168]
[1778347276205,28.28,80742.54,7.0,-0.9683,8e-05,2.35168]
[1778347276291,28.28,80744.08,7.0,-0.96818,8e-05,2.3591]
[1778347278915,28.28,80745.31,7.0,-0.96808,8e-05,2.36501]
[1778347281937,28.28,80746.44,7.0,-0.96799,8e-05,2.37052]
[1778347286974,28.28,80746.32,7.0,-0.968,8e-05,2.37022]
[1778347293016,28.28,80746.75,7.0,-0.96804,8e-05,2.36659]
[1778347298051,28.28,80744.91,7.0,-0.96817,8e-05,2.35831]
[1778347303086,28.28,80745.35,7.0,-0.96813,8e-05,2.36077]
[1778347308121,28.28,80744.88,7.0,-0.96816,8e-05,2.35894]
[1778347310865,28.28,80745.27,7.0,-0.96813,8e-05,2.36094]
[1778347311142,28.28,80747.26,7.0,-0.96797,8e-05,2.37043]
[1778347312316,28.28,80747.26,7.0,-0.96797,8e-05,2.37043]
[1778347312416,28.28,80748.47,7.0,-0.96788,8e-05,2.37622]
[1778347318055,28.29,80748.51,7.0,-0.96787,8e-05,2.37647]
[1778347326248,28.29,80748.5,7.0,-0.96786,8e-05,2.37715]
[1778347331283,28.29,80747.95,7.0,-0.9679,8e-05,2.37484]
[1778347336318,28.29,80748.21,7.0,-0.96788,8e-05,2.37638]
[1778347341300,28.29,80748.73,7.0,-0.96783,8e-05,2.37909]
[1778347341346,28.29,80748.73,7.0,-0.96783,8e-05,2.37909]
[1778347341353,28.29,80749.04,7.0,-0.96781,8e-05,2.38061]
[1778347342360,28.29,80754.1,7.0,-0.96741,8e-05,2.40476]
[1778347344374,28.29,80755.12,7.0,-0.96733,8e-05,2.40966]
[1778347349662,28.29,80754.97,7.0,-0.96734,8e-05,2.40898]
[1778347360486,28.29,80755.04,7.0,-0.96741,8e-05,2.40348]
[1778347362500,28.29,80750.48,7.0,-0.96777,8e-05,2.3818]
[1778347363507,28.29,80747.22,7.0,-0.96802,8e-05,2.36642]
[1778347368542,28.29,80747.47,7.0,-0.96799,8e-05,2.36801]
[1778347369549,28.29,80746.09,7.0,-0.96809,8e-05,2.36157]
[1778347370556,28.29,80744.38,7.0,-0.96822,8e-05,2.35359]
[1778347375591,28.3,80744.74,7.0,-0.96819,8e-05,2.35579]
[1778347377605,28.3,80755.65,7.0,-0.96734,8e-05,2.40779]
[1778347378612,28.3,80761.32,7.0,-0.9669,8e-05,2.43503]
[1778347379619,28.3,80763.7,7.0,-0.96671,8e-05,2.44649]
[1778347380626,28.3,80765.83,7.0,-0.96654,8e-05,2.45676]
[1778347381633,28.3,80769.39,7.0,-0.96625,8e-05,2.47401]
[1778347386668,28.29,80768.63,7.0,-0.96632,8e-05,2.46984]
[1778347387675,28.29,80770.15,7.0,-0.9662,8e-05,2.47716]
[1778347389690,28.29,80772.1,7.0,-0.96605,8e-05,2.48648]
[1778347391704,28.29,80773.53,7.0,-0.96594,8e-05,2.49323]
[1778347397011,28.29,80772.97,7.0,-0.96599,8e-05,2.48993]
[1778347397746,28.29,80771.71,7.0,-0.9661,8e-05,2.48348]
[1778347400893,28.29,80770.21,7.0,-0.96623,8e-05,2.47576]
[1778347402525,28.29,80771.51,7.0,-0.96613,8e-05,2.48186]
[1778347407816,28.29,80772.38,7.0,-0.96607,8e-05,2.48542]
[1778347408962,28.28,80770.34,7.0,-0.96623,8e-05,2.47531]
[1778347409830,28.28,80771.75,7.0,-0.96612,8e-05,2.48207]
[1778347415035,28.28,80771.85,7.0,-0.9662,8e-05,2.47584]
[1778347420907,28.28,80771.95,7.0,-0.96621,8e-05,2.47541]
[1778347425976,28.28,80771.97,7.0,-0.96622,8e-05,2.47497]
[1778347427956,28.28,80768.41,7.0,-0.96651,8e-05,2.45722]
[1778347428963,28.28,80767.09,7.0,-0.96662,8e-05,2.45071]
[1778347429970,28.28,80765.64,7.0,-0.96673,8e-05,2.44359]
[1778347435194,28.27,80766.0,7.0,-0.96671,8e-05,2.44499]
[1778347442054,28.27,80767.42,7.0,-0.96661,8e-05,2.45127]
[1778347445075,28.27,80768.49,7.0,-0.96653,8e-05,2.45625]
[1778347448096,28.27,80767.25,7.0,-0.96663,8e-05,2.45002]
[1778347449103,28.27,80768.55,7.0,-0.96653,8e-05,2.45626]
[1778347455145,28.27,80768.18,7.0,-0.96656,8e-05,2.4541]
[1778347457159,28.27,80766.54,7.0,-0.96669,8e-05,2.44604]
[1778347462194,28.27,80766.91,7.0,-0.96667,8e-05,2.4475]
[1778347467414,28.27,80767.16,7.0,-0.96665,8e-05,2.44845]
[1778347474278,28.26,80767.46,7.0,-0.96672,8e-05,2.44311]
[1778347479313,28.26,80766.35,7.0,-0.96683,8e-05,2.43649]
[1778347484348,28.26,80767.45,7.0,-0.96674,8e-05,2.4417]
[1778347490390,28.26,80764.6,7.0,-0.96697,8e-05,2.42781]
[1778347492407,28.26,80761.83,7.0,-0.96719,8e-05,2.41449]
[1778347496435,28.26,80764.4,7.0,-0.96698,8e-05,2.42694]
[1778347497442,28.26,80767.92,7.0,-0.96671,8e-05,2.44395]
[1778347498449,28.26,80769.28,7.0,-0.9666,8e-05,2.45052]
[1778347503484,28.26,80770.25,7.0,-0.96652,8e-05,2.45507]
[1778347507772,28.26,80769.45,7.0,-0.96659,8e-05,2.45105]
[1778347511550,28.26,80773.91,7.0,-0.96623,8e-05,2.47265]
[1778347512557,28.26,80775.31,7.0,-0.96612,8e-05,2.47944]
[1778347513578,28.26,80775.31,7.0,-0.96612,8e-05,2.47944]
[1778347514571,28.26,80777.89,7.0,-0.96591,8e-05,2.49193]
[1778347519606,28.26,80779.09,7.0,-0.96583,8e-05,2.49726]
[1778347520613,28.26,80780.28,7.0,-0.96573,8e-05,2.50298]
[1778347522170,28.25,80780.36,7.0,-0.96573,8e-05,2.50323]
[1778347522627,28.25,80783.71,7.0,-0.96546,8e-05,2.51963]
[1778347524312,28.25,80784.22,7.0,-0.96542,8e-05,2.52199]
[1778347526655,28.25,80785.43,7.0,-0.96533,8e-05,2.52745]
[1778347531690,28.25,80786.32,7.0,-0.96535,8e-05,2.52468]
[1778347534711,28.25,80787.89,7.0,-0.96523,8e-05,2.5319]
[1778347539746,28.24,80788.26,7.0,-0.96521,8e-05,2.53276]
[1778347541659,28.24,80789.83,7.0,-0.96509,8e-05,2.54017]
[1778347543774,28.24,80791.03,7.0,-0.965,8e-05,2.54572]
[1778347544781,28.24,80793.69,7.0,-0.96478,8e-05,2.5588]
[1778347545788,28.24,80795.49,7.0,-0.96463,8e-05,2.56759]
[1778347549318,28.23,80797.19,7.0,-0.96452,8e-05,2.57457]
[1778347549816,28.23,80799.4,7.0,-0.96433,8e-05,2.5857]
[1778347552080,28.23,80800.3,7.0,-0.96426,8e-05,2.58996]
[1778347552119,28.23,80800.3,7.0,-0.96426,8e-05,2.58996]
[1778347552271,28.23,80800.3,7.0,-0.96426,8e-05,2.58996]
[1778347552306,28.23,80800.3,7.0,-0.96426,8e-05,2.58996]
[1778347552516,28.23,80800.3,7.0,-0.96426,8e-05,2.58996]
[1778347552555,28.23,80801.02,7.0,-0.96421,8e-05,2.59302]
[1778347552860,28.23,80801.02,7.0,-0.96421,8e-05,2.59302]
[1778347553188,28.23,80801.02,7.0,-0.96421,8e-05,2.59302]
[1778347553420,28.23,80820.36,7.0,-0.96255,9e-05,2.6916]
[1778347556141,28.23,80820.0,7.0,-0.96259,9e-05,2.68928]
[1778347557872,28.22,80814.18,7.0,-0.96312,9e-05,2.65787]
[1778347558879,28.22,80812.18,7.0,-0.9633,9e-05,2.6472]
[1778347559886,28.22,80811.07,7.0,-0.9634,9e-05,2.64112]
[1778347560893,28.22,80809.51,7.0,-0.96354,9e-05,2.63276]
[1778347561900,28.22,80810.68,7.0,-0.96345,9e-05,2.63837]
[1778347563914,28.22,80813.34,7.0,-0.96323,9e-05,2.65126]
[1778347565928,28.21,80817.21,7.0,-0.96291,9e-05,2.67038]
[1778347567942,28.21,80818.75,7.0,-0.96279,9e-05,2.67747]
[1778347572978,28.2,80819.46,7.0,-0.96277,9e-05,2.67893]
[1778347577005,28.2,80820.73,7.0,-0.96268,9e-05,2.68375]
[1778347582041,28.19,80820.83,7.0,-0.96271,9e-05,2.68204]
[1778347587076,28.18,80820.36,7.0,-0.96279,9e-05,2.67742]
[1778347592111,28.18,80820.48,7.0,-0.9629,9e-05,2.66944]
[1778347593118,28.17,80813.47,7.0,-0.96352,9e-05,2.63295]
[1778347594126,28.17,80810.26,7.0,-0.9638,9e-05,2.6162]
[1778347597147,28.17,80808.56,7.0,-0.96396,9e-05,2.60656]
[1778347599161,28.17,80799.98,7.0,-0.9647,8e-05,2.56257]
[1778347600168,28.17,80796.55,7.0,-0.96499,8e-05,2.54514]
[1778347603062,28.17,80796.33,7.0,-0.96501,8e-05,2.54363]
[1778347604197,28.16,80798.74,7.0,-0.96482,8e-05,2.55529]
[1778347606214,28.16,80799.83,7.0,-0.96473,8e-05,2.56034]
[1778347607221,28.16,80801.05,7.0,-0.96467,8e-05,2.56426]
[1778347608611,28.14,80804.01,7.0,-0.9645,8e-05,2.57462]
[1778347610242,28.13,80805.09,7.0,-0.96445,8e-05,2.57757]
[1778347615277,28.09,80808.27,7.0,-0.96438,8e-05,2.58139]
[1778347616284,28.08,80809.74,7.0,-0.9643,8e-05,2.58645]
[1778347621319,28.08,80808.75,7.0,-0.96441,8e-05,2.58008]
[1778347625347,28.08,80807.47,7.0,-0.96453,8e-05,2.57253]
[1778347630382,28.07,80806.4,7.0,-0.96465,8e-05,2.56565]
[1778347631389,28.07,80803.73,7.0,-0.96488,8e-05,2.55196]
[1778347632396,28.06,80796.03,7.0,-0.96555,8e-05,2.51134]
[1778347634410,28.05,80794.73,7.0,-0.96571,8e-05,2.5021]
[1778347637431,28.04,80796.77,7.0,-0.9656,8e-05,2.50844]
[1778347638438,28.04,80798.16,7.0,-0.96549,8e-05,2.51523]
[1778347639445,28.04,80799.93,7.0,-0.96534,8e-05,2.52391]
[1778347642944,28.04,80800.29,7.0,-0.96532,8e-05,2.52522]
[1778347643479,28.04,80817.13,7.0,-0.9639,9e-05,2.6102]
[1778347644486,28.04,80821.67,7.0,-0.96352,9e-05,2.63318]
[1778347645493,28.04,80819.21,7.0,-0.96374,9e-05,2.6202]
[1778347646473,28.04,80819.21,7.0,-0.96374,9e-05,2.6202]
[1778347646500,28.03,80818.08,7.0,-0.96384,9e-05,2.61409]
[1778347651535,28.03,80817.58,7.0,-0.96399,9e-05,2.60361]
[1778347658584,28.02,80818.34,7.0,-0.96396,9e-05,2.60541]
[1778347660598,28.02,80816.42,7.0,-0.96413,9e-05,2.59502]
[1778347663619,28.02,80814.03,7.0,-0.96435,9e-05,2.58202]
[1778347664626,28.02,80811.25,7.0,-0.96459,8e-05,2.56766]
[1778347670669,28.01,80810.6,7.0,-0.96467,8e-05,2.563]
[1778347675704,28.01,80810.81,7.0,-0.96467,8e-05,2.56296]
[1778347681746,28.0,80811.31,7.0,-0.96465,8e-05,2.56419]
[1778347687795,28.0,80811.52,7.0,-0.96465,8e-05,2.56398]
[1778347688803,28.0,80814.62,7.0,-0.9644,9e-05,2.57949]
[1778347689810,28.0,80816.17,7.0,-0.96427,9e-05,2.58714]
[1778347690817,28.0,80821.47,7.0,-0.96382,9e-05,2.61397]
[1778347695853,27.99,80821.31,7.0,-0.96386,9e-05,2.61167]
[1778347700888,27.99,80821.73,7.0,-0.96384,9e-05,2.61237]
[1778347705924,27.98,80821.89,7.0,-0.96386,9e-05,2.61174]
[1778347711965,27.98,80822.44,7.0,-0.96392,9e-05,2.60648]
[1778347720022,27.97,80821.93,7.0,-0.964,9e-05,2.60178]
[1778347725056,27.97,80821.65,7.0,-0.96404,9e-05,2.5991]
[1778347730091,27.96,80821.85,7.0,-0.96405,9e-05,2.59892]
[1778347736133,27.96,80821.86,7.0,-0.96407,9e-05,2.59756]
[1778347745196,27.95,80821.81,7.0,-0.96411,9e-05,2.59519]
[1778347746203,27.95,80819.11,7.0,-0.96434,9e-05,2.58117]
[1778347748217,27.95,80818.01,7.0,-0.96445,9e-05,2.57515]
[1778347753253,27.95,80818.61,7.0,-0.96441,9e-05,2.57717]
[1778347756275,27.94,80819.84,7.0,-0.96432,9e-05,2.58281]
[1778347763326,27.94,80820.04,7.0,-0.96433,9e-05,2.58233]
[1778347768406,27.93,80820.37,7.0,-0.96431,9e-05,2.58298]
[1778347772434,27.93,80821.24,7.0,-0.96434,9e-05,2.58026]
[1778347777469,27.93,80821.64,7.0,-0.96432,9e-05,2.5813]
[1778347783511,27.92,80821.32,7.0,-0.96437,9e-05,2.5783]
[1778347786532,27.92,80819.01,7.0,-0.96458,8e-05,2.56598]
[1778347791567,27.92,80818.13,7.0,-0.96466,8e-05,2.56067]
[1778347796602,27.92,80818.13,7.0,-0.96468,8e-05,2.55987]
[1778347801637,27.91,80820.04,7.0,-0.96453,9e-05,2.56876]
[1778347802644,27.91,80821.16,7.0,-0.96444,9e-05,2.57429]
[1778347805692,27.91,80824.16,7.0,-0.96419,9e-05,2.58905]
[1778347806677,27.91,80835.39,7.0,-0.96322,9e-05,2.6467]
[1778347807684,27.91,80840.01,7.0,-0.96282,9e-05,2.67045]
[1778347808693,27.91,80841.41,7.0,-0.9627,9e-05,2.67742]
[1778347809698,27.91,80842.63,7.0,-0.9626,9e-05,2.68344]
[1778347811712,27.91,80840.85,7.0,-0.96277,9e-05,2.67336]
[1778347813726,27.9,80839.02,7.0,-0.96294,9e-05,2.66306]
[1778347817754,27.9,80836.7,7.0,-0.96317,9e-05,2.64955]
[1778347818761,27.9,80837.84,7.0,-0.96308,9e-05,2.65513]
[1778347823796,27.89,80838.34,7.0,-0.96306,9e-05,2.65591]
[1778347826817,27.89,80840.47,7.0,-0.9629,9e-05,2.66589]
[1778347828831,27.88,80842.97,7.0,-0.96269,9e-05,2.67817]
[1778347830846,27.88,80844.6,7.0,-0.96256,9e-05,2.68588]
[1778347831853,27.88,80845.68,7.0,-0.96255,9e-05,2.68464]
[1778347836888,27.87,80844.57,7.0,-0.96269,9e-05,2.67669]
[1778347841923,27.87,80842.99,7.0,-0.96286,9e-05,2.66632]
[1778347843937,27.86,80841.08,7.0,-0.96305,9e-05,2.65555]
[1778347844944,27.86,80839.96,7.0,-0.96315,9e-05,2.64933]
[1778347848973,27.86,80838.77,7.0,-0.96328,9e-05,2.64165]
[1778347854007,27.85,80838.5,7.0,-0.96334,9e-05,2.63843]
[1778347856026,27.85,80841.54,7.0,-0.96308,9e-05,2.65351]
[1778347857029,27.85,80840.14,7.0,-0.96321,9e-05,2.64583]
[1778347861057,27.84,80841.85,7.0,-0.96309,9e-05,2.65322]
[1778347866092,27.84,80842.43,7.0,-0.96307,9e-05,2.6543]
[1778347868106,27.83,80841.28,7.0,-0.96318,9e-05,2.64753]
[1778347873141,27.83,80841.21,7.0,-0.96322,9e-05,2.64528]
[1778347875155,27.83,80839.86,7.0,-0.96335,9e-05,2.63752]
[1778347880190,27.82,80839.49,7.0,-0.96341,9e-05,2.6338]
[1778347882205,27.82,80840.95,7.0,-0.9633,9e-05,2.64067]
[1778347883212,27.82,80842.94,7.0,-0.96313,9e-05,2.65067]
[1778347884219,27.82,80846.02,7.0,-0.96286,9e-05,2.66638]
[1778347889829,27.81,80846.08,7.0,-0.96289,9e-05,2.66502]
[1778347890261,27.81,80848.59,7.0,-0.96268,9e-05,2.67735]
[1778347895297,27.8,80849.02,7.0,-0.96276,9e-05,2.67095]
[1778347896304,27.8,80850.9,7.0,-0.9626,9e-05,2.6804]
[1778347898318,27.8,80852.66,7.0,-0.96246,9e-05,2.68876]
[1778347900332,27.79,80853.82,7.0,-0.96237,9e-05,2.69394]
[1778347905368,27.79,80854.06,7.0,-0.96239,9e-05,2.69283]
[1778347910403,27.78,80854.54,7.0,-0.96239,9e-05,2.69299]
[1778347915438,27.77,80851.43,7.0,-0.96271,9e-05,2.67423]
[1778347920473,27.76,80851.86,7.0,-0.96271,9e-05,2.67426]
[1778347923494,27.76,80854.6,7.0,-0.96248,9e-05,2.68735]
[1778347930543,27.75,80854.71,7.0,-0.96253,9e-05,2.68465]
[1778347932557,27.74,80855.98,7.0,-0.96243,9e-05,2.69043]
[1778347938599,27.74,80856.25,7.0,-0.96246,9e-05,2.68903]
[1778347941620,27.73,80857.55,7.0,-0.96236,9e-05,2.69449]
[1778347946655,27.72,80857.19,7.0,-0.96244,9e-05,2.6902]
[1778347952697,27.71,80852.09,7.0,-0.96303,9e-05,2.65406]
[1778347954711,27.71,80850.16,7.0,-0.96322,9e-05,2.64269]
[1778347958746,27.71,80848.07,7.0,-0.96343,9e-05,2.63027]
[1778347959753,27.7,80844.75,7.0,-0.96373,9e-05,2.61265]
[1778347964788,27.7,80844.47,7.0,-0.96378,9e-05,2.60959]
[1778347970830,27.69,80844.39,7.0,-0.96382,9e-05,2.60732]
[1778347971837,27.69,80843.28,7.0,-0.96392,9e-05,2.60127]
[1778347974858,27.69,80841.65,7.0,-0.96407,9e-05,2.59198]
[1778347977879,27.69,80836.97,7.0,-0.96449,9e-05,2.56707]
[1778347980900,27.68,80835.6,7.0,-0.96462,9e-05,2.55937]
[1778347983921,27.68,80837.63,7.0,-0.96446,9e-05,2.56912]
[1778347984928,27.68,80839.0,7.0,-0.96434,9e-05,2.57592]
[1778347985935,27.68,80841.62,7.0,-0.96412,9e-05,2.58917]
[1778347990970,27.68,80842.05,7.0,-0.96411,9e-05,2.59005]
[1778347996010,27.67,80841.45,7.0,-0.96418,9e-05,2.58562]
[1778348000035,27.67,80840.25,7.0,-0.9643,9e-05,2.57841]
[1778348004063,27.66,80839.04,7.0,-0.96442,9e-05,2.57121]
[1778348007084,27.66,80837.27,7.0,-0.96459,9e-05,2.56143]
[1778348012119,27.66,80836.95,7.0,-0.96471,9e-05,2.55239]
[1778348016147,27.66,80834.77,7.0,-0.96491,9e-05,2.54044]
[1778348017154,27.66,80832.37,7.0,-0.96512,8e-05,2.52804]
[1778348022190,27.65,80832.64,7.0,-0.96511,8e-05,2.52859]
[1778348027225,27.65,80832.08,7.0,-0.96517,8e-05,2.52493]
[1778348030302,27.65,80836.43,7.0,-0.96481,9e-05,2.54662]
[1778348031253,27.65,80838.54,7.0,-0.96463,9e-05,2.55722]
[1778348036289,27.64,80840.29,7.0,-0.9645,9e-05,2.56517]
[1778348038302,27.64,80841.44,7.0,-0.96441,9e-05,2.57063]
[1778348040807,27.64,80844.62,7.0,-0.96415,9e-05,2.58631]
[1778348041504,27.64,80850.0,7.0,-0.96368,9e-05,2.61422]
[1778348042330,27.64,80851.53,7.0,-0.96355,9e-05,2.62189]
[1778348046358,27.64,80853.28,7.0,-0.96341,9e-05,2.62977]
[1778348051393,27.63,80854.59,7.0,-0.96332,9e-05,2.63501]
[1778348058442,27.62,80853.98,7.0,-0.96342,9e-05,2.62958]
[1778348060456,27.62,80852.71,7.0,-0.96354,9e-05,2.62232]
[1778348062470,27.62,80851.11,7.0,-0.96369,9e-05,2.61339]
[1778348064484,27.62,80849.84,7.0,-0.96381,9e-05,2.60623]
[1778348066498,27.62,80848.23,7.0,-0.96396,9e-05,2.59733]
[1778348069519,27.61,80846.88,7.0,-0.96409,9e-05,2.58959]
[1778348070526,27.61,80848.43,7.0,-0.96396,9e-05,2.59738]
[1778348075561,27.61,80849.38,7.0,-0.96398,9e-05,2.59468]
[1778348080596,27.6,80849.49,7.0,-0.96399,9e-05,2.59402]
[1778348085631,27.6,80850.09,7.0,-0.96396,9e-05,2.5959]
[1778348090666,27.6,80850.0,7.0,-0.96399,9e-05,2.59421]
[1778348098722,27.59,80849.95,7.0,-0.96403,9e-05,2.59202]
[1778348103757,27.59,80852.57,7.0,-0.96382,9e-05,2.60444]
[1778348108793,27.58,80857.17,7.0,-0.96343,9e-05,2.62721]
[1778348109670,27.58,80857.17,7.0,-0.96343,9e-05,2.62721]
[1778348109803,27.58,80860.29,7.0,-0.96316,9e-05,2.64333]
[1778348111114,27.58,80860.29,7.0,-0.96316,9e-05,2.64333]
[1778348111137,27.58,80863.85,7.0,-0.96285,9e-05,2.66148]
[1778348111817,27.58,80870.42,7.0,-0.96226,9e-05,2.69635]
[1778348113219,27.58,80870.42,7.0,-0.96226,9e-05,2.69635]
[1778348113288,27.58,80872.76,7.0,-0.96206,9e-05,2.70808]
[1778348113830,27.58,80879.7,7.0,-0.96142,9e-05,2.74536]
[1778348115845,27.57,80880.44,7.0,-0.96137,9e-05,2.74845]
[1778348117248,27.57,80880.44,7.0,-0.96137,9e-05,2.74845]
[1778348118865,27.57,80888.27,7.0,-0.96066,9e-05,2.78949]
[1778348120880,27.56,80886.2,7.0,-0.96089,9e-05,2.77659]
[1778348121886,27.56,80883.9,7.0,-0.96111,9e-05,2.76356]
[1778348123093,27.56,80882.66,7.0,-0.96123,9e-05,2.75633]
[1778348123900,27.56,80876.29,7.0,-0.96183,9e-05,2.72148]
[1778348124909,27.56,80872.47,7.0,-0.96219,9e-05,2.70059]
[1778348129942,27.55,80871.87,7.0,-0.96228,9e-05,2.69538]
[1778348135992,27.54,80871.92,7.0,-0.9624,9e-05,2.68681]
[1778348146063,27.53,80871.92,7.0,-0.96246,9e-05,2.68306]
[1778348150091,27.53,80875.05,7.0,-0.9622,9e-05,2.69827]
[1778348152105,27.52,80878.81,7.0,-0.96187,9e-05,2.71763]
[1778348153112,27.52,80880.75,7.0,-0.9617,9e-05,2.72764]
[1778348158149,27.52,80881.23,7.0,-0.96169,9e-05,2.72804]
[1778348160163,27.51,80880.04,7.0,-0.96182,9e-05,2.72076]
[1778348161170,27.51,80881.26,7.0,-0.96171,9e-05,2.72691]
[1778348166205,27.51,80881.76,7.0,-0.96171,9e-05,2.72743]
[1778348172078,27.5,80881.6,7.0,-0.96176,9e-05,2.72442]
[1778348172247,27.5,80879.38,7.0,-0.96197,9e-05,2.71205]
[1778348173254,27.5,80874.98,7.0,-0.96238,9e-05,2.68809]
[1778348174261,27.49,80873.74,7.0,-0.9625,9e-05,2.68112]
[1778348177147,27.49,80873.23,7.0,-0.96255,9e-05,2.6777]
[1778348177239,27.49,80873.23,7.0,-0.96255,9e-05,2.6777]
[1778348178010,27.49,80873.81,7.0,-0.96251,9e-05,2.68044]
[1778348178401,27.49,80896.34,7.0,-0.96043,9e-05,2.80195]
[1778348179304,27.49,80903.78,7.0,-0.95972,0.0001,2.84244]
[1778348181318,27.48,80901.51,7.0,-0.95996,0.0001,2.82862]
[1778348181919,27.48,80901.51,7.0,-0.95996,0.0001,2.82862]
[1778348182325,27.48,80899.04,7.0,-0.96021,0.0001,2.81439]
[1778348187363,27.47,80898.03,7.0,-0.96036,9e-05,2.80587]
[1778348192398,27.46,80896.57,7.0,-0.96063,9e-05,2.78832]
[1778348193405,27.46,80894.7,7.0,-0.96082,9e-05,2.77752]
[1778348195419,27.46,80893.41,7.0,-0.96096,9e-05,2.76939]
[1778348200454,27.45,80896.3,7.0,-0.96073,9e-05,2.78251]
[1778348201461,27.45,80897.52,7.0,-0.96063,9e-05,2.78863]
[1778348208510,27.44,80896.58,7.0,-0.96079,9e-05,2.7795]
[1778348209519,27.43,80895.51,7.0,-0.9609,9e-05,2.77309]
[1778348214553,27.43,80895.32,7.0,-0.96096,9e-05,2.76933]
[1778348216567,27.42,80890.23,7.0,-0.96146,9e-05,2.74054]
[1778348217574,27.42,80883.41,7.0,-0.9621,9e-05,2.70322]
[1778348218583,27.42,80880.85,7.0,-0.96234,9e-05,2.68906]
[1778348221606,27.42,80882.04,7.0,-0.96225,9e-05,2.69423]
[1778348226641,27.41,80882.37,7.0,-0.96225,9e-05,2.69397]
[1778348230669,27.36,80881.06,7.0,-0.96263,9e-05,2.67173]
[1778348235704,27.33,80880.36,7.0,-0.96283,9e-05,2.66016]
[1778348240739,27.33,80880.22,7.0,-0.96287,9e-05,2.65778]
[1778348245774,27.32,80888.77,7.0,-0.96212,9e-05,2.70201]
[1778348246781,27.32,80893.98,7.0,-0.96164,9e-05,2.7298]
[1778348247788,27.31,80898.0,7.0,-0.96134,9e-05,2.74736]
[1778348249407,27.28,80896.76,7.0,-0.96161,9e-05,2.73162]
[1778348249802,27.28,80898.05,7.0,-0.96149,9e-05,2.73864]
[1778348253830,27.23,80899.94,7.0,-0.9617,9e-05,2.72534]
[1778348254837,27.21,80901.45,7.0,-0.96163,9e-05,2.72942]
[1778348260326,27.2,80901.88,7.0,-0.96168,9e-05,2.72626]
[1778348260428,27.19,80900.58,7.0,-0.96182,9e-05,2.71832]
[1778348265595,27.19,80900.44,7.0,-0.96186,9e-05,2.71588]
[1778348266962,27.19,80900.98,7.0,-0.96182,9e-05,2.7184]
[1778348266984,27.19,80905.18,7.0,-0.96143,9e-05,2.74089]
[1778348267961,27.19,80905.18,7.0,-0.96143,9e-05,2.74089]
[1778348268058,27.18,80907.28,7.0,-0.96125,9e-05,2.75148]
[1778348268936,27.18,80904.49,7.0,-0.96151,9e-05,2.7362]
[1778348269942,27.18,80900.95,7.0,-0.96185,9e-05,2.71641]
[1778348270949,27.18,80894.12,7.0,-0.96249,9e-05,2.67896]
[1778348271956,27.18,80892.12,7.0,-0.96268,9e-05,2.66777]
[1778348273970,27.18,80891.2,7.0,-0.96278,9e-05,2.66212]
[1778348274977,27.18,80890.06,7.0,-0.96289,9e-05,2.65567]
[1778348280021,27.17,80890.95,7.0,-0.96283,9e-05,2.65881]
[1778348287066,27.11,80890.45,7.0,-0.9632,9e-05,2.63735]
[1778348291094,27.11,80888.17,7.0,-0.96343,9e-05,2.62405]
[1778348293108,27.1,80886.08,7.0,-0.96362,9e-05,2.61242]
[1778348298143,27.07,80884.51,7.0,-0.96396,9e-05,2.5928]
[1778348299150,27.06,80883.2,7.0,-0.96411,9e-05,2.58384]
[1778348308213,27.03,80882.88,7.0,-0.9643,9e-05,2.57239]
[1778348314255,27.03,80882.08,7.0,-0.96447,9e-05,2.56081]
[1778348319290,27.02,80881.24,7.0,-0.96456,9e-05,2.55562]
[1778348325906,27.02,80881.24,7.0,-0.96456,9e-05,2.55562]
[1778348326339,27.02,80897.63,7.0,-0.96311,9e-05,2.64161]
[1778348327346,27.02,80901.11,7.0,-0.96279,9e-05,2.66006]
[1778348328353,27.02,80899.96,7.0,-0.9629,9e-05,2.65354]
[1778348329489,27.02,80899.96,7.0,-0.9629,9e-05,2.65354]
[1778348335402,27.01,80903.68,7.0,-0.9626,9e-05,2.67147]
[1778348340438,27.01,80904.44,7.0,-0.96256,9e-05,2.67388]
[1778348343470,27.0,80906.11,7.0,-0.96242,9e-05,2.6819]
[1778348346491,27.0,80904.89,7.0,-0.96255,9e-05,2.67423]
[1778348347498,27.0,80903.6,7.0,-0.96268,9e-05,2.6669]
[1778348352533,26.99,80903.19,7.0,-0.96274,9e-05,2.66307]
[1778348356561,26.99,80901.7,7.0,-0.9629,9e-05,2.65377]
[1778348363610,26.98,80900.87,7.0,-0.96301,9e-05,2.64728]
[1778348368645,26.98,80900.35,7.0,-0.96308,9e-05,2.64309]
[1778348373680,26.98,80899.96,7.0,-0.96322,9e-05,2.63321]
[1778348380729,26.97,80899.87,7.0,-0.96326,9e-05,2.63098]
[1778348381736,26.97,80894.61,7.0,-0.96374,9e-05,2.60261]
[1778348383750,26.97,80893.0,7.0,-0.96389,9e-05,2.59366]
[1778348389792,26.96,80892.61,7.0,-0.96395,9e-05,2.59051]
[1778348393820,26.96,80891.32,7.0,-0.96408,9e-05,2.58298]
[1778348394827,26.96,80889.39,7.0,-0.96425,9e-05,2.5726]
[1778348397851,26.96,80887.1,7.0,-0.96446,9e-05,2.56008]
[1778348398858,26.96,80885.97,7.0,-0.96456,9e-05,2.55401]
[1778348403898,26.96,80885.93,7.0,-0.96458,9e-05,2.55323]
[1778348408931,26.96,80886.15,7.0,-0.96457,9e-05,2.55382]
[1778348409938,26.96,80884.74,7.0,-0.96469,9e-05,2.5463]
[1778348414973,26.95,80884.61,7.0,-0.96471,9e-05,2.54509]
[1778348422023,26.95,80884.43,7.0,-0.96474,9e-05,2.54338]
[1778348429072,26.95,80884.36,7.0,-0.96476,9e-05,2.54227]
[1778348434107,26.95,80884.11,7.0,-0.96487,9e-05,2.53411]
[1778348440149,26.95,80883.86,7.0,-0.96491,9e-05,2.53225]
[1778348451226,26.94,80883.93,7.0,-0.96492,9e-05,2.5315]
[1778348456261,26.94,80883.89,7.0,-0.96493,9e-05,2.53081]
[1778348462303,26.94,80884.87,7.0,-0.96485,9e-05,2.53537]
[1778348464318,26.94,80886.15,7.0,-0.96474,9e-05,2.54187]
[1778348469352,26.94,80885.24,7.0,-0.96483,9e-05,2.53654]
[1778348474387,26.94,80885.39,7.0,-0.96483,9e-05,2.53679]
[1778348479422,26.93,80878.32,7.0,-0.96546,9e-05,2.49938]
[1778348481436,26.93,80877.1,7.0,-0.96556,9e-05,2.49297]
[1778348486472,26.93,80876.64,7.0,-0.96561,9e-05,2.49042]
[1778348491506,26.93,80876.59,7.0,-0.96569,9e-05,2.48375]
[1778348492513,26.93,80874.93,7.0,-0.96584,9e-05,2.47516]
[1778348497548,26.93,80874.69,7.0,-0.96586,9e-05,2.47394]
[1778348503590,26.93,80874.58,7.0,-0.96587,9e-05,2.47343]
[1778348509636,26.93,80874.62,7.0,-0.96586,9e-05,2.47373]
[1778348519710,26.93,80874.09,7.0,-0.9659,9e-05,2.47123]
[1778348524745,26.93,80874.57,7.0,-0.96586,9e-05,2.47385]
[1778348531794,26.93,80876.6,7.0,-0.96568,9e-05,2.48451]
[1778348532801,26.93,80879.07,7.0,-0.96547,9e-05,2.49731]
[1778348533808,26.93,80880.21,7.0,-0.96537,9e-05,2.50322]
[1778348535822,26.93,80881.26,7.0,-0.96528,9e-05,2.50864]
[1778348540857,26.93,80880.58,7.0,-0.96534,9e-05,2.50494]
[1778348545892,26.93,80880.94,7.0,-0.96531,9e-05,2.50665]
[1778348549920,26.93,80882.36,7.0,-0.96519,9e-05,2.51387]
[1778348554955,26.93,80882.14,7.0,-0.96529,9e-05,2.50616]
[1778348559990,26.93,80881.89,7.0,-0.96532,9e-05,2.50464]
[1778348565027,26.93,80882.15,7.0,-0.9653,9e-05,2.50575]
[1778348570062,26.93,80882.13,7.0,-0.96531,9e-05,2.5054]
[1778348578118,26.93,80881.99,7.0,-0.96533,9e-05,2.50425]
[1778348582146,26.93,80880.57,7.0,-0.96545,9e-05,2.49667]
[1778348588188,26.93,80881.1,7.0,-0.96541,9e-05,2.4992]
[1778348593223,26.93,80882.37,7.0,-0.9653,9e-05,2.50559]
[1778348598258,26.93,80881.94,7.0,-0.96535,9e-05,2.50314]
[1778348599265,26.93,80883.78,7.0,-0.96519,9e-05,2.51268]
[1778348604300,26.92,80886.27,7.0,-0.96497,9e-05,2.52542]
[1778348608328,26.92,80887.5,7.0,-0.96487,9e-05,2.53157]
[1778348612356,26.92,80888.6,7.0,-0.96486,9e-05,2.53062]
[1778348616384,26.92,80886.16,7.0,-0.96508,9e-05,2.51739]
[1778348617517,26.92,80884.53,7.0,-0.96523,9e-05,2.50882]
[1778348618398,26.92,80879.24,7.0,-0.96569,9e-05,2.4813]
[1778348623433,26.92,80878.37,7.0,-0.96576,9e-05,2.47678]
[1778348630483,26.92,80874.01,7.0,-0.96614,9e-05,2.45433]
[1778348631489,26.92,80871.23,7.0,-0.96637,9e-05,2.44012]
[1778348634510,26.92,80870.14,7.0,-0.96646,8e-05,2.43475]
[1778348636735,26.92,80870.08,7.0,-0.96647,8e-05,2.43451]
[1778348636802,26.92,80870.08,7.0,-0.96647,8e-05,2.43451]
[1778348636898,26.92,80869.94,7.0,-0.96648,8e-05,2.43387]
[1778348637531,26.92,80868.21,7.0,-0.96662,8e-05,2.42513]
[1778348638538,26.92,80866.5,7.0,-0.96677,8e-05,2.41652]
[1778348643573,26.92,80866.25,7.0,-0.96678,8e-05,2.41578]
[1778348644580,26.92,80862.55,7.0,-0.96709,8e-05,2.39716]
[1778348646594,26.93,80860.94,7.0,-0.96722,8e-05,2.38931]
[1778348647129,26.93,80860.94,7.0,-0.96722,8e-05,2.38931]
[1778348647601,26.93,80857.58,7.0,-0.96749,8e-05,2.37258]
[1778348651630,26.94,80856.29,7.0,-0.96753,8e-05,2.3701]
[1778348652637,26.94,80848.92,7.0,-0.96811,8e-05,2.33525]
[1778348654651,26.95,80847.01,7.0,-0.96822,8e-05,2.32846]
[1778348655658,26.95,80845.79,7.0,-0.96831,8e-05,2.32269]
[1778348660245,26.96,80845.79,7.0,-0.9683,8e-05,2.32374]
[1778348660278,26.96,80845.79,7.0,-0.9683,8e-05,2.32374]
[1778348660693,26.96,80840.84,7.0,-0.96869,8e-05,2.29968]
[1778348661373,26.96,80840.84,7.0,-0.96869,8e-05,2.29968]
[1778348661700,26.96,80838.31,7.0,-0.96889,8e-05,2.28762]
[1778348663568,26.96,80838.47,7.0,-0.96887,8e-05,2.28872]
[1778348671770,26.97,80836.19,7.0,-0.96908,8e-05,2.27455]
[1778348673784,26.97,80834.85,7.0,-0.96918,8e-05,2.26872]
[1778348675798,26.98,80829.41,7.0,-0.96959,8e-05,2.24314]
[1778348678819,26.98,80828.14,7.0,-0.96967,8e-05,2.2382]
[1778348684861,26.99,80828.23,7.0,-0.96963,8e-05,2.24095]
[1778348685868,26.99,80826.78,7.0,-0.96974,8e-05,2.23436]
[1778348690903,27.0,80826.38,7.0,-0.96974,8e-05,2.23434]
[1778348693924,27.0,80820.73,7.0,-0.97015,8e-05,2.20849]
[1778348694931,27.0,80817.88,7.0,-0.97037,8e-05,2.19539]
[1778348695938,27.0,80815.69,7.0,-0.97053,8e-05,2.18548]
[1778348702987,27.01,80815.99,7.0,-0.97045,8e-05,2.1901]
[1778348708024,27.02,80816.04,7.0,-0.97041,8e-05,2.19264]
[1778348713059,27.03,80815.27,7.0,-0.97043,8e-05,2.19133]
[1778348719101,27.04,80816.24,7.0,-0.97031,8e-05,2.19872]
[1778348725143,27.05,80816.17,7.0,-0.97027,8e-05,2.20115]
[1778348730178,27.06,80815.96,7.0,-0.97025,8e-05,2.20242]
[1778348735213,27.06,80815.11,7.0,-0.97035,8e-05,2.19482]
[1778348740248,27.07,80814.52,7.0,-0.97036,8e-05,2.19439]
[1778348745283,27.08,80814.83,7.0,-0.9703,8e-05,2.19824]
[1778348750318,27.09,80814.8,7.0,-0.97026,8e-05,2.20049]
[1778348752332,27.09,80813.18,7.0,-0.97037,8e-05,2.19381]
[1778348757367,27.1,80813.52,7.0,-0.9703,8e-05,2.19787]
[1778348760388,27.11,80816.73,7.0,-0.97003,8e-05,2.21453]
[1778348761395,27.11,80817.84,7.0,-0.96994,8e-05,2.22027]
[1778348766430,27.11,80817.74,7.0,-0.96991,8e-05,2.22202]
[1778348771465,27.12,80818.16,7.0,-0.96984,8e-05,2.22621]
[1778348777529,27.12,80818.19,7.0,-0.96983,8e-05,2.22678]
[1778348779529,27.13,80821.4,7.0,-0.96954,8e-05,2.24511]
[1778348780536,27.14,80823.61,7.0,-0.96936,8e-05,2.25613]
[1778348782574,27.14,80824.24,7.0,-0.9693,8e-05,2.25955]
[1778348787585,27.14,80826.8,7.0,-0.96906,8e-05,2.27405]
[1778348789599,27.15,80827.95,7.0,-0.96896,8e-05,2.28029]
[1778348799669,27.16,80828.23,7.0,-0.96896,8e-05,2.27911]
[1778348806718,27.17,80827.45,7.0,-0.96899,8e-05,2.27745]
[1778348807725,27.17,80828.57,7.0,-0.96889,8e-05,2.28317]
[1778348813768,27.17,80829.36,7.0,-0.9688,8e-05,2.28871]
[1778348818803,27.18,80828.97,7.0,-0.96881,8e-05,2.28822]
[1778348823838,27.18,80829.3,7.0,-0.96876,8e-05,2.29119]
[1778348829880,27.19,80829.57,7.0,-0.96871,8e-05,2.2941]
[1778348834915,27.19,80829.96,7.0,-0.96866,8e-05,2.29735]
[1778348838943,27.2,80831.35,7.0,-0.96853,8e-05,2.30518]
[1778348844985,27.2,80831.77,7.0,-0.96847,8e-05,2.30875]
[1778348845992,27.2,80828.29,7.0,-0.96874,8e-05,2.29209]
[1778348846999,27.2,80826.97,7.0,-0.96884,8e-05,2.28597]
[1778348853041,27.21,80826.52,7.0,-0.96893,8e-05,2.27951]
[1778348858076,27.21,80826.88,7.0,-0.96888,8e-05,2.28274]
[1778348863111,27.22,80826.63,7.0,-0.96887,8e-05,2.28302]
[1778348868146,27.22,80826.96,7.0,-0.96882,8e-05,2.28608]
[1778348873181,27.23,80827.19,7.0,-0.96878,8e-05,2.28861]
[1778348878230,27.23,80827.24,7.0,-0.96875,8e-05,2.29026]
[1778348883265,27.24,80827.07,7.0,-0.96874,8e-05,2.29084]
[1778348892330,27.25,80823.1,7.0,-0.96901,8e-05,2.27419]
[1778348893337,27.25,80820.34,7.0,-0.96923,8e-05,2.26124]
[1778348898372,27.25,80819.51,7.0,-0.96926,8e-05,2.25893]
[1778348900386,27.26,80818.38,7.0,-0.96934,8e-05,2.25421]
[1778348905421,27.26,80818.04,7.0,-0.96934,8e-05,2.25432]
[1778348912473,27.27,80818.02,7.0,-0.96938,8e-05,2.25068]
[1778348917508,27.28,80817.44,7.0,-0.96939,8e-05,2.24968]
[1778348926571,27.29,80817.36,7.0,-0.96935,8e-05,2.2525]
[1778348934627,27.3,80817.47,7.0,-0.96929,8e-05,2.25584]
[1778348944697,27.31,80817.72,7.0,-0.96922,8e-05,2.26048]
[1778348950741,27.32,80817.59,7.0,-0.96919,8e-05,2.26188]
[1778348957107,27.32,80817.55,7.0,-0.96917,8e-05,2.26304]
[1778348957789,27.32,80815.49,7.0,-0.96932,8e-05,2.25419]
[1778348959803,27.33,80814.33,7.0,-0.96939,8e-05,2.24969]
[1778348960971,27.33,80814.33,7.0,-0.96939,8e-05,2.24969]
[1778348960994,27.33,80812.89,7.0,-0.9695,8e-05,2.24319]
[1778348961817,27.33,80809.99,7.0,-0.96972,8e-05,2.2298]
[1778348966852,27.34,80809.54,7.0,-0.96972,8e-05,2.22964]
[1778348967859,27.34,80807.88,7.0,-0.96984,8e-05,2.22219]
[1778348970880,27.34,80806.28,7.0,-0.96994,8e-05,2.21588]
[1778348971889,27.34,80802.44,7.0,-0.9703,8e-05,2.19236]
[1778348972896,27.35,80800.95,7.0,-0.97041,8e-05,2.18586]
[1778348974910,27.35,80799.96,7.0,-0.97047,8e-05,2.18219]
[1778348979945,27.36,80798.48,7.0,-0.97054,8e-05,2.1777]
[1778348984980,27.37,80790.66,7.0,-0.97109,7e-05,2.14393]
[1778348985987,27.37,80789.51,7.0,-0.97116,7e-05,2.13918]
[1778348991022,27.38,80788.95,7.0,-0.97116,7e-05,2.13933]
[1778348996057,27.39,80789.8,7.0,-0.97105,7e-05,2.14592]
[1778349002099,27.4,80795.25,7.0,-0.9706,8e-05,2.17425]
[1778349003106,27.4,80796.72,7.0,-0.97048,8e-05,2.18155]
[1778349008141,27.41,80796.82,7.0,-0.97043,8e-05,2.18431]
[1778349013176,27.42,80796.9,7.0,-0.97039,8e-05,2.18695]
[1778349018212,27.42,80797.76,7.0,-0.97029,8e-05,2.1932]
[1778349019221,27.42,80799.58,7.0,-0.97014,8e-05,2.20215]
[1778349024256,27.43,80800.26,7.0,-0.97006,8e-05,2.20745]
[1778349029292,27.44,80804.49,7.0,-0.9697,8e-05,2.22944]
[1778349035334,27.45,80805.91,7.0,-0.96963,8e-05,2.23251]
[1778349040369,27.45,80805.54,7.0,-0.96962,8e-05,2.23268]
[1778349044397,27.46,80806.67,7.0,-0.96951,8e-05,2.23954]
[1778349050439,27.47,80807.14,7.0,-0.96944,8e-05,2.24398]
[1778349055474,27.47,80807.14,7.0,-0.96941,8e-05,2.24581]
[1778349061516,27.48,80807.25,7.0,-0.96936,8e-05,2.24851]
[1778349067559,27.49,80807.11,7.0,-0.96934,8e-05,2.25001]
[1778349073601,27.5,80807.06,7.0,-0.96931,8e-05,2.25191]
[1778349079643,27.5,80807.67,7.0,-0.96923,8e-05,2.25692]
[1778349088708,27.51,80807.46,7.0,-0.96919,8e-05,2.25907]
[1778349094749,27.52,80807.21,7.0,-0.96925,8e-05,2.25398]
[1778349096763,27.52,80805.5,7.0,-0.96937,8e-05,2.24658]
[1778349097770,27.52,80802.21,7.0,-0.96962,8e-05,2.23139]
[1778349099784,27.53,80801.08,7.0,-0.9697,8e-05,2.22683]
[1778349100791,27.53,80799.97,7.0,-0.96978,8e-05,2.222]
[1778349102805,27.53,80797.66,7.0,-0.96994,8e-05,2.21197]
[1778349103812,27.53,80796.52,7.0,-0.97002,8e-05,2.20704]
[1778349108847,27.54,80796.05,7.0,-0.97002,8e-05,2.20696]
[1778349118917,27.56,80795.05,7.0,-0.97003,8e-05,2.20652]
[1778349121938,27.56,80796.24,7.0,-0.96992,8e-05,2.21333]
[1778349122945,27.56,80801.82,7.0,-0.96948,8e-05,2.23996]
[1778349123953,27.56,80802.84,7.0,-0.96939,8e-05,2.24554]
[1778349128987,27.57,80802.41,7.0,-0.96939,8e-05,2.24527]
[1778349129994,27.57,80803.93,7.0,-0.96927,8e-05,2.25281]
[1778349132009,27.57,80804.95,7.0,-0.96918,8e-05,2.25831]
[1778349136037,27.58,80806.09,7.0,-0.96907,8e-05,2.26504]
[1778349141072,27.58,80805.35,7.0,-0.9691,8e-05,2.26313]
[1778349147114,27.59,80805.45,7.0,-0.96906,8e-05,2.26552]
[1778349152149,27.6,80805.41,7.0,-0.96912,8e-05,2.26091]
[1778349157184,27.6,80805.41,7.0,-0.96909,8e-05,2.26254]
[1778349159198,27.6,80806.41,7.0,-0.969,8e-05,2.26794]
[1778349163226,27.61,80805.14,7.0,-0.96908,8e-05,2.26317]
[1778349168261,27.61,80805.45,7.0,-0.96903,8e-05,2.26624]
[1778349173296,27.62,80805.52,7.0,-0.969,8e-05,2.26816]
[1778349181352,27.63,80805.48,7.0,-0.96896,8e-05,2.27047]
[1778349187396,27.63,80805.47,7.0,-0.96893,8e-05,2.27227]
[1778349192431,27.64,80805.66,7.0,-0.96889,8e-05,2.2747]
[1778349199480,27.65,80805.84,7.0,-0.96884,8e-05,2.27767]
[1778349200487,27.65,80807.28,7.0,-0.96872,8e-05,2.28484]
[1778349205522,27.65,80808.9,7.0,-0.96857,8e-05,2.29401]
[1778349213578,27.66,80809.08,7.0,-0.9686,8e-05,2.29095]
[1778349218613,27.67,80809.49,7.0,-0.96854,8e-05,2.29428]
[1778349223651,27.67,80808.97,7.0,-0.96856,8e-05,2.29317]
[1778349224658,27.67,80805.7,7.0,-0.96881,8e-05,2.27784]
[1778349225665,27.67,80802.16,7.0,-0.96909,8e-05,2.26133]
[1778349229693,27.68,80800.91,7.0,-0.96916,8e-05,2.25674]
[1778349231707,27.68,80799.11,7.0,-0.96929,8e-05,2.2489]
[1778349233721,27.68,80796.1,7.0,-0.96951,8e-05,2.23542]
[1778349237749,27.69,80794.15,7.0,-0.96964,8e-05,2.22774]
[1778349242784,27.69,80794.43,7.0,-0.96958,8e-05,2.23089]
[1778349247819,27.7,80795.01,7.0,-0.96951,8e-05,2.2354]
[1778349252854,27.71,80794.77,7.0,-0.9695,8e-05,2.23603]
[1778349257889,27.71,80794.78,7.0,-0.96947,8e-05,2.23781]
[1778349262925,27.72,80793.97,7.0,-0.9695,8e-05,2.2357]
[1778349269973,27.73,80793.41,7.0,-0.96951,8e-05,2.23546]
[1778349275008,27.73,80793.36,7.0,-0.96956,8e-05,2.23095]
[1778349280044,27.74,80793.81,7.0,-0.9695,8e-05,2.23478]
[1778349285079,27.74,80794.52,7.0,-0.96942,8e-05,2.2398]
[1778349289107,27.75,80791.04,7.0,-0.96966,8e-05,2.22483]
[1778349291121,27.75,80789.84,7.0,-0.96973,8e-05,2.22026]
[1778349294142,27.76,80787.89,7.0,-0.96987,8e-05,2.21226]
[1778349296156,27.76,80785.71,7.0,-0.97002,8e-05,2.20288]
[1778349298344,27.76,80786.01,7.0,-0.96999,8e-05,2.20466]
[1778349298454,27.76,80786.01,7.0,-0.96999,8e-05,2.20466]
[1778349298546,27.76,80783.35,7.0,-0.97018,8e-05,2.19272]
[1778349299177,27.76,80779.56,7.0,-0.97046,7e-05,2.17566]
[1778349300184,27.76,80777.5,7.0,-0.97061,7e-05,2.16664]
[1778349305220,27.77,80777.11,7.0,-0.9706,7e-05,2.16702]
[1778349307392,27.77,80777.08,7.0,-0.9706,7e-05,2.16731]
[1778349307587,27.77,80777.08,7.0,-0.9706,7e-05,2.16731]
[1778349308269,27.78,80773.52,7.0,-0.97085,7e-05,2.1519]
[1778349309248,27.78,80771.64,7.0,-0.97098,7e-05,2.14379]
[1778349314283,27.79,80769.06,7.0,-0.97113,7e-05,2.13435]
[1778349315290,27.79,80768.02,7.0,-0.9712,7e-05,2.13011]
[1778349320325,27.8,80766.76,7.0,-0.97125,7e-05,2.12673]
[1778349325360,27.8,80766.4,7.0,-0.97124,7e-05,2.12739]
[1778349332413,27.82,80766.61,7.0,-0.97125,7e-05,2.12562]
[1778349335434,27.82,80764.69,7.0,-0.97137,7e-05,2.11831]
[1778349339462,27.83,80763.61,7.0,-0.97142,7e-05,2.11526]
[1778349343490,27.83,80762.46,7.0,-0.97147,7e-05,2.11192]
[1778349349162,27.84,80762.41,7.0,-0.97145,7e-05,2.11351]
[1778349349532,27.84,80761.0,7.0,-0.97153,7e-05,2.10809]
[1778349353560,27.85,80760.0,7.0,-0.97158,7e-05,2.10546]
[1778349354567,27.85,80758.95,7.0,-0.97164,7e-05,2.10123]
[1778349359602,27.86,80759.64,7.0,-0.97156,7e-05,2.10663]
[1778349362623,27.87,80758.19,7.0,-0.97164,7e-05,2.1015]
[1778349367658,27.87,80758.59,7.0,-0.97157,7e-05,2.10558]
[1778349372693,27.88,80758.34,7.0,-0.97156,7e-05,2.1067]
[1778349377729,27.89,80758.1,7.0,-0.97154,7e-05,2.10784]
[1778349388805,27.91,80758.35,7.0,-0.97144,7e-05,2.11374]
[1778349393840,27.91,80758.44,7.0,-0.97147,7e-05,2.11045]
[1778349406931,27.93,80757.79,7.0,-0.97143,7e-05,2.11307]
[1778349414987,27.95,80757.66,7.0,-0.97139,7e-05,2.11583]
[1778349424050,27.96,80757.54,7.0,-0.97133,7e-05,2.11899]
[1778349430092,27.97,80756.42,7.0,-0.97138,7e-05,2.11642]
[1778349435129,27.98,80756.1,7.0,-0.97137,7e-05,2.11703]
[1778349439171,27.98,80755.62,7.0,-0.97138,7e-05,2.11609]
[1778349439394,27.98,80755.62,7.0,-0.97138,7e-05,2.11609]
[1778349439497,27.98,80755.5,7.0,-0.97138,7e-05,2.11596]
[1778349440702,27.99,80736.24,7.0,-0.97274,7e-05,2.03188]
[1778349441492,27.99,80730.57,7.0,-0.97312,7e-05,2.00791]
[1778349443202,27.99,80730.11,7.0,-0.97315,7e-05,2.00593]
[1778349449298,28.0,80729.45,7.0,-0.97314,7e-05,2.00662]
[1778349458293,28.02,80729.08,7.0,-0.97313,7e-05,2.00595]
[1778349463329,28.04,80728.59,7.0,-0.97312,7e-05,2.00683]
[1778349468364,28.05,80738.36,7.0,-0.97239,7e-05,2.05214]
[1778349469371,28.05,80741.88,7.0,-0.97213,7e-05,2.06807]
[1778349470378,28.05,80740.67,7.0,-0.97221,7e-05,2.06327]
[1778349475472,28.06,80740.53,7.0,-0.97219,7e-05,2.0647]
[1778349475594,28.06,80742.72,7.0,-0.97203,7e-05,2.07432]
[1778349476421,28.06,80749.79,7.0,-0.97151,7e-05,2.1066]
[1778349477428,28.06,80752.12,7.0,-0.97134,7e-05,2.11743]
[1778349479198,28.07,80752.11,7.0,-0.97133,7e-05,2.11781]
[1778349479442,28.07,80750.55,7.0,-0.97144,7e-05,2.11128]
[1778349480449,28.07,80747.3,7.0,-0.97166,7e-05,2.09728]
[1778349481456,28.07,80745.02,7.0,-0.97182,7e-05,2.08765]
[1778349486491,28.08,80744.15,7.0,-0.97184,7e-05,2.08623]
[1778349489512,28.08,80742.9,7.0,-0.97191,7e-05,2.08219]
[1778349490404,28.08,80742.9,7.0,-0.97191,7e-05,2.08219]
[1778349490467,28.08,80742.9,7.0,-0.97191,7e-05,2.08219]
[1778349490603,28.09,80745.98,7.0,-0.97168,7e-05,2.0963]
[1778349491537,28.09,80775.58,7.0,-0.96949,8e-05,2.23084]
[1778349492544,28.09,80788.71,7.0,-0.96847,8e-05,2.29249]
[1778349493551,28.09,80790.74,7.0,-0.96831,8e-05,2.30225]
[1778349494427,28.09,80790.74,7.0,-0.96831,8e-05,2.30225]
[1778349497579,28.09,80792.58,7.0,-0.96816,8e-05,2.31157]
[1778349498562,28.09,80792.58,7.0,-0.96816,8e-05,2.31157]
[1778349501607,28.09,80795.17,7.0,-0.96794,8e-05,2.32443]
[1778349502614,28.09,80796.6,7.0,-0.96783,8e-05,2.33137]
[1778349507649,28.1,80797.08,7.0,-0.96778,8e-05,2.33421]
[1778349511924,28.1,80797.58,7.0,-0.96774,8e-05,2.33681]
[1778349512684,28.1,80798.64,7.0,-0.96773,8e-05,2.33605]
[1778349513691,28.1,80801.41,7.0,-0.9675,8e-05,2.34944]
[1778349514698,28.1,80803.38,7.0,-0.96735,8e-05,2.359]
[1778349517720,28.1,80805.09,7.0,-0.9672,8e-05,2.36748]
[1778349518726,28.1,80807.16,7.0,-0.96704,8e-05,2.37755]
[1778349519733,28.1,80810.45,7.0,-0.96677,8e-05,2.39358]
[1778349520740,28.1,80812.41,7.0,-0.96661,8e-05,2.40316]
[1778349524768,28.1,80810.67,7.0,-0.96675,8e-05,2.39476]
[1778349526782,28.1,80812.17,7.0,-0.96662,8e-05,2.40214]
[1778349532824,28.1,80812.02,7.0,-0.96663,8e-05,2.40157]
[1778349539873,28.1,80811.6,7.0,-0.96666,8e-05,2.39976]
[1778349544909,28.1,80812.47,7.0,-0.96659,8e-05,2.4042]
[1778349547930,28.1,80811.3,7.0,-0.96668,8e-05,2.39863]
[1778349552965,28.1,80810.77,7.0,-0.96672,8e-05,2.39631]
[1778349558000,28.1,80809.65,7.0,-0.96681,8e-05,2.39116]
[1778349560018,28.11,80808.49,7.0,-0.9669,8e-05,2.38567]
[1778349562031,28.11,80806.47,7.0,-0.96706,8e-05,2.37604]
[1778349567066,28.11,80806.76,7.0,-0.96703,8e-05,2.3779]
[1778349572101,28.11,80804.89,7.0,-0.96725,8e-05,2.36312]
[1778349577136,28.11,80804.24,7.0,-0.9673,8e-05,2.36057]
[1778349584188,28.11,80803.82,7.0,-0.96732,8e-05,2.35939]
[1778349589223,28.12,80803.54,7.0,-0.96733,8e-05,2.35863]
[1778349594258,28.12,80803.14,7.0,-0.96735,8e-05,2.35731]
[1778349600926,28.12,80803.02,7.0,-0.96736,8e-05,2.35697]
[1778349601145,28.12,80802.75,7.0,-0.96737,8e-05,2.35616]
[1778349601627,28.12,80805.55,7.0,-0.96714,8e-05,2.36977]
[1778349602316,28.12,80817.6,7.0,-0.96615,8e-05,2.4286]
[1778349603326,28.12,80818.73,7.0,-0.96606,8e-05,2.43426]
[1778349604331,28.12,80818.0,7.0,-0.96612,8e-05,2.43067]
[1778349605036,28.12,80818.0,7.0,-0.96612,8e-05,2.43067]
[1778349612225,28.12,80817.32,7.0,-0.96618,8e-05,2.4273]
[1778349617422,28.12,80817.62,7.0,-0.96615,8e-05,2.42863]
[1778349622467,28.12,80818.54,7.0,-0.96608,8e-05,2.43304]
[1778349623474,28.12,80821.18,7.0,-0.96586,8e-05,2.44603]
[1778349624481,28.12,80822.91,7.0,-0.96572,8e-05,2.45455]
[1778349627502,28.12,80824.82,7.0,-0.96556,8e-05,2.46373]
[1778349631728,28.12,80825.13,7.0,-0.96554,8e-05,2.46497]
[1778349633544,28.12,80820.91,7.0,-0.96598,8e-05,2.43747]
[1778349634551,28.12,80822.15,7.0,-0.96588,8e-05,2.44353]
[1778349637572,28.12,80824.69,7.0,-0.96567,8e-05,2.45588]
[1778349638579,28.12,80825.96,7.0,-0.96557,8e-05,2.46208]
[1778349642608,28.12,80827.52,7.0,-0.96544,8e-05,2.46938]
[1778349647642,28.11,80828.21,7.0,-0.9654,8e-05,2.47217]
[1778349652677,28.11,80827.86,7.0,-0.96544,8e-05,2.46975]
[1778349655698,28.11,80826.48,7.0,-0.96556,8e-05,2.46248]
[1778349657714,28.11,80825.01,7.0,-0.96569,8e-05,2.45493]
[1778349662747,28.11,80825.09,7.0,-0.96569,8e-05,2.45476]
[1778349667782,28.1,80826.79,7.0,-0.96556,8e-05,2.46266]
[1778349668789,28.1,80828.18,7.0,-0.96544,8e-05,2.46946]
[1778349673824,28.1,80827.65,7.0,-0.9655,8e-05,2.46621]
[1778349676367,28.1,80827.63,7.0,-0.9655,8e-05,2.46588]
[1778349676845,28.1,80832.05,7.0,-0.96513,8e-05,2.48782]
[1778349677131,28.1,80832.05,7.0,-0.96513,8e-05,2.48782]
[1778349677852,28.1,80841.41,7.0,-0.96433,9e-05,2.5348]
[1778349678859,28.1,80844.74,7.0,-0.96405,9e-05,2.55149]
[1778349680873,28.1,80842.17,7.0,-0.96428,9e-05,2.53793]
[1778349681060,28.1,80842.17,7.0,-0.96428,9e-05,2.53793]
[1778349686915,28.09,80841.89,7.0,-0.96432,9e-05,2.5352]
[1778349689936,28.09,80843.28,7.0,-0.96422,9e-05,2.54159]
[1778349691950,28.09,80844.78,7.0,-0.96418,9e-05,2.54229]
[1778349692957,28.09,80846.16,7.0,-0.96406,9e-05,2.54908]
[1778349693964,28.09,80849.61,7.0,-0.96376,9e-05,2.56645]
[1778349694972,28.09,80853.63,7.0,-0.96342,9e-05,2.58681]
[1778349701028,28.08,80854.84,7.0,-0.96334,9e-05,2.59121]
[1778349707070,28.07,80855.59,7.0,-0.96331,9e-05,2.59325]
[1778349713482,28.09,80855.77,7.0,-0.96323,9e-05,2.59733]
[1778349715126,28.11,80858.35,7.0,-0.96289,9e-05,2.61729]
[1778349720161,28.12,80857.72,7.0,-0.96287,9e-05,2.61821]
[1778349724017,28.13,80854.48,7.0,-0.9631,9e-05,2.60481]
[1778349724189,28.13,80851.6,7.0,-0.96336,9e-05,2.58997]
[1778349729224,28.15,80849.36,7.0,-0.96348,9e-05,2.58288]
[1778349731238,28.15,80850.38,7.0,-0.96336,9e-05,2.58988]
[1778349737280,28.17,80851.22,7.0,-0.96319,9e-05,2.59946]
[1778349742316,28.19,80851.84,7.0,-0.96307,9e-05,2.60697]
[1778349745337,28.19,80852.92,7.0,-0.96293,9e-05,2.61509]
[1778349751379,28.21,80853.26,7.0,-0.96289,9e-05,2.61532]
[1778349756414,28.23,80853.27,7.0,-0.96282,9e-05,2.61957]
[1778349761449,28.24,80853.45,7.0,-0.96273,9e-05,2.62469]
[1778349766484,28.25,80853.46,7.0,-0.96266,9e-05,2.62889]
[1778349771519,28.27,80853.09,7.0,-0.96262,9e-05,2.63109]
[1778349772526,28.27,80848.66,7.0,-0.963,9e-05,2.60905]
[1778349773533,28.27,80844.43,7.0,-0.96336,9e-05,2.58818]
[1778349774540,28.28,80841.55,7.0,-0.9636,9e-05,2.57433]
[1778349776557,28.28,80842.53,7.0,-0.96348,9e-05,2.58112]
[1778349781594,28.3,80842.76,7.0,-0.96338,9e-05,2.58673]
[1778349786629,28.31,80843.25,7.0,-0.96325,9e-05,2.59445]
[1778349791664,28.33,80842.87,7.0,-0.96321,9e-05,2.59675]
[1778349796699,28.34,80842.07,7.0,-0.96321,9e-05,2.59691]
[1778349798713,28.35,80840.37,7.0,-0.96333,9e-05,2.58992]
[1778349800727,28.36,80836.65,7.0,-0.96362,9e-05,2.5727]
[1778349804755,28.37,80835.66,7.0,-0.96365,9e-05,2.57123]
[1778349807777,28.38,80830.6,7.0,-0.96404,9e-05,2.54829]
[1778349808783,28.38,80829.02,7.0,-0.96416,9e-05,2.54126]
[1778349809790,28.38,80827.56,7.0,-0.96427,9e-05,2.53485]
[1778349814825,28.39,80827.41,7.0,-0.96431,9e-05,2.53096]
[1778349817846,28.4,80826.44,7.0,-0.96437,9e-05,2.52754]
[1778349822881,28.41,80826.59,7.0,-0.96432,9e-05,2.53069]
[1778349823888,28.41,80825.5,7.0,-0.9644,9e-05,2.52571]
[1778349829930,28.42,80825.84,7.0,-0.96432,9e-05,2.53029]
[1778349832951,28.42,80826.93,7.0,-0.9642,9e-05,2.53716]
[1778349837986,28.43,80826.93,7.0,-0.96416,9e-05,2.53946]
[1778349846042,28.44,80826.32,7.0,-0.96415,9e-05,2.54004]
[1778349855105,28.46,80826.35,7.0,-0.96408,9e-05,2.54422]
[1778349860923,28.46,80826.23,7.0,-0.96408,9e-05,2.5445]
[1778349866409,28.47,80826.4,7.0,-0.96401,9e-05,2.54842]
[1778349867199,28.48,80832.63,7.0,-0.96345,9e-05,2.58118]
[1778349868206,28.48,80834.36,7.0,-0.96329,9e-05,2.59035]
[1778349872234,28.48,80836.97,7.0,-0.96312,9e-05,2.59854]
[1778349877269,28.49,80840.99,7.0,-0.96274,9e-05,2.62082]
[1778349878276,28.49,80843.88,7.0,-0.96248,9e-05,2.63597]
[1778349881297,28.49,80845.43,7.0,-0.96231,9e-05,2.64543]
[1778349886852,28.5,80845.89,7.0,-0.96225,9e-05,2.64891]
[1778349888355,28.5,80844.42,7.0,-0.96235,9e-05,2.64339]
[1778349890369,28.51,80842.51,7.0,-0.96251,9e-05,2.63413]
[1778349891376,28.51,80839.53,7.0,-0.96277,9e-05,2.61915]
[1778349892383,28.51,80835.96,7.0,-0.96307,9e-05,2.60125]
[1778349893390,28.51,80834.32,7.0,-0.96321,9e-05,2.59326]
[1778349894397,28.51,80833.12,7.0,-0.96331,9e-05,2.58752]
[1778349895404,28.51,80826.81,7.0,-0.96385,9e-05,2.556]
[1778349896411,28.51,80825.51,7.0,-0.96396,9e-05,2.54989]
[1778349897418,28.52,80823.99,7.0,-0.96408,9e-05,2.5427]
[1778349899674,28.52,80823.85,7.0,-0.96408,9e-05,2.54289]
[1778349899753,28.52,80822.35,7.0,-0.96421,9e-05,2.53537]
[1778349901065,28.52,80822.35,7.0,-0.96421,9e-05,2.53537]
[1778349901071,28.52,80819.76,7.0,-0.96441,9e-05,2.52338]
[1778349901446,28.52,80818.09,7.0,-0.96455,8e-05,2.51506]
[1778349904467,28.53,80819.92,7.0,-0.96437,9e-05,2.52565]
[1778349911612,28.53,80820.52,7.0,-0.96429,9e-05,2.53051]
[1778349917558,28.55,80818.17,7.0,-0.96442,9e-05,2.5229]
[1778349922593,28.56,80818.39,7.0,-0.96435,9e-05,2.52687]
[1778349928635,28.57,80818.12,7.0,-0.96432,9e-05,2.52877]
[1778349939713,28.59,80817.69,7.0,-0.96436,9e-05,2.52496]
[1778349947769,28.6,80817.73,7.0,-0.96429,9e-05,2.52858]
[1778349953811,28.61,80817.63,7.0,-0.96425,9e-05,2.53101]
[1778349963881,28.62,80817.74,7.0,-0.96417,9e-05,2.53563]
[1778349968916,28.63,80818.35,7.0,-0.96409,9e-05,2.54065]
[1778349973951,28.63,80816.63,7.0,-0.9642,9e-05,2.53401]
[1778349975965,28.64,80815.23,7.0,-0.96431,9e-05,2.52785]
[1778349982007,28.65,80815.32,7.0,-0.96426,9e-05,2.53082]
[1778349991070,28.66,80814.88,7.0,-0.96431,9e-05,2.52604]
[1778349998119,28.67,80814.96,7.0,-0.96425,9e-05,2.52968]
[1778350003154,28.68,80814.88,7.0,-0.9642,9e-05,2.53222]
[1778350010609,28.69,80814.35,7.0,-0.96422,9e-05,2.53149]
[1778350016246,28.7,80815.21,7.0,-0.96407,9e-05,2.54006]
[1778350021281,28.71,80815.02,7.0,-0.96404,9e-05,2.54149]
[1778350022288,28.71,80813.97,7.0,-0.96413,9e-05,2.53673]
[1778350027323,28.72,80813.62,7.0,-0.96411,9e-05,2.53741]
[1778350032358,28.73,80813.32,7.0,-0.9641,9e-05,2.53834]
[1778350034372,28.73,80814.83,7.0,-0.96395,9e-05,2.54683]
[1778350035384,28.73,80820.1,7.0,-0.96349,9e-05,2.57367]
[1778350036386,28.74,80823.19,7.0,-0.96321,9e-05,2.58965]
[1778350037393,28.74,80824.41,7.0,-0.9631,9e-05,2.5962]
[1778350042428,28.74,80824.96,7.0,-0.96302,9e-05,2.6009]
[1778350047463,28.75,80825.3,7.0,-0.96296,9e-05,2.60449]
[1778350052498,28.76,80825.1,7.0,-0.96303,9e-05,2.59874]
[1778350055519,28.76,80831.9,7.0,-0.96241,9e-05,2.63439]
[1778350056526,28.76,80835.48,7.0,-0.96209,9e-05,2.65301]
[1778350060554,28.77,80836.66,7.0,-0.96196,9e-05,2.66016]
[1778350065591,28.77,80837.12,7.0,-0.9619,9e-05,2.6638]
[1778350070627,28.77,80837.97,7.0,-0.9618,9e-05,2.66936]
[1778350080697,28.78,80838.1,7.0,-0.96175,9e-05,2.67226]
[1778350081704,28.78,80840.64,7.0,-0.96152,9e-05,2.68557]
[1778350085732,28.78,80833.57,7.0,-0.96214,9e-05,2.64999]
[1778350086739,28.79,80830.33,7.0,-0.96242,9e-05,2.63369]
[1778350092781,28.79,80829.41,7.0,-0.96248,9e-05,2.63065]
[1778350098823,28.8,80829.42,7.0,-0.96245,9e-05,2.63234]
[1778350107886,28.8,80831.14,7.0,-0.96225,9e-05,2.64353]
[1778350109900,28.81,80833.14,7.0,-0.96207,9e-05,2.65427]
[1778350111914,28.81,80834.75,7.0,-0.962,9e-05,2.65634]
[1778350116949,28.81,80833.67,7.0,-0.96208,9e-05,2.65195]
[1778350121984,28.82,80832.6,7.0,-0.96215,9e-05,2.64763]
[1778350129033,28.82,80831.87,7.0,-0.96219,9e-05,2.64581]
[1778350131047,28.82,80828.01,7.0,-0.96252,9e-05,2.62664]
[1778350132054,28.83,80826.66,7.0,-0.96263,9e-05,2.62006]
[1778350137089,28.83,80826.36,7.0,-0.96263,9e-05,2.61998]
[1778350139103,28.83,80825.04,7.0,-0.96274,9e-05,2.61388]
[1778350140110,28.83,80826.07,7.0,-0.96264,9e-05,2.6194]
[1778350150180,28.84,80827.06,7.0,-0.96251,9e-05,2.6273]
[1778350153201,28.85,80829.71,7.0,-0.96226,9e-05,2.64163]
[1778350154315,28.85,80830.94,7.0,-0.96214,9e-05,2.64816]
[1778350161257,28.85,80831.3,7.0,-0.96208,9e-05,2.65173]
[1778350168308,28.86,80831.29,7.0,-0.96205,9e-05,2.65347]
[1778350175357,28.87,80831.46,7.0,-0.96209,9e-05,2.64947]
[1778350182406,28.87,80831.42,7.0,-0.96207,9e-05,2.65104]
[1778350183413,28.87,80824.84,7.0,-0.96264,9e-05,2.61783]
[1778350184420,28.87,80819.08,7.0,-0.96314,9e-05,2.58908]
[1778350190462,28.88,80818.32,7.0,-0.96317,9e-05,2.58738]
[1778350198518,28.89,80814.88,7.0,-0.96342,9e-05,2.573]
[1778350203568,28.9,80808.82,7.0,-0.9639,9e-05,2.54481]
[1778350205570,28.9,80807.2,7.0,-0.96403,9e-05,2.53767]
[1778350208592,28.91,80806.09,7.0,-0.9641,9e-05,2.53354]
[1778350209599,28.91,80803.93,7.0,-0.96427,8e-05,2.52334]
[1778350214634,28.92,80804.31,7.0,-0.9642,8e-05,2.52759]
[1778350222690,28.93,80804.33,7.0,-0.96413,8e-05,2.53145]
[1778350227726,28.94,80804.68,7.0,-0.96406,8e-05,2.53551]
[1778350234775,28.95,80804.56,7.0,-0.9641,8e-05,2.53162]
[1778350239810,28.96,80804.36,7.0,-0.96408,8e-05,2.53294]
[1778350242831,28.96,80802.11,7.0,-0.96425,8e-05,2.52323]
[1778350243838,28.96,80803.11,7.0,-0.96415,8e-05,2.52863]
[1778350248873,28.97,80803.86,7.0,-0.96405,8e-05,2.53468]
[1778350253908,28.98,80804.8,7.0,-0.96393,9e-05,2.54157]
[1778350261964,28.99,80804.67,7.0,-0.96388,9e-05,2.54448]
[1778350269905,29.0,80804.39,7.0,-0.96387,9e-05,2.54486]
[1778350270023,29.0,80802.86,7.0,-0.96397,9e-05,2.53904]
[1778350275058,29.01,80803.64,7.0,-0.96387,9e-05,2.5451]
[1778350280093,29.02,80803.7,7.0,-0.96383,9e-05,2.54758]
[1778350289156,29.03,80803.85,7.0,-0.96374,9e-05,2.55261]
[1778350296205,29.04,80802.45,7.0,-0.96389,9e-05,2.54215]
[1778350297212,29.05,80801.21,7.0,-0.96399,8e-05,2.53647]
[1778350303254,29.06,80800.35,7.0,-0.96402,8e-05,2.53491]
[1778350314331,29.07,80800.38,7.0,-0.96393,8e-05,2.53992]
[1778350321380,29.08,80799.22,7.0,-0.96398,8e-05,2.53721]
[1778350326415,29.09,80799.64,7.0,-0.96388,8e-05,2.54259]
[1778350331450,29.1,80798.12,7.0,-0.96398,8e-05,2.53721]
[1778350339506,29.11,80798.59,7.0,-0.96388,8e-05,2.54287]
[1778350350583,29.13,80799.15,7.0,-0.96375,9e-05,2.55015]
[1778350354611,29.14,80797.09,7.0,-0.96399,8e-05,2.53511]
[1778350359646,29.14,80798.01,7.0,-0.96387,8e-05,2.54172]
[1778350361660,29.15,80796.64,7.0,-0.96397,8e-05,2.53579]
[1778350366695,29.15,80795.39,7.0,-0.96404,8e-05,2.53173]
[1778350367702,29.15,80793.52,7.0,-0.96419,8e-05,2.52298]
[1778350372737,29.16,80793.36,7.0,-0.96417,8e-05,2.52438]
[1778350378779,29.17,80793.14,7.0,-0.96414,8e-05,2.52589]
[1778350383814,29.19,80793.28,7.0,-0.96406,8e-05,2.53048]
[1778350387842,29.2,80789.36,7.0,-0.96432,8e-05,2.51535]
[1778350388849,29.2,80787.84,7.0,-0.96443,8e-05,2.50897]
[1778350390869,29.2,80788.04,7.0,-0.96441,8e-05,2.5104]
[1778350391062,29.2,80788.04,7.0,-0.96441,8e-05,2.5104]
[1778350391078,29.21,80786.38,7.0,-0.96454,8e-05,2.50276]
[1778350392097,29.21,80781.31,7.0,-0.96495,8e-05,2.47866]
[1778350397912,29.22,80780.95,7.0,-0.96493,8e-05,2.47987]
[1778350404829,29.22,80780.77,7.0,-0.96493,8e-05,2.47996]
[1778350411003,29.24,80780.77,7.0,-0.96493,8e-05,2.47863]
[1778350414024,29.25,80777.96,7.0,-0.96514,8e-05,2.46647]
[1778350420066,29.26,80778.05,7.0,-0.96508,8e-05,2.46973]
[1778350425101,29.26,80778.01,7.0,-0.96504,8e-05,2.47185]
[1778350431145,29.27,80778.05,7.0,-0.96499,8e-05,2.47475]
[1778350436180,29.28,80780.89,7.0,-0.96472,8e-05,2.49067]
[1778350437187,29.28,80783.23,7.0,-0.96452,8e-05,2.50243]
[1778350443229,29.29,80783.5,7.0,-0.96445,8e-05,2.50612]
[1778350446250,29.3,80781.9,7.0,-0.96457,8e-05,2.49953]
[1778350451285,29.3,80781.82,7.0,-0.96454,8e-05,2.50114]
[1778350454306,29.31,80780.28,7.0,-0.96465,8e-05,2.49489]
[1778350457327,29.31,80779.07,7.0,-0.96472,8e-05,2.49069]
[1778350463369,29.32,80779.7,7.0,-0.96462,8e-05,2.49622]
[1778350466390,29.33,80778.66,7.0,-0.96469,8e-05,2.4924]
[1778350471425,29.33,80778.77,7.0,-0.96473,8e-05,2.48849]
[1778350473439,29.34,80780.05,7.0,-0.96461,8e-05,2.49549]
[1778350475459,29.34,80786.71,7.0,-0.96404,8e-05,2.52862]
[1778350476466,29.34,80789.14,7.0,-0.96383,8e-05,2.54084]
[1778350479488,29.34,80790.22,7.0,-0.96372,8e-05,2.54711]
[1778350482509,29.35,80791.25,7.0,-0.96362,8e-05,2.55313]
[1778350483516,29.35,80793.95,7.0,-0.96338,9e-05,2.56672]
[1778350485530,29.35,80795.3,7.0,-0.96326,9e-05,2.57395]
[1778350487544,29.35,80797.4,7.0,-0.96307,9e-05,2.5849]
[1778350488551,29.35,80799.23,7.0,-0.9629,9e-05,2.59423]
[1778350492580,29.36,80801.0,7.0,-0.96273,9e-05,2.60405]
[1778350494594,29.36,80803.51,7.0,-0.96251,9e-05,2.61705]
[1778350496608,29.36,80807.29,7.0,-0.96216,9e-05,2.63701]
[1778350497708,29.36,80819.23,7.0,-0.96109,9e-05,2.69817]
[1778350498622,29.37,80820.71,7.0,-0.96094,9e-05,2.70642]
[1778350501643,29.37,80824.72,7.0,-0.96057,9e-05,2.72719]
[1778350502650,29.37,80826.82,7.0,-0.96038,9e-05,2.73803]
[1778350504664,29.37,80828.3,7.0,-0.96025,9e-05,2.74573]
[1778350506678,29.37,80834.1,7.0,-0.95971,9e-05,2.77578]
[1778350507685,29.37,80835.71,7.0,-0.95957,9e-05,2.78413]
[1778350512720,29.37,80830.09,7.0,-0.96009,9e-05,2.75481]
[1778350513727,29.37,80825.94,7.0,-0.96046,9e-05,2.73344]
[1778350514734,29.37,80824.14,7.0,-0.96063,9e-05,2.72424]
[1778350520776,29.37,80824.07,7.0,-0.96063,9e-05,2.72423]
[1778350525811,29.37,80823.71,7.0,-0.96065,9e-05,2.72271]
[1778350536890,29.37,80823.23,7.0,-0.96077,9e-05,2.71434]
[1778350541923,29.38,80823.52,7.0,-0.96074,9e-05,2.71619]
[1778350547965,29.38,80823.98,7.0,-0.96069,9e-05,2.71899]
[1778350554007,29.38,80823.98,7.0,-0.96068,9e-05,2.71943]
[1778350557028,29.38,80825.6,7.0,-0.96053,9e-05,2.72795]
[1778350563073,29.38,80826.49,7.0,-0.96044,9e-05,2.73288]
[1778350568108,29.38,80826.49,7.0,-0.96044,9e-05,2.73319]
[1778350572136,29.38,80828.08,7.0,-0.96029,9e-05,2.74161]
[1778350573143,29.38,80830.24,7.0,-0.96009,9e-05,2.7528]
[1778350581199,29.38,80830.21,7.0,-0.96009,9e-05,2.75279]
[1778350586234,29.38,80829.93,7.0,-0.96012,9e-05,2.75138]
[1778350599325,29.38,80829.85,7.0,-0.96022,9e-05,2.7442]
[1778350605368,29.38,80828.6,7.0,-0.96033,9e-05,2.73773]
[1778350606375,29.38,80825.6,7.0,-0.9606,9e-05,2.72231]
[1778350607382,29.38,80824.45,7.0,-0.9607,9e-05,2.71702]
[1778350617452,29.41,80823.69,7.0,-0.96065,9e-05,2.7196]
[1778350623494,29.42,80822.65,7.0,-0.96066,9e-05,2.71892]
[1778350631550,29.44,80822.82,7.0,-0.96055,9e-05,2.72528]
[1778350636586,29.45,80822.93,7.0,-0.96048,9e-05,2.72928]
[1778350642628,29.47,80824.19,7.0,-0.96029,9e-05,2.73986]
[1778350647664,29.48,80824.42,7.0,-0.96021,9e-05,2.74442]
[1778350652698,29.49,80824.89,7.0,-0.9602,9e-05,2.74331]
[1778350655719,29.5,80829.0,7.0,-0.95979,9e-05,2.76642]
[1778350656726,29.5,80831.52,7.0,-0.95954,9e-05,2.78007]
[1778350657733,29.5,80833.4,7.0,-0.95936,9e-05,2.7904]
[1778350661761,29.51,80836.56,7.0,-0.95903,9e-05,2.80908]
[1778350662768,29.51,80838.93,7.0,-0.9588,9e-05,2.82198]
[1778350663775,29.51,80841.31,7.0,-0.95856,9e-05,2.83494]
[1778350665789,29.52,80843.22,7.0,-0.95837,9e-05,2.84594]
[1778350670824,29.52,80843.25,7.0,-0.95833,9e-05,2.8478]
[1778350678913,29.52,80843.37,7.0,-0.95833,9e-05,2.84787]
[1778350681072,29.52,80843.6,7.0,-0.95833,9e-05,2.84823]
[1778350681901,29.52,80846.69,7.0,-0.95804,9e-05,2.86437]
[1778350683059,29.52,80846.9,7.0,-0.95802,9e-05,2.86531]
[1778350688951,29.51,80848.69,7.0,-0.95787,0.0001,2.87369]
[1778350694993,29.51,80847.53,7.0,-0.958,0.0001,2.86643]
[1778350703049,29.5,80847.45,7.0,-0.95803,9e-05,2.86456]
[1778350715134,29.5,80846.9,7.0,-0.95822,9e-05,2.85253]
[1778350717148,29.5,80845.84,7.0,-0.95833,9e-05,2.84662]
[1778350718155,29.5,80844.86,7.0,-0.95842,9e-05,2.84131]
[1778350723191,29.49,80844.67,7.0,-0.95845,9e-05,2.83959]
[1778350724198,29.49,80842.14,7.0,-0.95869,9e-05,2.82617]
[1778350725205,29.49,80838.13,7.0,-0.95907,9e-05,2.80508]
[1778350730240,29.49,80837.85,7.0,-0.9591,9e-05,2.80316]
[1778350736282,29.49,80836.29,7.0,-0.95926,9e-05,2.79445]
[1778350740310,29.49,80833.87,7.0,-0.95948,9e-05,2.78214]
[1778350745345,29.5,80834.77,7.0,-0.95936,9e-05,2.78882]
[1778350750381,29.5,80834.91,7.0,-0.95932,9e-05,2.79088]
[1778350756422,29.51,80835.34,7.0,-0.95923,9e-05,2.79612]
[1778350761457,29.52,80834.9,7.0,-0.95922,9e-05,2.79632]
[1778350767499,29.53,80834.72,7.0,-0.9592,9e-05,2.79776]
[1778350769513,29.53,80831.04,7.0,-0.95954,9e-05,2.77847]
[1778350770520,29.53,80828.91,7.0,-0.95973,9e-05,2.76796]
[1778350773105,29.53,80828.0,7.0,-0.95991,9e-05,2.75634]
[1778350773541,29.53,80826.99,7.0,-0.96,9e-05,2.75108]
[1778350774548,29.53,80825.98,7.0,-0.96009,9e-05,2.74587]
[1778350777059,29.53,80825.51,7.0,-0.96014,9e-05,2.74345]
[1778350777569,29.53,80824.88,7.0,-0.96019,9e-05,2.74024]
[1778350782606,29.53,80824.5,7.0,-0.96023,9e-05,2.73842]
[1778350788648,29.53,80824.43,7.0,-0.96023,9e-05,2.73833]
[1778350790662,29.53,80822.82,7.0,-0.96037,9e-05,2.73019]
[1778350797711,29.53,80822.81,7.0,-0.96036,9e-05,2.7307]
[1778350800732,29.53,80821.1,7.0,-0.96051,9e-05,2.72219]
[1778350806774,29.54,80821.69,7.0,-0.96045,9e-05,2.7258]
[1778350812816,29.54,80822.68,7.0,-0.96035,9e-05,2.73142]
[1778350815838,29.54,80823.84,7.0,-0.96024,9e-05,2.73763]
[1778350822886,29.54,80822.96,7.0,-0.96031,9e-05,2.73376]
[1778350827921,29.54,80822.98,7.0,-0.9603,9e-05,2.73434]
[1778350834970,29.54,80823.06,7.0,-0.96037,9e-05,2.72857]
[1778350842020,29.55,80823.48,7.0,-0.96032,9e-05,2.73146]
[1778350849069,29.55,80823.34,7.0,-0.96032,9e-05,2.73149]
[1778350851083,29.55,80814.98,7.0,-0.96107,9e-05,2.68916]
[1778350852090,29.55,80809.88,7.0,-0.96152,9e-05,2.6636]
[1778350859139,29.56,80809.52,7.0,-0.96152,9e-05,2.66329]
[1778350864174,29.56,80810.01,7.0,-0.96146,9e-05,2.66682]
[1778350869181,29.56,80810.12,7.0,-0.96144,9e-05,2.66819]
[1778350874251,29.57,80809.89,7.0,-0.96144,9e-05,2.66825]
[1778350877266,29.57,80812.84,7.0,-0.96116,9e-05,2.68372]
[1778350878272,29.57,80814.06,7.0,-0.96105,9e-05,2.69006]
[1778350884314,29.57,80814.08,7.0,-0.96103,9e-05,2.69115]
[1778350890356,29.58,80814.01,7.0,-0.96102,9e-05,2.69178]
[1778350895391,29.58,80813.56,7.0,-0.96114,9e-05,2.68354]
[1778350898412,29.58,80812.32,7.0,-0.96124,9e-05,2.6778]
[1778350903447,29.59,80811.88,7.0,-0.96126,9e-05,2.67649]
[1778350909489,29.6,80812.07,7.0,-0.96118,9e-05,2.68095]
[1778350919560,29.61,80811.82,7.0,-0.96113,9e-05,2.6838]
[1778350925601,29.62,80811.3,7.0,-0.96115,9e-05,2.6828]
[1778350934665,29.63,80811.37,7.0,-0.9611,9e-05,2.68586]
[1778350939700,29.64,80811.2,7.0,-0.96104,9e-05,2.68881]
[1778350949770,29.67,80811.4,7.0,-0.96089,9e-05,2.69731]
[1778350954805,29.68,80811.39,7.0,-0.96092,9e-05,2.69416]
[1778350959840,29.69,80812.04,7.0,-0.96079,9e-05,2.70128]
[1778350965882,29.7,80812.18,7.0,-0.96077,9e-05,2.70276]
[1778350972155,29.71,80812.22,7.0,-0.96071,9e-05,2.70586]
[1778350979980,29.72,80812.96,7.0,-0.96057,9e-05,2.71375]
[1778350987029,29.72,80813.03,7.0,-0.96055,9e-05,2.71485]
[1778350993071,29.73,80811.68,7.0,-0.96063,9e-05,2.71045]
[1778350998106,29.74,80809.56,7.0,-0.9608,9e-05,2.70088]
[1778351004148,29.74,80809.7,7.0,-0.96076,9e-05,2.70293]
[1778351008176,29.74,80810.88,7.0,-0.96065,9e-05,2.70939]
[1778351009183,29.74,80816.99,7.0,-0.96009,9e-05,2.74054]
[1778351010190,29.74,80820.24,7.0,-0.9598,9e-05,2.75721]
[1778351014218,29.74,80822.25,7.0,-0.9597,9e-05,2.76076]
[1778351019254,29.74,80823.21,7.0,-0.95961,9e-05,2.76575]
[1778351024289,29.74,80823.21,7.0,-0.95962,9e-05,2.76569]
[1778351029324,29.75,80824.45,7.0,-0.95949,9e-05,2.7725]
[1778351032345,29.74,80826.74,7.0,-0.95929,9e-05,2.78412]
[1778351033352,29.74,80829.53,7.0,-0.95903,9e-05,2.79845]
[1778351038387,29.75,80829.13,7.0,-0.95902,9e-05,2.79884]
[1778351043422,29.76,80830.48,7.0,-0.95885,9e-05,2.80822]
[1778351048457,29.77,80830.82,7.0,-0.95878,9e-05,2.81226]
[1778351050472,29.77,80836.1,7.0,-0.95827,9e-05,2.84063]
[1778351051479,29.77,80837.41,7.0,-0.95814,9e-05,2.84787]
[1778351056514,29.78,80840.95,7.0,-0.95777,9e-05,2.86838]
[1778351061549,29.79,80841.34,7.0,-0.9577,0.0001,2.87222]
[1778351066584,29.79,80839.3,7.0,-0.95786,9e-05,2.86332]
[1778351067592,29.79,80837.05,7.0,-0.95808,9e-05,2.85131]
[1778351068599,29.79,80835.76,7.0,-0.9582,9e-05,2.84436]
[1778351070613,29.79,80834.59,7.0,-0.95832,9e-05,2.83788]
[1778351073634,29.79,80829.31,7.0,-0.95892,9e-05,2.80296]
[1778351074641,29.79,80825.23,7.0,-0.9593,9e-05,2.78178]
[1778351079676,29.79,80824.86,7.0,-0.95934,9e-05,2.77946]
[1778351080683,29.79,80827.18,7.0,-0.95913,9e-05,2.79134]
[1778351081690,29.79,80832.66,7.0,-0.95862,9e-05,2.81961]
[1778351086725,29.78,80833.39,7.0,-0.95856,9e-05,2.82265]
[1778351089747,29.78,80835.88,7.0,-0.95834,9e-05,2.83514]
[1778351090754,29.78,80836.99,7.0,-0.95824,9e-05,2.84075]
[1778351091761,29.78,80839.88,7.0,-0.95797,9e-05,2.85568]
[1778351093775,29.78,80845.31,7.0,-0.95746,0.0001,2.88378]
[1778351100824,29.77,80845.82,7.0,-0.95744,0.0001,2.88467]
[1778351104375,29.77,80851.62,7.0,-0.9569,0.0001,2.91435]
[1778351104852,29.77,80855.07,7.0,-0.95657,0.0001,2.93271]
[1778351105862,29.77,80858.37,7.0,-0.95625,0.0001,2.95005]
[1778351106866,29.77,80864.78,7.0,-0.95563,0.0001,2.98417]
[1778351108257,29.76,80866.2,7.0,-0.9555,0.0001,2.99107]
[1778351109887,29.77,80864.79,7.0,-0.95564,0.0001,2.98364]
[1778351112910,29.77,80865.96,7.0,-0.95551,0.0001,2.99051]
[1778351114924,29.77,80864.81,7.0,-0.95562,0.0001,2.98467]
[1778351115931,29.77,80865.96,7.0,-0.9555,0.0001,2.99105]
[1778351116954,29.77,80865.96,7.0,-0.9555,0.0001,2.99105]
[1778351117041,29.77,80865.96,7.0,-0.9555,0.0001,2.99105]
[1778351117946,29.77,80874.64,7.0,-0.95463,0.0001,3.03856]
[1778351118953,29.77,80876.29,7.0,-0.95446,0.0001,3.04775]
[1778351119960,29.77,80876.8,7.0,-0.95442,0.0001,3.05003]
[1778351120967,29.77,80878.24,7.0,-0.95428,0.0001,3.0574]
[1778351123988,29.76,80879.68,7.0,-0.95417,0.0001,3.0637]
[1778351125183,29.76,80879.68,7.0,-0.95417,0.0001,3.0637]
[1778351125409,29.76,80878.04,7.0,-0.95435,0.0001,3.05362]
[1778351126002,29.76,80879.47,7.0,-0.95422,0.0001,3.06093]
[1778351131037,29.75,80879.88,7.0,-0.95433,0.0001,3.05322]
[1778351136072,29.74,80879.71,7.0,-0.95439,0.0001,3.04966]
[1778351141107,29.73,80880.22,7.0,-0.95439,0.0001,3.04984]
[1778351144128,29.72,80881.37,7.0,-0.9543,0.0001,3.05459]
[1778351147149,29.72,80882.63,7.0,-0.9542,0.0001,3.05993]
[1778351149163,29.72,80884.04,7.0,-0.95408,0.0001,3.06662]
[1778351151177,29.71,80890.59,7.0,-0.95343,0.0001,3.10171]
[1778351152184,29.71,80899.52,7.0,-0.95251,0.0001,3.15088]
[1778351153191,29.71,80899.43,7.0,-0.95254,0.0001,3.1497]
[1778351154198,29.71,80903.58,7.0,-0.9521,0.00011,3.17292]
[1778351155377,29.71,80903.58,7.0,-0.9521,0.00011,3.17292]
[1778351155472,29.71,80904.71,7.0,-0.95198,0.00011,3.17918]
[1778351161265,29.7,80903.94,7.0,-0.95212,0.00011,3.17181]
[1778351161357,29.69,80905.51,7.0,-0.95197,0.00011,3.17994]
[1778351161630,29.69,80905.51,7.0,-0.95197,0.00011,3.17994]
[1778351161632,29.69,80905.51,7.0,-0.95197,0.00011,3.17994]
[1778351162005,29.69,80905.51,7.0,-0.95197,0.00011,3.17994]
[1778351162265,29.69,80932.73,7.0,-0.94903,0.00011,3.33573]
[1778351162818,29.69,80932.73,7.0,-0.94903,0.00011,3.33573]
[1778351163265,29.7,80948.79,7.0,-0.94721,0.00011,3.43028]
[1778351164276,29.69,80952.82,7.0,-0.94678,0.00011,3.45302]
[1778351166288,29.69,80964.18,7.0,-0.94549,0.00012,3.51956]
[1778351167295,29.69,80966.26,7.0,-0.94526,0.00012,3.53133]
[1778351168547,29.68,80967.49,7.0,-0.94513,0.00012,3.53797]
[1778351172330,29.67,80968.74,7.0,-0.94504,0.00012,3.54244]
[1778351177366,29.66,80974.19,7.0,-0.94448,0.00012,3.57147]
[1778351178188,29.66,80974.19,7.0,-0.94448,0.00012,3.57147]
[1778351178373,29.66,80980.71,7.0,-0.94372,0.00012,3.61031]
[1778351179380,29.66,80985.01,7.0,-0.94321,0.00012,3.63619]
[1778351181394,29.65,80980.84,7.0,-0.94375,0.00012,3.60835]
[1778351182563,29.64,80979.55,7.0,-0.94394,0.00012,3.59906]
[1778351183408,29.64,80977.73,7.0,-0.94418,0.00012,3.58657]
[1778351184415,29.63,80972.87,7.0,-0.94479,0.00012,3.55569]
[1778351185619,29.63,80972.87,7.0,-0.94479,0.00012,3.55569]
[1778351185424,29.63,80976.22,7.0,-0.94442,0.00012,3.57467]
[1778351185984,29.63,80976.22,7.0,-0.94442,0.00012,3.57467]
[1778351186454,29.63,81011.72,7.0,-0.94007,0.00013,3.79424]
[1778351186919,29.63,81011.72,7.0,-0.94007,0.00013,3.79424]
[1778351187455,29.63,81022.97,7.0,-0.93864,0.00013,3.8656]
[1778351188465,29.62,80998.06,7.0,-0.94181,0.00012,3.70704]
[1778351189472,29.62,80984.61,7.0,-0.94347,0.00012,3.62314]
[1778351190143,29.62,80984.61,7.0,-0.94347,0.00012,3.62314]
[1778351190479,29.62,80981.47,7.0,-0.94385,0.00012,3.60349]
[1778351191486,29.62,80990.27,7.0,-0.94293,0.00012,3.64818]
[1778351192493,29.61,80998.87,7.0,-0.94191,0.00012,3.69986]
[1778351193500,29.61,80998.37,7.0,-0.942,0.00012,3.6952]
[1778351194507,29.6,80991.31,7.0,-0.94289,0.00012,3.65001]
[1778351195514,29.6,80985.27,7.0,-0.94365,0.00012,3.61145]
[1778351196521,29.59,80983.63,7.0,-0.94388,0.00012,3.60001]
[1778351197566,29.59,80983.63,7.0,-0.94388,0.00012,3.60001]
[1778351197528,29.59,80982.52,7.0,-0.94404,0.00012,3.59183]
[1778351199542,29.58,80980.33,7.0,-0.94435,0.00012,3.57573]
[1778351200549,29.57,80978.8,7.0,-0.94456,0.00012,3.56507]
[1778351201556,29.57,80975.43,7.0,-0.94499,0.00012,3.54328]
[1778351202563,29.56,80973.76,7.0,-0.94521,0.00012,3.53188]
[1778351206594,29.55,80975.34,7.0,-0.94513,0.00012,3.53637]
[1778351207601,29.54,80980.08,7.0,-0.94459,0.00012,3.56385]
[1778351208608,29.54,80981.68,7.0,-0.94442,0.00012,3.57227]
[1778351212063,29.53,80981.32,7.0,-0.94455,0.00012,3.56605]
[1778351213611,29.52,80995.69,7.0,-0.94287,0.00012,3.6514]
[1778351213643,29.52,81011.5,7.0,-0.94092,0.00013,3.74985]
[1778351214650,29.47,81013.88,7.0,-0.94094,0.00013,3.74879]
[1778351215657,29.44,81020.92,7.0,-0.94025,0.00013,3.78335]
[1778351216665,29.43,81022.85,7.0,-0.94003,0.00013,3.79453]
[1778351218435,29.43,81024.29,7.0,-0.93989,0.00013,3.80153]
[1778351218680,29.43,81021.89,7.0,-0.94019,0.00013,3.78632]
[1778351219686,29.39,81019.96,7.0,-0.94065,0.00013,3.76375]
[1778351220693,29.36,81018.76,7.0,-0.941,0.00013,3.74621]
[1778351221700,29.36,81017.27,7.0,-0.9412,0.00013,3.73584]
[1778351223718,29.36,81021.77,7.0,-0.94064,0.00013,3.76432]
[1778351226739,29.36,81018.6,7.0,-0.94104,0.00013,3.74425]
[1778351227746,29.34,81017.06,7.0,-0.94135,0.00013,3.72869]
[1778351230767,29.3,81014.53,7.0,-0.94188,0.00012,3.70179]
[1778351233077,29.3,81013.46,7.0,-0.94201,0.00012,3.69518]
[1778351234075,29.26,81000.18,7.0,-0.94395,0.00012,3.59721]
[1778351234800,29.25,80995.75,7.0,-0.94451,0.00012,3.56857]
[1778351235807,29.25,80994.48,7.0,-0.94467,0.00012,3.56047]
[1778351236814,29.25,80999.37,7.0,-0.94407,0.00012,3.59091]
[1778351237821,29.25,81004.42,7.0,-0.94345,0.00012,3.62245]
[1778351239520,29.25,81008.99,7.0,-0.94288,0.00012,3.6513]
[1778351240073,29.25,81008.99,7.0,-0.94288,0.00012,3.6513]
[1778351240122,29.25,81011.42,7.0,-0.94258,0.00012,3.66647]
[1778351240842,29.25,81013.63,7.0,-0.94231,0.00012,3.68046]
[1778351244870,29.26,81015.09,7.0,-0.94211,0.00012,3.69021]
[1778351249905,29.26,81014.8,7.0,-0.94214,0.00012,3.68909]
[1778351253933,29.26,81012.88,7.0,-0.94248,0.00012,3.66973]
[1778351255047,29.26,81012.88,7.0,-0.94248,0.00012,3.66973]
[1778351259975,29.26,81010.76,7.0,-0.94272,0.00012,3.65758]
[1778351260982,29.26,81009.31,7.0,-0.94289,0.00012,3.64874]
[1778351264008,29.27,81004.6,7.0,-0.94346,0.00012,3.62008]
[1778351265011,29.27,81001.33,7.0,-0.94385,0.00012,3.60004]
[1778351266018,29.27,80998.55,7.0,-0.94418,0.00012,3.58315]
[1778351271053,29.27,80998.73,7.0,-0.94413,0.00012,3.58582]
[1778351272074,29.27,80998.73,7.0,-0.94413,0.00012,3.58582]
[1778351273067,29.27,80996.78,7.0,-0.94435,0.00012,3.57444]
[1778351277095,29.28,80998.03,7.0,-0.94418,0.00012,3.58342]
[1778351281123,29.28,80992.4,7.0,-0.94483,0.00012,3.5501]
[1778351282130,29.28,80991.25,7.0,-0.94496,0.00012,3.54337]
[1778351287165,29.29,80990.86,7.0,-0.94497,0.00012,3.54286]
[1778351292200,29.3,80990.11,7.0,-0.94502,0.00012,3.54014]
[1778351295579,29.3,80987.96,7.0,-0.94525,0.00012,3.52852]
[1778351298273,29.3,80989.55,7.0,-0.94504,0.00012,3.53902]
[1778351299280,29.31,80991.56,7.0,-0.94479,0.00012,3.55209]
[1778351301294,29.31,80992.94,7.0,-0.94461,0.00012,3.56125]
[1778351306329,29.31,80992.49,7.0,-0.94463,0.00012,3.56023]
[1778351311364,29.32,80993.05,7.0,-0.94464,0.00012,3.55755]
[1778351316399,29.34,80995.25,7.0,-0.94422,0.00012,3.57886]
[1778351319420,29.36,80996.52,7.0,-0.94399,0.00012,3.59032]
[1778351326469,29.36,80996.81,7.0,-0.94392,0.00012,3.5941]
[1778351328483,29.36,81002.18,7.0,-0.94326,0.00012,3.62781]
[1778351329490,29.37,81006.66,7.0,-0.94266,0.00012,3.6579]
[1778351332511,29.38,81008.69,7.0,-0.94237,0.00012,3.67268]
[1778351335532,29.38,81015.96,7.0,-0.94146,0.00012,3.71861]
[1778351336740,29.38,81018.7,7.0,-0.94111,0.00013,3.73592]
[1778351337546,29.38,81020.49,7.0,-0.94089,0.00013,3.74725]
[1778351339560,29.38,81021.86,7.0,-0.94071,0.00013,3.75595]
[1778351344599,29.38,81020.87,7.0,-0.94083,0.00013,3.75002]
[1778351345606,29.38,81023.84,7.0,-0.94045,0.00013,3.76881]
[1778351346613,29.38,81025.73,7.0,-0.94021,0.00013,3.78078]
[1778351347620,29.38,81029.52,7.0,-0.93973,0.00013,3.80483]
[1778351348627,29.38,81025.54,7.0,-0.94024,0.00013,3.77949]
[1778351349634,29.38,81026.77,7.0,-0.94008,0.00013,3.78727]
[1778351351648,29.38,81028.24,7.0,-0.9399,0.00013,3.79653]
[1778351355680,29.38,81026.73,7.0,-0.94009,0.00013,3.78679]
[1778351359717,29.38,81023.69,7.0,-0.94049,0.00013,3.76686]
[1778351360721,29.38,81020.79,7.0,-0.94086,0.00013,3.74853]
[1778351361738,29.38,81017.58,7.0,-0.94126,0.00013,3.72834]
[1778351362744,29.38,81024.67,7.0,-0.94037,0.00013,3.77315]
[1778351363751,29.38,81028.32,7.0,-0.93991,0.00013,3.79621]
[1778351364758,29.38,81031.42,7.0,-0.93951,0.00013,3.81589]
[1778351369793,29.38,81031.45,7.0,-0.93951,0.00013,3.81573]
[1778351372814,29.38,81032.29,7.0,-0.93953,0.00013,3.81282]
[1778351377849,29.37,81032.85,7.0,-0.93948,0.00013,3.8149]
[1778351382884,29.37,81032.91,7.0,-0.93948,0.00013,3.81497]
[1778351387919,29.37,81033.78,7.0,-0.93938,0.00013,3.82017]
[1778351389933,29.37,81030.91,7.0,-0.93975,0.00013,3.80173]
[1778351390940,29.37,81029.09,7.0,-0.93998,0.00013,3.79011]
[1778351395975,29.37,81029.22,7.0,-0.93997,0.00013,3.79077]
[1778351401010,29.37,81027.7,7.0,-0.94017,0.00013,3.78095]
[1778351402017,29.37,81029.01,7.0,-0.94,0.00013,3.78924]
[1778351406049,29.37,81030.81,7.0,-0.93977,0.00013,3.80053]
[1778351409070,29.37,81029.62,7.0,-0.93993,0.00013,3.7928]
[1778351411084,29.37,81033.42,7.0,-0.93944,0.00013,3.81692]
[1778351412091,29.37,81037.88,7.0,-0.93887,0.00013,3.84536]
[1778351414105,29.37,81039.8,7.0,-0.93863,0.00013,3.85742]
[1778351416477,29.36,81039.68,7.0,-0.93865,0.00013,3.85651]
[1778351416609,29.36,81040.87,7.0,-0.9385,0.00013,3.86385]
[1778351417777,29.36,81043.77,7.0,-0.93812,0.00013,3.88232]
[1778351418136,29.36,81054.02,7.0,-0.93677,0.00013,3.9487]
[1778351418983,29.36,81054.02,7.0,-0.93677,0.00013,3.9487]
[1778351419333,29.36,81060.75,7.0,-0.93588,0.00013,3.99234]
[1778351420486,29.36,81056.95,7.0,-0.9364,0.00013,3.96682]
[1778351421154,29.36,81058.39,7.0,-0.93621,0.00013,3.97622]
[1778351422890,29.36,81058.07,7.0,-0.93626,0.00013,3.97379]
[1778351426982,29.35,81059.67,7.0,-0.93607,0.00013,3.98288]
[1778351427196,29.35,81054.93,7.0,-0.93671,0.00013,3.9516]
[1778351428788,29.33,81047.55,7.0,-0.93782,0.00013,3.8973]
[1778351429210,29.33,81046.19,7.0,-0.938,0.00013,3.88851]
[1778351431224,29.33,81046.02,7.0,-0.93815,0.00013,3.87887]
[1778351433238,29.33,81043.17,7.0,-0.93853,0.00013,3.86011]
[1778351434245,29.33,81040.62,7.0,-0.93886,0.00013,3.84354]
[1778351435252,29.33,81043.54,7.0,-0.93849,0.00013,3.86214]
[1778351436667,29.33,81046.87,7.0,-0.93806,0.00013,3.8833]
[1778351438410,29.33,81045.48,7.0,-0.93825,0.00013,3.87393]
[1778351439280,29.33,81039.36,7.0,-0.93904,0.00013,3.8346]
[1778351441294,29.33,81038.1,7.0,-0.93921,0.00013,3.82622]
[1778351442301,29.33,81036.53,7.0,-0.93942,0.00013,3.81605]
[1778351443062,29.33,81036.53,7.0,-0.93942,0.00013,3.81605]
[1778351443308,29.33,81030.39,7.0,-0.9402,0.00013,3.77683]
[1778351446329,29.33,81033.16,7.0,-0.93985,0.00013,3.79429]
[1778351447534,29.32,81034.39,7.0,-0.9397,0.00013,3.80204]
[1778351450357,29.32,81030.42,7.0,-0.94021,0.00013,3.77664]
[1778351451367,29.32,81030.42,7.0,-0.94021,0.00013,3.77664]
[1778351451393,29.32,81029.19,7.0,-0.94038,0.00013,3.76793]
[1778351452371,29.32,81027.02,7.0,-0.94066,0.00013,3.75418]
[1778351453067,29.32,81027.02,7.0,-0.94066,0.00013,3.75418]
[1778351453378,29.32,81026.83,7.0,-0.94068,0.00013,3.75298]
[1778351458413,29.32,81026.79,7.0,-0.94069,0.00013,3.75279]
[1778351461435,29.32,81028.74,7.0,-0.94044,0.00013,3.76519]
[1778351462441,29.32,81030.94,7.0,-0.94016,0.00013,3.77915]
[1778351466469,29.32,81029.51,7.0,-0.94034,0.00013,3.76997]
[1778351471504,29.32,81029.21,7.0,-0.94038,0.00013,3.76801]
[1778351472511,29.32,81027.64,7.0,-0.94058,0.00013,3.75805]
[1778351479560,29.32,81027.93,7.0,-0.94054,0.00013,3.75991]
[1778351481574,29.32,81026.2,7.0,-0.94076,0.00013,3.74897]
[1778351486680,29.32,81026.6,7.0,-0.94071,0.00013,3.75158]
[1778351494736,29.32,81009.56,7.0,-0.94295,0.00012,3.63685]
[1778351495744,29.32,81007.65,7.0,-0.94318,0.00012,3.62518]
[1778351496752,29.32,81000.02,7.0,-0.9441,0.00012,3.57825]
[1778351497759,29.32,80997.76,7.0,-0.94437,0.00012,3.56465]
[1778351502794,29.33,80997.24,7.0,-0.9444,0.00012,3.56303]
[1778351507829,29.33,80997.14,7.0,-0.94438,0.00012,3.56401]
[1778351509843,29.34,80995.47,7.0,-0.94457,0.00012,3.5544]
[1778351510850,29.34,80996.58,7.0,-0.94443,0.00012,3.56154]
[1778351512864,29.34,80995.48,7.0,-0.94455,0.00012,3.55544]
[1778351516892,29.34,81001.94,7.0,-0.94374,0.00012,3.59646]
[1778351518906,29.35,81003.68,7.0,-0.94352,0.00012,3.60774]
[1778351520920,29.35,81001.83,7.0,-0.94374,0.00012,3.59682]
[1778351522934,29.35,81002.97,7.0,-0.94359,0.00012,3.6044]
[1778351526962,29.35,81008.18,7.0,-0.94293,0.00012,3.6377]
[1778351527969,29.35,81009.94,7.0,-0.94271,0.00012,3.64884]
[1778351529983,29.35,81012.02,7.0,-0.94245,0.00012,3.66217]
[1778351530990,29.35,81015.49,7.0,-0.94201,0.00012,3.68401]
[1778351534011,29.36,81018.76,7.0,-0.9416,0.00013,3.70489]
[1778351538039,29.36,81017.26,7.0,-0.94178,0.00012,3.69587]
[1778351539046,29.36,81011.45,7.0,-0.9425,0.00012,3.65967]
[1778351542068,29.36,81021.38,7.0,-0.94125,0.00013,3.72236]
[1778351543075,29.36,81028.19,7.0,-0.94039,0.00013,3.76543]
[1778351545089,29.36,81030.77,7.0,-0.94006,0.00013,3.78179]
[1778351546096,29.36,81033.7,7.0,-0.93968,0.00013,3.8004]
[1778351548110,29.36,81035.08,7.0,-0.93951,0.00013,3.80907]
[1778351553145,29.36,81033.58,7.0,-0.93982,0.00013,3.79107]
[1778351554152,29.36,81034.98,7.0,-0.93965,0.00013,3.79993]
[1778351556170,29.36,81032.92,7.0,-0.93991,0.00013,3.78668]
[1778351560198,29.36,81029.36,7.0,-0.94037,0.00013,3.7639]
[1778351562212,29.36,81030.59,7.0,-0.94021,0.00013,3.77168]
[1778351567247,29.36,81031.58,7.0,-0.94009,0.00013,3.77785]
[1778351572282,29.36,81032.17,7.0,-0.94002,0.00013,3.78143]
[1778351577883,29.36,81031.45,7.0,-0.94011,0.00013,3.77674]
[1778351583359,29.35,81031.78,7.0,-0.94007,0.00013,3.77866]
[1778351588394,29.35,81033.17,7.0,-0.9399,0.00013,3.78737]
[1778351589401,29.35,81031.8,7.0,-0.94008,0.00013,3.77863]
[1778351590408,29.35,81033.03,7.0,-0.93992,0.00013,3.78641]
[1778351596453,29.35,81032.33,7.0,-0.94001,0.00013,3.78177]
[1778351599474,29.35,81031.17,7.0,-0.94016,0.00013,3.77432]
[1778351601489,29.35,81026.54,7.0,-0.94075,0.00013,3.74496]
[1778351602495,29.35,81024.56,7.0,-0.941,0.00013,3.73244]
[1778351607530,29.35,81022.96,7.0,-0.9412,0.00013,3.72267]
[1778351608537,29.35,81018.88,7.0,-0.94171,0.00012,3.6971]
[1778351613572,29.36,81018.87,7.0,-0.94181,0.00012,3.68965]
[1778351615586,29.36,81023.28,7.0,-0.94125,0.00013,3.71759]
[1778351616593,29.36,81026.71,7.0,-0.94082,0.00013,3.7393]
[1778351617600,29.36,81030.11,7.0,-0.94039,0.00013,3.76086]
[1778351619614,29.36,81032.36,7.0,-0.9401,0.00013,3.77516]
[1778351620621,29.36,81030.34,7.0,-0.94036,0.00013,3.76234]
[1778351621628,29.36,81032.08,7.0,-0.94013,0.00013,3.77339]
[1778351623642,29.36,81030.84,7.0,-0.94029,0.00013,3.7655]
[1778351624649,29.36,81032.46,7.0,-0.94009,0.00013,3.77579]
[1778351629684,29.36,81032.24,7.0,-0.94011,0.00013,3.77434]
[1778351630691,29.36,81033.56,7.0,-0.93995,0.00013,3.78272]
[1778351636733,29.36,81034.02,7.0,-0.93989,0.00013,3.78551]
[1778351641770,29.36,81033.27,7.0,-0.93999,0.00013,3.78064]
[1778351647810,29.36,81032.69,7.0,-0.94006,0.00013,3.77685]
[1778351649834,29.36,81031.33,7.0,-0.94024,0.00013,3.7682]
[1778351651849,29.36,81029.27,7.0,-0.9405,0.00013,3.75517]
[1778351653863,29.36,81027.42,7.0,-0.94073,0.00013,3.74351]
[1778351658899,29.36,81024.87,7.0,-0.94105,0.00013,3.72759]
[1778351663935,29.36,81023.93,7.0,-0.94116,0.00013,3.72197]
[1778351668970,29.36,81022.6,7.0,-0.94132,0.00013,3.71397]
[1778351675012,29.36,81022.54,7.0,-0.94144,0.00013,3.70613]
[1778351680047,29.36,81023.26,7.0,-0.94134,0.00013,3.71114]
[1778351683068,29.36,81024.49,7.0,-0.94118,0.00013,3.71917]
[1778351684075,29.36,81025.73,7.0,-0.94102,0.00013,3.72708]
[1778351688103,29.36,81023.56,7.0,-0.94128,0.00013,3.71375]
[1778351693138,29.37,81022.47,7.0,-0.94141,0.00013,3.70747]
[1778351698173,29.37,81022.72,7.0,-0.94137,0.00013,3.70965]
[1778351703208,29.37,81022.63,7.0,-0.94136,0.00013,3.70969]
[1778351704215,29.37,81013.33,7.0,-0.94252,0.00012,3.65163]
[1778351705222,29.37,81002.97,7.0,-0.94379,0.00012,3.58768]
[1778351706758,29.37,81002.7,7.0,-0.94381,0.00012,3.58664]
[1778351707236,29.37,81001.4,7.0,-0.94397,0.00012,3.57864]
[1778351708243,29.37,80999.17,7.0,-0.94423,0.00012,3.56526]
[1778351709250,29.38,80998.08,7.0,-0.94435,0.00012,3.55892]
[1778351714285,29.38,80998.85,7.0,-0.94423,0.00012,3.56541]
[1778351719320,29.39,80998.97,7.0,-0.94418,0.00012,3.56784]
[1778351723348,29.39,80996.25,7.0,-0.94448,0.00012,3.55252]
[1778351729390,29.38,80997.06,7.0,-0.94448,0.00012,3.55252]
[1778351733421,29.36,80996.93,7.0,-0.94468,0.00012,3.54009]
[1778351735069,29.36,80996.93,7.0,-0.94471,0.00012,3.53885]
[1778351735134,29.35,80991.89,7.0,-0.94536,0.00012,3.50568]
[1778351735432,29.35,80989.79,7.0,-0.94561,0.00012,3.49292]
[1778351736445,29.35,80986.77,7.0,-0.94599,0.00012,3.47346]
[1778351737448,29.34,80985.54,7.0,-0.94615,0.00012,3.46488]
[1778351738455,29.34,80984.08,7.0,-0.94635,0.00012,3.45495]
[1778351741476,29.33,80982.14,7.0,-0.94664,0.00012,3.43994]
[1778351746511,29.31,80979.91,7.0,-0.94701,0.00012,3.42116]
[1778351748525,29.3,80977.37,7.0,-0.94734,0.00012,3.40383]
[1778351753263,29.3,80976.9,7.0,-0.94744,0.00012,3.39897]
[1778351755148,29.28,80971.8,7.0,-0.94812,0.00011,3.36357]
[1778351755574,29.28,80968.29,7.0,-0.94852,0.00011,3.34275]
[1778351757588,29.28,80967.13,7.0,-0.94869,0.00011,3.33404]
[1778351759602,29.27,80966.12,7.0,-0.94884,0.00011,3.32627]
[1778351760609,29.27,80964.58,7.0,-0.94903,0.00011,3.31629]
[1778351761619,29.26,80962.19,7.0,-0.94932,0.00011,3.30134]
[1778351762626,29.26,80957.96,7.0,-0.94981,0.00011,3.27566]
[1778351764640,29.26,80955.43,7.0,-0.95012,0.00011,3.25923]
[1778351765647,29.25,80958.47,7.0,-0.9498,0.00011,3.27618]
[1778351767661,29.25,80960.04,7.0,-0.94965,0.00011,3.28378]
[1778351772696,29.23,80959.41,7.0,-0.94982,0.00011,3.27519]
[1778351775717,29.22,80957.56,7.0,-0.95007,0.00011,3.26197]
[1778351776724,29.22,80958.65,7.0,-0.94996,0.00011,3.26755]
[1778351777742,29.22,80961.51,7.0,-0.94966,0.00011,3.28351]
[1778351778746,29.22,80966.33,7.0,-0.94913,0.00011,3.31104]
[1778351779753,29.21,80969.0,7.0,-0.94885,0.00011,3.32595]
[1778351780760,29.21,80970.1,7.0,-0.94874,0.00011,3.33157]
[1778351781871,29.21,80968.26,7.0,-0.94897,0.00011,3.3198]
[1778351787809,29.19,80969.51,7.0,-0.94892,0.00011,3.32196]
[1778351789823,29.18,80967.87,7.0,-0.94914,0.00011,3.31054]
[1778351792844,29.18,80972.5,7.0,-0.94877,0.00011,3.32777]
[1778351794036,29.17,80973.8,7.0,-0.94864,0.00011,3.3346]
[1778351794858,29.17,80974.84,7.0,-0.94854,0.00011,3.33989]
[1778351795865,29.17,80975.92,7.0,-0.94842,0.00011,3.34641]
[1778351796872,29.17,80978.11,7.0,-0.94818,0.00011,3.35854]
[1778351797879,29.17,80982.23,7.0,-0.94771,0.00012,3.38323]
[1778351799893,29.17,80984.3,7.0,-0.94746,0.00012,3.39569]
[1778351800900,29.17,80982.47,7.0,-0.94768,0.00012,3.38473]
[1778351802914,29.17,80980.97,7.0,-0.94785,0.00012,3.37581]
[1778351805936,29.17,80976.16,7.0,-0.94838,0.00011,3.34844]
[1778351806942,29.17,80970.58,7.0,-0.94901,0.00011,3.31542]
[1778351807949,29.17,80969.56,7.0,-0.94912,0.00011,3.30952]
[1778351808956,29.17,80971.34,7.0,-0.94894,0.00011,3.31918]
[1778351810970,29.17,80972.95,7.0,-0.94874,0.00011,3.32959]
[1778351812984,29.18,80971.59,7.0,-0.94887,0.00011,3.323]
[1778351819027,29.19,80971.86,7.0,-0.94875,0.00011,3.32906]
[1778351821041,29.2,80970.61,7.0,-0.94886,0.00011,3.32314]
[1778351823055,29.2,80968.52,7.0,-0.94907,0.00011,3.31229]
[1778351824062,29.2,80966.64,7.0,-0.9493,0.00011,3.30035]
[1778351826076,29.2,80968.01,7.0,-0.94914,0.00011,3.30877]
[1778351829098,29.2,80969.55,7.0,-0.94895,0.00011,3.31833]
[1778351834133,29.21,80968.65,7.0,-0.94902,0.00011,3.31496]
[1778351836147,29.21,80967.05,7.0,-0.94917,0.00011,3.30704]
[1778351838161,29.22,80969.75,7.0,-0.94883,0.00011,3.32454]
[1778351839175,29.22,80974.67,7.0,-0.94826,0.00011,3.35446]
[1778351841182,29.23,80972.14,7.0,-0.94852,0.00011,3.34083]
[1778351842189,29.23,80971.09,7.0,-0.94863,0.00011,3.33532]
[1778351844203,29.23,80969.1,7.0,-0.94883,0.00011,3.32498]
[1778351847225,29.24,80968.01,7.0,-0.94891,0.00011,3.32076]
[1778351852261,29.25,80967.88,7.0,-0.94896,0.00011,3.31607]
[1778351857297,29.26,80967.74,7.0,-0.9489,0.00011,3.31899]
[1778351863341,29.28,80967.22,7.0,-0.94887,0.00011,3.32041]
[1778351868108,29.29,80965.88,7.0,-0.94895,0.00011,3.31622]
[1778351868376,29.29,80960.14,7.0,-0.9496,0.00011,3.28251]
[1778351869383,29.29,80954.77,7.0,-0.95018,0.00011,3.25196]
[1778351872404,29.29,80959.1,7.0,-0.94969,0.00011,3.27752]
[1778351873411,29.29,80964.05,7.0,-0.94915,0.00011,3.30574]
[1778351880460,29.3,80963.36,7.0,-0.94918,0.00011,3.3045]
[1778351885495,29.31,80963.12,7.0,-0.94914,0.00011,3.3062]
[1778351890530,29.3,80962.75,7.0,-0.94924,0.00011,3.30126]
[1778351894558,29.29,80968.3,7.0,-0.94868,0.00011,3.33045]
[1778351895565,29.29,80969.71,7.0,-0.94854,0.00011,3.33787]
[1778351897580,29.28,80971.37,7.0,-0.94838,0.00011,3.34584]
[1778351899594,29.28,80970.3,7.0,-0.94854,0.00011,3.33763]
[1778351904629,29.26,80970.59,7.0,-0.9486,0.00011,3.33475]
[1778351909664,29.25,80970.22,7.0,-0.94873,0.00011,3.32807]
[1778351915706,29.23,80970.36,7.0,-0.94892,0.00011,3.31595]
[1778351921748,29.22,80970.29,7.0,-0.94899,0.00011,3.31238]
[1778351924770,29.22,80968.99,7.0,-0.94912,0.00011,3.30578]
[1778351930812,29.23,80969.15,7.0,-0.94903,0.00011,3.31014]
[1778351932826,29.24,80965.41,7.0,-0.94943,0.00011,3.28966]
[1778351933833,29.24,80963.33,7.0,-0.94964,0.00011,3.27823]
[1778351934840,29.24,80960.37,7.0,-0.94997,0.00011,3.26109]
[1778351937861,29.24,80961.41,7.0,-0.94984,0.00011,3.26806]
[1778351942896,29.23,80961.3,7.0,-0.94993,0.00011,3.26352]
[1778351945917,29.22,80960.08,7.0,-0.95011,0.00011,3.25408]
[1778351950952,29.21,80963.01,7.0,-0.94985,0.00011,3.26741]
[1778351952966,29.21,80967.77,7.0,-0.94935,0.00011,3.29379]
[1778351954980,29.21,80969.9,7.0,-0.9491,0.00011,3.30668]
[1778351958001,29.21,80968.67,7.0,-0.94923,0.00011,3.2999]
[1778351964045,29.21,80968.74,7.0,-0.9492,0.00011,3.3013]
[1778351969080,29.2,80969.61,7.0,-0.94917,0.00011,3.30322]
[1778351974115,29.19,80969.26,7.0,-0.94936,0.00011,3.29135]
[1778351976129,29.2,80963.87,7.0,-0.94996,0.00011,3.26005]
[1778351977136,29.2,80961.97,7.0,-0.95016,0.00011,3.24916]
[1778351981219,29.2,80962.02,7.0,-0.95015,0.00011,3.24968]
[1778351982171,29.19,80959.9,7.0,-0.95045,0.00011,3.23427]
[1778351983178,29.18,80955.51,7.0,-0.95095,0.00011,3.20802]
[1778351985062,29.18,80955.08,7.0,-0.95101,0.00011,3.20483]
[1778351985192,29.18,80955.94,7.0,-0.95093,0.00011,3.20912]
[1778351991234,29.17,80956.51,7.0,-0.95094,0.00011,3.20823]
[1778351993248,29.16,80955.29,7.0,-0.95111,0.00011,3.19977]
[1778351996271,29.15,80951.7,7.0,-0.95154,0.00011,3.17697]
[1778351997279,29.15,80948.47,7.0,-0.9519,0.00011,3.15773]
[1778351998286,29.15,80945.55,7.0,-0.95223,0.00011,3.14037]
[1778351999293,29.15,80939.82,7.0,-0.95286,0.00011,3.10708]
[1778352001307,29.14,80941.83,7.0,-0.95266,0.00011,3.11744]
[1778352006342,29.14,80941.98,7.0,-0.9527,0.00011,3.1155]
[1778352011377,29.13,80940.81,7.0,-0.95288,0.00011,3.10606]
[1778352012384,29.12,80939.43,7.0,-0.95304,0.00011,3.09766]
[1778352017419,29.12,80940.19,7.0,-0.95301,0.00011,3.09929]
[1778352020440,29.11,80935.83,7.0,-0.9535,0.00011,3.07296]
[1778352021447,29.11,80934.78,7.0,-0.95362,0.00011,3.06653]
[1778352027489,29.1,80933.82,7.0,-0.95376,0.00011,3.05883]
[1778352033531,29.09,80933.24,7.0,-0.95398,0.00011,3.04544]
[1778352040580,29.08,80933.94,7.0,-0.95396,0.00011,3.04628]
[1778352044608,29.08,80936.31,7.0,-0.95375,0.00011,3.05783]
[1778352045615,29.07,80937.78,7.0,-0.9536,0.00011,3.06567]
[1778352050650,29.07,80937.43,7.0,-0.95368,0.00011,3.06132]
[1778352058707,29.05,80937.07,7.0,-0.95379,0.00011,3.05564]
[1778352063742,29.05,80936.54,7.0,-0.95389,0.00011,3.05045]
[1778352068777,29.04,80935.84,7.0,-0.95399,0.00011,3.04497]
[1778352072805,29.04,80933.95,7.0,-0.95422,0.0001,3.03269]
[1778352077840,29.03,80933.75,7.0,-0.95428,0.0001,3.0296]
[1778352082875,29.02,80932.72,7.0,-0.95442,0.0001,3.02187]
[1778352087910,29.02,80933.48,7.0,-0.95438,0.0001,3.02425]
[1778352092945,29.01,80933.82,7.0,-0.95448,0.0001,3.01693]
[1778352098987,29.0,80934.18,7.0,-0.95448,0.0001,3.01672]
[1778352104022,29.0,80934.3,7.0,-0.95451,0.0001,3.01515]
[1778352109057,28.99,80934.21,7.0,-0.95456,0.0001,3.01278]
[1778352114092,28.98,80933.6,7.0,-0.95466,0.0001,3.00754]
[1778352119127,28.98,80933.33,7.0,-0.95472,0.0001,3.00427]
[1778352122149,28.97,80931.22,7.0,-0.95496,0.0001,2.99141]
[1778352123156,28.97,80927.99,7.0,-0.9553,0.0001,2.97307]
[1778352124163,28.97,80924.22,7.0,-0.95569,0.0001,2.95184]
[1778352125170,28.97,80923.01,7.0,-0.95582,0.0001,2.94487]
[1778352127184,28.97,80924.47,7.0,-0.95568,0.0001,2.95244]
[1778352128191,28.97,80923.46,7.0,-0.95579,0.0001,2.94658]
[1778352133226,28.96,80922.99,7.0,-0.95586,0.0001,2.9427]
[1778352136357,28.96,80922.94,7.0,-0.95587,0.0001,2.94192]
[1778352136358,28.96,80922.94,7.0,-0.95587,0.0001,2.94192]
[1778352136709,28.96,80922.94,7.0,-0.95587,0.0001,2.94192]
[1778352136537,28.96,80923.21,7.0,-0.95585,0.0001,2.94316]
[1778352137392,28.96,80923.21,7.0,-0.95585,0.0001,2.94316]
[1778352137491,28.96,80903.26,7.0,-0.95786,0.0001,2.83395]
[1778352138261,28.96,80898.89,7.0,-0.95829,0.0001,2.81036]
[1778352140380,28.96,80898.82,7.0,-0.9583,0.0001,2.80995]
[1778352141284,28.96,80894.88,7.0,-0.95868,0.0001,2.7888]
[1778352143298,28.96,80888.28,7.0,-0.95932,0.0001,2.75372]
[1778352145312,28.96,80890.58,7.0,-0.95909,0.0001,2.76601]
[1778352146319,28.96,80891.89,7.0,-0.95897,0.0001,2.773]
[1778352151354,28.96,80892.75,7.0,-0.95898,0.0001,2.77065]
[1778352156389,28.96,80893.08,7.0,-0.95893,0.0001,2.77315]
[1778352161424,28.98,80894.43,7.0,-0.95873,0.0001,2.78422]
[1778352164445,28.98,80898.0,7.0,-0.95835,0.0001,2.80489]
[1778352165453,28.98,80900.13,7.0,-0.95815,0.0001,2.81628]
[1778352167467,28.98,80901.91,7.0,-0.95797,0.0001,2.82574]
[1778352171495,28.98,80905.72,7.0,-0.9576,0.0001,2.84598]
[1778352176530,28.98,80906.67,7.0,-0.95752,0.0001,2.85056]
[1778352181565,28.98,80907.47,7.0,-0.95745,0.0001,2.85428]
[1778352187607,28.97,80908.59,7.0,-0.95736,0.0001,2.85958]
[1778352191635,28.97,80909.67,7.0,-0.95726,0.0001,2.86488]
[1778352196670,28.97,80908.16,7.0,-0.95742,0.0001,2.85595]
[1778352197677,28.97,80909.78,7.0,-0.95726,0.0001,2.86461]
[1778352199691,28.97,80911.52,7.0,-0.9571,0.0001,2.87378]
[1778352207747,28.96,80910.53,7.0,-0.95722,0.0001,2.8671]
[1778352208754,28.96,80912.03,7.0,-0.95707,0.0001,2.87512]
[1778352209762,28.96,80909.91,7.0,-0.95729,0.0001,2.86342]
[1778352213789,28.96,80910.71,7.0,-0.95732,0.0001,2.86006]
[1778352222852,28.96,80910.5,7.0,-0.95736,0.0001,2.85771]
[1778352227887,28.95,80909.6,7.0,-0.95746,0.0001,2.85216]
[1778352232922,28.96,80908.88,7.0,-0.95752,0.0001,2.84883]
[1778352233929,28.96,80906.98,7.0,-0.95771,0.0001,2.83843]
[1778352234936,28.95,80908.11,7.0,-0.9576,0.0001,2.84444]
[1778352239971,28.95,80908.7,7.0,-0.95755,0.0001,2.84708]
[1778352249034,28.95,80908.77,7.0,-0.95754,0.0001,2.84802]
[1778352254069,29.02,80908.84,7.0,-0.95715,0.0001,2.86884]
[1778352257090,29.17,80907.62,7.0,-0.9565,0.0001,2.90408]
[1778352262125,29.23,80907.42,7.0,-0.95617,0.0001,2.92179]
[1778352263132,29.24,80904.19,7.0,-0.95647,0.0001,2.90552]
[1778352264140,29.24,80900.62,7.0,-0.9568,0.0001,2.88747]
[1778352270182,29.25,80900.05,7.0,-0.95683,0.0001,2.88599]
[1778352277231,29.25,80899.14,7.0,-0.95701,0.0001,2.87432]
[1778352278238,29.25,80898.11,7.0,-0.9571,0.0001,2.86956]
[1778352283565,29.26,80898.07,7.0,-0.95704,0.0001,2.87256]
[1778352290322,29.28,80898.76,7.0,-0.95686,0.0001,2.88223]
[1778352294350,29.28,80897.66,7.0,-0.95698,0.0001,2.87609]
[1778352296364,29.28,80896.24,7.0,-0.95711,0.0001,2.86866]
[1778352301399,29.28,80894.93,7.0,-0.95726,0.0001,2.86072]
[1778352314491,29.32,80893.53,7.0,-0.95718,0.0001,2.8652]
[1778352315498,29.32,80892.11,7.0,-0.95729,0.0001,2.85898]
[1778352321540,29.33,80891.78,7.0,-0.95731,0.0001,2.85777]
[1778352325568,29.33,80890.22,7.0,-0.95742,0.0001,2.85168]
[1778352327582,29.34,80888.54,7.0,-0.95756,0.0001,2.84434]
[1778352328589,29.34,80887.54,7.0,-0.95764,0.0001,2.83983]
[1778352329596,29.35,80884.37,7.0,-0.95793,0.0001,2.82378]
[1778352338659,29.35,80884.17,7.0,-0.95805,0.0001,2.81561]
[1778352343694,29.34,80884.49,7.0,-0.95803,0.0001,2.81684]
[1778352348729,29.34,80883.95,7.0,-0.95809,0.0001,2.81351]
[1778352349736,29.34,80881.56,7.0,-0.95832,0.0001,2.80075]
[1778352354771,29.34,80881.27,7.0,-0.95836,0.0001,2.7989]
[1778352359806,29.34,80881.41,7.0,-0.95835,0.0001,2.79932]
[1778352363834,29.34,80880.4,7.0,-0.95845,0.0001,2.79374]
[1778352365848,29.34,80879.08,7.0,-0.95858,0.0001,2.78666]
[1778352366855,29.34,80877.86,7.0,-0.9587,0.0001,2.78019]
[1778352369876,29.34,80875.82,7.0,-0.9589,0.0001,2.76938]
[1778352370883,29.34,80873.47,7.0,-0.95912,0.0001,2.75704]
[1778352372897,29.34,80871.1,7.0,-0.95934,9e-05,2.74466]
[1778352373904,29.34,80867.91,7.0,-0.95964,9e-05,2.72806]
[1778352374911,29.34,80866.8,7.0,-0.95975,9e-05,2.72234]
[1778352376925,29.34,80865.09,7.0,-0.95991,9e-05,2.7136]
[1778352377535,29.34,80865.09,7.0,-0.95991,9e-05,2.7136]
[1778352377932,29.34,80863.82,7.0,-0.96002,9e-05,2.7071]
[1778352379946,29.34,80858.78,7.0,-0.96049,9e-05,2.68128]
[1778352380564,29.34,80858.78,7.0,-0.96049,9e-05,2.68128]
[1778352380660,29.34,80858.78,7.0,-0.96049,9e-05,2.68141]
[1778352381960,29.34,80862.41,7.0,-0.96015,9e-05,2.70025]
[1778352382967,29.34,80858.38,7.0,-0.96052,9e-05,2.67958]
[1778352383974,29.34,80856.82,7.0,-0.96066,9e-05,2.6717]
[1778352384981,29.34,80860.48,7.0,-0.96032,9e-05,2.69066]
[1778352386995,29.34,80862.09,7.0,-0.96017,9e-05,2.69917]
[1778352391023,29.34,80869.44,7.0,-0.95957,9e-05,2.73067]
[1778352392030,29.34,80874.96,7.0,-0.95904,0.0001,2.75954]
[1778352397065,29.34,80875.1,7.0,-0.95903,0.0001,2.76024]
[1778352403763,29.34,80875.13,7.0,-0.95903,0.0001,2.76038]
[1778352409149,29.34,80875.27,7.0,-0.95902,0.0001,2.76106]
[1778352414184,29.34,80875.68,7.0,-0.95898,0.0001,2.76317]
[1778352419219,29.34,80875.38,7.0,-0.95901,0.0001,2.76154]
[1778352424502,29.34,80875.51,7.0,-0.95899,0.0001,2.76219]
[1778352428282,29.34,80874.31,7.0,-0.95911,0.0001,2.75585]
[1778352434324,29.34,80875.11,7.0,-0.95903,0.0001,2.76001]
[1778352439359,29.34,80874.93,7.0,-0.95905,0.0001,2.75902]
[1778352444394,29.34,80874.17,7.0,-0.95912,0.0001,2.75504]
[1778352449429,29.34,80874.11,7.0,-0.95913,0.0001,2.75473]
[1778352454468,29.34,80874.14,7.0,-0.95922,0.0001,2.74795]
[1778352460510,29.34,80874.12,7.0,-0.95922,0.0001,2.74798]
[1778352462524,29.34,80875.36,7.0,-0.9591,0.0001,2.75452]
[1778352472429,29.34,80876.37,7.0,-0.95901,0.0001,2.75986]
[1778352472594,29.34,80880.94,7.0,-0.95857,0.0001,2.78396]
[1778352473601,29.34,80883.72,7.0,-0.9583,0.0001,2.79863]
[1778352475615,29.34,80885.61,7.0,-0.95812,0.0001,2.80853]
[1778352476622,29.34,80888.6,7.0,-0.95783,0.0001,2.82435]
[1778352481657,29.34,80889.05,7.0,-0.95779,0.0001,2.82623]
[1778352486692,29.34,80889.13,7.0,-0.9578,0.0001,2.82613]
[1778352495755,29.34,80889.47,7.0,-0.95778,0.0001,2.82693]
[1778352508848,29.33,80889.4,7.0,-0.95782,0.0001,2.82506]
[1778352514890,29.33,80889.75,7.0,-0.95789,0.0001,2.8191]
[1778352516904,29.33,80891.13,7.0,-0.95776,0.0001,2.82621]
[1778352521939,29.33,80890.19,7.0,-0.95787,0.0001,2.82056]
[1778352523953,29.33,80891.36,7.0,-0.95776,0.0001,2.82656]
[1778352528988,29.32,80890.84,7.0,-0.95782,0.0001,2.82316]
[1778352532012,29.32,80889.33,7.0,-0.95797,0.0001,2.81475]
[1778352533018,29.32,80888.07,7.0,-0.9581,0.0001,2.80794]
[1778352534025,29.32,80884.58,7.0,-0.95844,0.0001,2.78934]
[1778352535032,29.32,80875.18,7.0,-0.95934,9e-05,2.73986]
[1778352536039,29.32,80872.97,7.0,-0.95955,9e-05,2.72834]
[1778352541074,29.32,80871.77,7.0,-0.95966,9e-05,2.72226]
[1778352546109,29.32,80872.05,7.0,-0.95963,9e-05,2.72391]
[1778352554302,29.32,80872.1,7.0,-0.95962,9e-05,2.72421]
[1778352554381,29.32,80875.45,7.0,-0.9593,9e-05,2.74193]
[1778352555174,29.32,80879.98,7.0,-0.95887,0.0001,2.76568]
[1778352556898,29.32,80883.51,7.0,-0.95853,0.0001,2.78418]
[1778352557188,29.32,80884.85,7.0,-0.9584,0.0001,2.79127]
[1778352562224,29.32,80885.67,7.0,-0.95833,0.0001,2.79521]
[1778352567259,29.32,80888.75,7.0,-0.95804,0.0001,2.81111]
[1778352574027,29.32,80888.75,7.0,-0.95804,0.0001,2.81111]
[1778352577329,29.32,80889.9,7.0,-0.95805,0.0001,2.80897]
[1778352582364,29.31,80890.76,7.0,-0.95797,0.0001,2.81298]
[1778352584378,29.32,80891.87,7.0,-0.95784,0.0001,2.82025]
[1778352585385,29.32,80894.15,7.0,-0.9576,0.0001,2.83328]
[1778352586392,29.32,80895.26,7.0,-0.95748,0.0001,2.84007]
[1778352589413,29.33,80894.03,7.0,-0.95755,0.0001,2.83595]
[1778352596462,29.35,80893.83,7.0,-0.9575,0.0001,2.83874]
[1778352601497,29.36,80894.25,7.0,-0.95736,0.0001,2.84633]
[1778352608546,29.39,80894.45,7.0,-0.95723,0.0001,2.85339]
[1778352614588,29.39,80895.64,7.0,-0.95711,0.0001,2.86]
[1778352619625,29.38,80896.21,7.0,-0.95707,0.0001,2.86216]
[1778352624660,29.38,80894.94,7.0,-0.95721,0.0001,2.85448]
[1778352626674,29.38,80893.68,7.0,-0.95734,0.0001,2.8474]
[1778352628690,29.38,80891.72,7.0,-0.95754,0.0001,2.83663]
[1778352631710,29.38,80892.84,7.0,-0.95753,0.0001,2.83504]
[1778352636745,29.37,80892.65,7.0,-0.95756,0.0001,2.83337]
[1778352639766,29.37,80891.43,7.0,-0.95769,0.0001,2.82647]
[1778352644801,29.49,80891.51,7.0,-0.95707,0.0001,2.85985]
[1778352649836,29.62,80891.49,7.0,-0.95637,0.0001,2.89744]
[1778352655878,29.76,80891.84,7.0,-0.95558,0.0001,2.93967]
[1778352661920,29.84,80891.89,7.0,-0.95514,0.0001,2.96336]
[1778352662927,29.84,80894.51,7.0,-0.95488,0.0001,2.97716]
[1778352664941,29.84,80896.01,7.0,-0.95474,0.0001,2.98447]
[1778352669977,29.83,80896.44,7.0,-0.95474,0.0001,2.98466]
[1778352676019,29.82,80896.94,7.0,-0.95474,0.0001,2.98482]
[1778352681054,29.81,80895.47,7.0,-0.95493,0.0001,2.97473]
[1778352686089,29.8,80895.68,7.0,-0.95494,0.0001,2.97386]
[1778352699180,29.79,80895.78,7.0,-0.95513,0.0001,2.96201]
[1778352705365,29.78,80895.82,7.0,-0.95514,0.0001,2.96147]
[1778352710394,29.77,80895.75,7.0,-0.95521,0.0001,2.95775]
[1778352716300,29.77,80895.92,7.0,-0.95524,0.0001,2.95648]
[1778352722102,29.76,80896.19,7.0,-0.95522,0.0001,2.95722]
[1778352728384,29.75,80896.03,7.0,-0.95531,0.0001,2.95275]
[1778352736441,29.74,80896.15,7.0,-0.95535,0.0001,2.95059]
[1778352742483,29.73,80896.11,7.0,-0.95539,0.0001,2.9483]
[1778352747519,29.73,80896.13,7.0,-0.95542,0.0001,2.94669]
[1778352753561,29.72,80896.16,7.0,-0.95556,0.0001,2.93752]
[1778352759603,29.71,80896.19,7.0,-0.95559,0.0001,2.93573]
[1778352772694,29.7,80896.19,7.0,-0.95567,0.0001,2.9313]
[1778352779743,29.69,80896.11,7.0,-0.95572,0.0001,2.9287]
[1778352785785,29.68,80896.34,7.0,-0.95573,0.0001,2.92811]
[1778352789813,29.68,80904.75,7.0,-0.9549,0.0001,2.97254]
[1778352790820,29.68,80907.66,7.0,-0.95461,0.0001,2.98807]
[1778352793207,29.68,80907.85,7.0,-0.9546,0.0001,2.98871]
[1778352793310,29.68,80907.85,7.0,-0.9546,0.0001,2.98871]
[1778352793275,29.68,80911.02,7.0,-0.95428,0.0001,3.00569]
[1778352793841,29.67,80912.66,7.0,-0.95412,0.0001,3.01428]
[1778352794848,29.67,80913.66,7.0,-0.95403,0.0001,3.01934]
[1778352799883,29.67,80911.26,7.0,-0.95432,0.0001,3.00385]
[1778352801897,29.66,80910.22,7.0,-0.95444,0.0001,2.99727]
[1778352806932,29.65,80910.91,7.0,-0.95441,0.0001,2.99892]
[1778352811967,29.65,80910.59,7.0,-0.95459,0.0001,2.98763]
[1778352812974,29.65,80909.62,7.0,-0.95469,0.0001,2.9819]
[1778352818009,29.64,80910.24,7.0,-0.95467,0.0001,2.98325]
[1778352823050,29.63,80910.41,7.0,-0.95469,0.0001,2.98213]
[1778352829092,29.62,80910.49,7.0,-0.95473,0.0001,2.9801]
[1778352834128,29.62,80910.24,7.0,-0.95479,0.0001,2.9767]
[1778352837149,29.61,80906.6,7.0,-0.95519,0.0001,2.95561]
[1778352838156,29.61,80905.39,7.0,-0.95532,0.0001,2.94865]
[1778352846551,29.61,80905.2,7.0,-0.95535,0.0001,2.9469]
[1778352857290,29.59,80904.63,7.0,-0.95552,0.0001,2.93775]
[1778352863333,29.58,80904.62,7.0,-0.95556,0.0001,2.9356]
[1778352869376,29.57,80904.57,7.0,-0.95561,0.0001,2.93324]
[1778352877432,29.56,80904.54,7.0,-0.95576,0.0001,2.92301]
[1778352882467,29.56,80903.32,7.0,-0.95592,0.0001,2.91475]
[1778352883474,29.56,80901.23,7.0,-0.95614,0.0001,2.90314]
[1778352890523,29.55,80900.89,7.0,-0.95621,0.0001,2.89929]
[1778352896565,29.54,80901.1,7.0,-0.95622,0.0001,2.89877]
[1778352901600,29.54,80901.23,7.0,-0.95623,0.0001,2.89815]
[1778352906635,29.53,80901.4,7.0,-0.95624,0.0001,2.89776]
[1778352912677,29.53,80900.83,7.0,-0.95632,0.0001,2.89317]
[1778352919726,29.52,80901.37,7.0,-0.9563,0.0001,2.89437]
[1778352923754,29.52,80900.4,7.0,-0.95641,0.0001,2.88817]
[1778352928789,29.52,80899.66,7.0,-0.95651,0.0001,2.88304]
[1778352933824,29.51,80899.25,7.0,-0.95667,0.0001,2.8725]
[1778352939866,29.51,80899.17,7.0,-0.9567,0.0001,2.87085]
[1778352942887,29.51,80897.91,7.0,-0.95684,0.0001,2.86349]
[1778352946701,29.5,80897.64,7.0,-0.95688,0.0001,2.86147]
[1778352946806,29.5,80897.64,7.0,-0.95688,0.0001,2.86147]
[1778352946915,29.5,80895.58,7.0,-0.95709,0.0001,2.85025]
[1778352947934,29.5,80888.56,7.0,-0.95778,0.0001,2.81269]
[1778352948931,29.5,80885.79,7.0,-0.95805,0.0001,2.79776]
[1778352951952,29.5,80888.93,7.0,-0.95775,0.0001,2.81412]
[1778352954973,29.5,80890.84,7.0,-0.95757,0.0001,2.8239]
[1778352960019,29.5,80891.2,7.0,-0.95755,0.0001,2.82516]
[1778352963031,29.5,80889.56,7.0,-0.95772,0.0001,2.81606]
[1778352966052,29.49,80888.19,7.0,-0.95786,0.0001,2.80845]
[1778352972094,29.49,80887.67,7.0,-0.95792,0.0001,2.80508]
[1778352977129,29.49,80887.31,7.0,-0.95796,0.0001,2.80265]
[1778352982165,29.49,80887.43,7.0,-0.95796,0.0001,2.80278]
[1778352987240,29.49,80887.16,7.0,-0.95799,0.0001,2.80115]
[1778352994249,29.49,80886.95,7.0,-0.95813,0.0001,2.7919]
[1778352996263,29.48,80888.51,7.0,-0.95798,0.0001,2.79996]
[1778353002305,29.48,80888.23,7.0,-0.95802,0.0001,2.79788]
[1778353007343,29.48,80889.17,7.0,-0.95794,0.0001,2.80234]
[1778353012378,29.48,80888.93,7.0,-0.95797,0.0001,2.80054]
[1778353019428,29.48,80888.59,7.0,-0.95802,0.0001,2.79804]
[1778353027483,29.47,80888.41,7.0,-0.95805,0.0001,2.79629]
[1778353032518,29.47,80889.22,7.0,-0.95798,0.0001,2.80007]
[1778353037556,29.47,80889.12,7.0,-0.958,0.0001,2.79899]
[1778353042591,29.47,80889.01,7.0,-0.95802,0.0001,2.79787]
[1778353049640,29.47,80888.98,7.0,-0.95804,0.0001,2.79696]
[1778353054675,29.46,80889.23,7.0,-0.95812,0.0001,2.7906]
[1778353059710,29.46,80889.19,7.0,-0.95814,0.0001,2.78989]
[1778353064745,29.46,80888.98,7.0,-0.95817,0.0001,2.7883]
[1778353069780,29.46,80888.43,7.0,-0.95823,0.0001,2.78494]
[1778353075822,29.46,80887.58,7.0,-0.95832,0.0001,2.77995]
[1778353086899,29.45,80887.21,7.0,-0.95837,0.0001,2.77718]
[1778353092941,29.45,80887.69,7.0,-0.95833,0.0001,2.77927]
[1778353098983,29.45,80887.86,7.0,-0.95832,0.0001,2.77974]
[1778353110061,29.45,80887.76,7.0,-0.95835,0.0001,2.77842]
[1778353115096,29.45,80888.01,7.0,-0.95843,0.0001,2.77221]
[1778353123152,29.44,80887.58,7.0,-0.95848,0.0001,2.76947]
[1778353128187,29.44,80887.93,7.0,-0.95845,0.0001,2.77104]
[1778353142286,29.44,80888.08,7.0,-0.95845,0.0001,2.77104]
[1778353151349,29.44,80888.15,7.0,-0.95845,0.0001,2.77092]
[1778353155377,29.44,80895.7,7.0,-0.95772,0.0001,2.81065]
[1778353156384,29.44,80898.15,7.0,-0.95748,0.0001,2.82357]
[1778353157391,29.44,80899.71,7.0,-0.95733,0.0001,2.83176]
[1778353162426,29.43,80900.63,7.0,-0.95725,0.0001,2.83591]
[1778353175518,29.43,80900.4,7.0,-0.95742,0.0001,2.82527]
[1778353180553,29.42,80899.49,7.0,-0.95752,0.0001,2.81962]
[1778353185588,29.42,80899.31,7.0,-0.95756,0.0001,2.81792]
[1778353187602,29.42,80897.88,7.0,-0.9577,0.0001,2.81002]
[1778353193644,29.42,80898.08,7.0,-0.9577,0.0001,2.81032]
[1778353198681,29.42,80898.09,7.0,-0.95771,0.0001,2.80975]
[1778353201700,29.41,80902.52,7.0,-0.95728,0.0001,2.83303]
[1778353206735,29.41,80903.4,7.0,-0.9572,0.0001,2.83691]
[1778353216805,29.41,80903.44,7.0,-0.95723,0.0001,2.83546]
[1778353223854,29.4,80904.79,7.0,-0.95712,0.0001,2.8415]
[1778353224864,29.4,80907.42,7.0,-0.95686,0.0001,2.85544]
[1778353225871,29.4,80909.57,7.0,-0.95665,0.0001,2.86682]
[1778353226878,29.4,80910.76,7.0,-0.95653,0.0001,2.87302]
[1778353230906,29.4,80912.27,7.0,-0.9564,0.0001,2.88025]
[1778353231913,29.4,80913.58,7.0,-0.95637,0.0001,2.87981]
[1778353232920,29.39,80915.45,7.0,-0.95619,0.0001,2.88969]
[1778353233927,29.39,80917.09,7.0,-0.95603,0.0001,2.89834]
[1778353239969,29.39,80917.2,7.0,-0.95605,0.0001,2.89729]
[1778353245012,29.38,80917.98,7.0,-0.95599,0.0001,2.90018]
[1778353250039,29.38,80917.98,7.0,-0.95602,0.0001,2.89884]
[1778353260109,29.37,80917.68,7.0,-0.9561,0.0001,2.89457]
[1778353262123,29.37,80913.34,7.0,-0.95655,0.0001,2.87052]
[1778353263130,29.37,80907.2,7.0,-0.95717,0.0001,2.8372]
[1778353265144,29.37,80905.77,7.0,-0.95732,0.0001,2.82915]
[1778353270179,29.36,80905.14,7.0,-0.95739,0.0001,2.82503]
[1778353272193,29.36,80906.55,7.0,-0.95726,0.0001,2.83229]
[1778353277229,29.36,80906.59,7.0,-0.95727,0.0001,2.83172]
[1778353283270,29.36,80906.52,7.0,-0.9573,0.0001,2.83023]
[1778353288305,29.35,80906.27,7.0,-0.95734,0.0001,2.8281]
[1778353299384,29.35,80905.12,7.0,-0.95758,0.0001,2.81311]
[1778353300390,29.35,80906.26,7.0,-0.95747,0.0001,2.81907]
[1778353305425,29.34,80905.74,7.0,-0.95754,0.0001,2.81558]
[1778353310460,29.34,80905.59,7.0,-0.95756,0.0001,2.81409]
[1778353315495,29.34,80906.0,7.0,-0.95754,0.0001,2.81559]
[1778353320535,29.34,80904.9,7.0,-0.95766,0.0001,2.80903]
[1778353321542,29.34,80905.95,7.0,-0.95756,0.0001,2.81451]
[1778353324563,29.34,80904.91,7.0,-0.95767,0.0001,2.80854]
[1778353327584,29.33,80903.79,7.0,-0.95778,0.0001,2.80218]
[1778353328591,29.33,80905.08,7.0,-0.95766,0.0001,2.80894]
[1778353333626,29.33,80905.3,7.0,-0.95765,0.0001,2.80946]
[1778353338663,29.33,80906.33,7.0,-0.95756,0.0001,2.8143]
[1778353342691,29.33,80907.83,7.0,-0.95742,0.0001,2.82176]
[1778353351754,29.32,80907.96,7.0,-0.95753,0.0001,2.81389]
[1778353356789,29.32,80907.96,7.0,-0.95752,0.0001,2.81441]
[1778353363838,29.33,80907.99,7.0,-0.95751,0.0001,2.81539]
[1778353372901,29.32,80908.03,7.0,-0.95753,0.0001,2.81435]
[1778353377936,29.32,80908.71,7.0,-0.95747,0.0001,2.81731]
[1778353382971,29.32,80910.53,7.0,-0.9573,0.0001,2.82638]
[1778353384985,29.32,80912.84,7.0,-0.95708,0.0001,2.83848]
[1778353390020,29.31,80912.75,7.0,-0.9571,0.0001,2.83713]
[1778353398076,29.31,80910.83,7.0,-0.95732,0.0001,2.82548]
[1778353399083,29.31,80909.14,7.0,-0.95749,0.0001,2.81628]
[1778353401102,29.31,80905.86,7.0,-0.95782,0.0001,2.79849]
[1778353402107,29.31,80897.93,7.0,-0.9586,0.0001,2.75632]
[1778353403114,29.31,80895.18,7.0,-0.95887,0.0001,2.74179]
[1778353405790,29.31,80893.02,7.0,-0.95907,0.0001,2.73045]
[1778353406215,29.31,80885.38,7.0,-0.95981,9e-05,2.69057]
[1778353407142,29.31,80879.3,7.0,-0.96038,9e-05,2.65918]
[1778353409156,29.31,80877.97,7.0,-0.9605,9e-05,2.6526]
[1778353414191,29.31,80878.42,7.0,-0.96054,9e-05,2.64861]
[1778353426279,29.32,80878.45,7.0,-0.9605,9e-05,2.65054]
[1778353433328,29.32,80878.43,7.0,-0.96049,9e-05,2.6515]
[1778353438363,29.32,80878.36,7.0,-0.96048,9e-05,2.65188]
[1778353443398,29.33,80878.61,7.0,-0.96044,9e-05,2.65391]
[1778353449440,29.33,80878.02,7.0,-0.96048,9e-05,2.6519]
[1778353455483,29.33,80878.46,7.0,-0.96042,9e-05,2.65506]
[1778353462532,29.34,80877.72,7.0,-0.96047,9e-05,2.6523]
[1778353467567,29.34,80877.58,7.0,-0.96047,9e-05,2.65234]
[1778353478644,29.35,80877.79,7.0,-0.96052,9e-05,2.64807]
[1778353480658,29.35,80876.25,7.0,-0.96066,9e-05,2.64048]
[1778353485693,29.35,80875.68,7.0,-0.96069,9e-05,2.6384]
[1778353486700,29.35,80874.62,7.0,-0.96079,9e-05,2.63314]
[1778353488714,29.35,80873.56,7.0,-0.96088,9e-05,2.62808]
[1778353494756,29.36,80873.29,7.0,-0.96089,9e-05,2.62783]
[1778353500798,29.36,80873.64,7.0,-0.96083,9e-05,2.63072]
[1778353502812,29.36,80874.68,7.0,-0.96073,9e-05,2.63639]
[1778353504826,29.36,80872.65,7.0,-0.96091,9e-05,2.62635]
[1778353505833,29.36,80870.56,7.0,-0.9611,9e-05,2.61588]
[1778353506840,29.36,80869.58,7.0,-0.96119,9e-05,2.6111]
[1778353511875,29.37,80870.1,7.0,-0.96112,9e-05,2.61482]
[1778353512882,29.37,80871.3,7.0,-0.96101,9e-05,2.62114]
[1778353517917,29.37,80871.16,7.0,-0.961,9e-05,2.62143]
[1778353522957,29.38,80878.95,7.0,-0.96026,9e-05,2.66238]
[1778353523961,29.38,80882.83,7.0,-0.95989,9e-05,2.68255]
[1778353524969,29.38,80885.4,7.0,-0.95964,0.0001,2.69599]
[1778353525976,29.38,80887.44,7.0,-0.95945,0.0001,2.70668]
[1778353526983,29.38,80891.02,7.0,-0.9591,0.0001,2.72543]
[1778353527990,29.38,80896.14,7.0,-0.95861,0.0001,2.75234]
[1778353528997,29.38,80897.98,7.0,-0.95843,0.0001,2.76203]
[1778353532021,29.38,80895.66,7.0,-0.95875,0.0001,2.74258]
[1778353535040,29.38,80898.73,7.0,-0.95846,0.0001,2.75871]
[1778353540075,29.38,80899.12,7.0,-0.95842,0.0001,2.76055]
[1778353545110,29.37,80898.35,7.0,-0.9585,0.0001,2.75624]
[1778353546117,29.37,80899.42,7.0,-0.9584,0.0001,2.76185]
[1778353551152,29.37,80899.43,7.0,-0.9584,0.0001,2.76162]
[1778353552159,29.37,80895.56,7.0,-0.95878,0.0001,2.74117]
[1778353553166,29.37,80894.33,7.0,-0.9589,0.0001,2.73469]
[1778353559432,29.37,80894.33,7.0,-0.9589,0.0001,2.73464]
[1778353565250,29.37,80894.34,7.0,-0.9589,0.0001,2.73462]
[1778353570285,29.37,80893.84,7.0,-0.95895,0.0001,2.73196]
[1778353572299,29.37,80890.1,7.0,-0.95931,0.0001,2.7124]
[1778353573362,29.37,80877.92,7.0,-0.96046,9e-05,2.64938]
[1778353574313,29.37,80872.01,7.0,-0.96101,9e-05,2.61927]
[1778353579348,29.38,80871.74,7.0,-0.96102,9e-05,2.61881]
[1778353584383,29.38,80872.12,7.0,-0.96097,9e-05,2.62166]
[1778353589418,29.38,80871.92,7.0,-0.96097,9e-05,2.62153]
[1778353594453,29.39,80872.26,7.0,-0.96102,9e-05,2.61718]
[1778353602734,29.39,80872.09,7.0,-0.96103,9e-05,2.61668]
[1778353610621,29.39,80872.02,7.0,-0.961,9e-05,2.61798]
[1778353611572,29.4,80871.04,7.0,-0.96107,9e-05,2.61408]
[1778353615600,29.4,80872.0,7.0,-0.96097,9e-05,2.61988]
[1778353622649,29.41,80873.61,7.0,-0.9608,9e-05,2.62933]
[1778353631951,29.41,80873.36,7.0,-0.96081,9e-05,2.62854]
[1778353638762,29.41,80873.78,7.0,-0.96073,9e-05,2.6328]
[1778353645811,29.42,80873.6,7.0,-0.96073,9e-05,2.63298]
[1778353651854,29.42,80873.6,7.0,-0.96081,9e-05,2.62691]
[1778353656889,29.42,80872.95,7.0,-0.96085,9e-05,2.62444]
[1778353661924,29.43,80872.23,7.0,-0.9609,9e-05,2.62164]
[1778353666959,29.43,80872.96,7.0,-0.96082,9e-05,2.62622]
[1778353671994,29.43,80872.95,7.0,-0.96081,9e-05,2.627]
[1778353675019,29.44,80871.76,7.0,-0.96091,9e-05,2.62144]
[1778353682068,29.44,80877.22,7.0,-0.96038,9e-05,2.65056]
[1778353683075,29.44,80880.09,7.0,-0.96011,9e-05,2.66544]
[1778353685089,29.44,80885.62,7.0,-0.95958,0.0001,2.69423]
[1778353686096,29.44,80890.29,7.0,-0.95913,0.0001,2.71859]
[1778353687103,29.44,80891.57,7.0,-0.95901,0.0001,2.72529]
[1778353692138,29.44,80891.48,7.0,-0.95901,0.0001,2.72485]
[1778353697173,29.44,80890.95,7.0,-0.95907,0.0001,2.72208]
[1778353699187,29.44,80892.0,7.0,-0.95896,0.0001,2.72758]
[1778353708251,29.44,80892.4,7.0,-0.95893,0.0001,2.7296]
[1778353715300,29.44,80892.4,7.0,-0.95903,0.0001,2.72252]
[1778353722349,29.44,80892.39,7.0,-0.95902,0.0001,2.72266]
[1778353727384,29.44,80892.5,7.0,-0.95901,0.0001,2.7234]
[1778353732419,29.44,80893.05,7.0,-0.95895,0.0001,2.72645]
[1778353733426,29.44,80889.28,7.0,-0.95931,0.0001,2.7068]
[1778353734433,29.44,80885.49,7.0,-0.95968,0.0001,2.68718]
[1778353739468,29.45,80885.72,7.0,-0.95965,0.0001,2.68882]
[1778353748531,29.45,80885.66,7.0,-0.95964,0.0001,2.68932]
[1778353758602,29.45,80885.66,7.0,-0.95962,0.0001,2.69021]
[1778353763637,29.45,80885.59,7.0,-0.95962,0.0001,2.69032]
[1778353768672,29.46,80885.94,7.0,-0.95958,0.0001,2.69261]
[1778353775721,29.46,80885.86,7.0,-0.95967,0.0001,2.68576]
[1778353781763,29.46,80886.26,7.0,-0.95962,0.0001,2.68856]
[1778353783777,29.46,80885.1,7.0,-0.95972,0.0001,2.68277]
[1778353788812,29.46,80884.2,7.0,-0.9598,9e-05,2.6787]
[1778353793847,29.46,80884.23,7.0,-0.95979,9e-05,2.67945]
[1778353799889,29.47,80883.27,7.0,-0.95986,9e-05,2.67522]
[1778353807945,29.47,80882.07,7.0,-0.95996,9e-05,2.67003]
[1778353808953,29.47,80878.57,7.0,-0.96029,9e-05,2.65216]
[1778353809960,29.47,80876.13,7.0,-0.96051,9e-05,2.63982]
[1778353811974,29.47,80873.12,7.0,-0.96078,9e-05,2.62481]
[1778353813988,29.48,80871.87,7.0,-0.96089,9e-05,2.61886]
[1778353816123,29.48,80865.4,7.0,-0.96148,9e-05,2.58651]
[1778353822045,29.48,80861.95,7.0,-0.96177,9e-05,2.57071]
[1778353826073,29.49,80868.97,7.0,-0.9611,9e-05,2.6073]
[1778353827080,29.49,80871.69,7.0,-0.96085,9e-05,2.62134]
[1778353832115,29.49,80871.98,7.0,-0.9609,9e-05,2.61682]
[1778353837150,29.49,80872.47,7.0,-0.96083,9e-05,2.62036]
[1778353841181,29.5,80871.12,7.0,-0.96095,9e-05,2.61431]
[1778353846216,29.5,80870.99,7.0,-0.96094,9e-05,2.61472]
[1778353855282,29.53,80871.27,7.0,-0.96074,9e-05,2.62529]
[1778353860317,29.54,80870.23,7.0,-0.96082,9e-05,2.62095]
[1778353865352,29.54,80869.81,7.0,-0.96084,9e-05,2.61981]
[1778353871394,29.55,80870.31,7.0,-0.96078,9e-05,2.62353]
[1778353877436,29.55,80870.33,7.0,-0.96075,9e-05,2.62478]
[1778353884485,29.55,80870.15,7.0,-0.96074,9e-05,2.62519]
[1778353891534,29.56,80870.13,7.0,-0.96082,9e-05,2.61937]
[1778353896570,29.56,80871.38,7.0,-0.96069,9e-05,2.62669]
[1778353897576,29.56,80872.64,7.0,-0.96057,9e-05,2.63329]
[1778353903618,29.57,80872.2,7.0,-0.96059,9e-05,2.63209]
[1778353913688,29.57,80872.2,7.0,-0.96056,9e-05,2.6338]
[1778353921744,29.58,80872.54,7.0,-0.9605,9e-05,2.63685]
[1778353927786,29.58,80872.71,7.0,-0.96047,9e-05,2.63869]
[1778353932821,29.58,80871.79,7.0,-0.96054,9e-05,2.63479]
[1778353939870,29.59,80872.39,7.0,-0.96046,9e-05,2.63898]
[1778353944905,29.59,80872.2,7.0,-0.96046,9e-05,2.63895]
[1778353954975,29.6,80872.2,7.0,-0.96053,9e-05,2.63346]
[1778353965047,29.6,80872.2,7.0,-0.9605,9e-05,2.63497]
[1778353970065,29.6,80872.2,7.0,-0.9605,9e-05,2.63497]
[1778353975117,29.61,80874.21,7.0,-0.96029,9e-05,2.64664]
[1778353976124,29.61,80878.31,7.0,-0.9599,9e-05,2.66775]
[1778353978138,29.61,80879.81,7.0,-0.95976,9e-05,2.67562]
[1778353982166,29.61,80881.04,7.0,-0.95964,9e-05,2.68222]
[1778353984180,29.61,80882.04,7.0,-0.95954,0.0001,2.68748]
[1778353989215,29.61,80881.38,7.0,-0.9596,9e-05,2.68429]
[1778353997271,29.61,80881.44,7.0,-0.95959,9e-05,2.68493]
[1778354002306,29.61,80881.85,7.0,-0.95954,0.0001,2.68722]
[1778354007341,29.61,80881.66,7.0,-0.95956,0.0001,2.68639]
[1778354012376,29.61,80881.94,7.0,-0.95963,9e-05,2.68083]
[1778354016404,29.61,80880.72,7.0,-0.95974,9e-05,2.6747]
[1778354021439,29.62,80883.65,7.0,-0.95946,0.0001,2.68999]
[1778354027481,29.62,80884.62,7.0,-0.95937,0.0001,2.69509]
[1778354033523,29.62,80885.07,7.0,-0.95932,0.0001,2.69743]
[1778354038558,29.62,80884.58,7.0,-0.95937,0.0001,2.69491]
[1778354044600,29.62,80884.61,7.0,-0.95937,0.0001,2.69509]
[1778354049635,29.62,80884.28,7.0,-0.9594,0.0001,2.69342]
[1778354050642,29.62,80883.09,7.0,-0.95951,0.0001,2.68728]
[1778354055678,29.62,80883.31,7.0,-0.95949,0.0001,2.68849]
[1778354060713,29.62,80883.63,7.0,-0.95946,0.0001,2.69021]
[1778354065748,29.62,80883.77,7.0,-0.95944,0.0001,2.69098]
[1778354070783,29.62,80883.77,7.0,-0.95944,0.0001,2.69103]
[1778354077832,29.62,80883.87,7.0,-0.95953,0.0001,2.68453]
[1778354082867,29.62,80884.02,7.0,-0.95951,0.0001,2.68539]
[1778354087903,29.62,80883.56,7.0,-0.95956,0.0001,2.68311]
[1778354092938,29.62,80883.37,7.0,-0.95957,0.0001,2.68223]
[1778354103008,29.62,80883.42,7.0,-0.95956,0.0001,2.6827]
[1778354108043,29.62,80883.52,7.0,-0.95955,0.0001,2.68331]
[1778354113078,29.62,80882.19,7.0,-0.95968,9e-05,2.67655]
[1778354114085,29.62,80878.09,7.0,-0.96006,9e-05,2.65551]
[1778354115092,29.62,80874.68,7.0,-0.96038,9e-05,2.63812]
[1778354116099,29.62,80871.54,7.0,-0.96067,9e-05,2.6223]
[1778354117106,29.62,80870.57,7.0,-0.96076,9e-05,2.6175]
[1778354118113,29.62,80871.53,7.0,-0.96067,9e-05,2.6225]
[1778354119120,29.62,80869.46,7.0,-0.96086,9e-05,2.61213]
[1778354129190,29.63,80868.62,7.0,-0.96091,9e-05,2.60937]
[1778354136239,29.63,80868.31,7.0,-0.96101,9e-05,2.60196]
[1778354141274,29.63,80868.26,7.0,-0.961,9e-05,2.60259]
[1778354143288,29.64,80867.12,7.0,-0.9611,9e-05,2.59719]
[1778354148323,29.64,80867.91,7.0,-0.96101,9e-05,2.60213]
[1778354160407,29.65,80867.92,7.0,-0.96097,9e-05,2.60438]
[1778354165442,29.65,80868.02,7.0,-0.96094,9e-05,2.60581]
[1778354173498,29.66,80868.17,7.0,-0.9609,9e-05,2.60803]
[1778354178533,29.66,80867.36,7.0,-0.96096,9e-05,2.60484]
[1778354179540,29.66,80868.44,7.0,-0.96086,9e-05,2.61049]
[1778354188603,29.67,80868.5,7.0,-0.96082,9e-05,2.61238]
[1778354193638,29.67,80868.19,7.0,-0.96093,9e-05,2.60468]
[1778354198673,29.67,80867.11,7.0,-0.96101,9e-05,2.60017]
[1778354200687,29.67,80857.52,7.0,-0.96188,9e-05,2.55248]
[1778354201694,29.68,80855.92,7.0,-0.96202,9e-05,2.54479]
[1778354203708,29.68,80854.78,7.0,-0.96212,9e-05,2.5397]
[1778354208743,29.68,80854.94,7.0,-0.96208,9e-05,2.54193]
[1778354213778,29.69,80855.33,7.0,-0.96202,9e-05,2.54526]
[1778354223848,29.7,80855.36,7.0,-0.96196,9e-05,2.54811]
[1778354229362,29.7,80855.01,7.0,-0.96198,9e-05,2.54743]
[1778354229463,29.7,80853.81,7.0,-0.96207,9e-05,2.542]
[1778354230111,29.7,80853.81,7.0,-0.96207,9e-05,2.542]
[1778354230125,29.7,80854.13,7.0,-0.96205,9e-05,2.54359]
[1778354230852,29.7,80854.13,7.0,-0.96205,9e-05,2.54359]
[1778354231147,29.7,80850.59,7.0,-0.96236,9e-05,2.52632]
[1778354232419,29.71,80845.22,7.0,-0.96283,9e-05,2.50051]
[1778354232911,29.71,80837.6,7.0,-0.9635,9e-05,2.4633]
[1778354233918,29.71,80836.4,7.0,-0.9636,9e-05,2.45788]
[1778354236939,29.71,80837.66,7.0,-0.96346,9e-05,2.46521]
[1778354241976,29.72,80836.44,7.0,-0.96354,9e-05,2.46119]
[1778354246004,29.73,80835.21,7.0,-0.96361,9e-05,2.45677]
[1778354251441,29.73,80836.1,7.0,-0.96351,9e-05,2.46263]
[1778354257081,29.74,80836.08,7.0,-0.96356,9e-05,2.45836]
[1778354265137,29.75,80834.19,7.0,-0.96367,9e-05,2.45222]
[1778354267151,29.76,80828.78,7.0,-0.96412,9e-05,2.4269]
[1778354268158,29.76,80826.85,7.0,-0.96428,9e-05,2.41802]
[1778354273395,29.76,80826.6,7.0,-0.96427,9e-05,2.41854]
[1778354274201,29.77,80825.17,7.0,-0.96438,9e-05,2.41256]
[1778354275208,29.77,80822.88,7.0,-0.96457,9e-05,2.40205]
[1778354276215,29.77,80823.88,7.0,-0.96447,9e-05,2.40726]
[1778354277222,29.77,80826.47,7.0,-0.96424,9e-05,2.4201]
[1778354278229,29.77,80828.05,7.0,-0.9641,9e-05,2.42813]
[1778354280243,29.78,80826.6,7.0,-0.96421,9e-05,2.42204]
[1778354281250,29.78,80827.58,7.0,-0.96412,9e-05,2.42716]
[1778354282257,29.78,80831.49,7.0,-0.96377,9e-05,2.44641]
[1778354283264,29.78,80833.54,7.0,-0.96358,9e-05,2.45675]
[1778354284432,29.78,80835.6,7.0,-0.96339,9e-05,2.46751]
[1778354290313,30.02,80835.89,7.0,-0.96222,9e-05,2.53177]
[1778354296355,30.11,80836.0,7.0,-0.96177,9e-05,2.5564]
[1778354301390,30.11,80836.49,7.0,-0.96171,9e-05,2.55979]
[1778354306425,30.12,80837.37,7.0,-0.96161,9e-05,2.56507]
[1778354311953,30.12,80838.03,7.0,-0.96155,9e-05,2.56869]
[1778354318317,30.12,80837.86,7.0,-0.96164,9e-05,2.56195]
[1778354320523,30.13,80836.03,7.0,-0.96178,9e-05,2.55409]
[1778354326565,30.13,80836.74,7.0,-0.9617,9e-05,2.55879]
[1778354332607,30.13,80837.01,7.0,-0.96165,9e-05,2.56129]
[1778354338649,30.14,80837.22,7.0,-0.96161,9e-05,2.56348]
[1778354343688,30.14,80837.14,7.0,-0.9616,9e-05,2.56405]
[1778354346705,30.14,80838.09,7.0,-0.9615,9e-05,2.5693]
[1778354347712,30.15,80836.96,7.0,-0.9616,9e-05,2.56392]
[1778354357782,30.15,80837.81,7.0,-0.96149,9e-05,2.56997]
[1778354361810,30.16,80839.19,7.0,-0.96135,9e-05,2.57749]
[1778354362817,30.16,80838.25,7.0,-0.96144,9e-05,2.57302]
[1778354364831,30.16,80839.63,7.0,-0.9613,9e-05,2.58019]
[1778354366845,30.16,80847.07,7.0,-0.96062,9e-05,2.61748]
[1778354367852,30.16,80852.37,7.0,-0.96013,9e-05,2.64414]
[1778354368859,30.16,80854.6,7.0,-0.95992,9e-05,2.65543]
[1778354369866,30.16,80860.4,7.0,-0.95938,9e-05,2.68482]
[1778354371881,30.16,80861.14,7.0,-0.95941,9e-05,2.68141]
[1778354373895,30.16,80864.85,7.0,-0.95906,9e-05,2.70029]
[1778354374947,30.16,80864.85,7.0,-0.95906,9e-05,2.70029]
[1778354375909,30.16,80866.95,7.0,-0.95886,0.0001,2.71096]
[1778354376916,30.16,80868.44,7.0,-0.95872,0.0001,2.71854]
[1778354377708,30.16,80868.44,7.0,-0.95872,0.0001,2.71854]
[1778354377923,30.16,80869.45,7.0,-0.95862,0.0001,2.72366]
[1778354378930,30.16,80871.09,7.0,-0.95847,0.0001,2.73202]
[1778354379937,30.16,80877.07,7.0,-0.95789,0.0001,2.76279]
[1778354380945,30.16,80884.78,7.0,-0.95714,0.0001,2.80277]
[1778354381951,30.16,80886.67,7.0,-0.95696,0.0001,2.81246]
[1778354383965,30.16,80883.64,7.0,-0.95727,0.0001,2.7962]
[1778354384972,30.15,80881.25,7.0,-0.95751,0.0001,2.78356]
[1778354387993,30.15,80879.53,7.0,-0.95768,0.0001,2.77415]
[1778354391014,30.15,80880.59,7.0,-0.95759,0.0001,2.77922]
[1778354393029,30.15,80881.88,7.0,-0.95747,0.0001,2.78562]
[1778354397057,30.15,80884.79,7.0,-0.95719,0.0001,2.80015]
[1778354398064,30.15,80886.12,7.0,-0.95707,0.0001,2.80693]
[1778354399071,30.15,80887.35,7.0,-0.95695,0.0001,2.81317]
[1778354400078,30.15,80888.89,7.0,-0.9568,0.0001,2.82105]
[1778354401085,30.14,80891.3,7.0,-0.95657,0.0001,2.8335]
[1778354408134,30.14,80891.2,7.0,-0.95661,0.0001,2.83132]
[1778354413169,30.13,80891.16,7.0,-0.95663,0.0001,2.82993]
[1778354415183,30.13,80887.28,7.0,-0.95703,0.0001,2.80909]
[1778354416190,30.13,80885.47,7.0,-0.95721,0.0001,2.79942]
[1778354424246,30.13,80883.72,7.0,-0.95741,0.0001,2.78883]
[1778354427267,30.13,80880.49,7.0,-0.95773,0.0001,2.77154]
[1778354429281,30.12,80878.95,7.0,-0.95789,0.0001,2.76327]
[1778354435323,30.12,80876.81,7.0,-0.95821,0.0001,2.74428]
[1778354437337,30.12,80879.29,7.0,-0.95797,0.0001,2.75691]
[1778354441365,30.12,80880.81,7.0,-0.95783,0.0001,2.76436]
[1778354448414,30.12,80880.65,7.0,-0.95786,0.0001,2.76268]
[1778354456471,30.11,80879.91,7.0,-0.95795,0.0001,2.75794]
[1778354461524,30.11,80879.91,7.0,-0.95797,0.0001,2.75728]
[1778354466559,30.11,80879.66,7.0,-0.958,0.0001,2.75545]
[1778354476629,30.11,80879.66,7.0,-0.95802,0.0001,2.7544]
[1778354487706,30.1,80879.65,7.0,-0.95804,0.0001,2.75324]
[1778354493748,30.1,80879.22,7.0,-0.9582,0.0001,2.74316]
[1778354495762,30.1,80885.38,7.0,-0.9576,0.0001,2.77495]
[1778354496769,30.1,80894.3,7.0,-0.95673,0.0001,2.82151]
[1778354497776,30.1,80899.56,7.0,-0.9562,0.0001,2.84908]
[1778354503818,30.09,80900.06,7.0,-0.95619,0.0001,2.85013]
[1778354504825,30.09,80901.8,7.0,-0.95602,0.0001,2.85909]
[1778354505832,30.09,80903.8,7.0,-0.95582,0.0001,2.86944]
[1778354516909,30.08,80903.35,7.0,-0.95593,0.0001,2.86376]
[1778354521944,30.07,80903.68,7.0,-0.95592,0.0001,2.86401]
[1778354526979,30.07,80903.61,7.0,-0.95596,0.0001,2.86212]
[1778354532015,30.06,80904.64,7.0,-0.95588,0.0001,2.86611]
[1778354540672,30.06,80904.47,7.0,-0.95592,0.0001,2.86427]
[1778354544313,30.05,80905.67,7.0,-0.95585,0.0001,2.86787]
[1778354550140,30.04,80907.19,7.0,-0.95573,0.0001,2.87407]
[1778354555175,30.04,80907.36,7.0,-0.95585,0.0001,2.86597]
[1778354563232,30.03,80907.33,7.0,-0.9559,0.0001,2.86334]
[1778354574309,30.01,80907.51,7.0,-0.95595,0.0001,2.86095]
[1778354579344,30.01,80907.47,7.0,-0.95598,0.0001,2.85925]
[1778354585386,30.0,80908.61,7.0,-0.9559,0.0001,2.86357]
[1778354590422,30.0,80908.7,7.0,-0.95592,0.0001,2.86256]
[1778354596464,29.99,80909.46,7.0,-0.95588,0.0001,2.86481]
[1778354603513,29.98,80909.27,7.0,-0.95593,0.0001,2.86173]
[1778354608548,29.98,80909.48,7.0,-0.95594,0.0001,2.86137]
[1778354617611,29.97,80911.16,7.0,-0.95593,0.0001,2.86029]
[1778354625667,29.96,80911.23,7.0,-0.95596,0.0001,2.85835]
[1778354635741,29.95,80911.23,7.0,-0.95602,0.0001,2.85526]
[1778354637755,29.95,80910.08,7.0,-0.95615,0.0001,2.84858]
[1778354639769,29.95,80905.7,7.0,-0.9566,0.0001,2.82477]
[1778354640776,29.95,80904.18,7.0,-0.95676,0.0001,2.8165]
[1778354651853,29.94,80897.09,7.0,-0.95751,0.0001,2.77677]
[1778354652860,29.94,80894.4,7.0,-0.95777,0.0001,2.76254]
[1778354653868,29.94,80891.72,7.0,-0.95804,0.0001,2.74844]
[1778354658902,29.93,80890.85,7.0,-0.95813,0.0001,2.74341]
[1778354664944,29.93,80890.54,7.0,-0.95817,0.0001,2.74125]
[1778354669979,29.93,80884.64,7.0,-0.95875,0.0001,2.71026]
[1778354670986,29.93,80882.39,7.0,-0.95897,0.0001,2.69863]
[1778354673000,29.93,80884.53,7.0,-0.95887,0.0001,2.70239]
[1778354674007,29.93,80891.95,7.0,-0.95815,0.0001,2.74077]
[1778354679042,29.93,80887.49,7.0,-0.95859,0.0001,2.71725]
[1778354680049,29.93,80885.64,7.0,-0.95877,0.0001,2.70765]
[1778354681056,29.93,80883.95,7.0,-0.95893,0.0001,2.69892]
[1778354683070,29.93,80885.17,7.0,-0.95881,0.0001,2.70517]
[1778354686091,29.93,80883.98,7.0,-0.95893,0.0001,2.699]
[1778354688105,29.93,80881.13,7.0,-0.9592,0.0001,2.68435]
[1778354692133,29.93,80879.62,7.0,-0.95934,0.0001,2.67668]
[1778354696268,29.93,80875.1,7.0,-0.95977,9e-05,2.65374]
[1778354697168,29.93,80873.72,7.0,-0.9599,9e-05,2.64679]
[1778354701198,29.93,80875.15,7.0,-0.95976,9e-05,2.65436]
[1778354706233,29.93,80875.21,7.0,-0.95975,9e-05,2.65498]
[1778354710261,29.93,80863.88,7.0,-0.9608,9e-05,2.59798]
[1778354711269,29.93,80851.09,7.0,-0.96197,9e-05,2.5345]
[1778354712276,29.93,80848.78,7.0,-0.96217,9e-05,2.52338]
[1778354717311,29.94,80848.83,7.0,-0.96214,9e-05,2.52502]
[1778354722346,29.94,80846.73,7.0,-0.9623,9e-05,2.5161]
[1778354727961,29.95,80847.26,7.0,-0.96223,9e-05,2.51988]
[1778354727990,29.95,80847.26,7.0,-0.96223,9e-05,2.51988]
[1778354728506,29.95,80842.05,7.0,-0.96269,9e-05,2.49496]
[1778354729395,29.95,80838.33,7.0,-0.96301,9e-05,2.47719]
[1778354730402,29.95,80836.45,7.0,-0.96317,9e-05,2.46844]
[1778354731812,29.96,80837.67,7.0,-0.96314,9e-05,2.46818]
[1778354733423,29.96,80830.32,7.0,-0.96378,9e-05,2.43312]
[1778354734430,29.96,80827.45,7.0,-0.96402,9e-05,2.41981]
[1778354735437,29.96,80828.55,7.0,-0.96391,9e-05,2.42552]
[1778354738849,29.97,80827.48,7.0,-0.96398,9e-05,2.42215]
[1778354743717,29.97,80826.21,7.0,-0.96405,9e-05,2.41782]
[1778354748528,30.08,80823.55,7.0,-0.96377,9e-05,2.43339]
[1778354749535,30.13,80821.92,7.0,-0.96367,9e-05,2.43889]
[1778354750542,30.18,80820.99,7.0,-0.96351,9e-05,2.44761]
[1778354755584,30.46,80821.48,7.0,-0.96211,9e-05,2.5242]
[1778354762633,30.76,80822.18,7.0,-0.96062,9e-05,2.60464]
[1778354767668,30.96,80821.37,7.0,-0.95968,9e-05,2.65512]
[1778354768675,31.0,80819.07,7.0,-0.95972,9e-05,2.65292]
[1778354773710,31.17,80820.01,7.0,-0.9588,9e-05,2.70174]
[1778354778745,31.32,80822.06,7.0,-0.95785,9e-05,2.75213]
[1778354783780,31.37,80822.95,7.0,-0.9575,9e-05,2.7708]
[1778354789822,31.37,80823.09,7.0,-0.95751,9e-05,2.7701]
[1778354798885,31.36,80822.95,7.0,-0.95768,9e-05,2.75977]
[1778354800899,31.36,80821.58,7.0,-0.95781,9e-05,2.75247]
[1778354802913,31.36,80820.16,7.0,-0.95795,9e-05,2.74495]
[1778354807948,31.38,80820.65,7.0,-0.95779,9e-05,2.75368]
[1778354812986,31.44,80820.33,7.0,-0.9575,9e-05,2.76869]
[1778354817016,31.45,80817.6,7.0,-0.95771,9e-05,2.75784]
[1778354818023,31.48,80815.24,7.0,-0.9578,9e-05,2.75316]
[1778354818604,31.48,80815.24,7.0,-0.9578,9e-05,2.75316]
[1778354820187,31.51,80815.7,7.0,-0.95762,9e-05,2.76257]
[1778354820259,31.53,80813.74,7.0,-0.95767,9e-05,2.75978]
[1778354821044,31.56,80812.25,7.0,-0.95768,9e-05,2.75936]
[1778354822053,31.59,80809.0,7.0,-0.95785,9e-05,2.75021]
[1778354823059,31.61,80807.48,7.0,-0.95785,9e-05,2.74978]
[1778354824066,31.64,80803.46,7.0,-0.95809,9e-05,2.73701]
[1778354825073,31.64,80800.78,7.0,-0.95833,9e-05,2.72456]
[1778354828094,31.65,80799.82,7.0,-0.95837,9e-05,2.72209]
[1778354830109,31.66,80798.15,7.0,-0.9585,9e-05,2.71541]
[1778354832124,31.66,80796.33,7.0,-0.95864,9e-05,2.70802]
[1778354833130,31.67,80797.62,7.0,-0.9585,9e-05,2.7151]
[1778354837158,31.68,80788.5,7.0,-0.95929,9e-05,2.67281]
[1778354838165,31.67,80784.86,7.0,-0.95962,9e-05,2.65512]
[1778354839172,31.67,80783.94,7.0,-0.95971,9e-05,2.65061]
[1778354840179,31.67,80782.46,7.0,-0.95984,9e-05,2.64341]
[1778354842194,31.67,80781.08,7.0,-0.95997,9e-05,2.63665]
[1778354845215,31.67,80778.83,7.0,-0.96017,9e-05,2.62568]
[1778354846629,31.67,80778.3,7.0,-0.96022,9e-05,2.6231]
[1778354850310,31.67,80778.52,7.0,-0.9602,9e-05,2.62401]
[1778354850410,31.67,80778.4,7.0,-0.96021,9e-05,2.62338]
[1778354854278,31.67,80775.75,7.0,-0.96055,9e-05,2.6034]
[1778354859313,31.67,80775.23,7.0,-0.96061,9e-05,2.60043]
[1778354861327,31.67,80773.57,7.0,-0.96076,9e-05,2.59185]
[1778354866362,31.67,80774.13,7.0,-0.96072,9e-05,2.59415]
[1778354870390,31.66,80775.16,7.0,-0.96063,9e-05,2.5989]
[1778354871397,31.67,80781.81,7.0,-0.96003,9e-05,2.63125]
[1778354872404,31.67,80784.35,7.0,-0.9598,9e-05,2.64399]
[1778354877439,31.68,80784.07,7.0,-0.95977,9e-05,2.64525]
[1778354878446,31.68,80786.79,7.0,-0.95952,9e-05,2.65887]
[1778354880461,31.68,80787.8,7.0,-0.95944,9e-05,2.66344]
[1778354882474,31.68,80790.0,7.0,-0.95924,9e-05,2.67378]
[1778354883481,31.68,80791.63,7.0,-0.9591,9e-05,2.68151]
[1778354888517,31.68,80792.21,7.0,-0.95903,9e-05,2.68512]
[1778354897580,31.69,80792.38,7.0,-0.95896,9e-05,2.68888]
[1778354898587,31.69,80793.56,7.0,-0.95886,9e-05,2.69444]
[1778354903505,31.7,80797.02,7.0,-0.9585,9e-05,2.71329]
[1778354903622,31.7,80800.09,7.0,-0.95822,9e-05,2.72832]
[1778354904629,31.7,80801.95,7.0,-0.95804,9e-05,2.73787]
[1778354905636,31.7,80803.7,7.0,-0.95787,9e-05,2.74688]
[1778354906643,31.71,80808.68,7.0,-0.95739,9e-05,2.77246]
[1778354909931,31.71,80809.95,7.0,-0.95725,9e-05,2.77979]
[1778354910671,31.71,80811.22,7.0,-0.95713,9e-05,2.78644]
[1778354911678,31.71,80812.48,7.0,-0.95711,9e-05,2.78568]
[1778354913692,31.72,80813.77,7.0,-0.95697,9e-05,2.79274]
[1778354915706,31.72,80810.59,7.0,-0.95726,9e-05,2.77756]
[1778354916713,31.72,80808.99,7.0,-0.9574,9e-05,2.76997]
[1778354917720,31.72,80807.34,7.0,-0.95755,9e-05,2.76215]
[1778354924770,31.73,80808.26,7.0,-0.95742,9e-05,2.76927]
[1778354935847,31.75,80807.61,7.0,-0.9574,9e-05,2.77002]
[1778354940882,31.74,80808.68,7.0,-0.95733,9e-05,2.77394]
[1778354941889,31.74,80810.04,7.0,-0.9572,9e-05,2.78042]
[1778354946924,31.73,80810.56,7.0,-0.95718,9e-05,2.78156]
[1778354948938,31.73,80813.23,7.0,-0.95694,9e-05,2.79427]
[1778354949945,31.73,80816.55,7.0,-0.95663,9e-05,2.81056]
[1778354950952,31.73,80817.88,7.0,-0.95651,0.0001,2.81691]
[1778354954980,31.72,80816.09,7.0,-0.95671,9e-05,2.80659]
[1778354962030,31.71,80817.08,7.0,-0.95667,9e-05,2.80889]
[1778354967065,31.71,80817.91,7.0,-0.95662,0.0001,2.81142]
[1778354972100,31.7,80817.8,7.0,-0.95677,9e-05,2.80186]
[1778354977135,31.7,80817.81,7.0,-0.95679,9e-05,2.80039]
[1778354982170,31.69,80819.32,7.0,-0.95668,0.0001,2.80643]
[1778354986198,31.69,80818.19,7.0,-0.95681,9e-05,2.79953]
[1778354991233,31.68,80818.37,7.0,-0.95682,9e-05,2.7989]
[1778354996268,31.67,80818.69,7.0,-0.95682,9e-05,2.79892]
[1778355002310,31.67,80819.04,7.0,-0.95682,9e-05,2.79878]
[1778355007349,31.66,80819.44,7.0,-0.95682,9e-05,2.79917]
[1778355012384,31.65,80819.44,7.0,-0.95685,9e-05,2.79756]
[1778355018427,31.65,80819.18,7.0,-0.95691,9e-05,2.79431]
[1778355023462,31.64,80819.16,7.0,-0.95694,9e-05,2.79261]
[1778355037560,31.62,80819.5,7.0,-0.9571,9e-05,2.78249]
[1778355039574,31.62,80811.56,7.0,-0.95786,9e-05,2.74246]
[1778355040581,31.62,80807.65,7.0,-0.95822,9e-05,2.72294]
[1778355046623,31.62,80807.81,7.0,-0.95823,9e-05,2.72252]
[1778355049644,31.61,80806.28,7.0,-0.95839,9e-05,2.71442]
[1778355050651,31.61,80802.91,7.0,-0.9587,9e-05,2.69773]
[1778355051658,31.61,80801.23,7.0,-0.95886,9e-05,2.68937]
[1778355054679,31.61,80797.85,7.0,-0.95917,9e-05,2.6725]
[1778355055686,31.61,80796.81,7.0,-0.95927,9e-05,2.66734]
[1778355060721,31.61,80797.62,7.0,-0.9592,9e-05,2.67077]
[1778355065756,31.61,80798.1,7.0,-0.95917,9e-05,2.67257]
[1778355070791,31.6,80798.2,7.0,-0.95917,9e-05,2.67251]
[1778355074819,31.6,80804.67,7.0,-0.95859,9e-05,2.70365]
[1778355075826,31.6,80807.68,7.0,-0.95831,9e-05,2.71826]
[1778355080861,31.6,80799.62,7.0,-0.95907,9e-05,2.67794]
[1778355081868,31.6,80799.17,7.0,-0.95911,9e-05,2.67564]
[1778355082875,31.6,80797.04,7.0,-0.95931,9e-05,2.66518]
[1778355087910,31.61,80796.7,7.0,-0.95929,9e-05,2.66592]
[1778355094960,31.62,80796.49,7.0,-0.95935,9e-05,2.66103]
[1778355099995,31.63,80797.12,7.0,-0.95925,9e-05,2.66648]
[1778355106037,31.64,80797.61,7.0,-0.95915,9e-05,2.67166]
[1778355111072,31.64,80797.38,7.0,-0.95915,9e-05,2.67171]
[1778355116107,31.65,80797.47,7.0,-0.95912,9e-05,2.67331]
[1778355123156,31.66,80797.78,7.0,-0.95906,9e-05,2.67675]
[1778355128191,31.66,80798.73,7.0,-0.95894,9e-05,2.68305]
[1778355135240,31.67,80802.4,7.0,-0.95857,9e-05,2.70289]
[1778355136247,31.67,80803.81,7.0,-0.95843,9e-05,2.71019]
[1778355138261,31.67,80806.33,7.0,-0.9582,9e-05,2.72221]
[1778355140275,31.67,80804.6,7.0,-0.95835,9e-05,2.71448]
[1778355142290,31.68,80803.31,7.0,-0.95845,9e-05,2.70895]
[1778355147324,31.68,80802.01,7.0,-0.95858,9e-05,2.70232]
[1778355152359,31.67,80802.17,7.0,-0.95868,9e-05,2.69505]
[1778355160415,31.67,80802.02,7.0,-0.95872,9e-05,2.69319]
[1778355165450,31.77,80801.81,7.0,-0.95824,9e-05,2.71857]
[1778355170485,31.97,80802.37,7.0,-0.95722,9e-05,2.77214]
[1778355181571,31.98,80802.47,7.0,-0.95715,9e-05,2.77562]
[1778355186606,31.98,80802.16,7.0,-0.95715,9e-05,2.77545]
[1778355191641,31.99,80802.67,7.0,-0.95709,9e-05,2.77872]
[1778355196676,31.98,80802.76,7.0,-0.95711,9e-05,2.77762]
[1778355201711,31.98,80802.26,7.0,-0.95715,9e-05,2.77573]
[1778355209767,31.98,80805.25,7.0,-0.95688,9e-05,2.78979]
[1778355216816,31.97,80804.65,7.0,-0.95708,9e-05,2.77725]
[1778355217823,31.97,80802.2,7.0,-0.95732,9e-05,2.76487]
[1778355223865,31.96,80801.87,7.0,-0.95738,9e-05,2.76158]
[1778355224872,31.96,80803.14,7.0,-0.95727,9e-05,2.76755]
[1778355233935,31.95,80802.29,7.0,-0.9574,9e-05,2.76088]
[1778355238970,31.95,80803.9,7.0,-0.95727,9e-05,2.76744]
[1778355244006,31.94,80803.15,7.0,-0.95737,9e-05,2.76235]
[1778355249041,31.94,80803.77,7.0,-0.95734,9e-05,2.76404]
[1778355256090,31.93,80803.28,7.0,-0.95742,9e-05,2.7597]
[1778355262137,31.92,80803.24,7.0,-0.95745,9e-05,2.75791]
[1778355268179,31.92,80802.95,7.0,-0.95751,9e-05,2.7549]
[1778355273214,31.91,80802.7,7.0,-0.95766,9e-05,2.74504]
[1778355280263,31.91,80802.68,7.0,-0.9577,9e-05,2.74325]
[1778355283285,31.9,80801.56,7.0,-0.95781,9e-05,2.73704]
[1778355288320,31.9,80801.47,7.0,-0.95784,9e-05,2.73545]
[1778355290334,31.9,80802.49,7.0,-0.95776,9e-05,2.73999]
[1778355295369,31.89,80802.51,7.0,-0.95778,9e-05,2.7387]
[1778355301411,31.89,80802.07,7.0,-0.95785,9e-05,2.73517]
[1778355307453,31.88,80802.12,7.0,-0.95787,9e-05,2.73406]
[1778355313495,31.88,80802.2,7.0,-0.95789,9e-05,2.73311]
[1778355319537,31.87,80801.77,7.0,-0.95795,9e-05,2.72969]
[1778355321551,31.87,80800.01,7.0,-0.95813,9e-05,2.72065]
[1778355323565,31.87,80799.0,7.0,-0.95823,9e-05,2.71533]
[1778355330615,31.86,80798.51,7.0,-0.9583,9e-05,2.71161]
[1778355332629,31.86,80793.05,7.0,-0.95891,9e-05,2.67743]
[1778355333636,31.86,80796.31,7.0,-0.95861,9e-05,2.6931]
[1778355334643,31.86,80798.63,7.0,-0.9584,9e-05,2.70422]
[1778355337664,31.86,80802.27,7.0,-0.95808,9e-05,2.72146]
[1778355340685,31.86,80801.1,7.0,-0.9582,9e-05,2.71514]
[1778355344713,31.85,80802.43,7.0,-0.95809,9e-05,2.72085]
[1778355345720,31.85,80801.32,7.0,-0.95819,9e-05,2.71523]
[1778355351762,31.85,80801.76,7.0,-0.95818,9e-05,2.7162]
[1778355353776,31.85,80799.44,7.0,-0.9584,9e-05,2.70449]
[1778355357804,31.84,80798.44,7.0,-0.9585,9e-05,2.69892]
[1778355362841,31.84,80798.35,7.0,-0.95853,9e-05,2.69766]
[1778355367876,31.84,80798.5,7.0,-0.95853,9e-05,2.69756]
[1778355373918,31.84,80798.47,7.0,-0.9585,9e-05,2.69925]
[1778355379686,31.84,80798.47,7.0,-0.9585,9e-05,2.69925]
[1778355381977,31.85,80797.43,7.0,-0.95856,9e-05,2.69565]
[1778355387010,31.86,80797.39,7.0,-0.95852,9e-05,2.69818]
[1778355397080,31.9,80796.88,7.0,-0.95849,9e-05,2.69787]
[1778355403122,31.91,80797.18,7.0,-0.95842,9e-05,2.70166]
[1778355410171,31.91,80796.44,7.0,-0.95849,9e-05,2.69789]
[1778355411178,31.9,80795.28,7.0,-0.9586,9e-05,2.69208]
[1778355412185,31.9,80793.62,7.0,-0.95875,9e-05,2.68386]
[1778355414199,31.9,80792.36,7.0,-0.95887,9e-05,2.67745]
[1778355418227,31.9,80791.25,7.0,-0.95898,9e-05,2.67148]
[1778355423262,31.9,80791.01,7.0,-0.95902,9e-05,2.66957]
[1778355429304,31.89,80790.28,7.0,-0.9591,9e-05,2.66517]
[1778355434339,31.9,80790.93,7.0,-0.95902,9e-05,2.66981]
[1778355436353,31.9,80789.89,7.0,-0.95912,9e-05,2.66447]
[1778355439374,31.9,80790.87,7.0,-0.95904,9e-05,2.66872]
[1778355444409,31.9,80790.49,7.0,-0.95903,9e-05,2.6689]
[1778355447430,31.91,80789.33,7.0,-0.95911,9e-05,2.66451]
[1778355452465,31.92,80789.79,7.0,-0.95915,9e-05,2.6609]
[1778355457500,31.91,80790.09,7.0,-0.95913,9e-05,2.66211]
[1778355462535,31.91,80790.03,7.0,-0.95915,9e-05,2.66083]
[1778355471598,31.9,80789.97,7.0,-0.95918,9e-05,2.6591]
[1778355475626,31.9,80792.39,7.0,-0.95898,9e-05,2.67011]
[1778355477640,31.9,80793.56,7.0,-0.95888,9e-05,2.6754]
[1778355482675,31.9,80796.0,7.0,-0.95867,9e-05,2.68629]
[1778355483682,31.9,80797.7,7.0,-0.95852,9e-05,2.69434]
[1778355484689,31.9,80798.87,7.0,-0.95842,9e-05,2.69981]
[1778355488717,31.89,80800.17,7.0,-0.95831,9e-05,2.70526]
[1778355491738,31.89,80801.29,7.0,-0.95822,9e-05,2.71004]
[1778355499794,31.94,80801.21,7.0,-0.95799,9e-05,2.72227]
[1778355504829,32.0,80800.88,7.0,-0.95771,9e-05,2.73712]
[1778355510872,32.01,80801.12,7.0,-0.95765,9e-05,2.7401]
[1778355515907,32.02,80801.04,7.0,-0.9577,9e-05,2.73572]
[1778355521122,32.03,80800.89,7.0,-0.9577,9e-05,2.73561]
[1778355526984,32.04,80801.21,7.0,-0.95762,9e-05,2.73996]
[1778355533026,32.06,80801.32,7.0,-0.9575,9e-05,2.74603]
[1778355538061,32.08,80800.99,7.0,-0.95742,9e-05,2.75053]
[1778355544103,32.11,80800.87,7.0,-0.95729,9e-05,2.75722]
[1778355554772,32.12,80801.27,7.0,-0.95718,9e-05,2.7628]
[1778355555760,32.14,80801.27,7.0,-0.95712,9e-05,2.76584]
[1778355556093,32.14,80801.27,7.0,-0.95712,9e-05,2.76584]
[1778355556183,32.14,80801.27,7.0,-0.95712,9e-05,2.7661]
[1778355561222,32.15,80801.0,7.0,-0.95706,9e-05,2.76886]
[1778355566261,32.18,80801.73,7.0,-0.95688,9e-05,2.77835]
[1778355574317,32.21,80801.84,7.0,-0.9568,9e-05,2.78073]
[1778355579356,32.23,80801.75,7.0,-0.95673,9e-05,2.7842]
[1778355587412,32.24,80801.75,7.0,-0.9567,9e-05,2.78602]
[1778355595468,32.24,80802.03,7.0,-0.95664,9e-05,2.78916]
[1778355599496,32.24,80803.32,7.0,-0.95653,9e-05,2.79467]
[1778355601510,32.24,80812.56,7.0,-0.95567,0.0001,2.83973]
[1778355602517,32.24,80815.43,7.0,-0.95539,0.0001,2.85427]
[1778355603524,32.24,80815.24,7.0,-0.9554,0.0001,2.85346]
[1778355609566,32.25,80816.19,7.0,-0.95526,0.0001,2.86072]
[1778355611580,32.25,80817.16,7.0,-0.95513,0.0001,2.86762]
[1778355617622,32.28,80817.97,7.0,-0.95494,0.0001,2.8777]
[1778355623664,32.3,80818.23,7.0,-0.9548,0.0001,2.88489]
[1778355624634,32.3,80818.23,7.0,-0.9548,0.0001,2.88489]
[1778355625679,32.31,80822.93,7.0,-0.9543,0.0001,2.91051]
[1778355628068,32.31,80823.34,7.0,-0.95424,0.0001,2.91355]
[1778355629706,32.33,80825.4,7.0,-0.95397,0.0001,2.92763]
[1778355631027,32.33,80826.05,7.0,-0.954,0.0001,2.92418]
[1778355634741,32.34,80831.12,7.0,-0.95342,0.0001,2.95348]
[1778355635748,32.35,80833.59,7.0,-0.95316,0.0001,2.96692]
[1778355642797,32.48,80833.29,7.0,-0.95253,0.0001,2.99907]
[1778355648839,32.49,80833.08,7.0,-0.95246,0.0001,3.00246]
[1778355653874,32.51,80834.06,7.0,-0.95229,0.0001,3.01118]
[1778355659916,32.52,80836.56,7.0,-0.95195,0.0001,3.02836]
[1778355664951,32.54,80836.26,7.0,-0.95191,0.0001,3.03029]
[1778355672000,32.56,80836.39,7.0,-0.9518,0.0001,3.03577]
[1778355679050,32.58,80835.98,7.0,-0.95175,0.0001,3.03844]
[1778355686099,32.58,80836.05,7.0,-0.95172,0.0001,3.0398]
[1778355694155,32.56,80835.99,7.0,-0.95192,0.0001,3.02778]
[1778355702211,32.59,80835.77,7.0,-0.95183,0.0001,3.03217]
[1778355707246,32.6,80836.16,7.0,-0.95173,0.0001,3.03758]
[1778355710267,32.6,80833.07,7.0,-0.95204,0.0001,3.02185]
[1778355711274,32.6,80831.42,7.0,-0.95219,0.0001,3.01409]
[1778355713288,32.61,80829.3,7.0,-0.95237,0.0001,3.00466]
[1778355714295,32.61,80825.36,7.0,-0.95275,0.0001,2.98528]
[1778355715302,32.61,80823.77,7.0,-0.9529,0.0001,2.97795]
[1778355720337,32.63,80824.23,7.0,-0.95278,0.0001,2.98412]
[1778355725372,32.64,80825.11,7.0,-0.95261,0.0001,2.99238]
[1778355730407,32.66,80825.12,7.0,-0.95254,0.0001,2.99618]
[1778355735442,32.67,80824.98,7.0,-0.9525,0.0001,2.99827]
[1778355743498,32.79,80824.82,7.0,-0.95187,0.0001,3.02971]
[1778355748533,32.83,80823.82,7.0,-0.95179,0.0001,3.03412]
[1778355753568,32.84,80823.57,7.0,-0.95186,0.0001,3.02844]
[1778355766662,32.88,80824.18,7.0,-0.95162,0.0001,3.04045]
[1778355768125,32.88,80824.18,7.0,-0.95162,0.0001,3.04045]
[1778355769161,32.88,80824.0,7.0,-0.95161,0.0001,3.0409]
[1778355773711,32.9,80822.86,7.0,-0.95166,0.0001,3.03847]
[1778355776733,32.95,80821.33,7.0,-0.95153,0.0001,3.04478]
[1778355781768,33.03,80821.28,7.0,-0.95112,0.0001,3.06525]
[1778355786803,33.07,80821.77,7.0,-0.9509,0.0001,3.0765]
[1778355791838,33.1,80821.77,7.0,-0.95073,0.0001,3.08502]
[1778355796873,33.11,80821.79,7.0,-0.95065,0.0001,3.08872]
[1778355801908,33.13,80821.63,7.0,-0.95061,0.0001,3.09087]
[1778355805936,33.13,80820.48,7.0,-0.95068,0.0001,3.08735]
[1778355810971,33.15,80820.4,7.0,-0.95063,0.0001,3.08992]
[1778355816010,33.16,80819.67,7.0,-0.95076,0.0001,3.08133]
[1778355826076,33.18,80820.43,7.0,-0.95056,0.0001,3.09116]
[1778355839167,33.23,80820.91,7.0,-0.95026,0.0001,3.10625]
[1778355844202,33.24,80821.13,7.0,-0.95018,0.0001,3.11019]
[1778355846216,33.25,80820.03,7.0,-0.95027,0.0001,3.10567]
[1778355851251,33.26,80821.54,7.0,-0.95006,0.0001,3.11622]
[1778355852258,33.26,80827.76,7.0,-0.94941,0.0001,3.14882]
[1778355853265,33.26,80829.94,7.0,-0.94917,0.0001,3.1606]
[1778355857293,33.28,80833.44,7.0,-0.94869,0.0001,3.18476]
[1778355858300,33.29,80835.37,7.0,-0.94848,0.0001,3.19523]
[1778355863335,33.29,80836.29,7.0,-0.94834,0.00011,3.20195]
[1778355864342,33.29,80837.61,7.0,-0.94819,0.00011,3.20922]
[1778355866356,33.3,80838.87,7.0,-0.94805,0.00011,3.21652]
[1778355871391,33.3,80839.52,7.0,-0.94806,0.00011,3.2136]
[1778355876429,33.31,80840.48,7.0,-0.94793,0.00011,3.22032]
[1778355882471,33.32,80840.76,7.0,-0.94786,0.00011,3.22374]
[1778355887506,33.35,80841.04,7.0,-0.94768,0.00011,3.23235]
[1778355892541,33.4,80840.75,7.0,-0.94742,0.00011,3.24526]
[1778355897576,33.42,80840.17,7.0,-0.9474,0.00011,3.246]
[1778355898583,33.42,80837.99,7.0,-0.94763,0.00011,3.23484]
[1778355899590,33.42,80836.58,7.0,-0.94777,0.00011,3.22775]
[1778355904625,33.42,80835.21,7.0,-0.94789,0.00011,3.22207]
[1778355913689,33.44,80834.64,7.0,-0.94789,0.00011,3.22181]
[1778355919730,33.44,80834.61,7.0,-0.94786,0.00011,3.22342]
[1778355928793,33.45,80834.78,7.0,-0.94779,0.00011,3.2269]
[1778355933828,33.46,80835.07,7.0,-0.94785,0.00011,3.22177]
[1778355939870,33.49,80835.14,7.0,-0.94766,0.00011,3.23118]
[1778355945426,33.5,80835.13,7.0,-0.94764,0.00011,3.23219]
[1778355951954,33.51,80835.13,7.0,-0.94759,0.00011,3.23428]
[1778355956991,33.51,80835.31,7.0,-0.94755,0.00011,3.23651]
[1778355962029,33.52,80835.39,7.0,-0.94751,0.00011,3.23844]
[1778355967064,33.52,80835.19,7.0,-0.9475,0.00011,3.23864]
[1778355975120,33.53,80834.12,7.0,-0.94758,0.00011,3.23503]
[1778355983176,33.54,80834.29,7.0,-0.94752,0.00011,3.23792]
[1778355990225,33.54,80834.27,7.0,-0.94748,0.00011,3.23953]
[1778355996267,33.55,80832.93,7.0,-0.94772,0.00011,3.22599]
[1778356007344,33.56,80832.93,7.0,-0.94766,0.00011,3.22882]
[1778356012382,33.57,80827.52,7.0,-0.9482,0.0001,3.20196]
[1778356013389,33.57,80817.82,7.0,-0.9492,0.0001,3.15222]
[1778356014396,33.57,80816.41,7.0,-0.94934,0.0001,3.14537]
[1778356016410,33.57,80815.46,7.0,-0.94942,0.0001,3.14129]
[1778356017417,33.57,80816.42,7.0,-0.94931,0.0001,3.14661]
[1778356021445,33.58,80817.7,7.0,-0.94915,0.0001,3.15476]
[1778356025473,33.59,80823.81,7.0,-0.94849,0.0001,3.18778]
[1778356026480,33.59,80827.43,7.0,-0.9481,0.0001,3.20686]
[1778356031515,33.59,80829.19,7.0,-0.94788,0.00011,3.21754]
[1778356035543,33.6,80830.18,7.0,-0.94776,0.00011,3.22383]
[1778356041585,33.6,80830.89,7.0,-0.94765,0.00011,3.22915]
[1778356042592,33.6,80831.9,7.0,-0.94754,0.00011,3.23467]
[1778356043599,33.61,80841.79,7.0,-0.94648,0.00011,3.28671]
[1778356044606,33.61,80843.38,7.0,-0.9463,0.00011,3.29525]
[1778356049641,33.61,80843.38,7.0,-0.94629,0.00011,3.29603]
[1778356054676,33.61,80844.14,7.0,-0.94631,0.00011,3.2927]
[1778356060718,33.62,80843.33,7.0,-0.94638,0.00011,3.2894]
[1778356065753,33.62,80843.48,7.0,-0.94635,0.00011,3.29101]
[1778356070788,33.62,80842.16,7.0,-0.94647,0.00011,3.28487]
[1778356071795,33.62,80840.54,7.0,-0.94664,0.00011,3.27653]
[1778356072802,33.62,80838.97,7.0,-0.94681,0.00011,3.26848]
[1778356074816,33.63,80837.07,7.0,-0.947,0.00011,3.25893]
[1778356075823,33.63,80834.9,7.0,-0.94723,0.00011,3.24779]
[1778356080858,33.63,80835.76,7.0,-0.94711,0.00011,3.2534]
[1778356085893,33.63,80835.46,7.0,-0.94712,0.00011,3.25291]
[1778356090928,33.64,80835.26,7.0,-0.94712,0.00011,3.25292]
[1778356095963,33.64,80837.68,7.0,-0.94686,0.00011,3.26584]
[1778356096970,33.64,80838.77,7.0,-0.94674,0.00011,3.27147]
[1778356102005,33.64,80838.11,7.0,-0.94682,0.00011,3.26757]
[1778356110061,33.64,80838.04,7.0,-0.94684,0.00011,3.26658]
[1778356118117,33.63,80838.01,7.0,-0.94698,0.00011,3.25779]
[1778356127180,33.64,80843.87,7.0,-0.94633,0.00011,3.28935]
[1778356128187,33.64,80846.25,7.0,-0.94607,0.00011,3.3021]
[1778356130201,33.64,80846.23,7.0,-0.94608,0.00011,3.30175]
[1778356133222,33.63,80847.39,7.0,-0.94597,0.00011,3.30733]
[1778356134238,33.63,80848.54,7.0,-0.94584,0.00011,3.31326]
[1778356139273,33.63,80849.61,7.0,-0.94574,0.00011,3.31815]
[1778356143301,33.63,80851.27,7.0,-0.94558,0.00011,3.32629]
[1778356149343,33.63,80851.09,7.0,-0.94561,0.00011,3.32484]
[1778356156393,33.63,80850.42,7.0,-0.94566,0.00011,3.32205]
[1778356161428,33.63,80850.32,7.0,-0.94566,0.00011,3.32207]
[1778356171498,33.64,80850.88,7.0,-0.9457,0.00011,3.31797]
[1778356176533,33.64,80851.31,7.0,-0.94564,0.00011,3.32086]
[1778356181572,33.64,80851.13,7.0,-0.94567,0.00011,3.31976]
[1778356186607,33.63,80850.02,7.0,-0.94584,0.00011,3.31152]
[1778356191642,33.62,80850.4,7.0,-0.94586,0.00011,3.31048]
[1778356198691,33.6,80851.0,7.0,-0.94588,0.00011,3.30944]
[1778356201855,33.59,80852.87,7.0,-0.94571,0.00011,3.31754]
[1778356202720,33.59,80856.33,7.0,-0.94535,0.00011,3.3353]
[1778356203726,33.59,80861.66,7.0,-0.94476,0.00011,3.36384]
[1778356211473,33.59,80862.2,7.0,-0.9447,0.00011,3.36701]
[1778356214063,33.58,80862.95,7.0,-0.94467,0.00011,3.36838]
[1778356216818,33.57,80865.38,7.0,-0.94444,0.00011,3.37931]
[1778356223866,33.55,80865.24,7.0,-0.94456,0.00011,3.37361]
[1778356229908,33.54,80865.69,7.0,-0.9446,0.00011,3.37182]
[1778356231922,33.53,80866.9,7.0,-0.94462,0.00011,3.36867]
[1778356233912,33.53,80866.96,7.0,-0.94462,0.00011,3.36829]
[1778356233936,33.53,80867.35,7.0,-0.94458,0.00011,3.37044]
[1778356234558,33.53,80867.35,7.0,-0.94458,0.00011,3.37044]
[1778356234943,33.53,80871.6,7.0,-0.94411,0.00011,3.39333]
[1778356235950,33.53,80873.34,7.0,-0.94391,0.00011,3.40273]
[1778356240985,33.53,80874.7,7.0,-0.94376,0.00011,3.41006]
[1778356241992,33.53,80876.26,7.0,-0.94358,0.00011,3.41848]
[1778356242999,33.53,80877.45,7.0,-0.94345,0.00011,3.42489]
[1778356247033,33.53,80878.68,7.0,-0.94332,0.00011,3.4314]
[1778356248041,33.53,80879.66,7.0,-0.94321,0.00011,3.43666]
[1778356250055,33.53,80880.91,7.0,-0.94307,0.00011,3.44333]
[1778356254083,33.53,80882.02,7.0,-0.94295,0.00011,3.44908]
[1778356259118,33.53,80883.28,7.0,-0.94281,0.00011,3.45553]
[1778356264153,33.52,80883.29,7.0,-0.94282,0.00011,3.45515]
[1778356269188,33.52,80881.64,7.0,-0.94302,0.00011,3.44575]
[1778356270195,33.52,80880.19,7.0,-0.94318,0.00011,3.43779]
[1778356275230,33.52,80879.69,7.0,-0.94325,0.00011,3.43478]
[1778356278251,33.52,80877.44,7.0,-0.9435,0.00011,3.42242]
[1778356284293,33.52,80877.15,7.0,-0.94354,0.00011,3.42065]
[1778356289328,33.5,80877.01,7.0,-0.94369,0.00011,3.41371]
[1778356292349,33.48,80873.65,7.0,-0.9443,0.00011,3.38197]
[1778356293356,33.47,80870.39,7.0,-0.94469,0.00011,3.36315]
[1778356296377,33.46,80871.43,7.0,-0.94463,0.00011,3.36608]
[1778356301412,33.45,80871.35,7.0,-0.94471,0.00011,3.36216]
[1778356302419,33.44,80875.67,7.0,-0.94424,0.00011,3.38472]
[1778356303426,33.44,80877.11,7.0,-0.9441,0.00011,3.39176]
[1778356308461,33.44,80877.31,7.0,-0.9441,0.00011,3.39143]
[1778356313496,33.44,80878.18,7.0,-0.944,0.00011,3.39619]
[1778356315510,33.44,80876.4,7.0,-0.9442,0.00011,3.3866]
[1778356316517,33.44,80877.45,7.0,-0.94408,0.00011,3.39229]
[1778356318532,33.44,80878.56,7.0,-0.94396,0.00011,3.39831]
[1778356324575,33.44,80878.52,7.0,-0.94396,0.00011,3.39812]
[1778356329611,33.44,80877.74,7.0,-0.94405,0.00011,3.39393]
[1778356338674,33.44,80878.12,7.0,-0.94401,0.00011,3.39604]
[1778356344716,33.44,80878.12,7.0,-0.94401,0.00011,3.39607]
[1778356349751,33.44,80878.33,7.0,-0.94398,0.00011,3.39722]
[1778356358814,33.44,80878.29,7.0,-0.94411,0.00011,3.38882]
[1778356364856,33.44,80880.96,7.0,-0.94381,0.00011,3.40334]
[1778356366870,33.44,80882.26,7.0,-0.94366,0.00011,3.41036]
[1778356371905,33.44,80884.96,7.0,-0.94336,0.00011,3.4249]
[1778356377947,33.44,80885.48,7.0,-0.94331,0.00011,3.42745]
[1778356383989,33.43,80886.86,7.0,-0.94316,0.00011,3.43465]
[1778356389024,33.43,80889.93,7.0,-0.94281,0.00011,3.45105]
[1778356390031,33.43,80891.15,7.0,-0.94268,0.00011,3.45762]
[1778356395066,33.43,80890.32,7.0,-0.94278,0.00011,3.45253]
[1778356402115,33.43,80890.27,7.0,-0.94281,0.00011,3.45149]
[1778356407150,33.43,80890.39,7.0,-0.9428,0.00011,3.45155]
[1778356408157,33.42,80889.41,7.0,-0.94292,0.00011,3.44607]
[1778356409164,33.42,80890.88,7.0,-0.94275,0.00011,3.45398]
[1778356413192,33.42,80891.9,7.0,-0.94277,0.00011,3.4507]
[1778356415206,33.42,80892.97,7.0,-0.94266,0.00011,3.45628]
[1778356419234,33.42,80891.8,7.0,-0.9428,0.00011,3.44933]
[1778356427290,33.42,80891.82,7.0,-0.94282,0.00011,3.44838]
[1778356430311,33.41,80893.06,7.0,-0.94269,0.00011,3.45474]
[1778356434387,33.41,80893.85,7.0,-0.94261,0.00011,3.45863]
[1778356434525,33.41,80893.85,7.0,-0.94261,0.00011,3.45863]
[1778356435346,33.41,80896.53,7.0,-0.94231,0.00011,3.473]
[1778356436353,33.41,80898.33,7.0,-0.9421,0.00012,3.48273]
[1778356442395,33.41,80899.09,7.0,-0.94204,0.00012,3.48578]
[1778356447431,33.4,80899.27,7.0,-0.94204,0.00012,3.4858]
[1778356448438,33.4,80901.65,7.0,-0.94177,0.00012,3.49871]
[1778356449445,33.4,80903.42,7.0,-0.94157,0.00012,3.50828]
[1778356452466,33.4,80910.67,7.0,-0.94073,0.00012,3.54777]
[1778356453473,33.4,80912.41,7.0,-0.94053,0.00012,3.55722]
[1778356457501,33.39,80916.23,7.0,-0.94011,0.00012,3.57733]
[1778356460994,33.39,80919.0,7.0,-0.93981,0.00012,3.59155]
[1778356462301,33.39,80919.83,7.0,-0.93972,0.00012,3.59585]
[1778356462309,33.39,80919.83,7.0,-0.93972,0.00012,3.59585]
[1778356462536,33.39,80930.45,7.0,-0.93844,0.00012,3.65565]
[1778356464164,33.38,80937.47,7.0,-0.9376,0.00012,3.6947]
[1778356464550,33.38,80939.45,7.0,-0.93736,0.00012,3.70598]
[1778356465557,33.38,80942.5,7.0,-0.93701,0.00012,3.72237]
[1778356466236,33.38,80942.5,7.0,-0.93701,0.00012,3.72237]
[1778356466564,33.38,80945.8,7.0,-0.93661,0.00012,3.74072]
[1778356468578,33.37,80946.97,7.0,-0.93649,0.00012,3.74628]
[1778356470592,33.37,80940.03,7.0,-0.93737,0.00012,3.7054]
[1778356472144,33.37,80932.01,7.0,-0.93849,0.00012,3.65074]
[1778356473058,33.37,80932.01,7.0,-0.93849,0.00012,3.65074]
[1778356473153,33.37,80929.77,7.0,-0.93877,0.00012,3.63765]
[1778356473728,33.36,80924.49,7.0,-0.93942,0.00012,3.60749]
[1778356474620,33.36,80923.47,7.0,-0.93955,0.00012,3.6014]
[1778356475627,33.36,80920.11,7.0,-0.93995,0.00012,3.58222]
[1778356478648,33.36,80918.72,7.0,-0.94014,0.00012,3.5735]
[1778356479655,33.36,80914.41,7.0,-0.94066,0.00012,3.54915]
[1778356480662,33.36,80912.7,7.0,-0.94086,0.00012,3.53938]
[1778356481669,33.35,80911.7,7.0,-0.94098,0.00012,3.53357]
[1778356486704,33.35,80914.03,7.0,-0.94074,0.00012,3.54536]
[1778356488718,33.35,80915.2,7.0,-0.94061,0.00012,3.55137]
[1778356494154,33.34,80915.14,7.0,-0.94064,0.00012,3.54998]
[1778356496161,33.34,80922.99,7.0,-0.93972,0.00012,3.59309]
[1778356496775,33.34,80924.58,7.0,-0.93954,0.00012,3.6017]
[1778356497782,33.34,80923.2,7.0,-0.93971,0.00012,3.59361]
[1778356501028,33.33,80927.44,7.0,-0.93923,0.00012,3.61647]
[1778356501810,33.33,80932.91,7.0,-0.93857,0.00012,3.64701]
[1778356502817,33.33,80935.13,7.0,-0.93831,0.00012,3.65919]
[1778356503827,33.33,80936.35,7.0,-0.93817,0.00012,3.66569]
[1778356504890,33.33,80935.32,7.0,-0.93831,0.00012,3.65941]
[1778356507911,33.32,80937.92,7.0,-0.93802,0.00012,3.67291]
[1778356510932,33.32,80939.98,7.0,-0.9378,0.00012,3.68332]
[1778356511939,33.32,80945.37,7.0,-0.93714,0.00012,3.71364]
[1778356512946,33.31,80947.54,7.0,-0.93689,0.00012,3.72558]
[1778356513953,33.31,80949.82,7.0,-0.93662,0.00012,3.73814]
[1778356514960,33.31,80951.44,7.0,-0.93643,0.00012,3.74692]
[1778356516974,33.31,80942.98,7.0,-0.9375,0.00012,3.69733]
[1778356517981,33.3,80941.47,7.0,-0.93769,0.00012,3.68824]
[1778356518988,33.3,80938.28,7.0,-0.93809,0.00012,3.66962]
[1778356524023,33.29,80945.62,7.0,-0.93724,0.00012,3.70935]
[1778356525030,33.29,80948.3,7.0,-0.93692,0.00012,3.72422]
[1778356530065,33.28,80949.1,7.0,-0.93687,0.00012,3.72625]
[1778356533086,33.28,80944.8,7.0,-0.93757,0.00012,3.69151]
[1778356534093,33.28,80938.39,7.0,-0.93836,0.00012,3.65454]
[1778356535100,33.27,80935.12,7.0,-0.93877,0.00012,3.63559]
[1778356538121,33.27,80934.02,7.0,-0.93893,0.00012,3.62825]
[1778356540135,33.27,80935.28,7.0,-0.93879,0.00012,3.63466]
[1778356545170,33.26,80935.51,7.0,-0.9388,0.00012,3.63415]
[1778356550205,33.25,80935.78,7.0,-0.93881,0.00012,3.63388]
[1778356555240,33.25,80935.03,7.0,-0.93893,0.00012,3.6279]
[1778356560065,33.24,80934.31,7.0,-0.93905,0.00012,3.62246]
[1778356565311,33.23,80934.94,7.0,-0.93902,0.00012,3.62404]
[1778356571355,33.23,80934.84,7.0,-0.93907,0.00012,3.6215]
[1778356576391,33.22,80934.7,7.0,-0.93914,0.00012,3.61818]
[1778356582432,33.2,80935.5,7.0,-0.93915,0.00012,3.61808]
[1778356589481,33.19,80935.3,7.0,-0.93922,0.00012,3.6148]
[1778356594516,33.19,80935.2,7.0,-0.93939,0.00012,3.60421]
[1778356599551,33.18,80934.56,7.0,-0.9395,0.00012,3.59918]
[1778356604586,33.18,80933.92,7.0,-0.9396,0.00012,3.5942]
[1778356609621,33.17,80931.54,7.0,-0.93992,0.00012,3.57946]
[1778356610628,33.17,80929.67,7.0,-0.94015,0.00012,3.56867]
[1778356611635,33.17,80923.96,7.0,-0.94083,0.00012,3.53642]
[1778356613649,33.17,80920.58,7.0,-0.94124,0.00012,3.51715]
[1778356614656,33.17,80917.82,7.0,-0.94157,0.00012,3.50161]
[1778356615664,33.17,80916.44,7.0,-0.94173,0.00012,3.4938]
[1778356626740,33.16,80915.92,7.0,-0.94182,0.00012,3.48959]
[1778356631775,33.16,80915.88,7.0,-0.94184,0.00012,3.48882]
[1778356636810,33.16,80914.91,7.0,-0.94196,0.00012,3.48289]
[1778356641914,33.15,80914.52,7.0,-0.94202,0.00012,3.48032]
[1778356641989,33.15,80912.15,7.0,-0.94229,0.00012,3.4671]
[1778356648110,33.15,80912.36,7.0,-0.94227,0.00012,3.46801]
[1778356652925,33.15,80913.04,7.0,-0.94234,0.00012,3.46271]
[1778356658967,33.15,80913.59,7.0,-0.94228,0.00012,3.46526]
[1778356661988,33.15,80912.65,7.0,-0.9424,0.00012,3.4598]
[1778356662996,33.15,80910.51,7.0,-0.94265,0.00012,3.44791]
[1778356664008,33.15,80908.98,7.0,-0.94283,0.00012,3.43942]
[1778356669038,33.15,80907.48,7.0,-0.943,0.00012,3.43095]
[1778356672059,33.15,80906.53,7.0,-0.94311,0.00011,3.42561]
[1778356673066,33.15,80905.36,7.0,-0.94325,0.00011,3.41915]
[1778356678101,33.15,80905.47,7.0,-0.94324,0.00011,3.41963]
[1778356679108,33.15,80904.52,7.0,-0.94335,0.00011,3.4144]
[1778356684143,33.15,80903.79,7.0,-0.94343,0.00011,3.4103]
[1778356689178,33.14,80903.76,7.0,-0.94344,0.00011,3.41006]
[1778356694213,33.14,80903.0,7.0,-0.94353,0.00011,3.40581]
[1778356699248,33.14,80902.91,7.0,-0.94354,0.00011,3.40524]
[1778356704283,33.13,80902.05,7.0,-0.9437,0.00011,3.3977]
[1778356709318,33.12,80902.58,7.0,-0.94374,0.00011,3.39596]
[1778356714353,33.1,80899.81,7.0,-0.94427,0.00011,3.36796]
[1778356715360,33.09,80898.22,7.0,-0.94447,0.00011,3.35843]
[1778356719388,33.08,80896.48,7.0,-0.94474,0.00011,3.34557]
[1778356723416,33.07,80895.26,7.0,-0.94494,0.00011,3.33568]
[1778356723622,33.07,80895.26,7.0,-0.94494,0.00011,3.33568]
[1778356724424,33.07,80892.64,7.0,-0.94525,0.00011,3.32069]
[1778356724811,33.07,80892.64,7.0,-0.94525,0.00011,3.32069]
[1778356725431,33.06,80892.58,7.0,-0.94528,0.00011,3.31959]
[1778356728452,33.05,80891.53,7.0,-0.94544,0.00011,3.3116]
[1778356729459,33.05,80892.67,7.0,-0.94533,0.00011,3.317]
[1778356734494,33.04,80891.83,7.0,-0.9455,0.00011,3.3087]
[1778356741543,33.02,80891.6,7.0,-0.94564,0.00011,3.30229]
[1778356742945,33.02,80891.6,7.0,-0.94564,0.00011,3.30229]
[1778356743961,33.01,80891.74,7.0,-0.94565,0.00011,3.30159]
[1778356744812,33.01,80891.74,7.0,-0.94567,0.00011,3.30086]
[1778356745571,33.01,80899.26,7.0,-0.94484,0.00011,3.34086]
[1778356746578,33.0,80904.1,7.0,-0.94431,0.00011,3.36644]
[1778356747585,33.0,80905.42,7.0,-0.94417,0.00011,3.37282]
[1778356752620,32.98,80904.71,7.0,-0.94434,0.00011,3.36474]
[1778356758662,32.96,80904.42,7.0,-0.94448,0.00011,3.35816]
[1778356759669,32.96,80902.79,7.0,-0.94468,0.00011,3.34844]
[1778356760676,32.96,80901.78,7.0,-0.94481,0.00011,3.34229]
[1778356761684,32.96,80900.24,7.0,-0.945,0.00011,3.33328]
[1778356766718,32.94,80899.07,7.0,-0.94519,0.00011,3.3238]
[1778356770746,32.93,80897.67,7.0,-0.9454,0.00011,3.31377]
[1778356775781,32.92,80897.11,7.0,-0.94565,0.00011,3.29956]
[1778356780816,32.91,80896.97,7.0,-0.94574,0.00011,3.29528]
[1778356782830,32.9,80898.56,7.0,-0.94559,0.00011,3.30243]
[1778356787865,32.89,80899.79,7.0,-0.94553,0.00011,3.30542]
[1778356789879,32.88,80904.46,7.0,-0.94504,0.00011,3.32931]
[1778356791893,32.88,80909.47,7.0,-0.94449,0.00011,3.35548]
[1778356792900,32.88,80915.61,7.0,-0.9438,0.00011,3.38857]
[1778356793907,32.87,80919.83,7.0,-0.94333,0.00012,3.41119]
[1778356796241,32.87,80920.97,7.0,-0.94323,0.00012,3.41608]
[1778356796928,32.87,80924.97,7.0,-0.94276,0.00012,3.43825]
[1778356797935,32.87,80927.18,7.0,-0.94251,0.00012,3.45056]
[1778356798942,32.87,80930.34,7.0,-0.94215,0.00012,3.46739]
[1778356800957,32.87,80932.95,7.0,-0.94185,0.00012,3.48188]
[1778356803978,32.86,80928.22,7.0,-0.94241,0.00012,3.45524]
[1778356804985,32.86,80924.12,7.0,-0.94292,0.00012,3.43081]
[1778356806999,32.85,80926.0,7.0,-0.94273,0.00012,3.43975]
[1778356809013,32.85,80929.56,7.0,-0.94235,0.00012,3.45804]
[1778356810021,32.85,80931.34,7.0,-0.94214,0.00012,3.46794]
[1778356812035,32.85,80932.54,7.0,-0.942,0.00012,3.47455]
[1778356818077,32.84,80931.98,7.0,-0.94209,0.00012,3.47034]
[1778356826133,32.82,80931.88,7.0,-0.94224,0.00012,3.46338]
[1778356831168,32.8,80931.76,7.0,-0.94246,0.00012,3.45036]
[1778356833182,32.8,80930.19,7.0,-0.94268,0.00012,3.44007]
[1778356834189,32.79,80929.06,7.0,-0.94283,0.00012,3.43302]
[1778356839226,32.78,80927.22,7.0,-0.94312,0.00012,3.41912]
[1778356844261,32.77,80927.47,7.0,-0.94317,0.00012,3.41692]
[1778356848289,32.76,80925.67,7.0,-0.94344,0.00012,3.40409]
[1778356853324,32.74,80924.51,7.0,-0.94364,0.00012,3.39422]
[1778356855338,32.74,80922.94,7.0,-0.94382,0.00012,3.38571]
[1778356860375,32.75,80922.61,7.0,-0.94385,0.00012,3.38436]
[1778356862496,32.75,80921.12,7.0,-0.94402,0.00012,3.37633]
[1778356866417,32.75,80918.35,7.0,-0.94432,0.00011,3.36153]
[1778356869438,32.75,80914.4,7.0,-0.94477,0.00011,3.34024]
[1778356871453,32.75,80912.12,7.0,-0.94502,0.00011,3.3281]
[1778356875480,32.75,80910.86,7.0,-0.94515,0.00011,3.32194]
[1778356881522,32.76,80910.29,7.0,-0.94519,0.00011,3.31998]
[1778356885550,32.76,80908.84,7.0,-0.94534,0.00011,3.31281]
[1778356889578,32.76,80906.77,7.0,-0.94555,0.00011,3.30231]
[1778356899650,32.77,80906.8,7.0,-0.94563,0.00011,3.29629]
[1778356906699,32.78,80906.48,7.0,-0.94564,0.00011,3.29596]
[1778356911734,32.78,80905.56,7.0,-0.94572,0.00011,3.292]
[1778356918783,32.79,80905.67,7.0,-0.94568,0.00011,3.29402]
[1778356923819,32.79,80905.55,7.0,-0.94567,0.00011,3.29436]
[1778356928854,32.79,80905.51,7.0,-0.94565,0.00011,3.29513]
[1778356937921,32.8,80905.62,7.0,-0.94561,0.00011,3.29745]
[1778356938928,32.8,80909.71,7.0,-0.94514,0.00011,3.3199]
[1778356939935,32.8,80912.06,7.0,-0.94487,0.00011,3.33289]
[1778356940942,32.8,80914.98,7.0,-0.94454,0.00011,3.34901]
[1778356943963,32.8,80916.35,7.0,-0.94437,0.00011,3.35686]
[1778356948998,32.81,80916.78,7.0,-0.94431,0.00011,3.3597]
[1778356952020,32.81,80913.0,7.0,-0.94486,0.00011,3.33097]
[1778356953027,32.81,80911.69,7.0,-0.94501,0.00011,3.32392]
[1778356955620,32.81,80909.76,7.0,-0.94522,0.00011,3.31384]
[1778356956048,32.81,80906.71,7.0,-0.94556,0.00011,3.29724]
[1778356961083,32.81,80905.91,7.0,-0.94563,0.00011,3.29385]
[1778356962090,32.81,80902.71,7.0,-0.94599,0.00011,3.2767]
[1778356967125,32.82,80903.5,7.0,-0.94588,0.00011,3.28206]
[1778356973167,32.82,80902.97,7.0,-0.94591,0.00011,3.28067]
[1778356978202,32.83,80903.0,7.0,-0.94588,0.00011,3.28188]
[1778356983237,32.83,80902.24,7.0,-0.94594,0.00011,3.2788]
[1778356984244,32.83,80898.15,7.0,-0.9464,0.00011,3.25692]
[1778356985251,32.83,80896.82,7.0,-0.94654,0.00011,3.25]
[1778356987265,32.83,80894.3,7.0,-0.94681,0.00011,3.23699]
[1778356992300,32.84,80894.65,7.0,-0.94674,0.00011,3.24031]
[1778356998344,32.85,80894.07,7.0,-0.94677,0.00011,3.23895]
[1778357003379,32.85,80893.82,7.0,-0.94676,0.00011,3.23914]
[1778357012442,32.86,80894.13,7.0,-0.94679,0.00011,3.23531]
[1778357014456,32.87,80892.44,7.0,-0.94697,0.00011,3.22688]
[1778357016470,32.87,80890.39,7.0,-0.94718,0.00011,3.21658]
[1778357022512,32.88,80891.03,7.0,-0.94707,0.00011,3.22206]
[1778357028554,32.88,80890.81,7.0,-0.94705,0.00011,3.22289]
[1778357029561,32.89,80889.14,7.0,-0.94723,0.00011,3.2143]
[1778357030568,32.89,80884.88,7.0,-0.94768,0.00011,3.19196]
[1778357031575,32.89,80883.57,7.0,-0.94782,0.00011,3.18538]
[1778357036610,32.9,80883.1,7.0,-0.94783,0.00011,3.18485]
[1778357037617,32.9,80882.11,7.0,-0.94793,0.00011,3.18]
[1778357039631,32.9,80880.05,7.0,-0.94813,0.00011,3.1699]
[1778357042652,32.91,80878.74,7.0,-0.94825,0.00011,3.16422]
[1778357043659,32.91,80877.32,7.0,-0.94839,0.00011,3.15715]
[1778357048694,32.92,80876.82,7.0,-0.9484,0.00011,3.15672]
[1778357050708,32.92,80878.76,7.0,-0.94818,0.00011,3.16784]
[1778357052722,32.92,80880.37,7.0,-0.94798,0.00011,3.17719]
[1778357057757,32.93,80880.9,7.0,-0.94789,0.00011,3.182]
[1778357061785,32.94,80881.87,7.0,-0.94775,0.00011,3.1887]
[1778357063905,32.94,80883.12,7.0,-0.9476,0.00011,3.19609]
[1778357067827,32.95,80885.47,7.0,-0.94731,0.00011,3.21005]
[1778357070848,32.95,80886.58,7.0,-0.94717,0.00011,3.21698]
[1778357072862,32.95,80887.36,7.0,-0.94719,0.00011,3.21362]
[1778357074876,32.95,80885.57,7.0,-0.94737,0.00011,3.20477]
[1778357079911,32.96,80885.28,7.0,-0.94737,0.00011,3.20497]
[1778357085623,32.97,80886.01,7.0,-0.94726,0.00011,3.21024]
[1778357086960,32.97,80883.14,7.0,-0.94755,0.00011,3.19601]
[1778357094010,32.98,80882.8,7.0,-0.94754,0.00011,3.19672]
[1778357098038,32.99,80881.8,7.0,-0.94762,0.00011,3.19285]
[1778357105087,33.0,80880.78,7.0,-0.94767,0.00011,3.19001]
[1778357111129,33.0,80880.13,7.0,-0.9477,0.00011,3.1888]
[1778357113143,33.01,80881.26,7.0,-0.94756,0.00011,3.19553]
[1778357123213,33.02,80881.21,7.0,-0.94749,0.00011,3.19888]
[1778357131269,33.03,80881.27,7.0,-0.94755,0.00011,3.19388]
[1778357138318,33.04,80880.95,7.0,-0.94753,0.00011,3.19473]
[1778357146374,33.06,80880.2,7.0,-0.94754,0.00011,3.19402]
[1778357152416,33.06,80879.84,7.0,-0.94754,0.00011,3.19429]
[1778357153423,33.07,80878.49,7.0,-0.94768,0.00011,3.18751]
[1778357154430,33.07,80872.26,7.0,-0.94834,0.00011,3.15505]
[1778357155437,33.07,80870.9,7.0,-0.94848,0.00011,3.14833]
[1778357162490,33.08,80870.7,7.0,-0.94844,0.00011,3.1503]
[1778357169539,33.09,80870.65,7.0,-0.94838,0.00011,3.153]
[1778357171553,33.09,80869.41,7.0,-0.9485,0.00011,3.14734]
[1778357176588,33.1,80868.91,7.0,-0.94851,0.00011,3.14685]
[1778357177595,33.11,80867.08,7.0,-0.9487,0.00011,3.1377]
[1778357185651,33.12,80865.81,7.0,-0.94876,0.00011,3.13458]
[1778357190767,33.12,80866.28,7.0,-0.94868,0.00011,3.13835]
[1778357190783,33.12,80866.28,7.0,-0.94868,0.00011,3.13835]
[1778357190843,33.13,80866.28,7.0,-0.94866,0.00011,3.13921]
[1778357191693,33.13,80859.49,7.0,-0.9495,0.00011,3.09622]
[1778357192700,33.13,80858.44,7.0,-0.9496,0.00011,3.09127]
[1778357193707,33.13,80857.33,7.0,-0.9497,0.00011,3.08603]
[1778357198742,33.14,80857.77,7.0,-0.9496,0.00011,3.09084]
[1778357199749,33.15,80865.87,7.0,-0.94874,0.00011,3.13345]
[1778357200756,33.15,80867.51,7.0,-0.94855,0.00011,3.14246]
[1778357204784,33.15,80870.62,7.0,-0.94818,0.00011,3.16042]
[1778357205791,33.15,80871.72,7.0,-0.94806,0.00011,3.16659]
[1778357206798,33.16,80872.75,7.0,-0.94794,0.00011,3.17239]
[1778357207805,33.16,80866.47,7.0,-0.94861,0.00011,3.13983]
[1778357208812,33.16,80867.59,7.0,-0.94848,0.00011,3.14611]
[1778357210826,33.16,80866.38,7.0,-0.94859,0.00011,3.14062]
[1778357215861,33.17,80866.84,7.0,-0.9485,0.00011,3.14512]
[1778357220897,33.18,80866.56,7.0,-0.94848,0.00011,3.14572]
[1778357226943,33.19,80870.13,7.0,-0.94805,0.00011,3.16687]
[1778357227950,33.19,80872.07,7.0,-0.94783,0.00011,3.17744]
[1778357229964,33.19,80873.45,7.0,-0.94767,0.00011,3.18541]
[1778357234999,33.2,80873.65,7.0,-0.94761,0.00011,3.1882]
[1778357242049,33.21,80873.55,7.0,-0.94757,0.00011,3.19007]
[1778357247087,33.22,80873.66,7.0,-0.94753,0.00011,3.19234]
[1778357252122,33.22,80873.57,7.0,-0.94763,0.00011,3.18539]
[1778357261185,33.23,80873.23,7.0,-0.9476,0.00011,3.18668]
[1778357268234,33.24,80872.5,7.0,-0.94763,0.00011,3.18523]
[1778357269241,33.25,80871.2,7.0,-0.94776,0.00011,3.17875]
[1778357276290,33.26,80870.26,7.0,-0.94781,0.00011,3.17629]
[1778357281325,33.26,80870.5,7.0,-0.94775,0.00011,3.17934]
[1778357285353,33.27,80868.75,7.0,-0.94791,0.00011,3.17157]
[1778357287367,33.27,80866.54,7.0,-0.94813,0.00011,3.16071]
[1778357293409,33.28,80864.72,7.0,-0.94828,0.00011,3.15345]
[1778357294416,33.28,80862.16,7.0,-0.94854,0.00011,3.14047]
[1778357296430,33.28,80860.23,7.0,-0.94873,0.00011,3.13122]
[1778357301465,33.29,80860.42,7.0,-0.94867,0.00011,3.13429]
[1778357305493,33.3,80859.36,7.0,-0.94874,0.00011,3.13084]
[1778357310528,33.31,80859.39,7.0,-0.94869,0.00011,3.13306]
[1778357315563,33.32,80858.63,7.0,-0.94885,0.00011,3.1231]
[1778357322612,33.33,80858.57,7.0,-0.9488,0.00011,3.12572]
[1778357328654,33.34,80858.65,7.0,-0.94874,0.00011,3.12862]
[1778357333689,33.35,80862.94,7.0,-0.94824,0.00011,3.153]
[1778357334696,33.35,80865.47,7.0,-0.94796,0.00011,3.16658]
[1778357335703,33.35,80866.48,7.0,-0.94785,0.00011,3.17221]
[1778357340738,33.36,80866.97,7.0,-0.94776,0.00011,3.17649]
[1778357343759,33.36,80868.38,7.0,-0.94759,0.00011,3.18488]
[1778357348794,33.37,80868.22,7.0,-0.94757,0.00011,3.18566]
[1778357356850,33.38,80868.29,7.0,-0.94751,0.00011,3.18858]
[1778357361885,33.38,80868.12,7.0,-0.94749,0.00011,3.18926]
[1778357367927,33.39,80867.55,7.0,-0.94752,0.00011,3.18817]
[1778357373473,33.39,80867.55,7.0,-0.94752,0.00011,3.18817]
[1778357383033,33.41,80867.9,7.0,-0.9475,0.00011,3.18658]
[1778357396126,33.43,80868.04,7.0,-0.9474,0.00011,3.19136]
[1778357402168,33.43,80868.19,7.0,-0.94735,0.00011,3.19397]
[1778357410224,33.44,80867.94,7.0,-0.94733,0.00011,3.19506]
[1778357415259,33.45,80868.42,7.0,-0.94724,0.00011,3.19907]
[1778357420294,33.45,80868.27,7.0,-0.94723,0.00011,3.19973]
[1778357427343,33.46,80867.72,7.0,-0.94725,0.00011,3.19888]
[1778357432378,33.47,80868.06,7.0,-0.9473,0.00011,3.19391]
[1778357437438,33.47,80868.01,7.0,-0.94728,0.00011,3.19514]
[1778357443480,33.48,80868.01,7.0,-0.94724,0.00011,3.1969]
[1778357456571,33.5,80868.11,7.0,-0.94715,0.00011,3.20118]
[1778357464627,33.5,80868.19,7.0,-0.9471,0.00011,3.20385]
[1778357469662,33.51,80867.91,7.0,-0.94709,0.00011,3.20405]
[1778357474697,33.52,80867.61,7.0,-0.9471,0.00011,3.20385]
[1778357486781,33.53,80867.5,7.0,-0.94704,0.00011,3.20656]
[1778357491816,33.53,80867.7,7.0,-0.94711,0.00011,3.20074]
[1778357496851,33.54,80867.68,7.0,-0.94709,0.00011,3.20202]
[1778357504907,33.55,80867.73,7.0,-0.94704,0.00011,3.20446]
[1778357509944,33.55,80867.45,7.0,-0.94704,0.00011,3.20433]
[1778357510951,33.56,80861.25,7.0,-0.9477,0.00011,3.1722]
[1778357511958,33.56,80859.68,7.0,-0.94786,0.00011,3.16435]
[1778357516993,33.56,80859.04,7.0,-0.9479,0.00011,3.16267]
[1778357523038,33.56,80858.65,7.0,-0.94798,0.00011,3.15898]
[1778357533106,33.56,80857.95,7.0,-0.94802,0.00011,3.15682]
[1778357537134,33.57,80859.01,7.0,-0.94788,0.00011,3.16363]
[1778357539148,33.57,80858.06,7.0,-0.94797,0.00011,3.15933]
[1778357541181,33.57,80856.24,7.0,-0.94815,0.00011,3.15054]
[1778357542170,33.57,80849.2,7.0,-0.94889,0.00011,3.11451]
[1778357543177,33.58,80847.82,7.0,-0.94902,0.00011,3.10781]
[1778357548218,33.58,80848.35,7.0,-0.94893,0.00011,3.11257]
[1778357553253,33.59,80847.53,7.0,-0.94909,0.00011,3.1023]
[1778357559295,33.6,80847.49,7.0,-0.94904,0.00011,3.10463]
[1778357565337,33.61,80847.72,7.0,-0.94897,0.00011,3.10834]
[1778357574400,33.63,80847.79,7.0,-0.94888,0.00011,3.11243]
[1778357579435,33.64,80847.88,7.0,-0.94883,0.00011,3.11494]
[1778357583753,33.64,80848.22,7.0,-0.94877,0.00011,3.11792]
[1778357584470,33.64,80841.26,7.0,-0.94948,0.0001,3.08306]
[1778357585477,33.65,80837.42,7.0,-0.94987,0.0001,3.06394]
[1778357590512,33.66,80837.45,7.0,-0.94982,0.0001,3.0665]
[1778357595547,33.66,80837.17,7.0,-0.9498,0.0001,3.06744]
[1778357600582,33.67,80836.82,7.0,-0.94979,0.0001,3.068]
[1778357605617,33.68,80837.02,7.0,-0.94972,0.0001,3.07137]
[1778357615687,33.7,80837.03,7.0,-0.94975,0.0001,3.06795]
[1778357628815,33.73,80837.06,7.0,-0.94962,0.0001,3.07409]
[1778357636871,33.74,80837.23,7.0,-0.94952,0.0001,3.07899]
[1778357637878,33.74,80835.72,7.0,-0.94967,0.0001,3.07176]
[1778357642913,33.75,80835.6,7.0,-0.94963,0.0001,3.07343]
[1778357650969,33.77,80835.19,7.0,-0.9496,0.0001,3.07495]
[1778357660032,33.78,80835.27,7.0,-0.94951,0.0001,3.07935]
[1778357666074,33.8,80834.61,7.0,-0.94952,0.0001,3.07862]
[1778357671111,33.8,80834.54,7.0,-0.94961,0.0001,3.07235]
[1778357678160,33.82,80834.47,7.0,-0.94955,0.0001,3.07508]
[1778357683196,33.83,80834.36,7.0,-0.94952,0.0001,3.07669]
[1778357688231,33.83,80833.98,7.0,-0.94951,0.0001,3.07693]
[1778357693266,33.84,80830.9,7.0,-0.94979,0.0001,3.06351]
[1778357694273,33.85,80829.12,7.0,-0.94996,0.0001,3.05497]
[1778357696287,33.85,80827.93,7.0,-0.95006,0.0001,3.04992]
[1778357702329,33.86,80827.59,7.0,-0.95004,0.0001,3.05115]
[1778357703336,33.86,80826.72,7.0,-0.95012,0.0001,3.04726]
[1778357704343,33.87,80824.16,7.0,-0.95037,0.0001,3.03488]
[1778357705350,33.87,80822.07,7.0,-0.95057,0.0001,3.0249]
[1778357710385,33.88,80821.86,7.0,-0.95054,0.0001,3.02658]
[1778357717434,33.89,80820.8,7.0,-0.95057,0.0001,3.02511]
[1778357722470,33.91,80820.85,7.0,-0.95051,0.0001,3.02813]
[1778357724387,33.91,80819.24,7.0,-0.95065,0.0001,3.02118]
[1778357729519,33.92,80818.61,7.0,-0.95065,0.0001,3.02086]
[1778357737575,33.94,80818.62,7.0,-0.95068,0.0001,3.01747]
[1778357743617,33.95,80818.63,7.0,-0.95061,0.0001,3.02096]
[1778357747093,33.96,80818.45,7.0,-0.9506,0.0001,3.02119]
[1778357747098,33.96,80818.45,7.0,-0.9506,0.0001,3.02119]
[1778357747105,33.96,80818.57,7.0,-0.95057,0.0001,3.02293]
[1778357747645,33.96,80815.82,7.0,-0.95085,0.0001,3.00919]
[1778357749659,33.97,80814.56,7.0,-0.95095,0.0001,3.00409]
[1778357754694,33.98,80815.05,7.0,-0.95084,0.0001,3.00949]
[1778357755701,33.98,80814.1,7.0,-0.95092,0.0001,3.00534]
[1778357760736,34.0,80814.05,7.0,-0.95087,0.0001,3.00802]
[1778357764764,34.0,80815.25,7.0,-0.9507,0.0001,3.01633]
[1778357772820,34.02,80817.57,7.0,-0.95037,0.0001,3.03247]
[1778357773827,34.03,80818.98,7.0,-0.95022,0.0001,3.04009]
[1778357777856,34.03,80825.54,7.0,-0.9495,0.0001,3.07522]
[1778357779869,34.04,80827.06,7.0,-0.94932,0.0001,3.0839]
[1778357780876,34.04,80828.02,7.0,-0.94921,0.0001,3.08922]
[1778357785911,34.05,80829.29,7.0,-0.94903,0.0001,3.09784]
[1778357791953,34.06,80829.49,7.0,-0.94909,0.0001,3.0931]
[1778357796988,34.07,80829.2,7.0,-0.94907,0.0001,3.09397]
[1778357802025,34.08,80828.71,7.0,-0.94908,0.0001,3.09338]
[1778357803032,34.08,80824.11,7.0,-0.94955,0.0001,3.07051]
[1778357808067,34.08,80822.62,7.0,-0.94967,0.0001,3.06465]
[1778357809249,34.09,80821.51,7.0,-0.94977,0.0001,3.05991]
[1778357813102,34.09,80825.91,7.0,-0.94928,0.0001,3.08383]
[1778357814109,34.1,80828.67,7.0,-0.94898,0.0001,3.09819]
[1778357821158,34.11,80829.46,7.0,-0.94884,0.0001,3.10477]
[1778357822165,34.11,80828.49,7.0,-0.94894,0.0001,3.10021]
[1778357833242,34.12,80828.34,7.0,-0.94887,0.0001,3.1034]
[1778357845326,34.14,80828.46,7.0,-0.94877,0.0001,3.1085]
[1778357850361,34.13,80828.09,7.0,-0.94886,0.0001,3.10403]
[1778357856403,34.12,80828.38,7.0,-0.94902,0.0001,3.09429]
[1778357861438,34.11,80828.38,7.0,-0.94907,0.0001,3.09183]
[1778357866473,34.1,80828.14,7.0,-0.94914,0.0001,3.0882]
[1778357872515,34.09,80828.07,7.0,-0.94921,0.0001,3.08502]
[1778357877550,34.08,80828.54,7.0,-0.94919,0.0001,3.08595]
[1778357883592,34.09,80828.44,7.0,-0.94914,0.0001,3.08803]
[1778357890641,34.11,80828.11,7.0,-0.94912,0.0001,3.0894]
[1778357895676,34.11,80827.99,7.0,-0.94908,0.0001,3.09097]
[1778357902725,34.11,80828.62,7.0,-0.94903,0.0001,3.09357]
[1778357907760,34.1,80828.62,7.0,-0.94908,0.0001,3.09123]
[1778357914809,34.09,80828.43,7.0,-0.94929,0.0001,3.07895]
[1778357923872,34.1,80824.14,7.0,-0.9497,0.0001,3.05878]
[1778357924879,34.1,80822.59,7.0,-0.94985,0.0001,3.05149]
[1778357925886,34.1,80821.25,7.0,-0.95,0.0001,3.04437]
[1778357930921,34.09,80820.23,7.0,-0.95014,0.0001,3.03734]
[1778357936963,34.08,80819.55,7.0,-0.95025,0.0001,3.03173]
[1778357944012,34.07,80819.35,7.0,-0.95033,0.0001,3.02821]
[1778357949886,34.07,80819.35,7.0,-0.95033,0.0001,3.02821]
[1778357955089,34.05,80818.23,7.0,-0.95052,0.0001,3.01876]
[1778357958110,34.05,80817.04,7.0,-0.95066,0.0001,3.01181]
[1778357959117,34.05,80815.91,7.0,-0.95078,0.0001,3.00584]
[1778357964152,34.04,80820.52,7.0,-0.95035,0.0001,3.02726]
[1778357965159,34.04,80822.22,7.0,-0.95018,0.0001,3.03546]
[1778357967173,34.03,80821.19,7.0,-0.95031,0.0001,3.02923]
[1778357972208,34.03,80820.9,7.0,-0.95049,0.0001,3.01796]
[1778357979257,34.02,80819.63,7.0,-0.95067,0.0001,3.00931]
[1778357983285,34.01,80817.89,7.0,-0.95087,0.0001,2.99938]
[1778357988320,34.01,80819.19,7.0,-0.95077,0.0001,3.00434]
[1778357993388,34.0,80819.27,7.0,-0.9508,0.0001,3.0032]
[1778358003460,33.99,80818.64,7.0,-0.95092,0.0001,2.99706]
[1778358013530,33.98,80818.78,7.0,-0.95095,0.0001,2.99571]
[1778358018569,33.97,80819.36,7.0,-0.95092,0.0001,2.99711]
[1778358025621,33.97,80818.74,7.0,-0.95103,0.0001,2.99196]
[1778358030656,33.96,80819.46,7.0,-0.95098,0.0001,2.99409]
[1778358033677,33.96,80820.1,7.0,-0.95106,0.0001,2.98837]
[1778358039721,33.95,80820.17,7.0,-0.95108,0.0001,2.98701]
[1778358049792,33.94,80820.3,7.0,-0.95113,0.0001,2.98485]
[1778358058854,33.93,80820.08,7.0,-0.9512,0.0001,2.98126]
[1778358063889,33.92,80819.1,7.0,-0.95133,0.0001,2.97503]
[1778358068925,33.92,80819.23,7.0,-0.95134,0.0001,2.97437]
[1778358074967,33.91,80819.1,7.0,-0.95139,0.0001,2.97217]
[1778358084030,33.9,80819.36,7.0,-0.95141,0.0001,2.97116]
[1778358093093,33.88,80819.57,7.0,-0.95161,0.0001,2.95915]
[1778358099135,33.86,80819.62,7.0,-0.9517,0.0001,2.95467]
[1778358104170,33.84,80819.14,7.0,-0.95183,0.0001,2.94841]
[1778358109205,33.83,80818.76,7.0,-0.95195,0.0001,2.94271]
[1778358118268,33.81,80818.94,7.0,-0.952,0.0001,2.94021]
[1778358123304,33.81,80818.5,7.0,-0.95207,0.0001,2.9364]
[1778358128339,33.8,80818.13,7.0,-0.95215,0.0001,2.93265]
[1778358142437,33.78,80817.91,7.0,-0.95226,0.0001,2.92721]
[1778358147473,33.77,80817.86,7.0,-0.9523,0.0001,2.92543]
[1778358152512,33.77,80817.84,7.0,-0.95246,0.0001,2.91543]
[1778358158554,33.75,80816.27,7.0,-0.9527,0.0001,2.90345]
[1778358160569,33.74,80815.35,7.0,-0.95282,0.0001,2.89755]
[1778358164597,33.73,80814.27,7.0,-0.95298,0.0001,2.88954]
[1778358166611,33.73,80813.27,7.0,-0.95311,0.0001,2.8833]
[1778358173660,33.71,80813.71,7.0,-0.95316,0.0001,2.88088]
[1778358178701,33.7,80813.25,7.0,-0.95324,0.0001,2.87665]
[1778358183730,33.69,80813.24,7.0,-0.95329,0.0001,2.87422]
[1778358193800,33.67,80813.24,7.0,-0.95337,0.0001,2.87036]
[1778358203870,33.65,80813.24,7.0,-0.9535,0.0001,2.86407]
[1778358210919,33.63,80813.62,7.0,-0.95355,0.0001,2.86159]
[1778358214947,33.62,80810.84,7.0,-0.95399,0.0001,2.83769]
[1778358216961,33.62,80808.66,7.0,-0.95422,0.0001,2.82593]
[1778358221996,33.6,80808.34,7.0,-0.95431,0.0001,2.82157]
[1778358225017,33.6,80806.91,7.0,-0.95448,0.0001,2.81297]
[1778358226024,33.59,80804.87,7.0,-0.95469,0.0001,2.80255]
[1778358233073,33.58,80804.4,7.0,-0.95481,0.0001,2.7966]
[1778358238108,33.57,80803.74,7.0,-0.95493,0.0001,2.7908]
[1778358240122,33.56,80802.35,7.0,-0.95508,0.0001,2.78307]
[1778358243143,33.56,80798.62,7.0,-0.95547,0.0001,2.76363]
[1778358244150,33.56,80797.14,7.0,-0.95562,0.0001,2.75606]
[1778358252206,33.54,80794.62,7.0,-0.95593,9e-05,2.74032]
[1778358253213,33.54,80792.0,7.0,-0.95619,9e-05,2.72739]
[1778358258248,33.53,80791.78,7.0,-0.95625,9e-05,2.7242]
[1778358262276,33.52,80790.33,7.0,-0.95642,9e-05,2.71562]
[1778358267311,33.51,80789.79,7.0,-0.95651,9e-05,2.71099]
[1778358268318,33.51,80788.01,7.0,-0.95669,9e-05,2.70215]
[1778358269325,33.51,80786.62,7.0,-0.95682,9e-05,2.69517]
[1778358270473,33.51,80786.62,7.0,-0.95682,9e-05,2.69517]
[1778358270574,33.51,80786.62,7.0,-0.95682,9e-05,2.69517]
[1778358270997,33.51,80786.62,7.0,-0.95684,9e-05,2.69438]
[1778358271339,33.51,80781.72,7.0,-0.95741,9e-05,2.66366]
[1778358272205,33.51,80781.72,7.0,-0.95741,9e-05,2.66366]
[1778358272324,33.51,80781.72,7.0,-0.95741,9e-05,2.66366]
[1778358272346,33.51,80776.47,7.0,-0.95789,9e-05,2.63872]
[1778358273353,33.5,80773.86,7.0,-0.95814,9e-05,2.62624]
[1778358274360,33.5,80772.13,7.0,-0.9583,9e-05,2.61791]
[1778358276374,33.5,80771.15,7.0,-0.9584,9e-05,2.61281]
[1778358278388,33.5,80769.44,7.0,-0.95857,9e-05,2.60437]
[1778358279395,33.5,80773.88,7.0,-0.95817,9e-05,2.6247]
[1778358280402,33.5,80776.77,7.0,-0.95791,9e-05,2.6379]
[1778358284430,33.49,80777.04,7.0,-0.95791,9e-05,2.63796]
[1778358291479,33.48,80776.86,7.0,-0.95798,9e-05,2.63462]
[1778358294500,33.48,80775.2,7.0,-0.95815,9e-05,2.62595]
[1778358297521,33.47,80773.05,7.0,-0.95836,9e-05,2.61506]
[1778358299535,33.47,80769.72,7.0,-0.95867,9e-05,2.59907]
[1778358301549,33.47,80768.68,7.0,-0.95877,9e-05,2.59375]
[1778358306584,33.46,80769.12,7.0,-0.95876,9e-05,2.59449]
[1778358310612,33.46,80767.88,7.0,-0.95889,9e-05,2.58773]
[1778358315647,33.45,80767.54,7.0,-0.95895,9e-05,2.58493]
[1778358321689,33.45,80767.14,7.0,-0.95901,9e-05,2.58169]
[1778358323703,33.44,80768.17,7.0,-0.95893,9e-05,2.58598]
[1778358328738,33.44,80767.51,7.0,-0.95901,9e-05,2.58181]
[1778358334781,33.43,80766.86,7.0,-0.9592,9e-05,2.56999]
[1778358342838,33.43,80766.93,7.0,-0.95923,9e-05,2.56857]
[1778358344852,33.43,80770.92,7.0,-0.95888,9e-05,2.58649]
[1778358345859,33.42,80772.56,7.0,-0.95874,9e-05,2.59381]
[1778358348881,33.42,80774.01,7.0,-0.95862,9e-05,2.59972]
[1778358351902,33.42,80775.35,7.0,-0.95852,9e-05,2.60509]
[1778358364994,33.4,80775.47,7.0,-0.95858,9e-05,2.60195]
[1778358367008,33.4,80778.26,7.0,-0.95834,9e-05,2.61434]
[1778358368016,33.4,80783.27,7.0,-0.95789,9e-05,2.6374]
[1778358374058,33.39,80783.59,7.0,-0.9579,9e-05,2.63686]
[1778358381108,33.38,80783.55,7.0,-0.95795,9e-05,2.63435]
[1778358386143,33.37,80783.5,7.0,-0.95798,9e-05,2.63249]
[1778358393192,33.36,80783.88,7.0,-0.95811,9e-05,2.62443]
[1778358398227,33.36,80784.44,7.0,-0.95809,9e-05,2.62551]
[1778358402069,33.36,80784.44,7.0,-0.95809,9e-05,2.62551]
[1778358402112,33.35,80785.68,7.0,-0.958,9e-05,2.63008]
[1778358403307,33.35,80785.68,7.0,-0.958,9e-05,2.63008]
[1778358413332,33.34,80786.31,7.0,-0.95801,9e-05,2.6296]
[1778358414339,33.34,80790.14,7.0,-0.95766,9e-05,2.64726]
[1778358415346,33.33,80792.17,7.0,-0.95748,9e-05,2.65648]
[1778358419374,33.33,80790.83,7.0,-0.95763,9e-05,2.64879]
[1778358420381,33.33,80789.42,7.0,-0.95777,9e-05,2.64184]
[1778358422395,33.32,80788.11,7.0,-0.9579,9e-05,2.63505]
[1778358423402,33.32,80785.97,7.0,-0.9581,9e-05,2.62472]
[1778358424409,33.32,80784.43,7.0,-0.95825,9e-05,2.61724]
[1778358427430,33.32,80782.9,7.0,-0.9584,9e-05,2.60927]
[1778358429444,33.32,80781.42,7.0,-0.95855,9e-05,2.60186]
[1778358435486,33.31,80781.33,7.0,-0.95859,9e-05,2.59992]
[1778358440521,33.3,80782.15,7.0,-0.95854,9e-05,2.60247]
[1778358450591,33.29,80783.28,7.0,-0.95849,9e-05,2.60517]
[1778358452605,33.29,80784.1,7.0,-0.95853,9e-05,2.6009]
[1778358458647,33.28,80783.77,7.0,-0.9586,9e-05,2.59758]
[1778358464689,33.28,80784.19,7.0,-0.95859,9e-05,2.59803]
[1778358469725,33.27,80784.09,7.0,-0.95862,9e-05,2.59631]
[1778358475767,33.27,80783.99,7.0,-0.95866,9e-05,2.59437]
[1778358483825,33.26,80783.43,7.0,-0.95875,9e-05,2.58984]
[1778358492888,33.25,80783.88,7.0,-0.95875,9e-05,2.58982]
[1778358498930,33.24,80783.7,7.0,-0.95879,9e-05,2.58759]
[1778358499937,33.24,80786.2,7.0,-0.95857,9e-05,2.59898]
[1778358502958,33.24,80787.17,7.0,-0.9585,9e-05,2.60275]
[1778358505979,33.24,80786.11,7.0,-0.95861,9e-05,2.59705]
[1778358506986,33.23,80785.1,7.0,-0.95871,9e-05,2.59211]
[1778358512021,33.23,80785.0,7.0,-0.95885,9e-05,2.58293]
[1778358521084,33.22,80784.94,7.0,-0.95889,9e-05,2.58073]
[1778358524105,33.22,80786.37,7.0,-0.95878,9e-05,2.58673]
[1778358525112,33.22,80784.89,7.0,-0.95891,9e-05,2.57963]
[1778358531156,33.21,80785.5,7.0,-0.95888,9e-05,2.58118]
[1778358540219,33.2,80785.34,7.0,-0.95894,9e-05,2.57852]
[1778358545255,33.2,80785.38,7.0,-0.95895,9e-05,2.57765]
[1778358553311,33.19,80785.43,7.0,-0.95898,9e-05,2.57623]
[1778358559358,33.19,80785.55,7.0,-0.95899,9e-05,2.57556]
[1778358564393,33.18,80785.03,7.0,-0.95906,9e-05,2.57215]
[1778358569428,33.18,80785.51,7.0,-0.95904,9e-05,2.57339]
[1778358574463,33.18,80785.47,7.0,-0.95917,9e-05,2.56471]
[1778358579498,33.17,80785.51,7.0,-0.95919,9e-05,2.56397]
[1778358584533,33.17,80785.58,7.0,-0.9592,9e-05,2.56338]
[1778358590575,33.16,80784.97,7.0,-0.95927,9e-05,2.55949]
[1778358595610,33.16,80784.92,7.0,-0.95929,9e-05,2.55839]
[1778358600769,33.16,80784.85,7.0,-0.95931,9e-05,2.55754]
[1778358600817,33.16,80788.43,7.0,-0.95899,9e-05,2.57379]
[1778358601738,33.15,80794.48,7.0,-0.95845,9e-05,2.60179]
[1778358602659,33.15,80797.64,7.0,-0.95816,9e-05,2.61635]
[1778358607694,33.15,80797.32,7.0,-0.95822,9e-05,2.61355]
[1778358613740,33.14,80797.65,7.0,-0.95822,9e-05,2.61358]
[1778358617768,33.14,80795.76,7.0,-0.95841,9e-05,2.60374]
[1778358619782,33.14,80794.18,7.0,-0.95856,9e-05,2.59588]
[1778358624817,33.13,80790.88,7.0,-0.95889,9e-05,2.57942]
[1778358625824,33.13,80789.72,7.0,-0.95899,9e-05,2.57382]
[1778358628845,33.13,80786.42,7.0,-0.9593,9e-05,2.55797]
[1778358634887,33.12,80785.63,7.0,-0.95951,9e-05,2.54578]
[1778358637908,33.12,80786.66,7.0,-0.95942,9e-05,2.55013]
[1778358644957,33.12,80786.81,7.0,-0.95943,9e-05,2.54984]
[1778358652008,33.11,80787.16,7.0,-0.95942,9e-05,2.55043]
[1778358662077,33.11,80786.96,7.0,-0.95946,9e-05,2.54805]
[1778358671140,33.1,80786.94,7.0,-0.95949,9e-05,2.54668]
[1778358676175,33.1,80787.5,7.0,-0.95945,9e-05,2.54856]
[1778358685238,33.09,80787.46,7.0,-0.95948,9e-05,2.54708]
[1778358694301,33.09,80787.03,7.0,-0.95966,9e-05,2.53633]
[1778358695308,33.09,80788.48,7.0,-0.95953,9e-05,2.5429]
[1778358700343,33.08,80789.39,7.0,-0.95946,9e-05,2.54641]
[1778358706385,33.08,80788.59,7.0,-0.95955,9e-05,2.54189]
[1778358712427,33.08,80788.92,7.0,-0.95953,9e-05,2.54261]
[1778358716457,33.08,80787.55,7.0,-0.95967,9e-05,2.53576]
[1778358719478,33.07,80786.58,7.0,-0.95976,9e-05,2.53092]
[1778358724513,33.07,80786.35,7.0,-0.95979,9e-05,2.5293]
[1778358728541,33.07,80787.6,7.0,-0.95969,9e-05,2.53459]
[1778358734583,33.07,80787.71,7.0,-0.95969,9e-05,2.53437]
[1778358740625,33.06,80787.41,7.0,-0.95974,9e-05,2.53228]
[1778358745660,33.06,80787.8,7.0,-0.95971,9e-05,2.53349]
[1778358750695,33.06,80787.64,7.0,-0.95974,9e-05,2.53216]
[1778358755730,33.06,80787.83,7.0,-0.95984,9e-05,2.525]
[1778358765801,33.05,80787.6,7.0,-0.95988,9e-05,2.5229]
[1778358770836,33.05,80787.95,7.0,-0.95986,9e-05,2.52401]
[1778358775871,33.05,80788.33,7.0,-0.95984,9e-05,2.52524]
[1778358780906,33.05,80788.6,7.0,-0.95982,9e-05,2.52596]
[1778358785941,33.04,80788.53,7.0,-0.95984,9e-05,2.52511]
[1778358789969,33.04,80787.35,7.0,-0.95995,9e-05,2.51927]
[1778358790976,33.04,80785.61,7.0,-0.96011,9e-05,2.51118]
[1778358791983,33.04,80782.33,7.0,-0.9604,9e-05,2.49606]
[1778358792990,33.04,80777.45,7.0,-0.96084,9e-05,2.47374]
[1778358793997,33.04,80776.04,7.0,-0.96096,9e-05,2.46728]
[1778358796012,33.04,80775.09,7.0,-0.96104,9e-05,2.46294]
[1778358801046,33.04,80774.33,7.0,-0.96111,9e-05,2.45948]
[1778358808095,33.04,80774.3,7.0,-0.96112,9e-05,2.45929]
[1778358814137,33.04,80774.08,7.0,-0.96124,9e-05,2.45084]
[1778358820180,33.04,80774.3,7.0,-0.96123,9e-05,2.45183]
[1778358825214,33.04,80773.44,7.0,-0.9613,9e-05,2.44793]
[1778358826292,33.04,80768.21,7.0,-0.96175,9e-05,2.4244]
[1778358827228,33.04,80765.86,7.0,-0.96195,9e-05,2.41391]
[1778358829242,33.04,80762.09,7.0,-0.96227,9e-05,2.39721]
[1778358830249,33.04,80760.6,7.0,-0.9624,8e-05,2.39067]
[1778358835287,33.04,80760.18,7.0,-0.96243,8e-05,2.38931]
[1778358840322,33.04,80760.57,7.0,-0.96238,9e-05,2.39156]
[1778358849385,33.05,80760.84,7.0,-0.96234,9e-05,2.39369]
[1778358851062,33.05,80760.77,7.0,-0.96235,9e-05,2.39349]
[1778358851075,33.05,80760.77,7.0,-0.96235,9e-05,2.39349]
[1778358851399,33.05,80752.26,7.0,-0.96306,8e-05,2.35598]
[1778358852533,33.05,80747.89,7.0,-0.96342,8e-05,2.33698]
[1778358853413,33.05,80746.51,7.0,-0.96353,8e-05,2.33115]
[1778358855079,33.05,80746.44,7.0,-0.96354,8e-05,2.33105]
[1778358855427,33.05,80745.2,7.0,-0.96363,8e-05,2.32584]
[1778358856434,33.05,80744.2,7.0,-0.96371,8e-05,2.3217]
[1778358858448,33.06,80745.43,7.0,-0.9636,8e-05,2.32748]
[1778358860465,33.06,80740.04,7.0,-0.96404,8e-05,2.30446]
[1778358861472,33.06,80738.22,7.0,-0.96418,8e-05,2.29683]
[1778358862479,33.06,80740.45,7.0,-0.964,8e-05,2.30672]
[1778358863486,33.06,80741.42,7.0,-0.96391,8e-05,2.31116]
[1778358866507,33.06,80740.39,7.0,-0.96398,8e-05,2.30739]
[1778358869528,33.07,80748.07,7.0,-0.96334,8e-05,2.34156]
[1778358870535,33.07,80750.66,7.0,-0.96312,8e-05,2.35309]
[1778358873556,33.07,80748.82,7.0,-0.96337,8e-05,2.33833]
[1778358881612,33.08,80748.5,7.0,-0.96336,8e-05,2.33854]
[1778358886647,33.08,80748.44,7.0,-0.96335,8e-05,2.33932]
[1778358891688,33.09,80743.47,7.0,-0.96374,8e-05,2.31874]
[1778358892695,33.09,80742.29,7.0,-0.96383,8e-05,2.31386]
[1778358897730,33.09,80740.64,7.0,-0.96394,8e-05,2.30801]
[1778358900751,33.1,80739.74,7.0,-0.964,8e-05,2.30493]
[1778358905786,33.1,80737.9,7.0,-0.96412,8e-05,2.29837]
[1778358915856,33.12,80737.9,7.0,-0.96407,8e-05,2.30123]
[1778358920891,33.12,80737.0,7.0,-0.96411,8e-05,2.29877]
[1778358921898,33.12,80740.88,7.0,-0.96379,8e-05,2.31585]
[1778358923164,33.12,80742.56,7.0,-0.96365,8e-05,2.32341]
[1778358923912,33.13,80744.8,7.0,-0.96346,8e-05,2.33341]
[1778358926025,33.13,80745.6,7.0,-0.96339,8e-05,2.33713]
[1778358926933,33.13,80751.63,7.0,-0.96287,8e-05,2.36401]
[1778358927940,33.13,80756.65,7.0,-0.96245,8e-05,2.38634]
[1778358932975,33.13,80756.63,7.0,-0.96254,8e-05,2.37963]
[1778358934989,33.13,80757.78,7.0,-0.96244,8e-05,2.38497]
[1778358940024,33.14,80758.02,7.0,-0.96241,8e-05,2.38662]
[1778358950094,33.14,80757.95,7.0,-0.96239,8e-05,2.38737]
[1778358952108,33.14,80756.92,7.0,-0.96248,8e-05,2.38301]
[1778358957143,33.14,80757.73,7.0,-0.9624,8e-05,2.38705]
[1778358961173,33.14,80754.38,7.0,-0.96268,8e-05,2.37258]
[1778358962180,33.14,80752.87,7.0,-0.9628,8e-05,2.36601]
[1778358965201,33.15,80751.33,7.0,-0.96293,8e-05,2.35958]
[1778358971243,33.15,80752.0,7.0,-0.96285,8e-05,2.36347]
[1778358976278,33.15,80751.18,7.0,-0.96291,8e-05,2.36057]
[1778358981313,33.16,80751.15,7.0,-0.96289,8e-05,2.36121]
[1778358986348,33.16,80752.06,7.0,-0.9628,8e-05,2.36598]
[1778358991383,33.16,80752.21,7.0,-0.96288,8e-05,2.36014]
[1778358996418,33.17,80752.23,7.0,-0.96287,8e-05,2.36106]
[1778359003467,33.17,80752.04,7.0,-0.96286,8e-05,2.36142]
[1778359008503,33.18,80751.66,7.0,-0.96287,8e-05,2.36061]
[1778359014545,33.18,80751.06,7.0,-0.9629,8e-05,2.35904]
[1778359020587,33.19,80751.56,7.0,-0.96284,8e-05,2.3623]
[1778359022601,33.19,80753.37,7.0,-0.96268,8e-05,2.37061]
[1778359026629,33.19,80755.63,7.0,-0.96248,8e-05,2.38121]
[1778359027636,33.19,80756.75,7.0,-0.96238,8e-05,2.38631]
[1778359029650,33.19,80758.62,7.0,-0.96222,9e-05,2.39486]
[1778359034685,33.19,80758.86,7.0,-0.96219,9e-05,2.39646]
[1778359038713,33.2,80759.92,7.0,-0.96209,9e-05,2.40156]
[1778359044755,33.2,80760.59,7.0,-0.96202,9e-05,2.40499]
[1778359049790,33.2,80760.66,7.0,-0.96201,9e-05,2.40562]
[1778359054825,33.2,80761.14,7.0,-0.96207,9e-05,2.40071]
[1778359059860,33.2,80763.99,7.0,-0.96182,9e-05,2.41368]
[1778359060867,33.2,80765.27,7.0,-0.96171,9e-05,2.41943]
[1778359065902,33.2,80766.11,7.0,-0.96164,9e-05,2.42327]
[1778359072119,33.2,80766.57,7.0,-0.9616,9e-05,2.42537]
[1778359077987,33.2,80767.97,7.0,-0.96147,9e-05,2.43169]
[1778359078995,33.2,80771.11,7.0,-0.9612,9e-05,2.44578]
[1778359084033,33.2,80771.77,7.0,-0.96115,9e-05,2.44859]
[1778359089068,33.2,80772.3,7.0,-0.9611,9e-05,2.45079]
[1778359094103,33.2,80772.63,7.0,-0.96108,9e-05,2.45209]
[1778359103166,33.2,80774.1,7.0,-0.96096,9e-05,2.45835]
[1778359114266,33.2,80775.13,7.0,-0.96099,9e-05,2.45502]
[1778359119301,33.2,80777.05,7.0,-0.96083,9e-05,2.46346]
[1778359124336,33.19,80777.39,7.0,-0.9608,9e-05,2.46472]
[1778359129371,33.19,80778.26,7.0,-0.96073,9e-05,2.46836]
[1778359136420,33.19,80778.41,7.0,-0.96073,9e-05,2.46853]
[1778359141455,33.19,80778.39,7.0,-0.96073,9e-05,2.46813]
[1778359146490,33.19,80778.55,7.0,-0.96073,9e-05,2.46857]
[1778359156560,33.19,80778.28,7.0,-0.96076,9e-05,2.46676]
[1778359159581,33.18,80779.94,7.0,-0.96062,9e-05,2.47412]
[1778359166631,33.18,80780.65,7.0,-0.96057,9e-05,2.47686]
[1778359171667,33.18,80780.45,7.0,-0.9607,9e-05,2.46814]
[1778359176701,33.18,80780.03,7.0,-0.96074,9e-05,2.46598]
[1778359182743,33.18,80780.43,7.0,-0.96071,9e-05,2.4675]
[1778359194828,33.18,80780.26,7.0,-0.96074,9e-05,2.46613]
[1778359201877,33.18,80780.43,7.0,-0.96073,9e-05,2.46657]
[1778359206917,33.17,80779.98,7.0,-0.96077,9e-05,2.46432]
[1778359214973,33.17,80780.01,7.0,-0.96078,9e-05,2.46413]
[1778359221017,33.17,80780.01,7.0,-0.96078,9e-05,2.46389]
[1778359225045,33.17,80773.31,7.0,-0.96137,9e-05,2.43353]
[1778359226052,33.17,80772.12,7.0,-0.96148,9e-05,2.4282]
[1778359231087,33.17,80772.15,7.0,-0.96158,9e-05,2.42102]
[1778359235115,33.17,80774.42,7.0,-0.96138,9e-05,2.4313]
[1778359237129,33.17,80776.01,7.0,-0.96124,9e-05,2.43847]
[1778359242164,33.17,80776.12,7.0,-0.96123,9e-05,2.43896]
[1778359245185,33.17,80778.13,7.0,-0.96106,9e-05,2.44801]
[1778359251250,33.17,80778.42,7.0,-0.96103,9e-05,2.44927]
[1778359263311,33.17,80776.94,7.0,-0.96117,9e-05,2.44237]
[1778359269353,33.18,80776.14,7.0,-0.96119,9e-05,2.44122]
[1778359274389,33.19,80775.88,7.0,-0.96117,9e-05,2.44208]
[1778359284459,33.21,80776.2,7.0,-0.96107,9e-05,2.44752]
[1778359296543,33.23,80776.35,7.0,-0.96107,9e-05,2.44539]
[1778359306615,33.25,80776.35,7.0,-0.96098,9e-05,2.45006]
[1778359307622,33.25,80779.5,7.0,-0.96069,9e-05,2.4648]
[1778359309636,33.25,80780.95,7.0,-0.96055,9e-05,2.47234]
[1778359316685,33.27,80781.16,7.0,-0.96046,9e-05,2.47661]
[1778359326757,33.29,80781.16,7.0,-0.96037,9e-05,2.48129]
[1778359331792,33.3,80781.56,7.0,-0.96029,9e-05,2.48542]
[1778359333806,33.3,80779.46,7.0,-0.96046,9e-05,2.4768]
[1778359338841,33.31,80778.62,7.0,-0.96049,9e-05,2.47537]
[1778359344884,33.33,80778.58,7.0,-0.96043,9e-05,2.47801]
[1778359353947,33.34,80780.91,7.0,-0.96026,9e-05,2.48523]
[1778359355961,33.35,80782.28,7.0,-0.96012,9e-05,2.49236]
[1778359364017,33.36,80782.53,7.0,-0.96003,9e-05,2.497]
[1778359371066,33.38,80782.53,7.0,-0.95997,9e-05,2.50003]
[1778359377108,33.39,80782.6,7.0,-0.95991,9e-05,2.50293]
[1778359385164,33.4,80782.62,7.0,-0.95984,9e-05,2.5064]
[1778359390199,33.41,80782.63,7.0,-0.9598,9e-05,2.50854]
[1778359395234,33.42,80782.62,7.0,-0.95976,9e-05,2.51057]
[1778359402321,33.42,80782.67,7.0,-0.95975,9e-05,2.51121]
[1778359403160,33.43,80782.67,7.0,-0.95969,9e-05,2.51408]
[1778359403563,33.43,80782.67,7.0,-0.95969,9e-05,2.51408]
[1778359403789,33.44,80790.38,7.0,-0.95899,9e-05,2.54977]
[1778359404297,33.44,80793.7,7.0,-0.95869,9e-05,2.56509]
[1778359409339,33.44,80793.43,7.0,-0.95868,9e-05,2.56548]
[1778359411353,33.45,80794.1,7.0,-0.95872,9e-05,2.56159]
[1778359416388,33.45,80794.73,7.0,-0.95863,9e-05,2.56615]
[1778359421423,33.46,80794.64,7.0,-0.9586,9e-05,2.56736]
[1778359426458,33.47,80794.92,7.0,-0.95855,9e-05,2.57028]
[1778359431493,33.47,80794.88,7.0,-0.95852,9e-05,2.57168]
[1778359436528,33.48,80794.38,7.0,-0.95853,9e-05,2.57095]
[1778359439549,33.48,80796.09,7.0,-0.95836,9e-05,2.57981]
[1778359443577,33.49,80797.07,7.0,-0.95824,9e-05,2.58558]
[1778359444584,33.49,80800.8,7.0,-0.95789,9e-05,2.60323]
[1778359445591,33.49,80802.64,7.0,-0.95772,9e-05,2.61212]
[1778359447128,33.49,80804.3,7.0,-0.95755,9e-05,2.6204]
[1778359447810,33.49,80807.2,7.0,-0.95728,9e-05,2.63424]
[1778359451633,33.5,80805.37,7.0,-0.95744,9e-05,2.62628]
[1778359452640,33.5,80803.23,7.0,-0.95763,9e-05,2.61646]
[1778359453647,33.5,80802.28,7.0,-0.95771,9e-05,2.61224]
[1778359459824,33.5,80802.07,7.0,-0.95773,9e-05,2.61149]
[1778359462710,33.51,80803.58,7.0,-0.95755,9e-05,2.6205]
[1778359472780,33.52,80804.44,7.0,-0.95754,9e-05,2.61923]
[1778359477815,33.52,80803.45,7.0,-0.95761,9e-05,2.61571]
[1778359479829,33.52,80800.54,7.0,-0.95787,9e-05,2.60235]
[1778359480836,33.53,80797.31,7.0,-0.95817,9e-05,2.58754]
[1778359481843,33.53,80795.91,7.0,-0.95829,9e-05,2.58119]
[1778359482850,33.53,80794.69,7.0,-0.9584,9e-05,2.5757]
[1778359489833,33.53,80794.58,7.0,-0.9584,9e-05,2.57551]
[1778359490906,33.53,80793.39,7.0,-0.95849,9e-05,2.57096]
[1778359499972,33.54,80793.12,7.0,-0.95849,9e-05,2.57116]
[1778359508028,33.54,80793.2,7.0,-0.95846,9e-05,2.57279]
[1778359513063,33.55,80792.67,7.0,-0.95849,9e-05,2.57112]
[1778359514070,33.55,80791.48,7.0,-0.9586,9e-05,2.56578]
[1778359515077,33.55,80788.7,7.0,-0.95885,9e-05,2.55313]
[1778359516084,33.55,80789.67,7.0,-0.95875,9e-05,2.55778]
[1778359521119,33.55,80789.2,7.0,-0.95878,9e-05,2.55652]
[1778359531191,33.56,80789.2,7.0,-0.95886,9e-05,2.55068]
[1778359537233,33.57,80789.09,7.0,-0.95884,9e-05,2.55137]
[1778359544282,33.58,80789.06,7.0,-0.95881,9e-05,2.55327]
[1778359546296,33.58,80787.19,7.0,-0.95896,9e-05,2.54534]
[1778359556366,33.59,80786.84,7.0,-0.95893,9e-05,2.54714]
[1778359561401,33.6,80786.82,7.0,-0.9589,9e-05,2.54873]
[1778359569457,33.61,80786.7,7.0,-0.95885,9e-05,2.55083]
[1778359577513,33.62,80786.41,7.0,-0.95883,9e-05,2.55213]
[1778359582548,33.63,80786.44,7.0,-0.95879,9e-05,2.55389]
[1778359583555,33.63,80785.22,7.0,-0.9589,9e-05,2.54861]
[1778359584562,33.63,80783.83,7.0,-0.95902,9e-05,2.54258]
[1778359591612,33.64,80783.97,7.0,-0.95908,9e-05,2.53745]
[1778359599667,33.65,80783.9,7.0,-0.95905,9e-05,2.53886]
[1778359604702,33.65,80783.68,7.0,-0.95905,9e-05,2.53892]
[1778359609737,33.66,80783.07,7.0,-0.95908,9e-05,2.5372]
[1778359617793,33.67,80782.94,7.0,-0.95906,9e-05,2.53832]
[1778359622828,33.67,80782.81,7.0,-0.95905,9e-05,2.53879]
[1778359627863,33.67,80783.2,7.0,-0.959,9e-05,2.54161]
[1778359637933,33.68,80783.34,7.0,-0.95894,9e-05,2.54448]
[1778359646996,33.69,80783.03,7.0,-0.95892,9e-05,2.54534]
[1778359656059,33.71,80781.87,7.0,-0.95908,9e-05,2.53533]
[1778359661094,33.71,80782.12,7.0,-0.95903,9e-05,2.53815]
[1778359667137,33.72,80782.2,7.0,-0.95898,9e-05,2.54048]
[1778359673179,33.73,80781.95,7.0,-0.95896,9e-05,2.54129]
[1778359681235,33.74,80781.79,7.0,-0.95893,9e-05,2.54313]
[1778359686760,33.75,80781.93,7.0,-0.95889,9e-05,2.54504]
[1778359694326,33.76,80781.99,7.0,-0.95883,9e-05,2.54813]
[1778359699361,33.77,80782.03,7.0,-0.95879,9e-05,2.54985]
[1778359709431,33.78,80782.08,7.0,-0.95874,9e-05,2.5526]
[1778359714466,33.78,80781.73,7.0,-0.95887,9e-05,2.54423]
[1778359719501,33.79,80782.17,7.0,-0.95881,9e-05,2.54716]
[1778359725543,33.79,80782.13,7.0,-0.95879,9e-05,2.54805]
[1778359731585,33.8,80782.75,7.0,-0.95872,9e-05,2.55194]
[1778359745683,33.81,80782.7,7.0,-0.95867,9e-05,2.55408]
[1778359750718,33.81,80782.67,7.0,-0.95866,9e-05,2.55478]
[1778359760788,33.82,80782.67,7.0,-0.95861,9e-05,2.55706]
[1778359767837,33.83,80782.56,7.0,-0.95858,9e-05,2.55856]
[1778359772872,33.83,80782.89,7.0,-0.95864,9e-05,2.55382]
[1778359777907,33.84,80782.72,7.0,-0.95863,9e-05,2.55449]
[1778359784956,33.85,80782.04,7.0,-0.95865,9e-05,2.55342]
[1778359789991,33.86,80782.13,7.0,-0.95861,9e-05,2.55528]
[1778359800061,33.87,80782.3,7.0,-0.95854,9e-05,2.55889]
[1778359805098,33.88,80783.25,7.0,-0.95842,9e-05,2.56491]
[1778359806105,33.88,80782.32,7.0,-0.9585,9e-05,2.56092]
[1778359815168,33.89,80782.37,7.0,-0.95844,9e-05,2.56361]
[1778359820203,33.89,80782.91,7.0,-0.95837,9e-05,2.56743]
[1778359826245,33.9,80782.85,7.0,-0.95834,9e-05,2.56873]
[1778359831931,33.9,80782.85,7.0,-0.95834,9e-05,2.56873]
[1778359846385,33.91,80782.85,7.0,-0.9584,9e-05,2.56383]
[1778359852427,33.92,80782.82,7.0,-0.95839,9e-05,2.56453]
[1778359855448,33.92,80789.48,7.0,-0.95777,9e-05,2.59555]
[1778359856455,33.92,80795.57,7.0,-0.9572,9e-05,2.62383]
[1778359862497,33.92,80798.04,7.0,-0.95697,9e-05,2.6356]
[1778359863504,33.92,80799.01,7.0,-0.95688,9e-05,2.64016]
[1778359868540,33.92,80799.61,7.0,-0.95682,9e-05,2.64308]
[1778359873575,33.92,80801.06,7.0,-0.95668,9e-05,2.64998]
[1778359879617,33.92,80800.57,7.0,-0.95672,9e-05,2.64782]
[1778359882639,33.92,80801.73,7.0,-0.95661,9e-05,2.65333]
[1778359887674,33.92,80801.64,7.0,-0.95661,9e-05,2.65326]
[1778359890695,33.93,80803.37,7.0,-0.95644,9e-05,2.66181]
[1778359892709,33.93,80805.03,7.0,-0.9564,9e-05,2.66201]
[1778359893716,33.93,80806.35,7.0,-0.95627,9e-05,2.66835]
[1778359899758,33.93,80807.63,7.0,-0.95613,0.0001,2.67513]
[1778359904794,33.93,80808.16,7.0,-0.95607,0.0001,2.67819]
[1778359909829,33.93,80807.98,7.0,-0.95608,0.0001,2.67788]
[1778359916878,33.94,80808.52,7.0,-0.95601,0.0001,2.68114]
[1778359922920,33.94,80808.59,7.0,-0.95599,0.0001,2.68205]
[1778359928962,33.94,80808.8,7.0,-0.95596,0.0001,2.68358]
[1778359933997,33.94,80808.83,7.0,-0.95595,0.0001,2.68415]
[1778359939032,33.95,80807.96,7.0,-0.95602,0.0001,2.68048]
[1778359943061,33.95,80807.07,7.0,-0.9561,0.0001,2.67665]
[1778359945075,33.95,80805.78,7.0,-0.95622,9e-05,2.67078]
[1778359952124,33.95,80806.43,7.0,-0.95626,9e-05,2.66669]
[1778359960180,33.96,80806.33,7.0,-0.95625,9e-05,2.6671]
[1778359966223,33.96,80806.74,7.0,-0.9562,9e-05,2.6697]
[1778359974279,33.96,80806.62,7.0,-0.95619,9e-05,2.6701]
[1778359979314,33.97,80806.57,7.0,-0.95619,9e-05,2.6704]
[1778359990392,33.97,80806.54,7.0,-0.95617,9e-05,2.67142]
[1778359995427,33.97,80807.27,7.0,-0.95609,0.0001,2.67535]
[1778360000462,33.97,80808.38,7.0,-0.95597,0.0001,2.68103]
[1778360005497,33.98,80808.52,7.0,-0.95595,0.0001,2.6821]
[1778360012546,33.98,80808.5,7.0,-0.95606,0.0001,2.67466]
[1778360017581,33.98,80808.49,7.0,-0.95605,0.0001,2.67508]
[1778360022618,33.98,80808.69,7.0,-0.95602,0.0001,2.67649]
[1778360030674,33.99,80808.73,7.0,-0.956,0.0001,2.67743]
[1778360044774,33.99,80808.6,7.0,-0.95599,0.0001,2.67821]
[1778360049810,33.99,80807.9,7.0,-0.95604,0.0001,2.67545]
[1778360054845,34.0,80807.8,7.0,-0.95604,0.0001,2.67553]
[1778360059881,34.0,80808.04,7.0,-0.95601,0.0001,2.6772]
[1778360067937,34.0,80806.58,7.0,-0.95613,9e-05,2.6712]
[1778360068945,34.0,80805.62,7.0,-0.95622,9e-05,2.66682]
[1778360072972,34.01,80804.09,7.0,-0.95647,9e-05,2.65227]
[1778360080022,34.01,80802.64,7.0,-0.95659,9e-05,2.64651]
[1778360082036,34.01,80800.78,7.0,-0.95676,9e-05,2.63813]
[1778360087834,34.01,80800.53,7.0,-0.95677,9e-05,2.63759]
[1778360088078,34.02,80798.57,7.0,-0.95695,9e-05,2.62878]
[1778360089085,34.02,80795.94,7.0,-0.95719,9e-05,2.61674]
[1778360091099,34.02,80792.06,7.0,-0.95754,9e-05,2.59917]
[1778360092106,34.02,80789.54,7.0,-0.95777,9e-05,2.58777]
[1778360093113,34.02,80784.2,7.0,-0.95825,9e-05,2.56352]
[1778360094120,34.02,80782.71,7.0,-0.95838,9e-05,2.55698]
[1778360095127,34.02,80780.93,7.0,-0.95854,9e-05,2.54915]
[1778360096134,34.02,80779.48,7.0,-0.95867,9e-05,2.54284]
[1778360098148,34.03,80777.31,7.0,-0.95885,9e-05,2.53359]
[1778360103183,34.03,80776.47,7.0,-0.95889,9e-05,2.53135]
[1778360105197,34.04,80783.85,7.0,-0.95821,9e-05,2.56555]
[1778360106204,34.04,80787.73,7.0,-0.95785,9e-05,2.58359]
[1778360107211,34.04,80788.7,7.0,-0.95776,9e-05,2.58827]
[1778360110232,34.04,80789.87,7.0,-0.95764,9e-05,2.59432]
[1778360112246,34.04,80790.8,7.0,-0.95754,9e-05,2.59903]
[1778360118288,34.05,80792.77,7.0,-0.95734,9e-05,2.60934]
[1778360119295,34.05,80795.09,7.0,-0.95712,9e-05,2.62028]
[1778360120302,34.05,80797.19,7.0,-0.95692,9e-05,2.63021]
[1778360126344,34.05,80805.62,7.0,-0.9561,9e-05,2.67051]
[1778360133393,34.06,80806.12,7.0,-0.95616,9e-05,2.66565]
[1778360138428,34.06,80806.38,7.0,-0.95612,9e-05,2.66751]
[1778360146484,34.06,80801.99,7.0,-0.95652,9e-05,2.64783]
[1778360147492,34.06,80797.8,7.0,-0.95691,9e-05,2.62847]
[1778360148499,34.06,80795.84,7.0,-0.95709,9e-05,2.61956]
[1778360153534,34.07,80795.37,7.0,-0.95712,9e-05,2.61833]
[1778360156555,34.07,80793.92,7.0,-0.95724,9e-05,2.61219]
[1778360162597,34.08,80793.26,7.0,-0.95728,9e-05,2.61035]
[1778360167632,34.08,80793.26,7.0,-0.95726,9e-05,2.61134]
[1778360174684,34.09,80793.81,7.0,-0.95718,9e-05,2.61521]
[1778360179719,34.09,80793.88,7.0,-0.95715,9e-05,2.61647]
[1778360181734,34.09,80796.38,7.0,-0.95691,9e-05,2.62841]
[1778360182741,34.09,80797.49,7.0,-0.9568,9e-05,2.63373]
[1778360187777,34.09,80798.32,7.0,-0.95672,9e-05,2.63784]
[1778360188783,34.09,80799.33,7.0,-0.95663,9e-05,2.64256]
[1778360191804,34.09,80799.89,7.0,-0.95669,9e-05,2.63734]
[1778360200867,34.1,80799.86,7.0,-0.95669,9e-05,2.63743]
[1778360203888,34.1,80800.91,7.0,-0.95659,9e-05,2.64239]
[1778360209930,34.1,80801.15,7.0,-0.95657,9e-05,2.64362]
[1778360216979,34.1,80801.68,7.0,-0.95651,9e-05,2.64623]
[1778360222014,34.1,80801.79,7.0,-0.95649,9e-05,2.64746]
[1778360227050,34.1,80801.99,7.0,-0.95645,9e-05,2.6491]
[1778360232085,34.11,80799.96,7.0,-0.95663,9e-05,2.64035]
[1778360238127,34.11,80799.63,7.0,-0.95664,9e-05,2.63974]
[1778360244169,34.11,80799.53,7.0,-0.95663,9e-05,2.6402]
[1778360250211,34.12,80798.68,7.0,-0.95669,9e-05,2.63718]
[1778360255246,34.12,80798.64,7.0,-0.9568,9e-05,2.62992]
[1778360261288,34.13,80798.64,7.0,-0.95678,9e-05,2.63091]
[1778360266323,34.13,80798.72,7.0,-0.95676,9e-05,2.6321]
[1778360278407,34.14,80798.68,7.0,-0.95672,9e-05,2.63385]
[1778360286463,34.14,80798.72,7.0,-0.95669,9e-05,2.63529]
[1778360294519,34.15,80798.72,7.0,-0.95667,9e-05,2.63652]
[1778360300562,34.15,80798.69,7.0,-0.95665,9e-05,2.63729]
[1778360313653,34.16,80798.73,7.0,-0.95673,9e-05,2.63168]
[1778360325737,34.17,80798.65,7.0,-0.95669,9e-05,2.63319]
[1778360333793,34.18,80798.76,7.0,-0.95666,9e-05,2.63493]
[1778360339837,34.18,80798.22,7.0,-0.95669,9e-05,2.63333]
[1778360344872,34.18,80796.01,7.0,-0.95688,9e-05,2.62384]
[1778360345879,34.18,80796.89,7.0,-0.9568,9e-05,2.62808]
[1778360346886,34.18,80794.99,7.0,-0.95697,9e-05,2.61944]
[1778360352928,34.19,80794.72,7.0,-0.95698,9e-05,2.61916]
[1778360358974,34.19,80794.79,7.0,-0.95695,9e-05,2.62044]
[1778360364010,34.2,80795.04,7.0,-0.95691,9e-05,2.62234]
[1778360369044,34.2,80795.07,7.0,-0.9569,9e-05,2.6232]
[1778360374274,34.2,80795.0,7.0,-0.95701,9e-05,2.61559]
[1778360379899,34.21,80794.97,7.0,-0.957,9e-05,2.61634]
[1778360387170,34.21,80794.86,7.0,-0.95698,9e-05,2.617]
[1778360393212,34.21,80794.87,7.0,-0.95696,9e-05,2.6179]
[1778360397240,34.22,80798.65,7.0,-0.9566,9e-05,2.63596]
[1778360401111,34.22,80799.08,7.0,-0.95655,9e-05,2.63818]
[1778360401350,34.22,80806.35,7.0,-0.95586,0.0001,2.67229]
[1778360402275,34.22,80810.77,7.0,-0.95544,0.0001,2.69309]
[1778360403545,34.22,80811.68,7.0,-0.95535,0.0001,2.6974]
[1778360405160,34.22,80811.68,7.0,-0.95535,0.0001,2.6974]
[1778360405210,34.22,80810.23,7.0,-0.95549,0.0001,2.69062]
[1778360410335,34.22,80810.1,7.0,-0.9555,0.0001,2.69014]
[1778360423425,34.22,80810.29,7.0,-0.95547,0.0001,2.69132]
[1778360431482,34.22,80810.25,7.0,-0.9556,0.0001,2.68327]
[1778360437524,34.22,80809.11,7.0,-0.9557,0.0001,2.67804]
[1778360443566,34.22,80809.66,7.0,-0.95565,0.0001,2.68078]
[1778360454644,34.22,80809.7,7.0,-0.95564,0.0001,2.68118]
[1778360464714,34.23,80809.06,7.0,-0.9557,0.0001,2.67834]
[1778360465721,34.23,80806.21,7.0,-0.95597,0.0001,2.66501]
[1778360466728,34.23,80804.49,7.0,-0.95613,9e-05,2.657]
[1778360469749,34.23,80803.53,7.0,-0.95622,9e-05,2.65267]
[1778360474784,34.23,80803.54,7.0,-0.95621,9e-05,2.65301]
[1778360481833,34.23,80803.48,7.0,-0.95621,9e-05,2.65319]
[1778360494924,34.23,80803.47,7.0,-0.95632,9e-05,2.64587]
[1778360504994,34.23,80803.47,7.0,-0.9563,9e-05,2.64645]
[1778360518089,34.24,80803.43,7.0,-0.95629,9e-05,2.64697]
[1778360520103,34.24,80804.34,7.0,-0.95621,9e-05,2.65131]
[1778360522117,34.24,80809.62,7.0,-0.9557,0.0001,2.67608]
[1778360530173,34.24,80812.08,7.0,-0.95547,0.0001,2.68767]
[1778360531180,34.24,80813.86,7.0,-0.95529,0.0001,2.69604]
[1778360538229,34.24,80813.39,7.0,-0.95534,0.0001,2.69367]
[1778360543264,34.24,80813.6,7.0,-0.95532,0.0001,2.69458]
[1778360545278,34.24,80814.75,7.0,-0.95521,0.0001,2.69996]
[1778360554341,34.24,80814.67,7.0,-0.95535,0.0001,2.69141]
[1778360559376,34.24,80815.2,7.0,-0.9553,0.0001,2.69391]
[1778360561391,34.24,80816.58,7.0,-0.95516,0.0001,2.70041]
[1778360565418,34.24,80819.34,7.0,-0.9549,0.0001,2.71342]
[1778360571460,34.24,80821.4,7.0,-0.9547,0.0001,2.72301]
[1778360577502,34.24,80821.35,7.0,-0.95471,0.0001,2.72258]
[1778360582537,34.23,80822.04,7.0,-0.95464,0.0001,2.72572]
[1778360596635,34.23,80822.67,7.0,-0.95459,0.0001,2.72827]
[1778360604691,34.23,80822.81,7.0,-0.95459,0.0001,2.72835]
[1778360609726,34.23,80823.11,7.0,-0.95458,0.0001,2.72903]
[1778360616775,34.22,80823.13,7.0,-0.95472,0.0001,2.72008]
[1778360626845,34.22,80823.09,7.0,-0.95475,0.0001,2.71857]
[1778360636915,34.21,80823.09,7.0,-0.95478,0.0001,2.71729]
[1778360646985,34.21,80823.09,7.0,-0.95481,0.0001,2.71592]
[1778360654034,34.2,80822.73,7.0,-0.95486,0.0001,2.71335]
[1778360659069,34.2,80822.65,7.0,-0.95488,0.0001,2.71239]
[1778360664104,34.2,80822.56,7.0,-0.9549,0.0001,2.71138]
[1778360672160,34.19,80822.57,7.0,-0.95504,0.0001,2.70248]
[1778360682230,34.19,80822.57,7.0,-0.95506,0.0001,2.70149]
[1778360692300,34.18,80822.57,7.0,-0.95508,0.0001,2.70051]
[1778360702370,34.18,80880.34,7.0,-0.94921,0.00011,2.98174]
[1778360703377,34.16,80820.53,7.0,-0.95541,0.0001,2.68468]
[1778360708412,34.16,80820.8,7.0,-0.95538,0.0001,2.68589]
[1778360711433,34.16,80819.53,7.0,-0.95551,0.0001,2.6797]
[1778360714454,34.15,80818.62,7.0,-0.9556,0.0001,2.67524]
[1778360715461,34.15,80823.95,7.0,-0.95509,0.0001,2.70034]
[1778360720496,34.15,80823.22,7.0,-0.95517,0.0001,2.69643]
[1778360725531,34.15,80821.5,7.0,-0.95534,0.0001,2.68788]
[1778360727545,34.15,80828.88,7.0,-0.95463,0.0001,2.72272]
[1778360729559,34.15,80840.44,7.0,-0.95349,0.0001,2.77785]
[1778360730566,34.15,80839.78,7.0,-0.95356,0.0001,2.77445]
[1778360731573,34.15,80843.39,7.0,-0.95333,0.0001,2.7835]
[1778360732580,34.15,80842.15,7.0,-0.95346,0.0001,2.77729]
[1778360737615,34.14,80843.48,7.0,-0.95335,0.0001,2.78262]
[1778360741643,34.14,80842.12,7.0,-0.9535,0.0001,2.77514]
[1778360742650,34.14,80843.69,7.0,-0.95335,0.0001,2.7825]
[1778360745671,34.13,80841.18,7.0,-0.95361,0.0001,2.76971]
[1778360746678,34.13,80842.13,7.0,-0.95352,0.0001,2.77408]
[1778360748038,34.13,80844.55,7.0,-0.95329,0.0001,2.78555]
[1778360748692,34.13,80845.78,7.0,-0.95317,0.0001,2.79127]
[1778360752720,34.13,80843.25,7.0,-0.95344,0.0001,2.77807]
[1778360753727,34.13,80845.79,7.0,-0.95319,0.0001,2.79013]
[1778360755741,34.12,80843.81,7.0,-0.9534,0.0001,2.78008]
[1778360756748,34.12,80845.69,7.0,-0.95322,0.0001,2.78894]
[1778360760776,34.12,80844.03,7.0,-0.9534,0.0001,2.77996]
[1778360761783,34.12,80845.49,7.0,-0.95326,0.0001,2.78679]
[1778360762790,34.12,80846.58,7.0,-0.95316,0.0001,2.79184]
[1778360766818,34.11,80849.33,7.0,-0.9529,0.0001,2.80421]
[1778360767825,34.11,80851.35,7.0,-0.9527,0.0001,2.81377]
[1778360772861,34.11,80850.95,7.0,-0.95277,0.0001,2.81046]
[1778360777896,34.1,80850.99,7.0,-0.95279,0.0001,2.80932]
[1778360783195,34.1,80851.04,7.0,-0.9528,0.0001,2.80877]
[1778360788974,34.09,80851.56,7.0,-0.9528,0.0001,2.80921]
[1778360789981,34.09,80850.07,7.0,-0.95295,0.0001,2.8017]
[1778360796023,34.08,80849.82,7.0,-0.95313,0.0001,2.79082]
[1778360799044,34.08,80848.13,7.0,-0.95332,0.0001,2.78194]
[1778360800051,34.08,80849.28,7.0,-0.95321,0.0001,2.78728]
[1778360806093,34.07,80848.92,7.0,-0.95327,0.0001,2.78418]
[1778360807100,34.07,80850.33,7.0,-0.95314,0.0001,2.79079]
[1778360808107,34.07,80852.44,7.0,-0.95293,0.0001,2.80058]
[1778360815156,34.06,80852.35,7.0,-0.95298,0.0001,2.79839]
[1778360820191,34.05,80853.61,7.0,-0.95288,0.0001,2.80329]
[1778360825226,34.05,80853.62,7.0,-0.9529,0.0001,2.80208]
[1778360830262,34.04,80853.61,7.0,-0.95293,0.0001,2.80079]
[1778360835296,34.04,80853.85,7.0,-0.95293,0.0001,2.80073]
[1778360841338,34.03,80853.55,7.0,-0.95299,0.0001,2.79782]
[1778360848366,34.03,80853.42,7.0,-0.95301,0.0001,2.79694]
[1778360850774,34.02,80853.3,7.0,-0.95306,0.0001,2.7947]
[1778360850870,34.02,80853.38,7.0,-0.95305,0.0001,2.79486]
[1778360851408,34.02,80855.75,7.0,-0.95294,0.0001,2.79797]
[1778360853422,34.02,80856.75,7.0,-0.95285,0.0001,2.80236]
[1778360860471,34.01,80857.35,7.0,-0.95283,0.0001,2.80357]
[1778360865506,34.01,80858.2,7.0,-0.95277,0.0001,2.80649]
[1778360870541,34.0,80858.39,7.0,-0.95277,0.0001,2.80618]
[1778360872555,34.0,80855.04,7.0,-0.95312,0.0001,2.78938]
[1778360874569,34.0,80853.83,7.0,-0.95325,0.0001,2.78307]
[1778360880611,33.99,80853.63,7.0,-0.9533,0.0001,2.78089]
[1778360883632,33.99,80847.37,7.0,-0.95394,0.0001,2.75001]
[1778360884640,33.99,80844.12,7.0,-0.95427,0.0001,2.73423]
[1778360889676,33.99,80844.71,7.0,-0.95422,0.0001,2.73643]
[1778360890683,33.99,80842.53,7.0,-0.95444,0.0001,2.72584]
[1778360891690,33.99,80840.12,7.0,-0.95468,0.0001,2.71419]
[1778360892697,33.98,80839.02,7.0,-0.95479,0.0001,2.70884]
[1778360897732,33.98,80838.62,7.0,-0.95484,0.0001,2.70652]
[1778360902767,33.98,80837.86,7.0,-0.95492,0.0001,2.70249]
[1778360904781,33.98,80835.96,7.0,-0.95511,0.0001,2.69329]
[1778360912837,33.98,80836.28,7.0,-0.95521,0.0001,2.68627]
[1778360917872,33.98,80842.56,7.0,-0.9546,0.0001,2.71597]
[1778360918879,33.98,80844.13,7.0,-0.95445,0.0001,2.7234]
[1778360922907,33.97,80845.42,7.0,-0.95433,0.0001,2.72914]
[1778360927942,33.97,80848.27,7.0,-0.95406,0.0001,2.74224]
[1778360929956,33.97,80850.21,7.0,-0.95387,0.0001,2.75132]
[1778360932977,33.97,80851.26,7.0,-0.95378,0.0001,2.75593]
[1778360933987,33.97,80848.98,7.0,-0.95401,0.0001,2.74476]
[1778360934994,33.97,80850.82,7.0,-0.95383,0.0001,2.7535]
[1778360940031,33.96,80850.59,7.0,-0.95387,0.0001,2.75162]
[1778360944561,33.96,80850.59,7.0,-0.95387,0.0001,2.75117]
[1778360945309,33.96,80850.44,7.0,-0.9539,0.0001,2.75014]
[1778360945561,33.96,80850.44,7.0,-0.9539,0.0001,2.75014]
[1778360945809,33.96,80850.44,7.0,-0.9539,0.0001,2.75014]
[1778360945661,33.96,80850.55,7.0,-0.95389,0.0001,2.75053]
[1778360946073,33.96,80849.09,7.0,-0.95403,0.0001,2.74349]
[1778360947080,33.96,80846.34,7.0,-0.95431,0.0001,2.73012]
[1778360949311,33.96,80846.07,7.0,-0.95434,0.0001,2.72871]
[1778360953123,33.96,80844.84,7.0,-0.95447,0.0001,2.72224]
[1778360958158,33.95,80845.49,7.0,-0.95442,0.0001,2.72486]
[1778360963193,33.95,80844.88,7.0,-0.95449,0.0001,2.72144]
[1778360971250,33.95,80844.77,7.0,-0.95464,0.0001,2.71206]
[1778360978299,33.95,80844.68,7.0,-0.95466,0.0001,2.71099]
[1778360982327,33.95,80843.62,7.0,-0.95478,0.0001,2.70561]
[1778360987362,33.94,80843.87,7.0,-0.95476,0.0001,2.70647]
[1778360993287,33.94,80843.68,7.0,-0.95478,0.0001,2.70528]
[1778360999446,33.94,80843.78,7.0,-0.95478,0.0001,2.70522]
[1778361007502,33.94,80843.06,7.0,-0.95487,0.0001,2.70125]
[1778361012539,33.94,80844.33,7.0,-0.95475,0.0001,2.70701]
[1778361018581,33.93,80844.33,7.0,-0.95476,0.0001,2.70659]
[1778361023616,33.93,80844.19,7.0,-0.95478,0.0001,2.70557]
[1778361028651,33.93,80844.14,7.0,-0.95479,0.0001,2.70499]
[1778361029658,33.93,80843.0,7.0,-0.9549,0.0001,2.69948]
[1778361034693,33.93,80842.68,7.0,-0.95506,0.0001,2.68962]
[1778361046777,33.93,80842.73,7.0,-0.95507,0.0001,2.68931]
[1778361051816,33.93,80842.16,7.0,-0.95513,0.0001,2.68637]
[1778361054837,33.93,80843.05,7.0,-0.95505,0.0001,2.6905]
[1778361059872,33.93,80843.6,7.0,-0.95499,0.0001,2.69337]
[1778361064907,33.93,80843.46,7.0,-0.95499,0.0001,2.69307]
[1778361070949,33.93,80843.98,7.0,-0.95493,0.0001,2.69598]
[1778361079005,33.93,80843.76,7.0,-0.95494,0.0001,2.69548]
[1778361087063,33.94,80843.86,7.0,-0.95492,0.0001,2.6965]
[1778361093105,33.94,80843.92,7.0,-0.95503,0.0001,2.68911]
[1778361098140,33.94,80843.21,7.0,-0.95509,0.0001,2.68611]
[1778361103175,33.94,80843.34,7.0,-0.95507,0.0001,2.68712]
[1778361112238,33.94,80843.33,7.0,-0.95506,0.0001,2.68777]
[1778361117273,33.95,80842.37,7.0,-0.95515,0.0001,2.68358]
[1778361122308,33.95,80843.38,7.0,-0.95504,0.0001,2.68877]
[1778361128350,33.95,80839.36,7.0,-0.95542,0.0001,2.67011]
[1778361130364,33.95,80838.11,7.0,-0.95554,0.0001,2.66436]
[1778361138209,33.95,80838.05,7.0,-0.95554,0.0001,2.66452]
[1778361140434,33.95,80840.02,7.0,-0.95533,0.0001,2.67452]
[1778361141441,33.96,80842.68,7.0,-0.95507,0.0001,2.68727]
[1778361142448,33.96,80844.86,7.0,-0.95485,0.0001,2.69776]
[1778361144462,33.96,80845.75,7.0,-0.95476,0.0001,2.70218]
[1778361151511,33.96,80845.67,7.0,-0.95489,0.0001,2.69401]
[1778361161583,33.96,80845.89,7.0,-0.95486,0.0001,2.69559]
[1778361166618,33.96,80846.28,7.0,-0.95481,0.0001,2.6977]
[1778361172660,33.96,80846.17,7.0,-0.95482,0.0001,2.69746]
[1778361177697,33.96,80845.54,7.0,-0.95487,0.0001,2.69469]
[1778361180718,33.96,80847.38,7.0,-0.95469,0.0001,2.70362]
[1778361181725,33.96,80856.62,7.0,-0.95377,0.0001,2.74808]
[1778361182732,33.96,80859.95,7.0,-0.95343,0.0001,2.76417]
[1778361183739,33.96,80862.76,7.0,-0.95315,0.0001,2.77776]
[1778361186882,33.96,80872.3,7.0,-0.95218,0.0001,2.82419]
[1778361187768,33.96,80881.08,7.0,-0.95128,0.0001,2.86689]
[1778361188775,33.96,80883.39,7.0,-0.95105,0.00011,2.87761]
[1778361190789,33.95,80882.04,7.0,-0.95123,0.0001,2.86932]
[1778361192805,33.94,80879.86,7.0,-0.95149,0.0001,2.85697]
[1778361193812,33.94,80878.88,7.0,-0.9516,0.0001,2.85136]
[1778361195826,33.93,80877.74,7.0,-0.95175,0.0001,2.84425]
[1778361197840,33.93,80879.04,7.0,-0.95165,0.0001,2.84923]
[1778361202876,33.91,80879.79,7.0,-0.95165,0.0001,2.84929]
[1778361205897,33.9,80880.78,7.0,-0.95159,0.0001,2.85201]
[1778361207911,33.9,80882.12,7.0,-0.95148,0.0001,2.85718]
[1778361208918,33.89,80880.47,7.0,-0.95167,0.0001,2.84825]
[1778361213953,33.88,80881.09,7.0,-0.95181,0.0001,2.83937]
[1778361218988,33.86,80878.63,7.0,-0.95215,0.0001,2.82368]
[1778361219995,33.86,80872.58,7.0,-0.95278,0.0001,2.79325]
[1778361221002,33.86,80868.23,7.0,-0.95324,0.0001,2.77135]
[1778361223016,33.85,80866.24,7.0,-0.95347,0.0001,2.76046]
[1778361224023,33.85,80862.87,7.0,-0.95382,0.0001,2.74352]
[1778361229058,33.84,80863.35,7.0,-0.95383,0.0001,2.74309]
[1778361230065,33.83,80862.2,7.0,-0.95396,0.0001,2.73696]
[1778361236107,33.82,80862.04,7.0,-0.95404,0.0001,2.73293]
[1778361240135,33.81,80862.96,7.0,-0.954,0.0001,2.73523]
[1778361241142,33.81,80864.42,7.0,-0.95386,0.0001,2.74176]
[1778361242149,33.81,80863.11,7.0,-0.954,0.0001,2.73486]
[1778361247184,33.79,80863.9,7.0,-0.95398,0.0001,2.73595]
[1778361251212,33.79,80864.82,7.0,-0.95393,0.0001,2.73822]
[1778361256247,33.77,80864.64,7.0,-0.95401,0.0001,2.73459]
[1778361262289,33.76,80864.53,7.0,-0.95409,0.0001,2.73082]
[1778361268331,33.75,80859.49,7.0,-0.95466,0.0001,2.70327]
[1778361269338,33.74,80858.52,7.0,-0.95477,0.0001,2.69811]
[1778361271352,33.74,80854.11,7.0,-0.95535,0.0001,2.66791]
[1778361272359,33.74,80852.92,7.0,-0.95548,0.0001,2.66178]
[1778361273366,33.74,80851.96,7.0,-0.95558,0.0001,2.65678]
[1778361278412,33.73,80851.77,7.0,-0.95564,0.0001,2.65377]
[1778361281433,33.72,80850.82,7.0,-0.95576,0.0001,2.64799]
[1778361283447,33.72,80849.9,7.0,-0.95587,0.0001,2.64279]
[1778361294525,33.7,80850.68,7.0,-0.95589,0.0001,2.64198]
[1778361298553,33.69,80852.01,7.0,-0.95579,0.0001,2.64666]
[1778361303588,33.68,80852.11,7.0,-0.95582,0.0001,2.64505]
[1778361311644,33.67,80851.29,7.0,-0.95598,0.0001,2.63743]
[1778361322721,33.65,80851.31,7.0,-0.95607,0.0001,2.63308]
[1778361327756,33.64,80851.82,7.0,-0.95606,0.0001,2.63349]
[1778361339843,33.62,80851.43,7.0,-0.95632,0.0001,2.61887]
[1778361351928,33.6,80851.24,7.0,-0.95643,0.0001,2.61347]
[1778361358977,33.59,80851.29,7.0,-0.95648,0.0001,2.61112]
[1778361365020,33.58,80850.96,7.0,-0.95656,0.0001,2.60738]
[1778361371062,33.57,80851.15,7.0,-0.95659,0.0001,2.60612]
[1778361376097,33.56,80851.8,7.0,-0.95656,0.0001,2.60741]
[1778361379118,33.55,80853.26,7.0,-0.95644,0.0001,2.61326]
[1778361380125,33.55,80854.73,7.0,-0.9563,0.0001,2.61986]
[1778361384153,33.55,80855.64,7.0,-0.95625,0.0001,2.62267]
[1778361391202,33.53,80856.17,7.0,-0.95637,0.0001,2.61451]
[1778361392209,33.53,80858.18,7.0,-0.95618,0.0001,2.6237]
[1778361393216,33.53,80861.96,7.0,-0.95582,0.0001,2.64134]
[1778361398251,33.52,80861.34,7.0,-0.95592,0.0001,2.63636]
[1778361403286,33.51,80861.21,7.0,-0.95598,0.0001,2.63375]
[1778361408321,33.51,80861.49,7.0,-0.95599,0.0001,2.63313]
[1778361417384,33.49,80862.54,7.0,-0.95596,0.0001,2.63469]
[1778361418391,33.49,80864.78,7.0,-0.95575,0.0001,2.64501]
[1778361426558,33.48,80865.4,7.0,-0.95571,0.0001,2.64677]
[1778361433496,33.46,80865.51,7.0,-0.9558,0.0001,2.6425]
[1778361434503,33.46,80866.63,7.0,-0.9557,0.0001,2.64748]
[1778361439538,33.45,80866.61,7.0,-0.95574,0.0001,2.64539]
[1778361444573,33.44,80866.55,7.0,-0.95579,0.0001,2.64315]
[1778361449608,33.44,80866.43,7.0,-0.95584,0.0001,2.64065]
[1778361451622,33.43,80857.2,7.0,-0.95688,0.0001,2.58792]
[1778361452629,33.43,80853.46,7.0,-0.95725,0.0001,2.56989]
[1778361453636,33.43,80852.71,7.0,-0.95733,0.0001,2.56606]
[1778361456657,33.43,80851.25,7.0,-0.95748,0.0001,2.55841]
[1778361461692,33.42,80851.09,7.0,-0.95753,0.0001,2.5564]
[1778361463706,33.42,80849.61,7.0,-0.95768,0.0001,2.54896]
[1778361468741,33.41,80849.62,7.0,-0.9577,0.0001,2.5478]
[1778361474783,33.41,80850.01,7.0,-0.9577,0.0001,2.54795]
[1778361479818,33.4,80849.66,7.0,-0.95776,0.0001,2.5451]
[1778361488881,33.39,80849.43,7.0,-0.95782,0.0001,2.54186]
[1778361499958,33.38,80849.23,7.0,-0.9579,0.0001,2.53834]
[1778361504993,33.37,80849.59,7.0,-0.95789,0.0001,2.53885]
[1778361512044,33.37,80849.48,7.0,-0.95805,0.0001,2.52879]
[1778361522114,33.36,80849.48,7.0,-0.9581,0.0001,2.52659]
[1778361530170,33.35,80849.28,7.0,-0.95815,9e-05,2.52393]
[1778361535205,33.34,80849.68,7.0,-0.95813,9e-05,2.52472]
[1778361540240,33.34,80849.51,7.0,-0.95817,9e-05,2.52286]
[1778361549303,33.33,80848.73,7.0,-0.95828,9e-05,2.51738]
[1778361554338,33.33,80848.58,7.0,-0.95832,9e-05,2.51543]
[1778361564408,33.31,80848.58,7.0,-0.95839,9e-05,2.51198]
[1778361570732,33.31,80848.69,7.0,-0.95841,9e-05,2.51118]
[1778361578506,33.29,80848.69,7.0,-0.9586,9e-05,2.50009]
[1778361583541,33.29,80848.74,7.0,-0.95862,9e-05,2.49883]
[1778361591597,33.27,80847.16,7.0,-0.95882,9e-05,2.48917]
[1778361605695,33.26,80846.75,7.0,-0.95893,9e-05,2.48353]
[1778361614759,33.25,80846.7,7.0,-0.95899,9e-05,2.48096]
[1778361619794,33.24,80842.83,7.0,-0.95937,9e-05,2.46182]
[1778361621808,33.24,80840.52,7.0,-0.9596,9e-05,2.45072]
[1778361631890,33.23,80840.85,7.0,-0.95973,9e-05,2.44242]
[1778361638939,33.21,80840.81,7.0,-0.95982,9e-05,2.43779]
[1778361644981,33.19,80840.88,7.0,-0.9599,9e-05,2.43409]
[1778361650020,33.18,80840.95,7.0,-0.95996,9e-05,2.43111]
[1778361652034,33.17,80837.54,7.0,-0.9603,9e-05,2.41422]
[1778361653041,33.17,80832.1,7.0,-0.96081,9e-05,2.38887]
[1778361654048,33.17,80828.65,7.0,-0.96113,9e-05,2.3727]
[1778361655055,33.17,80825.99,7.0,-0.96138,9e-05,2.36017]
[1778361660090,33.15,80825.92,7.0,-0.96144,9e-05,2.35716]
[1778361664118,33.14,80825.04,7.0,-0.96156,9e-05,2.35105]
[1778361669594,33.13,80825.09,7.0,-0.9616,9e-05,2.34914]
[1778361674190,33.12,80823.9,7.0,-0.96177,9e-05,2.34063]
[1778361676241,33.12,80818.94,7.0,-0.96223,9e-05,2.31748]
[1778361677211,33.11,80817.04,7.0,-0.96241,9e-05,2.30857]
[1778361682598,33.1,80817.07,7.0,-0.96244,9e-05,2.30682]
[1778361692316,33.08,80816.75,7.0,-0.96268,9e-05,2.29295]
[1778361699365,33.08,80816.9,7.0,-0.96269,9e-05,2.2926]
[1778361704400,33.07,80817.15,7.0,-0.96268,9e-05,2.29298]
[1778361707312,33.07,80816.96,7.0,-0.9627,9e-05,2.292]
[1778361707567,33.07,80816.96,7.0,-0.9627,9e-05,2.292]
[1778361715155,33.07,80817.13,7.0,-0.9627,9e-05,2.29232]
[1778361720512,33.06,80820.71,7.0,-0.96242,9e-05,2.30643]
[1778361721519,33.06,80821.8,7.0,-0.96232,9e-05,2.3111]
[1778361726554,33.07,80821.77,7.0,-0.96231,9e-05,2.31153]
[1778361732596,33.07,80821.77,7.0,-0.96229,9e-05,2.31263]
[1778361743673,33.08,80823.75,7.0,-0.96208,9e-05,2.32344]
[1778361745687,33.08,80824.89,7.0,-0.96197,9e-05,2.32886]
[1778361750722,33.09,80824.68,7.0,-0.96197,9e-05,2.32872]
[1778361759785,33.09,80824.61,7.0,-0.96207,9e-05,2.32225]
[1778361761799,33.09,80823.73,7.0,-0.96214,9e-05,2.31866]
[1778361766836,33.1,80822.93,7.0,-0.96219,9e-05,2.31601]
[1778361771872,33.1,80823.16,7.0,-0.96215,9e-05,2.31794]
[1778361777913,33.11,80823.58,7.0,-0.96209,9e-05,2.32087]
[1778361782950,33.11,80821.05,7.0,-0.9623,9e-05,2.31049]
[1778361783957,33.11,80818.93,7.0,-0.96248,9e-05,2.30127]
[1778361784964,33.11,80817.03,7.0,-0.96264,9e-05,2.29306]
[1778361798057,33.11,80816.63,7.0,-0.96267,9e-05,2.29159]
[1778361803092,33.11,80816.38,7.0,-0.96271,9e-05,2.28977]
[1778361809135,33.11,80816.47,7.0,-0.96272,9e-05,2.28918]
[1778361814170,33.1,80816.49,7.0,-0.96285,9e-05,2.28101]
[1778361815177,33.1,80814.38,7.0,-0.96303,9e-05,2.27161]
[1778361820212,33.1,80814.42,7.0,-0.96304,9e-05,2.27121]
[1778361821219,33.1,80812.48,7.0,-0.96321,9e-05,2.26259]
[1778361825247,33.1,80813.4,7.0,-0.96314,9e-05,2.26621]
[1778361826254,33.1,80812.58,7.0,-0.96321,9e-05,2.26251]
[1778361832296,33.09,80812.5,7.0,-0.96323,9e-05,2.26154]
[1778361837331,33.09,80812.56,7.0,-0.96324,9e-05,2.26129]
[1778361842369,33.09,80812.3,7.0,-0.96327,9e-05,2.25965]
[1778361847404,33.09,80812.44,7.0,-0.96327,9e-05,2.25976]
[1778361854454,33.08,80812.44,7.0,-0.96328,9e-05,2.25908]
[1778361859578,33.08,80812.23,7.0,-0.96331,9e-05,2.25786]
[1778361864524,33.08,80810.91,7.0,-0.96343,9e-05,2.25142]
[1778361866538,33.08,80809.46,7.0,-0.96356,9e-05,2.24492]
[1778361871573,33.08,80809.62,7.0,-0.96367,9e-05,2.23775]
[1778361876608,33.07,80809.32,7.0,-0.9637,9e-05,2.23612]
[1778361882650,33.07,80809.36,7.0,-0.96371,9e-05,2.23591]
[1778361887685,33.07,80809.64,7.0,-0.96369,9e-05,2.2368]
[1778361895741,33.07,80809.68,7.0,-0.9637,9e-05,2.23645]
[1778361897707,33.07,80809.55,7.0,-0.96371,9e-05,2.23582]
[1778361897743,33.07,80809.55,7.0,-0.96371,9e-05,2.23582]
[1778361897779,33.07,80809.55,7.0,-0.96371,9e-05,2.23582]
[1778361897780,33.07,80807.08,7.0,-0.96392,9e-05,2.22503]
[1778361898764,33.07,80801.99,7.0,-0.96435,8e-05,2.20299]
[1778361899770,33.07,80800.4,7.0,-0.96449,8e-05,2.19614]
[1778361900777,33.07,80799.04,7.0,-0.9646,8e-05,2.1903]
[1778361901314,33.07,80799.04,7.0,-0.9646,8e-05,2.1903]
[1778361903798,33.07,80796.82,7.0,-0.96479,8e-05,2.18082]
[1778361904805,33.07,80795.36,7.0,-0.96491,8e-05,2.17461]
[1778361906819,33.07,80794.52,7.0,-0.96498,8e-05,2.17109]
[1778361911854,33.07,80795.45,7.0,-0.9649,8e-05,2.17524]
[1778361912861,33.07,80796.29,7.0,-0.96483,8e-05,2.17886]
[1778361917896,33.07,80796.72,7.0,-0.96479,8e-05,2.18079]
[1778361922931,33.07,80796.64,7.0,-0.96479,8e-05,2.18053]
[1778361927966,33.07,80796.3,7.0,-0.96482,8e-05,2.17917]
[1778361928973,33.07,80793.39,7.0,-0.96506,8e-05,2.16678]
[1778361929980,33.07,80791.1,7.0,-0.96525,8e-05,2.15708]
[1778361935015,33.07,80790.6,7.0,-0.9654,8e-05,2.14792]
[1778361938036,33.07,80792.89,7.0,-0.9652,8e-05,2.15782]
[1778361943071,33.07,80792.9,7.0,-0.9652,8e-05,2.1581]
[1778361948106,33.08,80792.77,7.0,-0.96521,8e-05,2.15777]
[1778361955155,33.08,80792.83,7.0,-0.96519,8e-05,2.15834]
[1778361961197,33.08,80792.38,7.0,-0.96523,8e-05,2.15668]
[1778361964218,33.08,80786.74,7.0,-0.96569,8e-05,2.13297]
[1778361965225,33.08,80779.47,7.0,-0.96628,8e-05,2.10255]
[1778361966232,33.08,80776.88,7.0,-0.96649,8e-05,2.09185]
[1778361968246,33.08,80776.85,7.0,-0.96648,8e-05,2.09201]
[1778361973281,33.09,80777.02,7.0,-0.96645,8e-05,2.09365]
[1778361976302,33.09,80777.82,7.0,-0.96638,8e-05,2.09729]
[1778361979323,33.09,80776.76,7.0,-0.96645,8e-05,2.09349]
[1778361985365,33.09,80776.26,7.0,-0.96647,8e-05,2.09239]
[1778361990400,33.1,80776.69,7.0,-0.96642,8e-05,2.09501]
[1778361991408,33.1,80777.31,7.0,-0.96648,8e-05,2.09053]
[1778361997450,33.1,80776.13,7.0,-0.96656,8e-05,2.0864]
[1778361998457,33.1,80776.91,7.0,-0.96649,8e-05,2.08982]
[1778362003492,33.11,80776.86,7.0,-0.96648,8e-05,2.09051]
[1778362008528,33.11,80777.02,7.0,-0.96645,8e-05,2.09208]
[1778362019607,33.12,80776.9,7.0,-0.96642,8e-05,2.09355]
[1778362026656,33.13,80774.67,7.0,-0.96657,8e-05,2.08556]
[1778362028670,33.13,80777.21,7.0,-0.96636,8e-05,2.09649]
[1778362029679,33.13,80779.71,7.0,-0.96616,8e-05,2.10708]
[1778362030686,33.13,80781.23,7.0,-0.96603,8e-05,2.11359]
[1778362033707,33.13,80782.12,7.0,-0.96595,8e-05,2.11776]
[1778362038742,33.14,80781.91,7.0,-0.96595,8e-05,2.11762]
[1778362043777,33.14,80781.79,7.0,-0.96595,8e-05,2.11786]
[1778362049819,33.14,80781.98,7.0,-0.96592,8e-05,2.11955]
[1778362051833,33.14,80783.7,7.0,-0.96588,8e-05,2.11976]
[1778362052840,33.15,80785.12,7.0,-0.96576,8e-05,2.12587]
[1778362055861,33.15,80784.05,7.0,-0.96584,8e-05,2.12179]
[1778362057875,33.15,80785.27,7.0,-0.96573,8e-05,2.1272]
[1778362058882,33.15,80787.22,7.0,-0.96557,8e-05,2.13553]
[1778362064924,33.15,80787.43,7.0,-0.96554,8e-05,2.13714]
[1778362069959,33.16,80787.53,7.0,-0.96552,8e-05,2.13817]
[1778362074994,33.16,80788.24,7.0,-0.96545,8e-05,2.14176]
[1778362083057,33.16,80788.56,7.0,-0.96541,8e-05,2.14401]
[1778362088087,33.17,80789.1,7.0,-0.96535,8e-05,2.14684]
[1778362095136,33.17,80789.04,7.0,-0.96534,8e-05,2.14735]
[1778362098157,33.17,80791.74,7.0,-0.96511,8e-05,2.15909]
[1778362099164,33.17,80792.94,7.0,-0.96501,8e-05,2.16414]
[1778362105206,33.16,80793.3,7.0,-0.96501,8e-05,2.16438]
[1778362110241,33.16,80793.35,7.0,-0.96503,8e-05,2.16353]
[1778362115276,33.15,80792.85,7.0,-0.9652,8e-05,2.15305]
[1778362120311,33.15,80792.87,7.0,-0.96521,8e-05,2.15218]
[1778362125346,33.15,80792.59,7.0,-0.96526,8e-05,2.15005]
[1778362130381,33.14,80792.72,7.0,-0.96526,8e-05,2.14969]
[1778362135416,33.14,80792.56,7.0,-0.96529,8e-05,2.14811]
[1778362140451,33.13,80792.93,7.0,-0.96529,8e-05,2.1486]
[1778362144479,33.13,80793.81,7.0,-0.96522,8e-05,2.15179]
[1778362150521,33.12,80794.6,7.0,-0.96518,8e-05,2.15386]
[1778362151528,33.12,80795.89,7.0,-0.96508,8e-05,2.15915]
[1778362158914,33.12,80796.53,7.0,-0.96504,8e-05,2.16109]
[1778362159584,33.12,80799.16,7.0,-0.96484,8e-05,2.17151]
[1778362160591,33.11,80800.08,7.0,-0.96476,8e-05,2.17523]
[1778362165626,33.11,80800.15,7.0,-0.96478,8e-05,2.1744]
[1778362170661,33.1,80800.31,7.0,-0.96479,8e-05,2.17395]
[1778362174689,33.1,80801.21,7.0,-0.96484,8e-05,2.1695]
[1778362179727,33.09,80801.58,7.0,-0.96484,8e-05,2.16994]
[1778362186776,33.09,80802.14,7.0,-0.96482,8e-05,2.17068]
[1778362191811,33.08,80802.68,7.0,-0.9648,8e-05,2.17178]
[1778362193825,33.08,80803.61,7.0,-0.96473,8e-05,2.17525]
[1778362198860,33.07,80803.54,7.0,-0.96476,8e-05,2.17367]
[1778362200874,33.07,80805.05,7.0,-0.96465,8e-05,2.17962]
[1778362210944,33.06,80805.26,7.0,-0.96468,8e-05,2.17787]
[1778362215979,33.05,80805.62,7.0,-0.96468,8e-05,2.17807]
[1778362218820,33.05,80805.62,7.0,-0.96468,8e-05,2.17807]
[1778362223832,33.04,80805.21,7.0,-0.96475,8e-05,2.17443]
[1778362230078,33.04,80804.86,7.0,-0.96481,8e-05,2.17109]
[1778362235113,33.03,80806.19,7.0,-0.96484,8e-05,2.16811]
[1778362245184,33.02,80805.92,7.0,-0.96491,8e-05,2.1644]
[1778362253240,33.01,80804.77,7.0,-0.96505,8e-05,2.15749]
[1778362257268,33.0,80802.69,7.0,-0.96524,8e-05,2.14766]
[1778362262303,33.0,80802.56,7.0,-0.96527,8e-05,2.14601]
[1778362266331,32.99,80801.7,7.0,-0.96536,8e-05,2.14152]
[1778362271366,32.99,80801.71,7.0,-0.96538,8e-05,2.14056]
[1778362276401,32.99,80802.11,7.0,-0.96537,8e-05,2.14127]
[1778362281437,32.98,80801.44,7.0,-0.96544,8e-05,2.13747]
[1778362283451,32.98,80800.34,7.0,-0.96554,8e-05,2.13244]
[1778362291507,32.97,80800.23,7.0,-0.96569,8e-05,2.12325]
[1778362296542,32.97,80800.13,7.0,-0.96571,8e-05,2.12204]
[1778362303591,32.96,80799.9,7.0,-0.96575,8e-05,2.12001]
[1778362308626,32.96,80799.81,7.0,-0.96577,8e-05,2.11888]
[1778362314669,32.96,80799.73,7.0,-0.9658,8e-05,2.11752]
[1778362319703,32.95,80799.25,7.0,-0.96585,8e-05,2.11479]
[1778362324738,32.95,80799.13,7.0,-0.96588,8e-05,2.1136]
[1778362333806,32.94,80799.6,7.0,-0.96586,8e-05,2.11435]
[1778362339848,32.94,80799.26,7.0,-0.96591,8e-05,2.11211]
[1778362341866,32.94,80798.28,7.0,-0.96599,8e-05,2.10772]
[1778362346899,32.94,80798.78,7.0,-0.96596,8e-05,2.1092]
[1778362352941,32.93,80798.97,7.0,-0.96607,8e-05,2.10194]
[1778362358983,32.93,80799.01,7.0,-0.96608,8e-05,2.10141]
[1778362369053,32.92,80799.07,7.0,-0.9661,8e-05,2.10053]
[1778362374088,32.92,80798.69,7.0,-0.96614,8e-05,2.09838]
[1778362380130,32.92,80799.11,7.0,-0.96612,8e-05,2.09949]
[1778362391207,32.91,80799.2,7.0,-0.96614,8e-05,2.09866]
[1778362396242,32.91,80799.06,7.0,-0.96616,8e-05,2.09754]
[1778362401277,32.91,80798.63,7.0,-0.9662,8e-05,2.09521]
[1778362406312,32.91,80799.37,7.0,-0.96615,8e-05,2.09782]
[1778362415375,32.9,80798.73,7.0,-0.96633,8e-05,2.08692]
[1778362421419,32.9,80798.76,7.0,-0.96634,8e-05,2.08651]
[1778362426454,32.9,80798.82,7.0,-0.96635,8e-05,2.08633]
[1778362431489,32.89,80798.79,7.0,-0.96636,8e-05,2.08577]
[1778362438538,32.89,80798.61,7.0,-0.96638,8e-05,2.08442]
[1778362444580,32.89,80798.66,7.0,-0.96639,8e-05,2.08412]
[1778362450622,32.89,80798.87,7.0,-0.96638,8e-05,2.0845]
[1778362455657,32.89,80798.78,7.0,-0.9664,8e-05,2.08371]
[1778362456664,32.88,80796.69,7.0,-0.96657,8e-05,2.07489]
[1778362458678,32.88,80795.41,7.0,-0.96668,8e-05,2.06941]
[1778362463713,32.88,80795.09,7.0,-0.96671,8e-05,2.06778]
[1778362469755,32.88,80795.01,7.0,-0.96672,8e-05,2.06709]
[1778362480832,32.88,80794.82,7.0,-0.96686,8e-05,2.05832]
[1778362485867,32.88,80793.6,7.0,-0.96696,8e-05,2.05296]
[1778362490902,32.87,80792.99,7.0,-0.96702,8e-05,2.05017]
[1778362495937,32.87,80793.15,7.0,-0.96701,8e-05,2.05075]
[1778362496944,32.87,80789.87,7.0,-0.96727,8e-05,2.03731]
[1778362497951,32.88,80786.42,7.0,-0.96754,8e-05,2.02339]
[1778362498958,32.88,80785.44,7.0,-0.96761,8e-05,2.01966]
[1778362501979,32.88,80783.66,7.0,-0.96773,8e-05,2.01327]
[1778362505000,32.89,80782.53,7.0,-0.9678,8e-05,2.00959]
[1778362510035,32.89,80780.73,7.0,-0.96791,8e-05,2.00385]
[1778362515071,32.9,80780.46,7.0,-0.9679,8e-05,2.0044]
[1778362519100,32.91,80786.26,7.0,-0.96742,8e-05,2.02944]
[1778362520107,32.91,80788.03,7.0,-0.96727,8e-05,2.03701]
[1778362525142,32.92,80787.66,7.0,-0.96727,8e-05,2.03689]
[1778362537226,32.93,80787.36,7.0,-0.96734,8e-05,2.03192]
[1778362543268,32.94,80787.47,7.0,-0.9673,8e-05,2.03413]
[1778362548303,32.95,80787.58,7.0,-0.96726,8e-05,2.03603]
[1778362553338,32.95,80787.31,7.0,-0.96725,8e-05,2.03637]
[1778362561420,32.96,80787.2,7.0,-0.96724,8e-05,2.03679]
[1778362568448,32.97,80787.48,7.0,-0.96715,8e-05,2.04138]
[1778362574490,32.98,80787.66,7.0,-0.96711,8e-05,2.04382]
[1778362579525,32.99,80787.19,7.0,-0.96712,8e-05,2.04327]
[1778362584560,33.0,80786.75,7.0,-0.96713,8e-05,2.04286]
[1778362589595,33.0,80787.05,7.0,-0.96707,8e-05,2.04549]
[1778362595637,33.01,80786.94,7.0,-0.96716,8e-05,2.03951]
[1778362604700,33.02,80786.88,7.0,-0.96711,8e-05,2.04181]
[1778362609735,33.03,80786.69,7.0,-0.9671,8e-05,2.04243]
[1778362617791,33.04,80786.72,7.0,-0.96706,8e-05,2.04477]
[1778362626288,33.04,80786.72,7.0,-0.96706,8e-05,2.04477]
[1778362627286,33.05,80786.72,7.0,-0.96701,8e-05,2.04722]
[1778362634910,33.06,80786.22,7.0,-0.96701,8e-05,2.04731]
[1778362639945,33.07,80786.28,7.0,-0.96698,8e-05,2.04888]
[1778362644980,33.08,80786.59,7.0,-0.96692,8e-05,2.05174]
[1778362656057,33.09,80786.49,7.0,-0.96698,8e-05,2.04693]
[1778362663106,33.1,80786.6,7.0,-0.96694,8e-05,2.04923]
[1778362668141,33.1,80787.06,7.0,-0.96687,8e-05,2.05242]
[1778362670156,33.11,80785.29,7.0,-0.96701,8e-05,2.04564]
[1778362671163,33.11,80781.57,7.0,-0.9673,8e-05,2.03064]
[1778362672171,33.11,80780.7,7.0,-0.96736,8e-05,2.02737]
[1778362678212,33.12,80780.22,7.0,-0.96736,8e-05,2.02717]
[1778362680332,33.12,80780.21,7.0,-0.96736,8e-05,2.02742]
[1778362680346,33.12,80780.21,7.0,-0.96736,8e-05,2.02742]
[1778362680546,33.12,80780.12,7.0,-0.96736,8e-05,2.02734]
[1778362681234,33.12,80769.93,7.0,-0.96816,8e-05,1.9863]
[1778362682241,33.12,80767.32,7.0,-0.96835,8e-05,1.97616]
[1778362685262,33.13,80766.3,7.0,-0.96841,8e-05,1.97319]
[1778362690297,33.14,80766.28,7.0,-0.96837,8e-05,1.97497]
[1778362693318,33.14,80764.68,7.0,-0.96848,8e-05,1.96967]
[1778362695332,33.15,80763.69,7.0,-0.96854,8e-05,1.96647]
[1778362700367,33.16,80762.67,7.0,-0.96858,8e-05,1.96428]
[1778362705403,33.17,80763.11,7.0,-0.96851,8e-05,1.96793]
[1778362711506,33.17,80763.04,7.0,-0.96851,8e-05,1.96802]
[1778362722422,33.19,80762.97,7.0,-0.96855,8e-05,1.96438]
[1778362723421,33.2,80762.97,7.0,-0.9685,8e-05,1.96661]
[1778362725310,33.2,80762.97,7.0,-0.9685,8e-05,1.96698]
[1778362733600,33.22,80762.86,7.0,-0.96843,8e-05,1.97017]
[1778362739642,33.23,80762.84,7.0,-0.96839,8e-05,1.97223]
[1778362743670,33.23,80760.02,7.0,-0.96858,8e-05,1.96239]
[1778362748705,33.24,80760.52,7.0,-0.96851,8e-05,1.96621]
[1778362753740,33.25,80760.17,7.0,-0.9685,8e-05,1.96662]
[1778362762803,33.27,80760.36,7.0,-0.96843,8e-05,1.97055]
[1778362769852,33.28,80760.93,7.0,-0.96834,8e-05,1.97522]
[1778362775894,33.29,80760.6,7.0,-0.96843,8e-05,1.96881]
[1778362780929,33.3,80760.51,7.0,-0.9684,8e-05,1.97017]
[1778362781936,33.3,80758.38,7.0,-0.96856,8e-05,1.96203]
[1778362786971,33.31,80758.55,7.0,-0.96851,8e-05,1.96447]
[1778362792007,33.31,80758.68,7.0,-0.96847,8e-05,1.96672]
[1778362795027,33.32,80757.77,7.0,-0.96852,8e-05,1.96413]
[1778362800065,33.33,80757.8,7.0,-0.96848,8e-05,1.96596]
[1778362805099,33.34,80758.82,7.0,-0.96837,8e-05,1.97172]
[1778362812148,33.35,80758.79,7.0,-0.96833,8e-05,1.97391]
[1778362817183,33.36,80758.13,7.0,-0.96834,8e-05,1.97324]
[1778362825239,33.37,80758.68,7.0,-0.96825,8e-05,1.97802]
[1778362831281,33.38,80758.84,7.0,-0.96831,8e-05,1.97342]
[1778362837323,33.39,80758.27,7.0,-0.96831,8e-05,1.97308]
[1778362844372,33.4,80758.35,7.0,-0.96826,8e-05,1.97564]
[1778362849410,33.41,80758.61,7.0,-0.96821,8e-05,1.97825]
[1778362855451,33.42,80757.99,7.0,-0.96822,8e-05,1.97764]
[1778362860486,33.42,80758.02,7.0,-0.96819,8e-05,1.97931]
[1778362865521,33.43,80757.98,7.0,-0.96817,8e-05,1.98069]
[1778362870556,33.44,80757.97,7.0,-0.96814,8e-05,1.98217]
[1778362875591,33.45,80757.43,7.0,-0.96815,8e-05,1.98151]
[1778362880626,33.45,80757.44,7.0,-0.96812,8e-05,1.98306]
[1778362885661,33.46,80758.16,7.0,-0.96803,8e-05,1.98742]
[1778362890696,33.47,80758.16,7.0,-0.96801,8e-05,1.98888]
[1778362895732,33.47,80757.88,7.0,-0.96811,8e-05,1.98208]
[1778362899760,33.48,80765.34,7.0,-0.9675,8e-05,2.01318]
[1778362900767,33.48,80768.27,7.0,-0.96727,8e-05,2.02526]
[1778362901774,33.48,80769.34,7.0,-0.96718,8e-05,2.02983]
[1778362907816,33.49,80769.75,7.0,-0.96712,8e-05,2.03282]
[1778362912851,33.49,80770.61,7.0,-0.96703,8e-05,2.0374]
[1778362915872,33.5,80772.1,7.0,-0.9669,8e-05,2.04411]
[1778362918893,33.5,80773.57,7.0,-0.96677,8e-05,2.05072]
[1778362919901,33.5,80776.34,7.0,-0.96655,8e-05,2.06224]
[1778362921581,33.5,80777.39,7.0,-0.96645,8e-05,2.0669]
[1778362925194,33.5,80778.21,7.0,-0.96638,8e-05,2.07061]
[1778362925942,33.51,80779.66,7.0,-0.96626,8e-05,2.07691]
[1778362927317,33.51,80779.66,7.0,-0.96626,8e-05,2.07691]
[1778362935007,33.51,80781.28,7.0,-0.9661,8e-05,2.08499]
[1778362940044,33.52,80782.1,7.0,-0.96602,8e-05,2.08911]
[1778362948642,33.52,80782.08,7.0,-0.96601,8e-05,2.08961]
[1778362955151,33.53,80783.02,7.0,-0.96601,8e-05,2.08774]
[1778362964214,33.53,80777.82,7.0,-0.96641,8e-05,2.0677]
[1778362965336,33.53,80768.47,7.0,-0.96714,8e-05,2.02991]
[1778362967235,33.54,80765.64,7.0,-0.96736,8e-05,2.01872]
[1778362972270,33.54,80764.32,7.0,-0.96744,8e-05,2.01469]
[1778362977305,33.55,80764.54,7.0,-0.9674,8e-05,2.0169]
[1778362982341,33.56,80763.77,7.0,-0.96743,8e-05,2.01535]
[1778362986368,33.56,80762.19,7.0,-0.96753,8e-05,2.01003]
[1778362987375,33.56,80760.98,7.0,-0.96762,8e-05,2.00543]
[1778362992450,33.57,80761.0,7.0,-0.9676,8e-05,2.00633]
[1778362994424,33.57,80758.86,7.0,-0.96775,8e-05,1.99882]
[1778362996438,33.57,80757.07,7.0,-0.96788,8e-05,1.99222]
[1778362997445,33.58,80755.98,7.0,-0.96796,8e-05,1.98815]
[1778363000466,33.58,80755.04,7.0,-0.96801,8e-05,1.98529]
[1778363001473,33.58,80753.93,7.0,-0.96809,8e-05,1.98116]
[1778363003487,33.58,80750.87,7.0,-0.96832,8e-05,1.96962]
[1778363004494,33.59,80749.3,7.0,-0.96843,8e-05,1.96373]
[1778363005501,33.59,80747.67,7.0,-0.96855,8e-05,1.95763]
[1778363009529,33.59,80745.07,7.0,-0.96872,8e-05,1.94874]
[1778363015572,33.6,80744.76,7.0,-0.96881,8e-05,1.94257]
[1778363018593,33.61,80743.85,7.0,-0.96886,8e-05,1.94007]
[1778363023968,33.61,80743.85,7.0,-0.96886,8e-05,1.94007]
[1778363024635,33.62,80742.99,7.0,-0.96888,8e-05,1.93884]
[1778363027656,33.63,80746.09,7.0,-0.96862,8e-05,1.95207]
[1778363028663,33.63,80751.25,7.0,-0.96822,8e-05,1.97277]
[1778363030677,33.63,80753.53,7.0,-0.96804,8e-05,1.98242]
[1778363031684,33.63,80754.75,7.0,-0.96794,8e-05,1.98757]
[1778363032781,33.63,80756.03,7.0,-0.96783,8e-05,1.99295]
[1778363034705,33.64,80757.42,7.0,-0.96771,8e-05,1.99905]
[1778363035712,33.64,80758.35,7.0,-0.96763,8e-05,2.00303]
[1778363040747,33.64,80758.54,7.0,-0.96759,8e-05,2.00508]
[1778363043769,33.65,80756.93,7.0,-0.96771,8e-05,1.99941]
[1778363050820,33.66,80756.79,7.0,-0.96768,8e-05,2.00073]
[1778363053841,33.66,80751.72,7.0,-0.96806,8e-05,1.98133]
[1778363055857,33.66,80749.99,7.0,-0.96818,8e-05,1.97508]
[1778363057871,33.67,80749.15,7.0,-0.96823,8e-05,1.97237]
[1778363060892,33.67,80747.81,7.0,-0.96831,8e-05,1.96802]
[1778363061899,33.67,80746.71,7.0,-0.96839,8e-05,1.964]
[1778363062906,33.67,80744.81,7.0,-0.96853,8e-05,1.95684]
[1778363065927,33.68,80742.94,7.0,-0.96865,8e-05,1.9505]
[1778363069955,33.69,80741.88,7.0,-0.96871,8e-05,1.94771]
[1778363075997,33.7,80741.85,7.0,-0.96877,8e-05,1.94259]
[1778363080025,33.7,80740.87,7.0,-0.96882,8e-05,1.94016]
[1778363081032,33.71,80740.04,7.0,-0.96888,8e-05,1.93727]
[1778363086067,33.71,80739.96,7.0,-0.96885,8e-05,1.93872]
[1778363092109,33.72,80739.35,7.0,-0.96885,8e-05,1.93845]
[1778363100165,33.74,80738.87,7.0,-0.96884,8e-05,1.93937]
[1778363103186,33.74,80739.88,7.0,-0.96874,8e-05,1.94435]
[1778363109228,33.75,80740.34,7.0,-0.96867,8e-05,1.94818]
[1778363114263,33.76,80741.54,7.0,-0.96854,8e-05,1.95453]
[1778363121312,33.77,80742.02,7.0,-0.96846,8e-05,1.95864]
[1778363128361,33.78,80742.14,7.0,-0.96841,8e-05,1.9613]
[1778363136126,33.79,80742.22,7.0,-0.96849,8e-05,1.9554]
[1778363142459,33.81,80742.43,7.0,-0.96841,8e-05,1.95966]
[1778363147494,33.81,80742.13,7.0,-0.9684,8e-05,1.96034]
[1778363152529,33.82,80742.78,7.0,-0.96832,8e-05,1.96442]
[1778363157564,33.83,80743.48,7.0,-0.96824,8e-05,1.96867]
[1778363158571,33.83,80744.5,7.0,-0.96815,8e-05,1.97298]
[1778363163607,33.84,80744.59,7.0,-0.96812,8e-05,1.97477]
[1778363173677,33.85,80744.49,7.0,-0.96807,8e-05,1.97719]
[1778363178712,33.86,80744.32,7.0,-0.96806,8e-05,1.97791]
[1778363183749,33.87,80743.89,7.0,-0.96806,8e-05,1.97759]
[1778363188786,33.87,80744.17,7.0,-0.96801,8e-05,1.98006]
[1778363198856,33.89,80743.94,7.0,-0.96809,8e-05,1.97466]
[1778363205905,33.9,80743.62,7.0,-0.96808,8e-05,1.97533]
[1778363215975,33.91,80743.91,7.0,-0.968,8e-05,1.9792]
[1778363222018,33.92,80743.69,7.0,-0.96798,8e-05,1.97993]
[1778363224032,33.92,80742.67,7.0,-0.96805,8e-05,1.97644]
[1778363229067,33.93,80742.15,7.0,-0.96807,8e-05,1.97575]
[1778363232088,33.93,80741.07,7.0,-0.96813,8e-05,1.97231]
[1778363235109,33.93,80740.05,7.0,-0.96819,8e-05,1.96913]
[1778363240144,33.94,80737.46,7.0,-0.96836,8e-05,1.96036]
[1778363243165,33.95,80735.84,7.0,-0.96847,8e-05,1.9549]
[1778363246186,33.95,80736.74,7.0,-0.96838,8e-05,1.95931]
[1778363249207,33.95,80737.59,7.0,-0.9683,8e-05,1.96349]
[1778363250214,33.96,80739.41,7.0,-0.96816,8e-05,1.97091]
[1778363251221,33.96,80740.82,7.0,-0.96816,8e-05,1.96954]
[1778363255249,33.97,80742.06,7.0,-0.96803,8e-05,1.97618]
[1778363256256,33.97,80742.92,7.0,-0.96795,8e-05,1.98017]
[1778363258270,33.98,80743.74,7.0,-0.96786,8e-05,1.98459]
[1778363262298,33.99,80744.63,7.0,-0.96775,8e-05,1.99047]
[1778363267335,34.0,80745.03,7.0,-0.96766,8e-05,1.99494]
[1778363268342,34.0,80747.44,7.0,-0.96746,8e-05,2.00507]
[1778363269349,34.01,80750.18,7.0,-0.96724,8e-05,2.01654]
[1778363270356,34.01,80751.27,7.0,-0.96714,8e-05,2.02144]
[1778363275391,34.02,80751.99,7.0,-0.96703,8e-05,2.02698]
[1778363281433,34.04,80752.26,7.0,-0.96695,8e-05,2.03124]
[1778363286468,34.05,80752.31,7.0,-0.96689,8e-05,2.03406]
[1778363290496,34.06,80751.21,7.0,-0.96694,8e-05,2.03175]
[1778363295531,34.07,80751.25,7.0,-0.96688,8e-05,2.03453]
[1778363296538,34.08,80754.85,7.0,-0.96659,8e-05,2.04951]
[1778363301573,34.09,80753.23,7.0,-0.96667,8e-05,2.04551]
[1778363306608,34.1,80753.21,7.0,-0.96662,8e-05,2.04796]
[1778363311643,34.11,80753.3,7.0,-0.96667,8e-05,2.04351]
[1778363312650,34.12,80748.79,7.0,-0.96701,8e-05,2.02647]
[1778363317685,34.13,80749.38,7.0,-0.96691,8e-05,2.03151]
[1778363322720,34.15,80749.31,7.0,-0.96686,8e-05,2.03388]
[1778363332794,34.17,80749.34,7.0,-0.96676,8e-05,2.03922]
[1778363340850,34.19,80749.38,7.0,-0.96667,8e-05,2.04347]
[1778363345885,34.2,80749.63,7.0,-0.9666,8e-05,2.04697]
[1778363346892,34.21,80764.03,7.0,-0.96544,8e-05,2.10578]
[1778363347899,34.21,80766.93,7.0,-0.9652,8e-05,2.11807]
[1778363348906,34.21,80771.63,7.0,-0.9648,8e-05,2.13781]
[1778363351927,34.22,80772.63,7.0,-0.9647,8e-05,2.14299]
[1778363352934,34.22,80773.56,7.0,-0.96462,8e-05,2.14718]
[1778363355955,34.22,80774.53,7.0,-0.96451,8e-05,2.1522]
[1778363361997,34.23,80773.86,7.0,-0.96453,8e-05,2.15137]
[1778363372070,34.25,80774.45,7.0,-0.96453,8e-05,2.14947]
[1778363375092,34.25,80772.46,7.0,-0.96468,8e-05,2.14221]
[1778363382142,34.26,80772.35,7.0,-0.96464,8e-05,2.14411]
[1778363385164,34.27,80773.49,7.0,-0.96453,8e-05,2.14983]
[1778363387179,34.27,80771.97,7.0,-0.96464,8e-05,2.14419]
[1778363392214,34.28,80771.97,7.0,-0.96461,8e-05,2.14585]
[1778363395235,34.28,80770.98,7.0,-0.96467,8e-05,2.14274]
[1778363400270,34.29,80771.5,7.0,-0.96459,8e-05,2.14655]
[1778363402284,34.3,80772.49,7.0,-0.9645,8e-05,2.15129]
[1778363403291,34.3,80773.4,7.0,-0.96441,8e-05,2.15538]
[1778363405305,34.3,80775.56,7.0,-0.96422,8e-05,2.16497]
[1778363410010,34.3,80775.59,7.0,-0.96421,8e-05,2.16539]
[1778363410341,34.31,80781.96,7.0,-0.96366,8e-05,2.19319]
[1778363411347,34.31,80785.68,7.0,-0.96334,9e-05,2.20909]
[1778363413773,34.31,80786.03,7.0,-0.9633,9e-05,2.21102]
[1778363419403,34.32,80785.98,7.0,-0.96327,9e-05,2.21216]
[1778363424442,34.32,80786.3,7.0,-0.96322,9e-05,2.21463]
[1778363428470,34.33,80784.86,7.0,-0.96333,8e-05,2.20944]
[1778363433505,34.33,80783.44,7.0,-0.96354,8e-05,2.19701]
[1778363434512,34.33,80777.4,7.0,-0.96405,8e-05,2.17199]
[1778363435519,34.33,80774.92,7.0,-0.96425,8e-05,2.16196]
[1778363436526,34.34,80773.23,7.0,-0.96438,8e-05,2.15526]
[1778363439547,34.34,80771.87,7.0,-0.96448,8e-05,2.15058]
[1778363444582,34.35,80772.04,7.0,-0.96443,8e-05,2.15288]
[1778363445589,34.35,80773.15,7.0,-0.96433,8e-05,2.1578]
[1778363451631,34.36,80772.73,7.0,-0.96433,8e-05,2.15792]
[1778363455660,34.37,80770.74,7.0,-0.96447,8e-05,2.15091]
[1778363456666,34.37,80769.48,7.0,-0.96457,8e-05,2.14602]
[1778363462710,34.38,80769.37,7.0,-0.96454,8e-05,2.14752]
[1778363464723,34.38,80768.17,7.0,-0.96462,8e-05,2.14321]
[1778363465730,34.38,80766.89,7.0,-0.96472,8e-05,2.13826]
[1778363470765,34.39,80766.33,7.0,-0.96473,8e-05,2.13762]
[1778363471776,34.39,80765.19,7.0,-0.96482,8e-05,2.13327]
[1778363473787,34.39,80764.09,7.0,-0.9649,8e-05,2.12943]
[1778363477815,34.4,80763.25,7.0,-0.96494,8e-05,2.12736]
[1778363483857,34.41,80762.73,7.0,-0.96494,8e-05,2.1273]
[1778363485871,34.42,80761.23,7.0,-0.96504,8e-05,2.12219]
[1778363490906,34.42,80760.79,7.0,-0.96504,8e-05,2.12214]
[1778363495941,34.43,80761.66,7.0,-0.96505,8e-05,2.11999]
[1778363496948,34.44,80760.67,7.0,-0.96512,8e-05,2.1163]
[1778363501983,34.44,80760.22,7.0,-0.96513,8e-05,2.11602]
[1778363505007,34.44,80758.55,7.0,-0.96526,8e-05,2.10962]
[1778363510039,34.45,80758.17,7.0,-0.96527,8e-05,2.10877]
[1778363512053,34.45,80756.91,7.0,-0.96537,8e-05,2.10393]
[1778363513060,34.45,80755.32,7.0,-0.96549,8e-05,2.09762]
[1778363515074,34.45,80756.33,7.0,-0.96541,8e-05,2.10204]
[1778363517088,34.45,80755.34,7.0,-0.96548,8e-05,2.09832]
[1778363522124,34.46,80755.41,7.0,-0.96546,8e-05,2.09938]
[1778363525145,34.46,80753.74,7.0,-0.96559,8e-05,2.09306]
[1778363530180,34.46,80752.93,7.0,-0.96563,8e-05,2.09058]
[1778363535215,34.47,80753.67,7.0,-0.96556,8e-05,2.09438]
[1778363537229,34.47,80752.85,7.0,-0.96561,8e-05,2.09181]
[1778363543271,34.48,80752.67,7.0,-0.96558,8e-05,2.09335]
[1778363545285,34.49,80751.53,7.0,-0.96566,8e-05,2.08949]
[1778363555355,34.5,80751.7,7.0,-0.96568,8e-05,2.08653]
[1778363560508,34.51,80751.31,7.0,-0.96568,8e-05,2.0865]
[1778363565425,34.52,80750.3,7.0,-0.96572,8e-05,2.08474]
[1778363572474,34.54,80750.2,7.0,-0.96567,8e-05,2.08706]
[1778363575499,34.54,80751.27,7.0,-0.96556,8e-05,2.09255]
[1778363580534,34.55,80751.12,7.0,-0.96553,8e-05,2.09383]
[1778363585569,34.56,80749.6,7.0,-0.96562,8e-05,2.08956]
[1778363591611,34.57,80749.74,7.0,-0.96556,8e-05,2.09241]
[1778363595280,34.57,80749.74,7.0,-0.96556,8e-05,2.09241]
[1778363596360,34.58,80749.73,7.0,-0.96553,8e-05,2.09388]
[1778363596371,34.58,80751.27,7.0,-0.9654,8e-05,2.10047]
[1778363597819,34.58,80751.27,7.0,-0.9654,8e-05,2.10047]
[1778363605715,34.6,80750.11,7.0,-0.96543,8e-05,2.09904]
[1778363615784,34.62,80751.36,7.0,-0.96537,8e-05,2.10024]
[1778363620819,34.63,80751.21,7.0,-0.96535,8e-05,2.10143]
[1778363628875,34.64,80751.02,7.0,-0.9653,8e-05,2.10353]
[1778363633910,34.65,80751.17,7.0,-0.96526,8e-05,2.10591]
[1778363640961,34.66,80751.14,7.0,-0.96521,8e-05,2.10824]
[1778363642087,34.66,80751.14,7.0,-0.96521,8e-05,2.10824]
[1778363642980,34.66,80775.74,7.0,-0.96316,8e-05,2.21026]
[1778363643987,34.67,80786.95,7.0,-0.96219,9e-05,2.25787]
[1778363645613,34.67,80789.48,7.0,-0.96197,9e-05,2.26892]
[1778363646060,34.67,80789.48,7.0,-0.96197,9e-05,2.26892]
[1778363652043,34.67,80790.23,7.0,-0.96189,9e-05,2.27275]
[1778363656071,34.67,80791.46,7.0,-0.96177,9e-05,2.27837]
[1778363659092,34.67,80792.38,7.0,-0.96169,9e-05,2.28255]
[1778363661106,34.67,80797.56,7.0,-0.96123,9e-05,2.30495]
[1778363662113,34.67,80802.06,7.0,-0.96083,9e-05,2.32442]
[1778363663120,34.67,80796.12,7.0,-0.96135,9e-05,2.29881]
[1778363668156,34.68,80795.78,7.0,-0.96138,9e-05,2.29761]
[1778363673190,34.68,80797.47,7.0,-0.96135,9e-05,2.29725]
[1778363679232,34.68,80796.95,7.0,-0.96139,9e-05,2.29532]
[1778363681246,34.68,80795.27,7.0,-0.96153,9e-05,2.28823]
[1778363685277,34.68,80793.29,7.0,-0.9617,9e-05,2.28003]
[1778363686284,34.68,80790.02,7.0,-0.96198,9e-05,2.26617]
[1778363695347,34.69,80789.52,7.0,-0.96201,9e-05,2.26503]
[1778363700382,34.69,80789.09,7.0,-0.96203,9e-05,2.26378]
[1778363701389,34.69,80786.7,7.0,-0.96224,9e-05,2.25375]
[1778363702396,34.69,80785.59,7.0,-0.96233,9e-05,2.24917]
[1778363705417,34.69,80783.64,7.0,-0.96249,9e-05,2.24136]
[1778363707431,34.69,80782.2,7.0,-0.96261,9e-05,2.23559]
[1778363709445,34.69,80781.26,7.0,-0.96268,9e-05,2.23196]
[1778363714480,34.7,80780.52,7.0,-0.96273,9e-05,2.22968]
[1778363718508,34.7,80779.63,7.0,-0.96279,9e-05,2.22663]
[1778363723543,34.71,80779.14,7.0,-0.96281,9e-05,2.22544]
[1778363724550,34.71,80778.06,7.0,-0.9629,9e-05,2.22108]
[1778363728578,34.71,80777.17,7.0,-0.96296,9e-05,2.21808]
[1778363734620,34.72,80776.8,7.0,-0.96309,8e-05,2.20992]
[1778363739655,34.72,80776.91,7.0,-0.96306,8e-05,2.21134]
[1778363744690,34.73,80777.09,7.0,-0.96303,8e-05,2.21305]
[1778363750732,34.73,80776.25,7.0,-0.96308,8e-05,2.21065]
[1778363755767,34.74,80775.47,7.0,-0.96312,8e-05,2.20833]
[1778363758797,34.74,80774.56,7.0,-0.96319,8e-05,2.20512]
[1778363763832,34.74,80774.48,7.0,-0.96318,8e-05,2.20576]
[1778363769874,34.75,80773.77,7.0,-0.96321,8e-05,2.20397]
[1778363776923,34.76,80773.7,7.0,-0.96319,8e-05,2.20503]
[1778363783972,34.76,80773.91,7.0,-0.96314,8e-05,2.20723]
[1778363793035,34.77,80773.82,7.0,-0.96324,8e-05,2.20081]
[1778363800085,34.78,80773.79,7.0,-0.96321,8e-05,2.20202]
[1778363807134,34.78,80773.5,7.0,-0.96321,8e-05,2.20214]
[1778363813176,34.79,80773.31,7.0,-0.9632,8e-05,2.20248]
[1778363818211,34.79,80772.99,7.0,-0.96321,8e-05,2.20227]
[1778363823246,34.8,80773.46,7.0,-0.96315,8e-05,2.20516]
[1778363828281,34.8,80774.07,7.0,-0.96308,8e-05,2.20861]
[1778363829288,34.8,80781.95,7.0,-0.9624,9e-05,2.24184]
[1778363830295,34.8,80784.83,7.0,-0.96215,9e-05,2.25413]
[1778363831302,34.81,80787.02,7.0,-0.96196,9e-05,2.26351]
[1778363836337,34.81,80786.96,7.0,-0.96196,9e-05,2.2637]
[1778363839358,34.81,80797.07,7.0,-0.96106,9e-05,2.30716]
[1778363840365,34.81,80802.18,7.0,-0.96061,9e-05,2.32923]
[1778363841372,34.81,80803.58,7.0,-0.96048,9e-05,2.33527]
[1778363848425,34.81,80803.27,7.0,-0.96052,9e-05,2.33376]
[1778363849432,34.81,80798.19,7.0,-0.96097,9e-05,2.31179]
[1778363850439,34.81,80797.12,7.0,-0.96106,9e-05,2.3072]
[1778363856481,34.81,80795.74,7.0,-0.96131,9e-05,2.29353]
[1778363861516,34.81,80795.72,7.0,-0.9613,9e-05,2.29359]
[1778363865544,34.81,80792.87,7.0,-0.96155,9e-05,2.2815]
[1778363867558,34.81,80791.65,7.0,-0.96166,9e-05,2.27639]
[1778363872593,34.81,80790.92,7.0,-0.96172,9e-05,2.27353]
[1778363879642,34.81,80790.67,7.0,-0.96173,9e-05,2.27282]
[1778363883670,34.81,80789.19,7.0,-0.96186,9e-05,2.26675]
[1778363888705,34.82,80788.66,7.0,-0.96189,9e-05,2.26484]
[1778363895754,34.82,80788.73,7.0,-0.96188,9e-05,2.26567]
[1778363900789,34.82,80788.77,7.0,-0.96187,9e-05,2.26623]
[1778363910859,34.82,80788.42,7.0,-0.96188,9e-05,2.26554]
[1778363915894,34.83,80787.17,7.0,-0.9621,9e-05,2.2529]
[1778363924957,34.83,80788.07,7.0,-0.962,9e-05,2.25765]
[1778363933015,34.84,80776.87,7.0,-0.96295,9e-05,2.2113]
[1778363934363,34.84,80774.63,7.0,-0.96313,8e-05,2.20232]
[1778363935029,34.84,80772.6,7.0,-0.96331,8e-05,2.19388]
[1778363937043,34.84,80786.06,7.0,-0.96215,9e-05,2.2507]
[1778363938050,34.84,80791.43,7.0,-0.96168,9e-05,2.27359]
[1778363940064,34.84,80790.53,7.0,-0.96175,9e-05,2.26991]
[1778363942080,34.84,80783.93,7.0,-0.96232,9e-05,2.2421]
[1778363943086,34.84,80774.78,7.0,-0.9631,8e-05,2.20386]
[1778363944093,34.84,80776.91,7.0,-0.96292,9e-05,2.21293]
[1778363949131,34.85,80777.23,7.0,-0.96287,9e-05,2.21509]
[1778363956181,34.85,80776.91,7.0,-0.96288,9e-05,2.21486]
[1778363963230,34.86,80777.31,7.0,-0.96282,9e-05,2.21763]
[1778363967258,34.86,80775.13,7.0,-0.96299,8e-05,2.20913]
[1778363968265,34.86,80774.16,7.0,-0.96307,8e-05,2.20524]
[1778363971286,34.86,80772.6,7.0,-0.96332,8e-05,2.19153]
[1778363980349,34.87,80772.06,7.0,-0.96333,8e-05,2.19101]
[1778363986391,34.88,80772.31,7.0,-0.96328,8e-05,2.19339]
[1778363995454,34.89,80772.1,7.0,-0.96326,8e-05,2.19422]
[1778364000489,34.89,80772.31,7.0,-0.96322,8e-05,2.19604]
[1778364002504,34.89,80781.13,7.0,-0.96246,9e-05,2.23326]
[1778364003510,34.89,80783.29,7.0,-0.96228,9e-05,2.24248]
[1778364005032,34.89,80784.48,7.0,-0.96217,9e-05,2.24761]
[1778364009552,34.9,80786.69,7.0,-0.96197,9e-05,2.25747]
[1778364014587,34.9,80786.76,7.0,-0.96195,9e-05,2.25823]
[1778364019618,34.9,80786.72,7.0,-0.96195,9e-05,2.25844]
[1778364026672,34.9,80786.73,7.0,-0.96193,9e-05,2.25925]
[1778364031708,34.91,80786.39,7.0,-0.96207,9e-05,2.25048]
[1778364034729,34.91,80787.5,7.0,-0.96197,9e-05,2.25551]
[1778364040771,34.91,80787.25,7.0,-0.96198,9e-05,2.25509]
[1778364045806,34.91,80787.5,7.0,-0.96195,9e-05,2.25668]
[1778364052855,34.92,80787.63,7.0,-0.96192,9e-05,2.25799]
[1778364057890,34.92,80787.21,7.0,-0.96194,9e-05,2.25674]
[1778364062925,34.92,80787.07,7.0,-0.96195,9e-05,2.2567]
[1778364069974,34.93,80787.22,7.0,-0.96192,9e-05,2.2581]
[1778364075009,34.93,80787.28,7.0,-0.9619,9e-05,2.25889]
[1778364080044,34.93,80787.41,7.0,-0.96188,9e-05,2.25998]
[1778364085079,34.94,80788.12,7.0,-0.96181,9e-05,2.2635]
[1778364090114,34.94,80788.3,7.0,-0.96178,9e-05,2.26476]
[1778364095149,34.94,80787.66,7.0,-0.96195,9e-05,2.25474]
[1778364101618,34.94,80788.0,7.0,-0.96191,9e-05,2.25663]
[1778364102198,34.94,80782.92,7.0,-0.96234,9e-05,2.23554]
[1778364103205,34.94,80779.63,7.0,-0.96262,9e-05,2.22189]
[1778364105219,34.95,80778.55,7.0,-0.96271,9e-05,2.2177]
[1778364107233,34.95,80776.71,7.0,-0.96286,9e-05,2.21037]
[1778364108240,34.95,80775.32,7.0,-0.96297,8e-05,2.20476]
[1778364110254,34.95,80772.05,7.0,-0.96324,8e-05,2.19156]
[1778364111261,34.95,80770.59,7.0,-0.96336,8e-05,2.18572]
[1778364113275,34.95,80769.02,7.0,-0.96348,8e-05,2.17967]
[1778364115289,34.96,80771.87,7.0,-0.96323,8e-05,2.19192]
[1778364116296,34.96,80774.97,7.0,-0.96297,8e-05,2.20501]
[1778364118310,34.96,80775.87,7.0,-0.96288,9e-05,2.20913]
[1778364121331,34.96,80777.77,7.0,-0.96271,9e-05,2.21759]
[1778364122338,34.96,80780.88,7.0,-0.96244,9e-05,2.23077]
[1778364127373,34.97,80781.27,7.0,-0.96239,9e-05,2.23314]
[1778364131403,34.97,80779.65,7.0,-0.96252,9e-05,2.22692]
[1778364132410,34.97,80778.37,7.0,-0.96262,9e-05,2.22171]
[1778364133417,34.97,80776.42,7.0,-0.96279,9e-05,2.21373]
[1778364134424,34.97,80774.92,7.0,-0.96291,9e-05,2.20764]
[1778364139868,34.98,80775.07,7.0,-0.96288,9e-05,2.20902]
[1778364142481,34.98,80774.12,7.0,-0.96295,8e-05,2.20582]
[1778364143488,34.98,80777.86,7.0,-0.96263,9e-05,2.22161]
[1778364144495,34.98,80779.82,7.0,-0.96245,9e-05,2.23001]
[1778364149534,34.98,80780.43,7.0,-0.96239,9e-05,2.23334]
[1778364154570,34.99,80779.02,7.0,-0.96261,9e-05,2.22056]
[1778364158598,34.99,80781.13,7.0,-0.96241,9e-05,2.23008]
[1778364159605,34.99,80779.63,7.0,-0.96254,9e-05,2.22395]
[1778364164640,35.0,80778.44,7.0,-0.96262,9e-05,2.21982]
[1778364165647,35.0,80776.91,7.0,-0.96275,9e-05,2.21361]
[1778364168668,35.0,80772.86,7.0,-0.96308,8e-05,2.19733]
[1778364173703,35.01,80772.8,7.0,-0.96307,8e-05,2.19816]
[1778364174710,35.01,80771.0,7.0,-0.96321,8e-05,2.19091]
[1778364177731,35.01,80776.78,7.0,-0.96271,9e-05,2.2156]
[1778364178738,35.01,80777.66,7.0,-0.96263,9e-05,2.21945]
[1778364180752,35.01,80778.59,7.0,-0.96254,9e-05,2.22368]
[1778364185787,35.02,80779.06,7.0,-0.96249,9e-05,2.22647]
[1778364194851,35.02,80778.16,7.0,-0.96254,9e-05,2.22413]
[1778364196865,35.03,80776.44,7.0,-0.96268,9e-05,2.21728]
[1778364197872,35.03,80770.27,7.0,-0.9632,8e-05,2.19181]
[1778364199886,35.03,80768.8,7.0,-0.96331,8e-05,2.18617]
[1778364200893,35.03,80761.87,7.0,-0.96389,8e-05,2.15788]
[1778364201900,35.03,80759.18,7.0,-0.9641,8e-05,2.14715]
[1778364202907,35.03,80757.39,7.0,-0.96425,8e-05,2.14014]
[1778364204921,35.04,80756.39,7.0,-0.96432,8e-05,2.13665]
[1778364210964,35.05,80755.85,7.0,-0.96433,8e-05,2.13622]
[1778364214992,35.05,80757.11,7.0,-0.96432,8e-05,2.13488]
[1778364215999,35.05,80758.9,7.0,-0.96416,8e-05,2.14245]
[1778364219020,35.06,80760.12,7.0,-0.96405,8e-05,2.14824]
[1778364225062,35.06,80759.84,7.0,-0.96404,8e-05,2.14867]
[1778364230097,35.07,80759.2,7.0,-0.96406,8e-05,2.14734]
[1778364231104,35.07,80757.03,7.0,-0.96424,8e-05,2.13876]
[1778364232111,35.07,80755.79,7.0,-0.96433,8e-05,2.134]
[1778364240167,35.08,80755.15,7.0,-0.96434,8e-05,2.13362]
[1778364245203,35.09,80754.76,7.0,-0.96435,8e-05,2.13341]
[1778364252251,35.1,80753.15,7.0,-0.96444,8e-05,2.12877]
[1778364258293,35.11,80751.64,7.0,-0.96453,8e-05,2.12432]
[1778364263328,35.12,80751.43,7.0,-0.96452,8e-05,2.12487]
[1778364267356,35.12,80753.98,7.0,-0.96429,8e-05,2.13632]
[1778364268363,35.12,80756.14,7.0,-0.9641,8e-05,2.14536]
[1778364272391,35.13,80756.73,7.0,-0.96415,8e-05,2.14106]
[1778364277427,35.13,80756.98,7.0,-0.96411,8e-05,2.1433]
[1778364283047,35.14,80756.63,7.0,-0.96412,8e-05,2.14286]
[1778364283048,35.14,80754.04,7.0,-0.96432,8e-05,2.13285]
[1778364288505,35.15,80753.71,7.0,-0.96432,8e-05,2.13282]
[1778364294547,35.16,80756.13,7.0,-0.96409,8e-05,2.1442]
[1778364295554,35.16,80757.3,7.0,-0.96399,8e-05,2.14922]
[1778364296561,35.16,80758.88,7.0,-0.96385,8e-05,2.1559]
[1778364299582,35.16,80762.33,7.0,-0.96355,8e-05,2.1707]
[1778364300589,35.16,80763.33,7.0,-0.96346,8e-05,2.17503]
[1778364301596,35.16,80758.01,7.0,-0.9639,8e-05,2.15345]
[1778364302603,35.17,80757.2,7.0,-0.96396,8e-05,2.15034]
[1778364306631,35.17,80756.06,7.0,-0.96404,8e-05,2.14663]
[1778364311666,35.18,80755.96,7.0,-0.96402,8e-05,2.14743]
[1778364316701,35.18,80755.84,7.0,-0.96401,8e-05,2.14815]
[1778364323751,35.19,80755.59,7.0,-0.96399,8e-05,2.14907]
[1778364329793,35.2,80758.82,7.0,-0.96369,8e-05,2.16369]
[1778364330800,35.2,80760.8,7.0,-0.96352,8e-05,2.17201]
[1778364332814,35.2,80761.41,7.0,-0.96358,8e-05,2.1672]
[1778364340871,35.21,80761.39,7.0,-0.96355,8e-05,2.16884]
[1778364348926,35.22,80761.36,7.0,-0.96352,8e-05,2.17043]
[1778364353964,35.22,80761.57,7.0,-0.96348,8e-05,2.17237]
[1778364363032,35.23,80761.42,7.0,-0.96345,8e-05,2.17367]
[1778364364039,35.24,80764.64,7.0,-0.96318,8e-05,2.18711]
[1778364365046,35.24,80766.33,7.0,-0.96303,8e-05,2.19427]
[1778364368067,35.24,80767.32,7.0,-0.96293,8e-05,2.19889]
[1778364370081,35.24,80763.33,7.0,-0.96326,8e-05,2.1828]
[1778364372098,35.24,80760.12,7.0,-0.96352,8e-05,2.17003]
[1778364373104,35.24,80756.83,7.0,-0.96379,8e-05,2.15681]
[1778364374111,35.25,80755.7,7.0,-0.96388,8e-05,2.15244]
[1778364378139,35.25,80754.86,7.0,-0.96393,8e-05,2.15]
[1778364382168,35.26,80752.88,7.0,-0.96408,8e-05,2.14293]
[1778364384182,35.26,80753.67,7.0,-0.964,8e-05,2.14663]
[1778364388210,35.26,80752.64,7.0,-0.96407,8e-05,2.14342]
[1778364394252,35.27,80750.92,7.0,-0.9643,8e-05,2.13029]
[1778364395259,35.27,80749.23,7.0,-0.96443,8e-05,2.12374]
[1778364401301,35.28,80749.51,7.0,-0.96437,8e-05,2.12651]
[1778364407343,35.29,80752.63,7.0,-0.96408,8e-05,2.14074]
[1778364408350,35.29,80754.92,7.0,-0.96389,8e-05,2.15028]
[1778364409357,35.29,80755.85,7.0,-0.96381,8e-05,2.1543]
[1778364410364,35.29,80756.71,7.0,-0.96373,8e-05,2.15802]
[1778364413385,35.29,80757.62,7.0,-0.96364,8e-05,2.16239]
[1778364416406,35.3,80758.93,7.0,-0.96352,8e-05,2.16838]
[1778364417413,35.3,80759.91,7.0,-0.96343,8e-05,2.17259]
[1778364422449,35.3,80759.03,7.0,-0.96349,8e-05,2.16997]
[1778364427484,35.31,80759.57,7.0,-0.96342,8e-05,2.17318]
[1778364433526,35.31,80759.31,7.0,-0.96342,8e-05,2.1733]
[1778364438561,35.32,80759.67,7.0,-0.96337,8e-05,2.17577]
[1778364440575,35.32,80758.12,7.0,-0.96349,8e-05,2.16982]
[1778364441582,35.32,80755.95,7.0,-0.96367,8e-05,2.16117]
[1778364442589,35.32,80754.07,7.0,-0.96382,8e-05,2.15374]
[1778364448631,35.33,80753.72,7.0,-0.96382,8e-05,2.15368]
[1778364453667,35.34,80753.38,7.0,-0.96395,8e-05,2.14572]
[1778364458702,35.34,80752.96,7.0,-0.96396,8e-05,2.14517]
[1778364463737,35.35,80752.86,7.0,-0.96394,8e-05,2.14592]
[1778364467765,35.35,80751.0,7.0,-0.96408,8e-05,2.13928]
[1778364472800,35.36,80750.82,7.0,-0.96407,8e-05,2.13971]
[1778364477836,35.36,80751.0,7.0,-0.96403,8e-05,2.14159]
[1778364484885,35.37,80751.68,7.0,-0.96394,8e-05,2.14591]
[1778364489920,35.38,80749.78,7.0,-0.96407,8e-05,2.13952]
[1778364491934,35.38,80747.9,7.0,-0.96422,8e-05,2.13237]
[1778364493948,35.38,80746.89,7.0,-0.96429,8e-05,2.12877]
[1778364494955,35.39,80745.63,7.0,-0.96439,8e-05,2.12394]
[1778364495963,35.39,80744.39,7.0,-0.96448,8e-05,2.1192]
[1778364498983,35.39,80743.46,7.0,-0.96454,8e-05,2.11623]
[1778364507040,35.4,80743.11,7.0,-0.96453,8e-05,2.11687]
[1778364513082,35.41,80742.97,7.0,-0.96463,8e-05,2.11021]
[1778364515096,35.41,80740.2,7.0,-0.96484,8e-05,2.09968]
[1778364518117,35.42,80739.41,7.0,-0.96489,8e-05,2.0974]
[1778364524160,35.42,80738.88,7.0,-0.9649,8e-05,2.09703]
[1778364529195,35.43,80733.67,7.0,-0.96529,8e-05,2.07779]
[1778364534230,35.44,80733.53,7.0,-0.96526,8e-05,2.07886]
[1778364535237,35.44,80732.26,7.0,-0.96536,8e-05,2.07415]
[1778364540684,35.45,80732.12,7.0,-0.96535,8e-05,2.07458]
[1778364541279,35.45,80729.3,7.0,-0.96556,8e-05,2.06442]
[1778364543293,35.46,80728.54,7.0,-0.9656,8e-05,2.06211]
[1778364550310,35.46,80728.54,7.0,-0.9656,8e-05,2.06211]
[1778364550330,35.46,80728.54,7.0,-0.9656,8e-05,2.06211]
[1778364550537,35.46,80728.54,7.0,-0.9656,8e-05,2.06211]
[1778364551349,35.47,80723.4,7.0,-0.96595,8e-05,2.04467]
[1778364553363,35.47,80722.31,7.0,-0.96602,8e-05,2.04115]
[1778364558398,35.48,80722.12,7.0,-0.966,8e-05,2.04225]
[1778364559406,35.48,80723.56,7.0,-0.96588,8e-05,2.04825]
[1778364560413,35.49,80730.88,7.0,-0.96529,8e-05,2.0774]
[1778364561420,35.49,80734.52,7.0,-0.96499,8e-05,2.09214]
[1778364566590,35.49,80734.6,7.0,-0.96496,8e-05,2.09365]
[1778364567463,35.5,80736.5,7.0,-0.9648,8e-05,2.10181]
[1778364572498,35.51,80736.72,7.0,-0.96487,8e-05,2.09651]
[1778364573505,35.51,80735.36,7.0,-0.96497,8e-05,2.09141]
[1778364574512,35.51,80734.06,7.0,-0.96507,8e-05,2.08656]
[1778364579547,35.52,80734.16,7.0,-0.96503,8e-05,2.08852]
[1778364585591,35.53,80733.8,7.0,-0.96502,8e-05,2.08897]
[1778364592640,35.54,80733.51,7.0,-0.965,8e-05,2.08999]
[1778364600696,35.55,80733.53,7.0,-0.96495,8e-05,2.09252]
[1778364613789,35.57,80733.45,7.0,-0.96488,8e-05,2.0961]
[1778364620838,35.58,80733.53,7.0,-0.96483,8e-05,2.09847]
[1778364629901,35.59,80733.71,7.0,-0.96476,8e-05,2.10177]
[1778364634936,35.6,80733.23,7.0,-0.96489,8e-05,2.09364]
[1778364639971,35.61,80733.73,7.0,-0.96482,8e-05,2.09708]
[1778364647020,35.62,80734.25,7.0,-0.96474,8e-05,2.10116]
[1778364654069,35.63,80733.75,7.0,-0.96473,8e-05,2.10142]
[1778364662125,35.64,80733.75,7.0,-0.96469,8e-05,2.10365]
[1778364673202,35.66,80734.67,7.0,-0.96455,8e-05,2.1103]
[1778364679244,35.67,80734.57,7.0,-0.96453,8e-05,2.1115]
[1778364685286,35.67,80734.57,7.0,-0.96449,8e-05,2.11309]
[1778364692335,35.68,80734.6,7.0,-0.96457,8e-05,2.10739]
[1778364698377,35.69,80734.35,7.0,-0.96456,8e-05,2.10799]
[1778364700391,35.69,80739.32,7.0,-0.96415,8e-05,2.12835]
[1778364700875,35.69,80739.32,7.0,-0.96415,8e-05,2.12835]
[1778364701398,35.7,80742.77,7.0,-0.96386,8e-05,2.14242]
[1778364702405,35.7,80743.95,7.0,-0.96376,8e-05,2.14737]
[1778364704060,35.7,80744.16,7.0,-0.96374,8e-05,2.14841]
[1778364705426,35.7,80745.92,7.0,-0.96358,8e-05,2.15591]
[1778364706433,35.7,80748.41,7.0,-0.96337,8e-05,2.16616]
[1778364711469,35.7,80748.48,7.0,-0.96335,8e-05,2.16731]
[1778364717511,35.71,80750.09,7.0,-0.96319,8e-05,2.17485]
[1778364718518,35.71,80752.38,7.0,-0.963,8e-05,2.18432]
[1778364722546,35.71,80751.38,7.0,-0.96307,8e-05,2.18082]
[1778364723553,35.71,80750.15,7.0,-0.96317,8e-05,2.17597]
[1778364728588,35.72,80750.0,7.0,-0.96317,8e-05,2.17614]
[1778364730783,35.72,80747.39,7.0,-0.96338,8e-05,2.16586]
[1778364731609,35.72,80744.38,7.0,-0.96362,8e-05,2.15387]
[1778364732616,35.72,80740.58,7.0,-0.96393,8e-05,2.13877]
[1778364735637,35.73,80739.34,7.0,-0.96402,8e-05,2.13444]
[1778364740672,35.73,80739.35,7.0,-0.964,8e-05,2.13553]
[1778364745707,35.74,80739.74,7.0,-0.96395,8e-05,2.1381]
[1778364752756,35.74,80739.69,7.0,-0.96404,8e-05,2.13152]
[1778364754770,35.74,80736.56,7.0,-0.96429,8e-05,2.11941]
[1778364759805,35.75,80736.22,7.0,-0.9643,8e-05,2.11915]
[1778364762826,35.75,80735.06,7.0,-0.96438,8e-05,2.11519]
[1778364767861,35.76,80734.38,7.0,-0.96441,8e-05,2.11364]
[1778364771889,35.76,80733.31,7.0,-0.96448,8e-05,2.11032]
[1778364777931,35.77,80733.2,7.0,-0.96446,8e-05,2.11133]
[1778364788003,35.78,80733.51,7.0,-0.96438,8e-05,2.11495]
[1778364794046,35.79,80734.19,7.0,-0.9643,8e-05,2.11908]
[1778364802102,35.8,80734.13,7.0,-0.96426,8e-05,2.12068]
[1778364803109,35.8,80728.21,7.0,-0.96474,8e-05,2.09742]
[1778364804116,35.8,80726.68,7.0,-0.96486,8e-05,2.0916]
[1778364809151,35.81,80726.13,7.0,-0.96487,8e-05,2.0908]
[1778364814186,35.82,80726.53,7.0,-0.96493,8e-05,2.0861]
[1778364819221,35.83,80725.65,7.0,-0.96497,8e-05,2.08403]
[1778364822242,35.83,80729.97,7.0,-0.96461,8e-05,2.10193]
[1778364823249,35.83,80731.41,7.0,-0.96448,8e-05,2.10817]
[1778364829291,35.84,80731.45,7.0,-0.96445,8e-05,2.10979]
[1778364834326,35.85,80731.87,7.0,-0.96439,8e-05,2.11267]
[1778364841375,35.85,80731.84,7.0,-0.96436,8e-05,2.11421]
[1778364850439,35.87,80730.66,7.0,-0.96441,8e-05,2.11165]
[1778364855954,35.87,80731.15,7.0,-0.96435,8e-05,2.11454]
[1778364858495,35.88,80732.17,7.0,-0.96425,8e-05,2.11953]
[1778364859502,35.88,80736.19,7.0,-0.96392,8e-05,2.13578]
[1778364860509,35.88,80737.59,7.0,-0.9638,8e-05,2.14159]
[1778364861516,35.88,80739.09,7.0,-0.96367,8e-05,2.14779]
[1778364866551,35.88,80739.57,7.0,-0.96361,8e-05,2.15063]
[1778364867558,35.88,80740.89,7.0,-0.9635,8e-05,2.15611]
[1778364868565,35.89,80742.25,7.0,-0.96338,8e-05,2.16176]
[1778364873600,35.89,80741.87,7.0,-0.96352,8e-05,2.15323]
[1778364874607,35.89,80743.09,7.0,-0.96342,8e-05,2.15831]
[1778364879642,35.89,80742.81,7.0,-0.96342,8e-05,2.15799]
[1778364884677,35.9,80741.43,7.0,-0.96352,8e-05,2.15326]
[1778364892733,35.91,80741.58,7.0,-0.96348,8e-05,2.15519]
[1778364894747,35.91,80743.11,7.0,-0.96335,8e-05,2.16168]
[1778364902803,35.91,80743.01,7.0,-0.96333,8e-05,2.16249]
[1778364904817,35.91,80741.51,7.0,-0.96345,8e-05,2.15675]
[1778364909852,35.92,80741.33,7.0,-0.96345,8e-05,2.15679]
[1778364914887,35.92,80742.9,7.0,-0.9633,8e-05,2.16385]
[1778364920929,35.93,80743.12,7.0,-0.96327,8e-05,2.16555]
[1778364922943,35.93,80745.15,7.0,-0.96309,8e-05,2.17401]
[1778364923950,35.93,80746.79,7.0,-0.96295,8e-05,2.18077]
[1778364925964,35.93,80748.14,7.0,-0.96284,8e-05,2.18646]
[1778364927978,35.93,80749.11,7.0,-0.96275,8e-05,2.1906]
[1778364934020,35.93,80749.91,7.0,-0.96279,8e-05,2.18656]
[1778364942076,35.94,80749.91,7.0,-0.96278,8e-05,2.1874]
[1778364944090,35.94,80748.92,7.0,-0.96286,8e-05,2.1836]
[1778364952000,35.94,80749.03,7.0,-0.96284,8e-05,2.18428]
[1778364954160,35.95,80750.33,7.0,-0.96271,8e-05,2.19049]
[1778364955660,35.95,80749.18,7.0,-0.96281,8e-05,2.18604]
[1778364956174,35.95,80746.9,7.0,-0.963,8e-05,2.1768]
[1778364960950,35.95,80746.79,7.0,-0.963,8e-05,2.17649]
[1778364961209,35.95,80750.0,7.0,-0.96272,8e-05,2.19003]
[1778364962218,35.95,80754.61,7.0,-0.96233,8e-05,2.20893]
[1778364964756,35.95,80754.79,7.0,-0.96231,8e-05,2.20975]
[1778364964807,35.95,80756.13,7.0,-0.9622,9e-05,2.21537]
[1778364970274,35.95,80756.06,7.0,-0.9622,9e-05,2.21542]
[1778364974305,35.95,80754.75,7.0,-0.9623,8e-05,2.21033]
[1778364980347,35.96,80754.14,7.0,-0.96234,8e-05,2.2083]
[1778364984376,35.96,80755.1,7.0,-0.96226,8e-05,2.21254]
[1778364989411,35.96,80755.28,7.0,-0.96223,8e-05,2.21361]
[1778364994446,35.96,80754.14,7.0,-0.96245,8e-05,2.20142]
[1778364996460,35.96,80755.39,7.0,-0.96234,8e-05,2.20667]
[1778365001495,35.96,80755.6,7.0,-0.96231,8e-05,2.20785]
[1778365007537,35.97,80755.76,7.0,-0.96229,8e-05,2.20886]
[1778365013579,35.96,80755.8,7.0,-0.96231,8e-05,2.20829]
[1778365019621,35.96,80755.44,7.0,-0.96236,8e-05,2.20587]
[1778365024656,35.95,80756.48,7.0,-0.96228,8e-05,2.20933]
[1778365031705,35.95,80756.59,7.0,-0.9623,8e-05,2.20862]
[1778365034726,35.95,80755.47,7.0,-0.9624,8e-05,2.20356]
[1778365040768,35.94,80755.88,7.0,-0.96239,8e-05,2.20429]
[1778365044796,35.94,80757.02,7.0,-0.96231,8e-05,2.20832]
[1778365048824,35.93,80762.84,7.0,-0.96182,9e-05,2.23154]
[1778365050838,35.93,80763.93,7.0,-0.96174,9e-05,2.23563]
[1778365061916,35.92,80763.28,7.0,-0.96196,9e-05,2.22289]
[1778365067958,35.92,80763.1,7.0,-0.962,9e-05,2.22105]
[1778365068965,35.91,80764.88,7.0,-0.96185,9e-05,2.22819]
[1778365069972,35.91,80766.06,7.0,-0.96176,9e-05,2.23286]
[1778365075350,35.91,80765.91,7.0,-0.96178,9e-05,2.23165]
[1778365081050,35.9,80766.57,7.0,-0.96176,9e-05,2.23281]
[1778365085078,35.9,80767.67,7.0,-0.96168,9e-05,2.23658]
[1778365087092,35.9,80771.39,7.0,-0.96137,9e-05,2.25152]
[1778365088106,35.89,80772.76,7.0,-0.96126,9e-05,2.25686]
[1778365093141,35.89,80773.46,7.0,-0.96123,9e-05,2.25803]
[1778365094148,35.88,80774.36,7.0,-0.96116,9e-05,2.26143]
[1778365096562,35.88,80774.36,7.0,-0.96116,9e-05,2.26143]
[1778365097169,35.88,80775.84,7.0,-0.96105,9e-05,2.26654]
[1778365098810,35.88,80775.84,7.0,-0.96105,9e-05,2.26654]
[1778365104218,35.87,80775.39,7.0,-0.96115,9e-05,2.26217]
[1778365109253,35.86,80774.98,7.0,-0.96122,9e-05,2.25872]
[1778365114288,35.85,80774.78,7.0,-0.9614,9e-05,2.24819]
[1778365123351,35.83,80774.82,7.0,-0.96146,9e-05,2.24547]
[1778365129393,35.82,80774.26,7.0,-0.96154,9e-05,2.24127]
[1778365134428,35.82,80774.7,7.0,-0.96154,9e-05,2.24155]
[1778365141477,35.81,80774.66,7.0,-0.96159,9e-05,2.23923]
[1778365146512,35.8,80773.73,7.0,-0.9617,9e-05,2.23387]
[1778365149533,35.79,80772.21,7.0,-0.96185,9e-05,2.2267]
[1778365150540,35.79,80766.43,7.0,-0.96235,9e-05,2.2026]
[1778365151547,35.79,80763.7,7.0,-0.96259,8e-05,2.19114]
[1778365152554,35.79,80762.79,7.0,-0.96267,8e-05,2.18717]
[1778365157589,35.78,80762.58,7.0,-0.96272,8e-05,2.18502]
[1778365161617,35.78,80764.31,7.0,-0.96259,8e-05,2.19123]
[1778365162624,35.78,80765.56,7.0,-0.96249,9e-05,2.19612]
[1778365163631,35.78,80766.5,7.0,-0.96241,9e-05,2.19974]
[1778365168666,35.77,80765.6,7.0,-0.96251,9e-05,2.19488]
[1778365174708,35.76,80766.06,7.0,-0.96263,8e-05,2.18747]
[1778365179743,35.76,80766.03,7.0,-0.96265,8e-05,2.18626]
[1778365184778,35.75,80764.95,7.0,-0.96277,8e-05,2.18076]
[1778365191827,35.74,80762.95,7.0,-0.96297,8e-05,2.17114]
[1778365197869,35.74,80762.81,7.0,-0.963,8e-05,2.16941]
[1778365203911,35.73,80762.7,7.0,-0.96304,8e-05,2.16782]
[1778365209953,35.73,80762.69,7.0,-0.96306,8e-05,2.16666]
[1778365210960,35.73,80761.7,7.0,-0.96315,8e-05,2.16245]
[1778365224052,35.71,80762.11,7.0,-0.96316,8e-05,2.16181]
[1778365230094,35.71,80763.18,7.0,-0.96309,8e-05,2.16511]
[1778365231101,35.71,80765.65,7.0,-0.96301,8e-05,2.1671]
[1778365236136,35.7,80765.95,7.0,-0.96301,8e-05,2.16739]
[1778365244192,35.7,80763.54,7.0,-0.96324,8e-05,2.15608]
[1778365253255,35.69,80762.87,7.0,-0.96333,8e-05,2.15188]
[1778365264332,35.68,80763.26,7.0,-0.96333,8e-05,2.15171]
[1778365274402,35.67,80763.72,7.0,-0.96333,8e-05,2.15202]
[1778365282458,35.66,80764.08,7.0,-0.96332,8e-05,2.15224]
[1778365287493,35.66,80764.69,7.0,-0.96329,8e-05,2.15393]
[1778365292528,35.66,80764.41,7.0,-0.96345,8e-05,2.14416]
[1778365304612,35.65,80764.78,7.0,-0.96346,8e-05,2.14396]
[1778365309647,35.64,80764.81,7.0,-0.96347,8e-05,2.14339]
[1778365314682,35.64,80764.45,7.0,-0.96351,8e-05,2.14124]
[1778365318710,35.64,80762.01,7.0,-0.96373,8e-05,2.13084]
[1778365321731,35.64,80755.85,7.0,-0.96425,8e-05,2.10572]
[1778365322738,35.64,80753.82,7.0,-0.96442,8e-05,2.09749]
[1778365323746,35.63,80751.76,7.0,-0.96459,8e-05,2.08921]
[1778365324752,35.63,80750.23,7.0,-0.96471,8e-05,2.08306]
[1778365325759,35.63,80748.97,7.0,-0.96482,8e-05,2.078]
[1778365330794,35.63,80748.58,7.0,-0.96485,8e-05,2.07627]
[1778365334822,35.63,80747.46,7.0,-0.96495,8e-05,2.07172]
[1778365341871,35.63,80746.7,7.0,-0.96501,8e-05,2.06857]
[1778365349927,35.63,80746.68,7.0,-0.96501,8e-05,2.06837]
[1778365355969,35.63,80746.44,7.0,-0.96516,8e-05,2.05969]
[1778365361088,35.63,80746.75,7.0,-0.96513,8e-05,2.06091]
[1778365361151,35.63,80752.93,7.0,-0.96463,8e-05,2.08539]
[1778365362011,35.63,80754.87,7.0,-0.96447,8e-05,2.09308]
[1778365368054,35.63,80755.58,7.0,-0.96442,8e-05,2.09559]
[1778365371075,35.63,80754.7,7.0,-0.96449,8e-05,2.09192]
[1778365378124,35.63,80754.66,7.0,-0.96451,8e-05,2.09141]
[1778365383159,35.63,80754.9,7.0,-0.96449,8e-05,2.09212]
[1778365389201,35.62,80754.51,7.0,-0.96453,8e-05,2.09029]
[1778365394236,35.62,80753.77,7.0,-0.96459,8e-05,2.08714]
[1778365399271,35.62,80753.75,7.0,-0.9646,8e-05,2.08687]
[1778365412362,35.62,80752.89,7.0,-0.9648,8e-05,2.07529]
[1778365423439,35.62,80753.0,7.0,-0.9648,8e-05,2.07554]
[1778365428668,35.62,80753.66,7.0,-0.96474,8e-05,2.07812]
[1778365434521,35.62,80753.27,7.0,-0.96478,8e-05,2.07639]
[1778365438549,35.62,80759.95,7.0,-0.96423,8e-05,2.10295]
[1778365444591,35.62,80761.76,7.0,-0.96409,8e-05,2.1098]
[1778365449626,35.61,80762.36,7.0,-0.96405,8e-05,2.11179]
[1778365454661,35.61,80761.94,7.0,-0.96409,8e-05,2.10967]
[1778365458689,35.61,80759.49,7.0,-0.9643,8e-05,2.09951]
[1778365459696,35.61,80758.43,7.0,-0.96439,8e-05,2.0952]
[1778365464731,35.61,80759.0,7.0,-0.96435,8e-05,2.09717]
[1778365469766,35.61,80758.49,7.0,-0.9644,8e-05,2.09483]
[1778365474805,35.6,80758.1,7.0,-0.96456,8e-05,2.08525]
[1778365479840,35.6,80758.58,7.0,-0.96452,8e-05,2.08696]
[1778365484875,35.6,80759.44,7.0,-0.96446,8e-05,2.0902]
[1778365494945,35.6,80759.22,7.0,-0.96449,8e-05,2.08887]
[1778365503003,35.6,80759.59,7.0,-0.96446,8e-05,2.09003]
[1778365508038,35.6,80760.29,7.0,-0.96441,8e-05,2.09263]
[1778365514081,35.6,80758.97,7.0,-0.96452,8e-05,2.08712]
[1778365520123,35.59,80758.9,7.0,-0.96453,8e-05,2.08666]
[1778365525158,35.59,80759.23,7.0,-0.96451,8e-05,2.08783]
[1778365534221,35.59,80758.28,7.0,-0.96471,8e-05,2.076]
[1778365536498,35.59,80758.28,7.0,-0.96471,8e-05,2.076]
[1778365536809,35.59,80758.35,7.0,-0.96471,8e-05,2.07625]
[1778365537554,35.59,80758.35,7.0,-0.96471,8e-05,2.07625]
[1778365537591,35.59,80758.35,7.0,-0.96471,8e-05,2.07624]
[1778365538557,35.59,80758.35,7.0,-0.96471,8e-05,2.07624]
[1778365544291,35.59,80759.29,7.0,-0.96463,8e-05,2.07988]
[1778365549326,35.59,80759.41,7.0,-0.96463,8e-05,2.08023]
[1778365554363,35.59,80758.5,7.0,-0.9647,8e-05,2.07646]
[1778365555370,35.59,80764.03,7.0,-0.96425,8e-05,2.09852]
[1778365556377,35.59,80765.1,7.0,-0.96416,8e-05,2.10275]
[1778365561412,35.59,80765.13,7.0,-0.96417,8e-05,2.10252]
[1778365564433,35.59,80766.0,7.0,-0.9641,8e-05,2.10581]
[1778365570475,35.58,80765.83,7.0,-0.96412,8e-05,2.10467]
[1778365577524,35.58,80765.06,7.0,-0.9642,8e-05,2.10107]
[1778365581552,35.58,80765.91,7.0,-0.96413,8e-05,2.10419]
[1778365584573,35.58,80766.86,7.0,-0.96406,8e-05,2.10778]
[1778365594643,35.58,80765.88,7.0,-0.96428,8e-05,2.09522]
[1778365600685,35.57,80765.7,7.0,-0.9643,8e-05,2.09411]
[1778365604713,35.57,80766.71,7.0,-0.96423,8e-05,2.0979]
[1778365609748,35.57,80766.5,7.0,-0.96425,8e-05,2.0967]
[1778365614783,35.57,80765.25,7.0,-0.96436,8e-05,2.09135]
[1778365619818,35.57,80765.21,7.0,-0.96437,8e-05,2.09088]
[1778365624853,35.57,80766.17,7.0,-0.9643,8e-05,2.09442]
[1778365629888,35.56,80766.24,7.0,-0.9643,8e-05,2.09435]
[1778365634923,35.56,80765.46,7.0,-0.96437,8e-05,2.09089]
[1778365639958,35.56,80764.81,7.0,-0.96443,8e-05,2.08797]
[1778365643986,35.56,80765.92,7.0,-0.96434,8e-05,2.09218]
[1778365650028,35.56,80766.0,7.0,-0.96435,8e-05,2.09211]
[1778365656070,35.55,80765.17,7.0,-0.96455,8e-05,2.08062]
[1778365662112,35.55,80765.0,7.0,-0.96457,8e-05,2.07961]
[1778365667147,35.55,80764.93,7.0,-0.96458,8e-05,2.07909]
[1778365673189,35.55,80764.85,7.0,-0.96459,8e-05,2.0785]
[1778365679231,35.55,80764.74,7.0,-0.96461,8e-05,2.07779]
[1778365682252,35.55,80767.61,7.0,-0.96437,8e-05,2.08912]
[1778365683259,35.55,80769.81,7.0,-0.96419,8e-05,2.09788]
[1778365689301,35.55,80769.34,7.0,-0.96424,8e-05,2.09552]
[1778365695344,35.54,80768.94,7.0,-0.96428,8e-05,2.09349]
[1778365700379,35.54,80769.33,7.0,-0.96426,8e-05,2.09471]
[1778365705414,35.54,80770.03,7.0,-0.9642,8e-05,2.09717]
[1778365710449,35.54,80769.81,7.0,-0.96423,8e-05,2.09593]
[1778365718505,35.54,80770.18,7.0,-0.96433,8e-05,2.0891]
[1778365725554,35.53,80770.18,7.0,-0.96434,8e-05,2.08869]
[1778365730589,35.53,80770.19,7.0,-0.96435,8e-05,2.08844]
[1778365736631,35.53,80769.86,7.0,-0.96438,8e-05,2.0868]
[1778365739652,35.53,80768.66,7.0,-0.96449,8e-05,2.08184]
[1778365744687,35.53,80769.73,7.0,-0.9644,8e-05,2.0859]
[1778365749722,35.53,80769.9,7.0,-0.96439,8e-05,2.08631]
[1778365754757,35.53,80769.88,7.0,-0.9644,8e-05,2.08597]
[1778365759792,35.52,80769.91,7.0,-0.9644,8e-05,2.08584]
[1778365764827,35.52,80769.98,7.0,-0.9644,8e-05,2.08587]
[1778365769863,35.52,80769.98,7.0,-0.96441,8e-05,2.08561]
[1778365772883,35.52,80770.37,7.0,-0.9645,8e-05,2.07921]
[1778365774897,35.52,80771.34,7.0,-0.96442,8e-05,2.083]
[1778365784967,35.52,80770.58,7.0,-0.9645,8e-05,2.0795]
[1778365791009,35.52,80768.75,7.0,-0.96465,8e-05,2.07194]
[1778365792017,35.52,80767.94,7.0,-0.96472,8e-05,2.06868]
[1778365793024,35.52,80766.91,7.0,-0.96481,8e-05,2.06456]
[1778365795038,35.52,80765.39,7.0,-0.96493,8e-05,2.05848]
[1778365797052,35.52,80761.63,7.0,-0.96524,8e-05,2.04358]
[1778365798059,35.52,80757.68,7.0,-0.96556,8e-05,2.02803]
[1778365799066,35.52,80746.02,7.0,-0.96649,8e-05,1.98259]
[1778365800073,35.52,80746.58,7.0,-0.96644,8e-05,1.98488]
[1778365801080,35.52,80744.25,7.0,-0.96662,8e-05,1.97598]
[1778365802087,35.52,80737.85,7.0,-0.96712,8e-05,1.95151]
[1778365804101,35.52,80737.12,7.0,-0.96717,8e-05,1.94905]
[1778365808130,35.52,80734.94,7.0,-0.96733,8e-05,1.94141]
[1778365813165,35.53,80729.59,7.0,-0.96772,8e-05,1.92198]
[1778365814172,35.53,80728.61,7.0,-0.96779,8e-05,1.91846]
[1778365819207,35.53,80728.32,7.0,-0.96779,8e-05,1.91845]
[1778365824242,35.54,80728.48,7.0,-0.96776,8e-05,1.92014]
[1778365835764,35.54,80728.08,7.0,-0.96778,8e-05,1.91885]
[1778365842376,35.52,80727.91,7.0,-0.968,8e-05,1.90663]
[1778365843277,35.52,80727.91,7.0,-0.968,8e-05,1.90663]
[1778365844075,35.52,80727.81,7.0,-0.96801,8e-05,1.90591]
[1778365844391,35.52,80715.16,7.0,-0.96896,7e-05,1.85869]
[1778365845399,35.52,80697.48,7.0,-0.97026,7e-05,1.79378]
[1778365846405,35.51,80692.15,7.0,-0.97064,7e-05,1.77423]
[1778365852447,35.51,80692.7,7.0,-0.97062,7e-05,1.77552]
[1778365855468,35.51,80691.92,7.0,-0.97068,7e-05,1.77239]
[1778365857482,35.51,80693.13,7.0,-0.9706,7e-05,1.7765]
[1778365862518,35.5,80696.33,7.0,-0.97038,7e-05,1.78743]
[1778365863735,35.5,80698.23,7.0,-0.97025,7e-05,1.79414]
[1778365864532,35.5,80699.25,7.0,-0.97018,7e-05,1.79769]
[1778365865539,35.5,80700.7,7.0,-0.97008,7e-05,1.80278]
[1778365866546,35.5,80702.52,7.0,-0.96995,7e-05,1.80923]
[1778365871581,35.5,80702.94,7.0,-0.96994,7e-05,1.80991]
[1778365876616,35.49,80703.19,7.0,-0.96994,7e-05,1.80998]
[1778365879638,35.49,80706.38,7.0,-0.96971,7e-05,1.82111]
[1778365884672,35.48,80706.12,7.0,-0.96975,7e-05,1.81924]
[1778365889707,35.48,80706.37,7.0,-0.96975,7e-05,1.81923]
[1778365893735,35.47,80703.63,7.0,-0.97008,7e-05,1.8013]
[1778365895749,35.47,80702.81,7.0,-0.97014,7e-05,1.79802]
[1778365900784,35.47,80702.42,7.0,-0.97019,7e-05,1.79588]
[1778365904814,35.47,80701.68,7.0,-0.97025,7e-05,1.79264]
[1778365913877,35.46,80700.89,7.0,-0.97033,7e-05,1.78861]
[1778365914884,35.46,80699.75,7.0,-0.97041,7e-05,1.78437]
[1778365919919,35.46,80699.02,7.0,-0.97048,7e-05,1.78115]
[1778365922940,35.45,80698.0,7.0,-0.97056,7e-05,1.77715]
[1778365923979,35.45,80698.0,7.0,-0.97056,7e-05,1.77715]
[1778365924067,35.45,80697.48,7.0,-0.9706,7e-05,1.77518]
[1778365924108,35.45,80697.48,7.0,-0.9706,7e-05,1.77518]
[1778365924954,35.45,80682.09,7.0,-0.97168,7e-05,1.72046]
[1778365925961,35.45,80678.66,7.0,-0.97191,7e-05,1.70844]
[1778365926968,35.45,80677.88,7.0,-0.97197,7e-05,1.70573]
[1778365932008,35.45,80677.87,7.0,-0.97197,7e-05,1.70576]
[1778365933013,35.45,80675.27,7.0,-0.97214,7e-05,1.69672]
[1778365940064,35.45,80674.8,7.0,-0.97217,7e-05,1.69528]
[1778365942078,35.45,80673.96,7.0,-0.97223,7e-05,1.69242]
[1778365943085,35.45,80672.89,7.0,-0.9723,7e-05,1.68874]
[1778365945099,35.45,80669.19,7.0,-0.97255,7e-05,1.67605]
[1778365946106,35.46,80668.2,7.0,-0.97261,7e-05,1.6727]
[1778365948120,35.46,80666.86,7.0,-0.9727,7e-05,1.66822]
[1778365949127,35.46,80666.11,7.0,-0.97275,7e-05,1.66572]
[1778365950134,35.46,80665.15,7.0,-0.97281,7e-05,1.6625]
[1778365955561,35.46,80664.82,7.0,-0.97293,7e-05,1.65478]
[1778365955662,35.46,80663.42,7.0,-0.97302,7e-05,1.65019]
[1778365963226,35.46,80665.66,7.0,-0.97286,7e-05,1.65849]
[1778365964232,35.46,80666.52,7.0,-0.9728,7e-05,1.66151]
[1778365967253,35.46,80675.56,7.0,-0.97219,7e-05,1.69287]
[1778365968260,35.46,80678.87,7.0,-0.97196,7e-05,1.7044]
[1778365970274,35.46,80679.94,7.0,-0.97189,7e-05,1.70812]
[1778365976316,35.46,80679.76,7.0,-0.9719,7e-05,1.70746]
[1778365981351,35.46,80680.63,7.0,-0.97184,7e-05,1.71048]
[1778365989007,35.46,80680.48,7.0,-0.97185,7e-05,1.70993]
[1778365993436,35.46,80679.02,7.0,-0.97196,7e-05,1.7048]
[1778365996457,35.46,80678.23,7.0,-0.97201,7e-05,1.70206]
[1778366001492,35.46,80678.52,7.0,-0.97199,7e-05,1.70311]
[1778366003506,35.46,80679.62,7.0,-0.97191,7e-05,1.70696]
[1778366007534,35.46,80678.8,7.0,-0.97197,7e-05,1.70411]
[1778366009548,35.46,80677.73,7.0,-0.97204,7e-05,1.7004]
[1778366018612,35.47,80676.73,7.0,-0.97221,7e-05,1.69014]
[1778366025662,35.47,80676.69,7.0,-0.97221,7e-05,1.6902]
[1778366031705,35.47,80677.33,7.0,-0.97217,7e-05,1.69258]
[1778366032712,35.47,80682.79,7.0,-0.97179,7e-05,1.71163]
[1778366033719,35.47,80684.18,7.0,-0.9717,7e-05,1.71649]
[1778366034726,35.47,80685.6,7.0,-0.9716,7e-05,1.72146]
[1778366039761,35.47,80685.64,7.0,-0.9716,7e-05,1.72148]
[1778366041775,35.47,80689.85,7.0,-0.97131,7e-05,1.73627]
[1778366046810,35.47,80691.0,7.0,-0.97123,7e-05,1.7401]
[1778366047817,35.47,80698.91,7.0,-0.97067,7e-05,1.76822]
[1778366048824,35.47,80700.51,7.0,-0.97056,7e-05,1.77386]
[1778366051360,35.46,80701.09,7.0,-0.97052,7e-05,1.77584]
[1778366051845,35.46,80702.63,7.0,-0.97042,7e-05,1.78117]
[1778366056011,35.46,80703.46,7.0,-0.97037,7e-05,1.7837]
[1778366061922,35.46,80703.58,7.0,-0.97037,7e-05,1.78345]
[1778366064943,35.46,80705.11,7.0,-0.97027,7e-05,1.78864]
[1778366066957,35.45,80706.41,7.0,-0.97018,7e-05,1.79311]
[1778366067964,35.45,80710.35,7.0,-0.9699,7e-05,1.80728]
[1778366068971,35.45,80714.08,7.0,-0.96963,7e-05,1.82075]
[1778366069978,35.45,80716.42,7.0,-0.96946,7e-05,1.82916]
[1778366070985,35.45,80719.67,7.0,-0.96922,7e-05,1.84093]
[1778366071995,35.45,80728.13,7.0,-0.96871,8e-05,1.8647]
[1778366072999,35.45,80734.14,7.0,-0.96826,8e-05,1.88694]
[1778366074092,35.45,80735.98,7.0,-0.96813,8e-05,1.89358]
[1778366075013,35.44,80740.01,7.0,-0.96783,8e-05,1.9085]
[1778366075752,35.44,80740.01,7.0,-0.96783,8e-05,1.9085]
[1778366075963,35.44,80740.01,7.0,-0.96783,8e-05,1.9085]
[1778366076023,35.44,80743.02,7.0,-0.9676,8e-05,1.9196]
[1778366076815,35.44,80743.02,7.0,-0.9676,8e-05,1.9196]
[1778366077030,35.44,80745.0,7.0,-0.96745,8e-05,1.92681]
[1778366078037,35.44,80746.38,7.0,-0.96735,8e-05,1.93173]
[1778366081058,35.43,80747.78,7.0,-0.96727,8e-05,1.93603]
[1778366082065,35.43,80746.36,7.0,-0.96739,8e-05,1.93024]
[1778366086094,35.42,80743.37,7.0,-0.96765,8e-05,1.91746]
[1778366087100,35.42,80741.46,7.0,-0.9678,8e-05,1.90988]
[1778366088107,35.42,80738.77,7.0,-0.96801,8e-05,1.89938]
[1778366094149,35.41,80738.85,7.0,-0.96804,8e-05,1.89789]
[1778366095156,35.41,80741.03,7.0,-0.96788,8e-05,1.90583]
[1778366096163,35.41,80741.82,7.0,-0.96783,8e-05,1.90851]
[1778366097170,35.41,80747.43,7.0,-0.9674,8e-05,1.92954]
[1778366098177,35.4,80749.71,7.0,-0.96723,8e-05,1.9379]
[1778366101198,35.4,80748.58,7.0,-0.96734,8e-05,1.93247]
[1778366102205,35.4,80746.09,7.0,-0.96754,8e-05,1.92261]
[1778366103213,35.39,80744.19,7.0,-0.9677,8e-05,1.91504]
[1778366109254,35.38,80743.21,7.0,-0.96781,8e-05,1.90937]
[1778366114289,35.38,80742.96,7.0,-0.96786,8e-05,1.90682]
[1778366119324,35.37,80742.89,7.0,-0.9679,8e-05,1.90498]
[1778366124359,35.36,80742.92,7.0,-0.96793,8e-05,1.90354]
[1778366129394,35.35,80742.49,7.0,-0.96799,8e-05,1.90037]
[1778366133558,35.35,80742.21,7.0,-0.96815,8e-05,1.89091]
[1778366139464,35.33,80741.98,7.0,-0.96821,8e-05,1.88802]
[1778366149534,35.32,80741.98,7.0,-0.96827,8e-05,1.88518]
[1778366154569,35.31,80742.03,7.0,-0.96829,8e-05,1.88396]
[1778366161618,35.3,80741.88,7.0,-0.96835,8e-05,1.88118]
[1778366164639,35.3,80739.84,7.0,-0.96852,8e-05,1.87269]
[1778366171688,35.29,80740.0,7.0,-0.96855,8e-05,1.87148]
[1778366180753,35.27,80740.14,7.0,-0.96858,8e-05,1.86971]
[1778366181760,35.27,80739.35,7.0,-0.96865,8e-05,1.86649]
[1778366191830,35.26,80739.86,7.0,-0.96878,8e-05,1.85849]
[1778366194856,35.25,80738.18,7.0,-0.96892,8e-05,1.85151]
[1778366200898,35.25,80738.14,7.0,-0.96895,8e-05,1.85001]
[1778366204926,35.24,80739.01,7.0,-0.9689,8e-05,1.85236]
[1778366209961,35.24,80738.94,7.0,-0.96893,8e-05,1.85096]
[1778366213989,35.23,80738.02,7.0,-0.96902,8e-05,1.84663]
[1778366219025,35.22,80728.37,7.0,-0.96976,7e-05,1.80985]
[1778366220032,35.22,80725.64,7.0,-0.96996,7e-05,1.79969]
[1778366225067,35.22,80726.13,7.0,-0.96994,7e-05,1.80079]
[1778366230102,35.22,80726.08,7.0,-0.96995,7e-05,1.79994]
[1778366235137,35.21,80726.46,7.0,-0.96994,7e-05,1.8007]
[1778366238158,35.21,80725.65,7.0,-0.97001,7e-05,1.79737]
[1778366243193,35.21,80726.26,7.0,-0.96997,7e-05,1.79902]
[1778366251249,35.2,80725.83,7.0,-0.97014,7e-05,1.7893]
[1778366264340,35.2,80725.76,7.0,-0.97017,7e-05,1.78784]
[1778366266354,35.2,80728.91,7.0,-0.96994,7e-05,1.79918]
[1778366267361,35.19,80729.75,7.0,-0.96988,7e-05,1.80216]
[1778366273403,35.19,80730.25,7.0,-0.96986,7e-05,1.80335]
[1778366274410,35.19,80731.09,7.0,-0.9698,7e-05,1.80633]
[1778366275417,35.19,80734.96,7.0,-0.96951,7e-05,1.82048]
[1778366280452,35.19,80735.42,7.0,-0.96949,7e-05,1.8215]
[1778366284017,35.18,80736.41,7.0,-0.96943,7e-05,1.8246]
[1778366294550,35.17,80736.71,7.0,-0.96944,7e-05,1.82414]
[1778366304620,35.17,80736.28,7.0,-0.9695,7e-05,1.82101]
[1778366305627,35.17,80737.55,7.0,-0.96941,7e-05,1.82556]
[1778366310662,35.16,80738.13,7.0,-0.96938,7e-05,1.8269]
[1778366314690,35.16,80739.08,7.0,-0.96944,7e-05,1.82243]
[1778366320732,35.15,80739.29,7.0,-0.96945,7e-05,1.82224]
[1778366321739,35.15,80742.76,7.0,-0.96919,8e-05,1.83497]
[1778366322746,35.15,80743.55,7.0,-0.96913,8e-05,1.83774]
[1778366327781,35.15,80743.6,7.0,-0.96915,8e-05,1.83699]
[1778366334830,35.14,80744.16,7.0,-0.96914,8e-05,1.83759]
[1778366336844,35.14,80744.92,7.0,-0.96909,8e-05,1.84005]
[1778366342886,35.13,80744.56,7.0,-0.96914,8e-05,1.83756]
[1778366344900,35.13,80743.76,7.0,-0.96921,8e-05,1.8342]
[1778366347921,35.12,80746.81,7.0,-0.96899,8e-05,1.84503]
[1778366352956,35.12,80747.45,7.0,-0.96896,8e-05,1.84641]
[1778366354970,35.12,80748.74,7.0,-0.96887,8e-05,1.85083]
[1778366357991,35.11,80749.68,7.0,-0.96881,8e-05,1.85372]
[1778366364034,35.11,80749.01,7.0,-0.96889,8e-05,1.84993]
[1778366373097,35.1,80748.98,7.0,-0.96905,8e-05,1.84056]
[1778366381153,35.09,80749.28,7.0,-0.96905,8e-05,1.84015]
[1778366386188,35.08,80748.63,7.0,-0.96912,8e-05,1.83679]
[1778366394244,35.07,80748.95,7.0,-0.96913,8e-05,1.83653]
[1778366400286,35.07,80748.04,7.0,-0.96922,8e-05,1.83205]
[1778366404314,35.07,80747.12,7.0,-0.9693,8e-05,1.82793]
[1778366407335,35.06,80746.0,7.0,-0.9694,7e-05,1.82327]
[1778366411363,35.06,80746.91,7.0,-0.96934,7e-05,1.82601]
[1778366416398,35.05,80746.61,7.0,-0.96938,7e-05,1.82408]
[1778366421433,35.05,80746.47,7.0,-0.96941,7e-05,1.82276]
[1778366425462,35.05,80745.51,7.0,-0.96949,7e-05,1.81856]
[1778366434525,35.04,80745.7,7.0,-0.96962,7e-05,1.81056]
[1778366444595,35.03,80745.87,7.0,-0.96963,7e-05,1.80981]
[1778366452651,35.03,80746.0,7.0,-0.96965,7e-05,1.80919]
[1778366464737,35.02,80746.02,7.0,-0.96968,7e-05,1.80768]
[1778366472793,35.01,80746.07,7.0,-0.9697,7e-05,1.8068]
[1778366476821,35.01,80745.3,7.0,-0.96976,7e-05,1.80343]
[1778366481856,35.0,80745.31,7.0,-0.96978,7e-05,1.80284]
[1778366488905,35.0,80745.36,7.0,-0.96979,7e-05,1.80215]
[1778366493940,35.0,80745.43,7.0,-0.96991,7e-05,1.79446]
[1778366498975,34.99,80745.55,7.0,-0.96992,7e-05,1.79422]
[1778366500989,34.99,80751.11,7.0,-0.96951,7e-05,1.81457]
[1778366508039,34.99,80755.15,7.0,-0.96922,8e-05,1.82862]
[1778366510965,34.98,80755.46,7.0,-0.96921,8e-05,1.82944]
[1778366511071,34.98,80759.42,7.0,-0.96891,8e-05,1.84412]
[1778366512072,34.98,80773.99,7.0,-0.96779,8e-05,1.899]
[1778366513079,34.98,80773.05,7.0,-0.96787,8e-05,1.89511]
[1778366514086,34.98,80763.94,7.0,-0.96859,8e-05,1.86015]
[1778366514965,34.98,80763.94,7.0,-0.96859,8e-05,1.86015]
[1778366515093,34.98,80759.52,7.0,-0.96893,8e-05,1.84327]
[1778366517107,34.97,80762.37,7.0,-0.96872,8e-05,1.85362]
[1778366518114,34.97,80766.68,7.0,-0.96839,8e-05,1.86974]
[1778366519121,34.97,80772.64,7.0,-0.96793,8e-05,1.89223]
[1778366520128,34.97,80773.6,7.0,-0.96786,8e-05,1.89564]
[1778366521135,34.97,80775.38,7.0,-0.96773,8e-05,1.9022]
[1778366525163,34.96,80776.69,7.0,-0.96765,8e-05,1.90612]
[1778366526170,34.96,80778.25,7.0,-0.96753,8e-05,1.91184]
[1778366531205,34.95,80779.33,7.0,-0.96748,8e-05,1.91449]
[1778366533219,34.95,80780.2,7.0,-0.96742,8e-05,1.91724]
[1778366538254,34.96,80780.68,7.0,-0.96736,8e-05,1.92043]
[1778366539262,34.96,80783.26,7.0,-0.96715,8e-05,1.93069]
[1778366540269,34.96,80784.61,7.0,-0.96703,8e-05,1.93619]
[1778366541276,34.96,80781.6,7.0,-0.96727,8e-05,1.92473]
[1778366543290,34.96,80779.44,7.0,-0.96743,8e-05,1.91689]
[1778366549333,34.97,80779.62,7.0,-0.96739,8e-05,1.9186]
[1778366551347,34.97,80782.69,7.0,-0.96729,8e-05,1.92224]
[1778366552354,34.96,80786.18,7.0,-0.96701,8e-05,1.93547]
[1778366557389,34.96,80787.07,7.0,-0.96698,8e-05,1.9372]
[1778366565445,34.94,80788.12,7.0,-0.96694,8e-05,1.93896]
[1778366568466,34.94,80789.03,7.0,-0.96686,8e-05,1.94281]
[1778366573502,34.95,80788.53,7.0,-0.96689,8e-05,1.94133]
[1778366575516,34.95,80792.26,7.0,-0.96659,8e-05,1.95613]
[1778366576523,34.95,80794.58,7.0,-0.9664,8e-05,1.96533]
[1778366581562,34.95,80795.2,7.0,-0.96634,8e-05,1.96805]
[1778366585590,34.95,80798.01,7.0,-0.96611,8e-05,1.97939]
[1778366586597,34.95,80799.83,7.0,-0.96596,8e-05,1.98664]
[1778366587604,34.95,80801.18,7.0,-0.96585,8e-05,1.99203]
[1778366589618,34.95,80803.61,7.0,-0.96564,8e-05,2.00175]
[1778366591632,34.95,80804.7,7.0,-0.96555,8e-05,2.00611]
[1778366595660,34.95,80805.84,7.0,-0.96546,8e-05,2.01066]
[1778366600695,34.95,80808.36,7.0,-0.96525,8e-05,2.02072]
[1778366601702,34.95,80809.48,7.0,-0.96516,8e-05,2.0252]
[1778366605730,34.95,80812.05,7.0,-0.96494,8e-05,2.03543]
[1778366610765,34.95,80812.71,7.0,-0.96489,8e-05,2.03784]
[1778366614793,34.95,80813.26,7.0,-0.96498,8e-05,2.03212]
[1778366619828,34.95,80811.99,7.0,-0.96507,8e-05,2.02743]
[1778366624863,34.95,80811.4,7.0,-0.96511,8e-05,2.02551]
[1778366630905,34.96,80811.17,7.0,-0.96512,8e-05,2.02513]
[1778366641982,34.96,80811.67,7.0,-0.96506,8e-05,2.02809]
[1778366649031,34.96,80811.45,7.0,-0.96507,8e-05,2.02777]
[1778366654066,34.97,80812.1,7.0,-0.965,8e-05,2.03079]
[1778366658094,34.97,80807.9,7.0,-0.96535,8e-05,2.01421]
[1778366659101,34.97,80806.47,7.0,-0.96547,8e-05,2.00856]
[1778366666150,34.97,80806.5,7.0,-0.96545,8e-05,2.00954]
[1778366669619,34.97,80806.61,7.0,-0.96543,8e-05,2.01009]
[1778366672192,34.98,80804.58,7.0,-0.96572,8e-05,1.99476]
[1778366673295,34.98,80801.35,7.0,-0.96598,8e-05,1.98207]
[1778366674585,34.98,80801.35,7.0,-0.96598,8e-05,1.98207]
[1778366674669,34.98,80800.39,7.0,-0.96606,8e-05,1.97843]
[1778366680248,34.98,80799.66,7.0,-0.96609,8e-05,1.97655]
[1778366684276,34.99,80800.6,7.0,-0.966,8e-05,1.98095]
[1778366690318,34.99,80800.92,7.0,-0.96596,8e-05,1.9832]
[1778366703412,35.0,80800.92,7.0,-0.96591,8e-05,1.98528]
[1778366708447,35.01,80800.87,7.0,-0.9659,8e-05,1.98588]
[1778366713510,35.01,80800.87,7.0,-0.9659,8e-05,1.98588]
[1778366723552,35.02,80800.52,7.0,-0.96588,8e-05,1.98687]
[1778366730601,35.03,80800.67,7.0,-0.96584,8e-05,1.98857]
[1778366731608,35.03,80801.31,7.0,-0.96591,8e-05,1.98348]
[1778366744700,35.04,80801.45,7.0,-0.96586,8e-05,1.98613]
[1778366752756,35.04,80801.36,7.0,-0.96584,8e-05,1.98703]
[1778366763839,35.04,80801.94,7.0,-0.96579,8e-05,1.98929]
[1778366770888,35.03,80801.95,7.0,-0.96585,8e-05,1.98633]
[1778366771895,35.03,80803.21,7.0,-0.96576,8e-05,1.99091]
[1778366776930,35.02,80803.72,7.0,-0.96574,8e-05,1.99195]
[1778366781965,35.03,80803.79,7.0,-0.96572,8e-05,1.99299]
[1778366788009,35.02,80803.96,7.0,-0.96573,8e-05,1.99223]
[1778366793042,35.01,80803.77,7.0,-0.96592,8e-05,1.98155]
[1778366798077,35.0,80802.82,7.0,-0.96604,8e-05,1.97573]
[1778366800091,34.99,80801.38,7.0,-0.96617,8e-05,1.96924]
[1778366806133,34.98,80801.39,7.0,-0.96622,8e-05,1.96694]
[1778366814189,34.96,80801.24,7.0,-0.9663,8e-05,1.96327]
[1778366823252,34.94,80801.26,7.0,-0.96637,8e-05,1.95995]
[1778366829294,34.93,80801.77,7.0,-0.96637,8e-05,1.95971]
[1778366833322,34.92,80793.18,7.0,-0.96711,8e-05,1.92422]
[1778366834329,34.92,80790.04,7.0,-0.96736,8e-05,1.91171]
[1778366839364,34.91,80789.77,7.0,-0.96742,8e-05,1.90921]
[1778366845407,34.9,80789.54,7.0,-0.96747,8e-05,1.90658]
[1778366850442,34.9,80789.57,7.0,-0.9675,8e-05,1.90525]
[1778366855477,34.89,80789.39,7.0,-0.96766,8e-05,1.89554]
[1778366861519,34.88,80789.69,7.0,-0.96767,8e-05,1.89505]
[1778366871590,34.87,80789.69,7.0,-0.96773,8e-05,1.89233]
[1778366879646,34.85,80788.72,7.0,-0.96785,8e-05,1.88644]
[1778366889716,34.84,80788.72,7.0,-0.9679,8e-05,1.88385]
[1778366898110,34.83,80788.6,7.0,-0.96793,8e-05,1.88236]
[1778366899059,34.83,80788.6,7.0,-0.96796,8e-05,1.88134]
[1778366899164,34.83,80788.6,7.0,-0.96796,8e-05,1.88134]
[1778366901062,34.83,80788.6,7.0,-0.96796,8e-05,1.88108]
[1778366907817,34.82,80788.6,7.0,-0.96799,8e-05,1.87982]
[1778366913888,34.81,80788.63,7.0,-0.96816,8e-05,1.86989]
[1778366914329,34.81,80788.63,7.0,-0.96816,8e-05,1.86989]
[1778366915061,34.81,80788.63,7.0,-0.96816,8e-05,1.86989]
[1778366915320,34.81,80788.63,7.0,-0.96816,8e-05,1.86989]
[1778366916558,34.81,80788.63,7.0,-0.96817,8e-05,1.86942]
[1778366921943,34.8,80788.56,7.0,-0.9682,8e-05,1.86775]
[1778366923957,34.8,80782.59,7.0,-0.96868,8e-05,1.84453]
[1778366925971,34.79,80781.65,7.0,-0.96876,8e-05,1.84058]
[1778366931008,34.79,80781.4,7.0,-0.96879,8e-05,1.8387]
[1778366936044,34.78,80779.32,7.0,-0.96897,8e-05,1.82991]
[1778366938058,34.78,80773.93,7.0,-0.96939,8e-05,1.8093]
[1778366939065,34.78,80772.59,7.0,-0.9695,8e-05,1.80415]
[1778366944100,34.78,80772.07,7.0,-0.96955,8e-05,1.80157]
[1778366949135,34.77,80771.89,7.0,-0.96958,8e-05,1.80027]
[1778366954170,34.77,80771.13,7.0,-0.96965,8e-05,1.79683]
[1778366957191,34.77,80770.17,7.0,-0.96973,8e-05,1.79291]
[1778366962226,34.77,80769.52,7.0,-0.96978,8e-05,1.78996]
[1778366967261,34.76,80769.52,7.0,-0.9698,8e-05,1.78945]
[1778366974310,34.76,80769.67,7.0,-0.96992,8e-05,1.78193]
[1778366975317,34.76,80767.2,7.0,-0.9701,7e-05,1.77268]
[1778366980352,34.76,80767.3,7.0,-0.9701,7e-05,1.77267]
[1778366987097,34.76,80767.3,7.0,-0.9701,7e-05,1.77267]
[1778366988161,34.75,80767.3,7.0,-0.97011,7e-05,1.77216]
[1778366989061,34.75,80767.3,7.0,-0.97011,7e-05,1.77216]
[1778366998871,34.75,80766.85,7.0,-0.97016,7e-05,1.77001]
[1778366999720,34.75,80766.81,7.0,-0.97017,7e-05,1.76952]
[1778367000763,34.75,80766.81,7.0,-0.97017,7e-05,1.76945]
[1778367007541,34.75,80766.53,7.0,-0.9702,7e-05,1.76788]
[1778367013583,34.74,80766.17,7.0,-0.97023,7e-05,1.76616]
[1778367019625,34.74,80766.0,7.0,-0.97025,7e-05,1.76516]
[1778367024660,34.74,80766.07,7.0,-0.97026,7e-05,1.76511]
[1778367032716,34.74,80766.1,7.0,-0.97038,7e-05,1.75739]
[1778367037751,34.74,80766.1,7.0,-0.97039,7e-05,1.75714]
[1778367042787,34.73,80766.04,7.0,-0.97039,7e-05,1.75667]
[1778367047822,34.73,80766.0,7.0,-0.9704,7e-05,1.75628]
[1778367052857,34.73,80766.21,7.0,-0.97039,7e-05,1.75682]
[1778367057892,34.73,80766.04,7.0,-0.97041,7e-05,1.75595]
[1778367063935,34.73,80765.89,7.0,-0.97043,7e-05,1.75512]
[1778367068450,34.73,80765.89,7.0,-0.97043,7e-05,1.75494]
[1778367073589,34.73,80765.82,7.0,-0.97044,7e-05,1.75445]
[1778367079042,34.72,80765.85,7.0,-0.97044,7e-05,1.75429]
[1778367085082,34.72,80765.92,7.0,-0.97044,7e-05,1.75427]
[1778367090117,34.72,80766.17,7.0,-0.97043,7e-05,1.75497]
[1778367096159,34.72,80766.18,7.0,-0.97055,7e-05,1.74747]
[1778367101194,34.72,80766.18,7.0,-0.97055,7e-05,1.7473]
[1778367107236,34.72,80765.97,7.0,-0.97057,7e-05,1.74634]
[1778367112272,34.72,80767.05,7.0,-0.9705,7e-05,1.75014]
[1778367117307,34.72,80767.12,7.0,-0.97049,7e-05,1.75021]
[1778367124356,34.72,80766.89,7.0,-0.97052,7e-05,1.74911]
[1778367129391,34.71,80766.98,7.0,-0.97051,7e-05,1.74926]
[1778367134426,34.71,80766.98,7.0,-0.97052,7e-05,1.74909]
[1778367139461,34.71,80766.85,7.0,-0.97053,7e-05,1.74844]
[1778367144496,34.71,80767.05,7.0,-0.97052,7e-05,1.749]
[1778367149531,34.71,80766.6,7.0,-0.97056,7e-05,1.74718]
[1778367154566,34.71,80766.48,7.0,-0.97068,7e-05,1.73929]
[1778367159601,34.71,80766.51,7.0,-0.97068,7e-05,1.7393]
[1778367164636,34.71,80766.83,7.0,-0.97066,7e-05,1.74035]
[1778367169671,34.71,80766.68,7.0,-0.97067,7e-05,1.7397]
[1778367172692,34.71,80770.0,7.0,-0.97043,7e-05,1.75181]
[1778367173699,34.71,80774.42,7.0,-0.9701,8e-05,1.76808]
[1778367174706,34.71,80775.75,7.0,-0.97,8e-05,1.77294]
[1778367179741,34.71,80772.41,7.0,-0.97026,7e-05,1.7602]
[1778367180748,34.7,80771.55,7.0,-0.97033,7e-05,1.75698]
[1778367183769,34.7,80770.61,7.0,-0.9704,7e-05,1.75337]
[1778367189811,34.7,80770.97,7.0,-0.97038,7e-05,1.75442]
[1778367194846,34.7,80771.0,7.0,-0.97038,7e-05,1.75427]
[1778367200889,34.7,80771.04,7.0,-0.97038,7e-05,1.7541]
[1778367207937,34.7,80770.89,7.0,-0.9704,7e-05,1.75316]
[1778367212728,34.7,80771.04,7.0,-0.97039,7e-05,1.75366]
[1778367213309,34.7,80771.04,7.0,-0.97039,7e-05,1.75366]
[1778367213813,34.7,80771.04,7.0,-0.97052,7e-05,1.74605]
[1778367214531,34.7,80771.04,7.0,-0.97052,7e-05,1.74605]
[1778367214558,34.7,80771.04,7.0,-0.97052,7e-05,1.74605]
[1778367214565,34.7,80771.04,7.0,-0.97052,7e-05,1.74605]
[1778367214581,34.7,80771.04,7.0,-0.97052,7e-05,1.74605]
[1778367215557,34.7,80771.04,7.0,-0.97052,7e-05,1.74605]
[1778367215562,34.69,80771.04,7.0,-0.97052,7e-05,1.746]
[1778367221028,34.69,80770.89,7.0,-0.97053,7e-05,1.74518]
[1778367229084,34.69,80769.01,7.0,-0.97068,7e-05,1.73793]
[1778367230091,34.69,80767.45,7.0,-0.9708,7e-05,1.7322]
[1778367232105,34.69,80763.47,7.0,-0.97109,7e-05,1.71766]
[1778367235157,34.69,80762.8,7.0,-0.97114,7e-05,1.71524]
[1778367235330,34.69,80762.8,7.0,-0.97114,7e-05,1.71524]
[1778367235249,34.69,80761.94,7.0,-0.9712,7e-05,1.71212]
[1778367236133,34.69,80756.97,7.0,-0.97156,7e-05,1.6942]
[1778367237140,34.69,80755.45,7.0,-0.97167,7e-05,1.68879]
[1778367239155,34.69,80753.63,7.0,-0.9718,7e-05,1.68237]
[1778367244189,34.69,80754.21,7.0,-0.97175,7e-05,1.68473]
[1778367249224,34.7,80753.96,7.0,-0.97176,7e-05,1.68413]
[1778367256273,34.7,80754.04,7.0,-0.97175,7e-05,1.68484]
[1778367259294,34.7,80753.18,7.0,-0.9718,7e-05,1.68195]
[1778367264329,34.7,80753.44,7.0,-0.97178,7e-05,1.68322]
[1778367273392,34.7,80752.86,7.0,-0.97192,7e-05,1.67457]
[1778367279434,34.71,80750.29,7.0,-0.9721,7e-05,1.66592]
[1778367280442,34.71,80749.24,7.0,-0.97217,7e-05,1.66229]
[1778367285845,34.71,80748.67,7.0,-0.9722,7e-05,1.66079]
[1778367285942,34.71,80747.3,7.0,-0.97229,7e-05,1.65606]
[1778367294204,34.71,80746.93,7.0,-0.97231,7e-05,1.65509]
[1778367299574,34.72,80746.45,7.0,-0.97232,7e-05,1.65458]
[1778367303602,34.72,80745.29,7.0,-0.97239,7e-05,1.65099]
[1778367311658,34.73,80744.41,7.0,-0.97243,7e-05,1.64894]
[1778367317700,34.73,80743.93,7.0,-0.97245,7e-05,1.64807]
[1778367325756,34.74,80743.21,7.0,-0.97248,7e-05,1.64666]
[1778367332805,34.75,80743.22,7.0,-0.97257,7e-05,1.64073]
[1778367336833,34.75,80741.43,7.0,-0.97268,7e-05,1.63506]
[1778367341868,34.75,80741.79,7.0,-0.97264,7e-05,1.63712]
[1778367346903,34.76,80741.98,7.0,-0.97261,7e-05,1.63858]
[1778367347910,34.76,80747.09,7.0,-0.97225,7e-05,1.65673]
[1778367348917,34.76,80752.51,7.0,-0.97186,7e-05,1.67609]
[1778367350055,34.76,80754.35,7.0,-0.97173,7e-05,1.68275]
[1778367350931,34.76,80760.37,7.0,-0.97129,7e-05,1.70445]
[1778367355968,34.76,80760.71,7.0,-0.97126,7e-05,1.70589]
[1778367361561,34.76,80761.16,7.0,-0.97123,7e-05,1.70764]
[1778367362010,34.76,80759.58,7.0,-0.97134,7e-05,1.70205]
[1778367366039,34.76,80755.39,7.0,-0.97164,7e-05,1.68718]
[1778367367046,34.77,80750.91,7.0,-0.97196,7e-05,1.67127]
[1778367369061,34.77,80747.16,7.0,-0.97222,7e-05,1.65816]
[1778367370068,34.77,80745.5,7.0,-0.97233,7e-05,1.65241]
[1778367371075,34.77,80744.47,7.0,-0.9724,7e-05,1.6489]
[1778367376110,34.77,80743.77,7.0,-0.97244,7e-05,1.64709]
[1778367377117,34.77,80742.9,7.0,-0.9725,7e-05,1.64416]
[1778367382152,34.78,80742.45,7.0,-0.97252,7e-05,1.64326]
[1778367390208,34.78,80741.65,7.0,-0.97255,7e-05,1.64153]
[1778367397257,34.79,80741.55,7.0,-0.97265,7e-05,1.63513]
[1778367402292,34.79,80740.34,7.0,-0.97272,7e-05,1.63166]
[1778367411355,34.8,80740.06,7.0,-0.97271,7e-05,1.63211]
[1778367419412,34.81,80748.27,7.0,-0.97211,7e-05,1.66226]
[1778367420419,34.81,80750.5,7.0,-0.97195,7e-05,1.67028]
[1778367427468,34.81,80750.64,7.0,-0.97192,7e-05,1.67143]
[1778367432503,34.81,80750.62,7.0,-0.97192,7e-05,1.67181]
[1778367437538,34.82,80750.18,7.0,-0.97194,7e-05,1.67071]
[1778367442573,34.82,80750.25,7.0,-0.97192,7e-05,1.67141]
[1778367449622,34.82,80750.18,7.0,-0.97192,7e-05,1.67177]
[1778367454657,34.83,80750.32,7.0,-0.97201,7e-05,1.66553]
[1778367459692,34.83,80750.44,7.0,-0.97199,7e-05,1.66643]
[1778367464727,34.83,80749.92,7.0,-0.97202,7e-05,1.66505]
[1778367469762,34.83,80749.85,7.0,-0.97202,7e-05,1.66526]
[1778367477818,34.84,80749.92,7.0,-0.972,7e-05,1.66623]
[1778367482854,34.84,80749.89,7.0,-0.97199,7e-05,1.66657]
[1778367492925,34.85,80749.85,7.0,-0.97197,7e-05,1.66731]
[1778367498967,34.85,80749.92,7.0,-0.97196,7e-05,1.66808]
[1778367508030,34.85,80749.92,7.0,-0.97194,7e-05,1.66893]
[1778367518101,34.86,80749.92,7.0,-0.97204,7e-05,1.66257]
[1778367525149,34.86,80749.92,7.0,-0.97203,7e-05,1.66324]
[1778367530184,34.86,80749.89,7.0,-0.97202,7e-05,1.66364]
[1778367533205,34.87,80750.8,7.0,-0.97195,7e-05,1.66717]
[1778367539249,34.87,80750.19,7.0,-0.97198,7e-05,1.66559]
[1778367544285,34.87,80749.92,7.0,-0.97199,7e-05,1.66515]
[1778367549322,34.88,80749.85,7.0,-0.97198,7e-05,1.66541]
[1778367552343,34.88,80748.09,7.0,-0.9721,7e-05,1.65949]
[1778367554357,34.88,80741.4,7.0,-0.97257,7e-05,1.63618]
[1778367555364,34.88,80739.6,7.0,-0.97269,7e-05,1.63004]
[1778367558385,34.88,80738.8,7.0,-0.97274,7e-05,1.62772]
[1778367564427,34.89,80738.73,7.0,-0.97272,7e-05,1.62844]
[1778367571246,34.89,80738.76,7.0,-0.97272,7e-05,1.6287]
[1778367576511,34.9,80738.68,7.0,-0.9728,7e-05,1.62311]
[1778367581546,34.9,80738.21,7.0,-0.97281,7e-05,1.62231]
[1778367587588,34.91,80738.14,7.0,-0.9728,7e-05,1.62306]
[1778367592629,34.91,80738.25,7.0,-0.97278,7e-05,1.62427]
[1778367596657,34.92,80742.93,7.0,-0.97244,7e-05,1.64126]
[1778367597664,34.92,80757.14,7.0,-0.97142,7e-05,1.69173]
[1778367598671,34.92,80760.92,7.0,-0.97115,7e-05,1.70535]
[1778367600686,34.92,80761.8,7.0,-0.97108,7e-05,1.70858]
[1778367601692,34.92,80754.32,7.0,-0.97162,7e-05,1.68178]
[1778367602699,34.92,80752.28,7.0,-0.97177,7e-05,1.67458]
[1778367603706,34.92,80750.53,7.0,-0.97189,7e-05,1.66844]
[1778367607734,34.92,80753.54,7.0,-0.97167,7e-05,1.67948]
[1778367608742,34.92,80757.62,7.0,-0.97137,7e-05,1.69412]
[1778367609749,34.92,80759.62,7.0,-0.97123,7e-05,1.70134]
[1778367610756,34.92,80761.91,7.0,-0.97106,7e-05,1.70962]
[1778367612770,34.92,80762.94,7.0,-0.97098,7e-05,1.71337]
[1778367618812,34.92,80762.98,7.0,-0.97098,7e-05,1.71356]
[1778367621833,34.92,80763.99,7.0,-0.9709,7e-05,1.71724]
[1778367623847,34.92,80765.34,7.0,-0.97081,7e-05,1.72212]
[1778367629889,34.92,80765.72,7.0,-0.97078,7e-05,1.72341]
[1778367632910,34.92,80775.15,7.0,-0.9702,7e-05,1.7504]
[1778367634053,34.92,80778.15,7.0,-0.96997,8e-05,1.76138]
[1778367634924,34.92,80779.87,7.0,-0.96985,8e-05,1.76765]
[1778367638710,34.92,80780.24,7.0,-0.96982,8e-05,1.76893]
[1778367639308,34.92,80780.2,7.0,-0.96983,8e-05,1.7685]
[1778367640531,34.92,80780.96,7.0,-0.96977,8e-05,1.77122]
[1778367640573,34.92,80782.27,7.0,-0.96968,8e-05,1.77597]
[1778367640967,34.92,80783.21,7.0,-0.9696,8e-05,1.77946]
[1778367642797,34.92,80784.63,7.0,-0.9695,8e-05,1.78453]
[1778367642981,34.92,80786.68,7.0,-0.96934,8e-05,1.79217]
[1778367643988,34.92,80790.4,7.0,-0.96906,8e-05,1.80598]
[1778367644995,34.92,80792.11,7.0,-0.96893,8e-05,1.81228]
[1778367648761,34.91,80788.19,7.0,-0.96925,8e-05,1.79694]
[1778367649024,34.91,80786.1,7.0,-0.96941,8e-05,1.78913]
[1778367654061,34.91,80786.35,7.0,-0.9694,8e-05,1.78945]
[1778367659096,34.91,80786.44,7.0,-0.9694,8e-05,1.78917]
[1778367664131,34.9,80787.15,7.0,-0.96936,8e-05,1.79122]
[1778367669183,34.9,80787.08,7.0,-0.96938,8e-05,1.79021]
[1778367673211,34.9,80788.03,7.0,-0.96932,8e-05,1.79326]
[1778367678246,34.89,80788.01,7.0,-0.96934,8e-05,1.79254]
[1778367682274,34.89,80788.79,7.0,-0.96929,8e-05,1.79495]
[1778367686302,34.89,80789.99,7.0,-0.96921,8e-05,1.79891]
[1778367691338,34.88,80790.87,7.0,-0.96927,8e-05,1.79398]
[1778367696373,34.88,80791.12,7.0,-0.96926,8e-05,1.79472]
[1778367701561,34.89,80790.73,7.0,-0.96926,8e-05,1.79449]
[1778367707450,34.9,80791.16,7.0,-0.96918,8e-05,1.79826]
[1778367708457,34.9,80792.27,7.0,-0.96909,8e-05,1.80272]
[1778367709464,34.9,80793.52,7.0,-0.96899,8e-05,1.80772]
[1778367711478,34.91,80794.39,7.0,-0.96891,8e-05,1.81157]
[1778367717520,34.92,80793.99,7.0,-0.96891,8e-05,1.81162]
[1778367723562,34.92,80794.06,7.0,-0.96887,8e-05,1.81357]
[1778367732628,34.94,80793.77,7.0,-0.96884,8e-05,1.81496]
[1778367733635,34.94,80795.79,7.0,-0.96868,8e-05,1.82286]
[1778367734642,34.94,80794.75,7.0,-0.96875,8e-05,1.8192]
[1778367744712,34.96,80795.0,7.0,-0.96868,8e-05,1.82279]
[1778367749748,34.96,80795.46,7.0,-0.96861,8e-05,1.82582]
[1778367754783,34.97,80795.57,7.0,-0.9687,8e-05,1.81993]
[1778367759818,34.98,80795.35,7.0,-0.96869,8e-05,1.82043]
[1778367767874,34.99,80795.21,7.0,-0.96866,8e-05,1.82199]
[1778367775930,35.0,80795.35,7.0,-0.96861,8e-05,1.82459]
[1778367784993,35.01,80795.29,7.0,-0.96856,8e-05,1.82666]
[1778367788585,35.01,80795.29,7.0,-0.96856,8e-05,1.82666]
[1778367789309,35.02,80795.29,7.0,-0.96854,8e-05,1.82767]
[1778367789605,35.02,80795.29,7.0,-0.96854,8e-05,1.82767]
[1778367789807,35.02,80795.29,7.0,-0.96854,8e-05,1.82767]
[1778367793308,35.02,80794.72,7.0,-0.96858,8e-05,1.82602]
[1778367801106,35.04,80795.23,7.0,-0.96848,8e-05,1.83045]
[1778367803120,35.04,80796.68,7.0,-0.96835,8e-05,1.83669]
[1778367806141,35.05,80800.65,7.0,-0.96802,8e-05,1.85289]
[1778367807148,35.05,80802.23,7.0,-0.96788,8e-05,1.85927]
[1778367811176,35.05,80808.2,7.0,-0.9675,8e-05,1.87579]
[1778367812183,35.06,80809.87,7.0,-0.96736,8e-05,1.88256]
[1778367817218,35.06,80810.4,7.0,-0.96729,8e-05,1.88607]
[1778367822007,35.07,80810.49,7.0,-0.96727,8e-05,1.88699]
[1778367822076,35.07,80810.53,7.0,-0.96726,8e-05,1.88771]
[1778367822254,35.07,80819.45,7.0,-0.96652,8e-05,1.9227]
[1778367823765,35.07,80830.2,7.0,-0.96562,8e-05,1.96562]
[1778367824361,35.08,80833.55,7.0,-0.96533,8e-05,1.97913]
[1778367825275,35.08,80832.68,7.0,-0.9654,8e-05,1.97566]
[1778367827901,35.08,80826.37,7.0,-0.96593,8e-05,1.95101]
[1778367828296,35.08,80824.03,7.0,-0.96612,8e-05,1.94177]
[1778367829303,35.08,80823.09,7.0,-0.96619,8e-05,1.93824]
[1778367835345,35.09,80822.63,7.0,-0.9662,8e-05,1.93783]
[1778367842394,35.09,80822.67,7.0,-0.96617,8e-05,1.93937]
[1778367846422,35.1,80823.54,7.0,-0.96608,8e-05,1.94358]
[1778367850700,35.1,80824.19,7.0,-0.96602,8e-05,1.94669]
[1778367851819,35.1,80813.0,7.0,-0.96693,8e-05,1.90323]
[1778367852988,35.1,80813.0,7.0,-0.96693,8e-05,1.90323]
[1778367852864,35.1,80797.78,7.0,-0.96814,8e-05,1.84501]
[1778367853474,35.11,80792.85,7.0,-0.96853,8e-05,1.82668]
[1778367854481,35.11,80787.21,7.0,-0.96896,8e-05,1.80585]
[1778367855488,35.11,80786.03,7.0,-0.96904,8e-05,1.80184]
[1778367856929,35.11,80786.03,7.0,-0.96904,8e-05,1.80184]
[1778367863544,35.13,80786.14,7.0,-0.96896,8e-05,1.8055]
[1778367868580,35.14,80787.42,7.0,-0.96882,8e-05,1.81229]
[1778367869735,35.14,80788.82,7.0,-0.96871,8e-05,1.81794]
[1778367870594,35.14,80782.61,7.0,-0.96918,8e-05,1.7951]
[1778367871601,35.15,80780.23,7.0,-0.96947,8e-05,1.77913]
[1778367872608,35.15,80779.02,7.0,-0.96956,8e-05,1.7751]
[1778367873615,35.15,80775.35,7.0,-0.96982,8e-05,1.76202]
[1778367875055,35.15,80769.8,7.0,-0.97023,7e-05,1.74217]
[1778367875629,35.16,80767.41,7.0,-0.9704,7e-05,1.73398]
[1778367879657,35.17,80768.42,7.0,-0.97028,7e-05,1.73969]
[1778367883241,35.18,80768.77,7.0,-0.97022,7e-05,1.74246]
[1778367883263,35.18,80768.77,7.0,-0.97022,7e-05,1.74246]
[1778367883302,35.18,80768.77,7.0,-0.97022,7e-05,1.74246]
[1778367883685,35.18,80760.41,7.0,-0.97083,7e-05,1.71268]
[1778367884692,35.18,80758.4,7.0,-0.97097,7e-05,1.706]
[1778367885699,35.19,80756.62,7.0,-0.97109,7e-05,1.70018]
[1778367887060,35.19,80756.62,7.0,-0.97109,7e-05,1.70018]
[1778367886707,35.19,80754.81,7.0,-0.97121,7e-05,1.69427]
[1778367887713,35.19,80765.64,7.0,-0.9704,7e-05,1.73382]
[1778367888720,35.19,80758.68,7.0,-0.9709,7e-05,1.7092]
[1778367893755,35.2,80758.13,7.0,-0.97092,7e-05,1.70828]
[1778367898790,35.2,80758.2,7.0,-0.97092,7e-05,1.70847]
[1778367902040,35.2,80765.24,7.0,-0.9704,7e-05,1.73383]
[1778367902818,35.2,80770.63,7.0,-0.97,8e-05,1.75341]
[1778367907853,35.21,80770.33,7.0,-0.96997,8e-05,1.75467]
[1778367913895,35.23,80769.96,7.0,-0.96995,8e-05,1.75584]
[1778367916916,35.23,80759.18,7.0,-0.97073,7e-05,1.71783]
[1778367917923,35.24,80758.5,7.0,-0.97077,7e-05,1.7159]
[1778367918930,35.24,80757.03,7.0,-0.97086,7e-05,1.71114]
[1778367921951,35.25,80755.9,7.0,-0.97091,7e-05,1.70868]
[1778367927993,35.27,80755.64,7.0,-0.97087,7e-05,1.71096]
[1778367934035,35.29,80755.39,7.0,-0.97094,7e-05,1.70589]
[1778367941086,35.3,80753.16,7.0,-0.97103,7e-05,1.70112]
[1778367942094,35.3,80751.7,7.0,-0.97114,7e-05,1.69591]
[1778367947129,35.3,80751.3,7.0,-0.97117,7e-05,1.69451]
[1778367954178,35.3,80751.22,7.0,-0.97117,7e-05,1.69431]
[1778367960220,35.32,80750.81,7.0,-0.97114,7e-05,1.69572]
[1778367968276,35.35,80750.38,7.0,-0.97108,7e-05,1.69877]
[1778367973311,35.36,80751.59,7.0,-0.97093,7e-05,1.70593]
[1778367974318,35.37,80753.42,7.0,-0.97079,7e-05,1.71304]
[1778367979354,35.38,80752.7,7.0,-0.97079,7e-05,1.71319]
[1778367986403,35.39,80752.25,7.0,-0.9708,7e-05,1.71264]
[1778367987410,35.39,80751.38,7.0,-0.97085,7e-05,1.71007]
[1778367993452,35.41,80751.28,7.0,-0.97091,7e-05,1.70566]
[1778368004267,35.42,80751.31,7.0,-0.97087,7e-05,1.70745]
[1778368004529,35.42,80750.02,7.0,-0.97096,7e-05,1.70287]
[1778368006543,35.42,80749.16,7.0,-0.97103,7e-05,1.69983]
[1778368009565,35.42,80746.51,7.0,-0.97122,7e-05,1.69047]
[1778368010571,35.42,80741.94,7.0,-0.97154,7e-05,1.67435]
[1778368014599,35.42,80741.08,7.0,-0.9716,7e-05,1.67144]
[1778368019722,35.42,80740.76,7.0,-0.97162,7e-05,1.67056]
[1778368019796,35.42,80740.76,7.0,-0.97162,7e-05,1.67056]
[1778368019842,35.42,80736.49,7.0,-0.97192,7e-05,1.65566]
[1778368021077,35.42,80725.12,7.0,-0.97272,7e-05,1.61638]
[1778368021648,35.43,80730.3,7.0,-0.97235,7e-05,1.63438]
[1778368023662,35.43,80731.87,7.0,-0.97224,7e-05,1.64006]
[1778368028697,35.43,80731.69,7.0,-0.97224,7e-05,1.63998]
[1778368034750,35.43,80731.73,7.0,-0.97222,7e-05,1.64077]
[1778368039778,35.44,80730.24,7.0,-0.97232,7e-05,1.63614]
[1778368040785,35.44,80728.71,7.0,-0.97242,7e-05,1.63097]
[1778368045820,35.44,80728.25,7.0,-0.97244,7e-05,1.62999]
[1778368050855,35.44,80728.1,7.0,-0.97244,7e-05,1.63008]
[1778368057904,35.45,80722.17,7.0,-0.97295,7e-05,1.60345]
[1778368058911,35.45,80720.77,7.0,-0.97304,7e-05,1.59884]
[1778368059918,35.45,80719.82,7.0,-0.9731,7e-05,1.59578]
[1778368060925,35.45,80718.72,7.0,-0.97317,7e-05,1.59221]
[1778368065960,35.46,80717.04,7.0,-0.97327,7e-05,1.5874]
[1778368066967,35.46,80715.19,7.0,-0.97339,7e-05,1.58133]
[1778368068981,35.46,80714.41,7.0,-0.97343,7e-05,1.57908]
[1778368072004,35.46,80712.39,7.0,-0.97356,7e-05,1.57286]
[1778368075023,35.47,80711.65,7.0,-0.9736,7e-05,1.57099]
[1778368079051,35.47,80712.43,7.0,-0.97353,7e-05,1.57442]
[1778368084086,35.48,80712.64,7.0,-0.97349,7e-05,1.57611]
[1778368093150,35.49,80713.27,7.0,-0.97342,7e-05,1.57995]
[1778368098185,35.49,80713.8,7.0,-0.97336,7e-05,1.58265]
[1778368103220,35.5,80713.64,7.0,-0.97336,7e-05,1.583]
[1778368113290,35.51,80714.0,7.0,-0.97341,7e-05,1.57889]
[1778368120339,35.52,80712.67,7.0,-0.97347,7e-05,1.57568]
[1778368123360,35.52,80710.2,7.0,-0.97363,7e-05,1.56794]
[1778368128395,35.53,80709.85,7.0,-0.97363,7e-05,1.56775]
[1778368133430,35.53,80710.15,7.0,-0.97359,7e-05,1.56974]
[1778368138465,35.54,80710.22,7.0,-0.97357,7e-05,1.57093]
[1778368143500,35.54,80709.37,7.0,-0.97361,7e-05,1.56902]
[1778368148535,35.55,80709.37,7.0,-0.97359,7e-05,1.56996]
[1778368153570,35.56,80709.53,7.0,-0.97356,7e-05,1.57144]
[1778368158605,35.56,80708.99,7.0,-0.97357,7e-05,1.57054]
[1778368163640,35.57,80708.81,7.0,-0.97357,7e-05,1.57086]
[1778368168675,35.57,80707.78,7.0,-0.97362,7e-05,1.56832]
[1778368174717,35.58,80707.96,7.0,-0.97369,7e-05,1.56317]
[1778368182773,35.59,80707.74,7.0,-0.97368,7e-05,1.56398]
[1778368188815,35.6,80710.03,7.0,-0.9735,7e-05,1.57282]
[1778368192846,35.6,80708.69,7.0,-0.97357,7e-05,1.56905]
[1778368197881,35.61,80708.73,7.0,-0.97355,7e-05,1.57011]
[1778368202918,35.61,80711.5,7.0,-0.97335,7e-05,1.58032]
[1778368207953,35.62,80711.9,7.0,-0.9733,7e-05,1.5825]
[1778368212988,35.62,80711.79,7.0,-0.9733,7e-05,1.58294]
[1778368220037,35.63,80711.54,7.0,-0.97329,7e-05,1.58323]
[1778368226079,35.63,80711.7,7.0,-0.97326,7e-05,1.58472]
[1778368231114,35.64,80711.46,7.0,-0.97337,7e-05,1.57761]
[1778368237156,35.65,80707.67,7.0,-0.97361,7e-05,1.56592]
[1778368238163,35.65,80706.87,7.0,-0.97366,7e-05,1.56343]
[1778368239170,35.65,80704.6,7.0,-0.9738,7e-05,1.55606]
[1778368244205,35.65,80704.15,7.0,-0.97381,7e-05,1.55557]
[1778368257296,35.67,80704.11,7.0,-0.97377,7e-05,1.55802]
[1778368263340,35.68,80704.0,7.0,-0.97375,7e-05,1.55882]
[1778368269382,35.68,80703.5,7.0,-0.97376,7e-05,1.55833]
[1778368276207,35.69,80703.6,7.0,-0.97374,7e-05,1.55905]
[1778368276432,35.69,80692.45,7.0,-0.97446,7e-05,1.52322]
[1778368277439,35.69,80692.71,7.0,-0.97444,7e-05,1.52432]
[1778368279061,35.69,80692.65,7.0,-0.97444,7e-05,1.52438]
[1778368279453,35.7,80693.69,7.0,-0.97436,7e-05,1.52803]
[1778368283481,35.7,80694.85,7.0,-0.97427,7e-05,1.53282]
[1778368289523,35.71,80694.85,7.0,-0.97424,7e-05,1.53425]
[1778368294558,35.72,80694.53,7.0,-0.97435,7e-05,1.52745]
[1778368296572,35.72,80698.78,7.0,-0.97406,7e-05,1.54193]
[1778368298586,35.72,80700.27,7.0,-0.97395,7e-05,1.54731]
[1778368300600,35.73,80701.47,7.0,-0.97384,7e-05,1.55279]
[1778368305635,35.76,80701.92,7.0,-0.97373,7e-05,1.55802]
[1778368310670,35.77,80702.58,7.0,-0.97365,7e-05,1.56224]
[1778368317719,35.78,80703.72,7.0,-0.97352,7e-05,1.56872]
[1778368322754,35.8,80703.63,7.0,-0.97349,7e-05,1.57038]
[1778368327789,35.81,80703.15,7.0,-0.97348,7e-05,1.57074]
[1778368332824,35.82,80703.09,7.0,-0.97344,7e-05,1.57283]
[1778368334838,35.83,80703.94,7.0,-0.97335,7e-05,1.57712]
[1778368336852,35.84,80713.08,7.0,-0.9727,7e-05,1.60935]
[1778368338080,35.85,80713.05,7.0,-0.97267,7e-05,1.61064]
[1778368343901,35.87,80712.56,7.0,-0.97263,7e-05,1.61296]
[1778368351957,35.9,80712.76,7.0,-0.97262,7e-05,1.61173]
[1778368357999,35.93,80713.11,7.0,-0.97251,7e-05,1.6169]
[1778368363034,35.95,80712.97,7.0,-0.97246,7e-05,1.61971]
[1778368367063,35.96,80716.32,7.0,-0.97218,7e-05,1.63336]
[1778368372097,35.97,80717.0,7.0,-0.97211,7e-05,1.63687]
[1778368385193,35.98,80717.15,7.0,-0.97204,7e-05,1.64028]
[1778368390228,35.99,80717.54,7.0,-0.97199,7e-05,1.64268]
[1778368393249,35.99,80719.0,7.0,-0.97188,7e-05,1.64831]
[1778368401289,36.0,80719.66,7.0,-0.97181,7e-05,1.65135]
[1778368406341,36.03,80722.21,7.0,-0.97153,7e-05,1.66537]
[1778368407347,36.03,80724.37,7.0,-0.97136,7e-05,1.67343]
[1778368412383,36.04,80724.41,7.0,-0.97135,7e-05,1.67411]
[1778368412566,36.05,80722.06,7.0,-0.97159,7e-05,1.66077]
[1778368413422,36.05,80719.02,7.0,-0.97179,7e-05,1.65085]
[1778368414429,36.06,80717.59,7.0,-0.97188,7e-05,1.64651]
[1778368416444,36.06,80718.87,7.0,-0.97177,7e-05,1.65207]
[1778368421478,36.08,80718.83,7.0,-0.97171,7e-05,1.65478]
[1778368423493,36.09,80719.78,7.0,-0.97162,7e-05,1.65918]
[1778368427521,36.1,80722.33,7.0,-0.97139,7e-05,1.67023]
[1778368429535,36.11,80723.27,7.0,-0.97131,7e-05,1.67456]
[1778368437591,36.13,80722.72,7.0,-0.97126,7e-05,1.67686]
[1778368442627,36.15,80722.33,7.0,-0.97123,7e-05,1.67812]
[1778368447662,36.16,80722.51,7.0,-0.97117,7e-05,1.68132]
[1778368448669,36.17,80721.64,7.0,-0.97122,7e-05,1.67881]
[1778368453704,36.18,80720.25,7.0,-0.97126,7e-05,1.67656]
[1778368454711,36.18,80721.49,7.0,-0.97116,7e-05,1.68139]
[1778368459746,36.2,80722.31,7.0,-0.97105,7e-05,1.68677]
[1778368464781,36.21,80722.0,7.0,-0.97102,7e-05,1.68818]
[1778368466795,36.22,80720.79,7.0,-0.97109,7e-05,1.68497]
[1778368475858,36.25,80720.72,7.0,-0.97112,7e-05,1.68181]
[1778368486935,36.28,80720.86,7.0,-0.971,7e-05,1.68776]
[1778368494991,36.3,80720.43,7.0,-0.97095,7e-05,1.69018]
[1778368501040,36.32,80720.43,7.0,-0.97088,7e-05,1.69356]
[1778368506074,36.34,80720.26,7.0,-0.97084,7e-05,1.69535]
[1778368512116,36.35,80720.06,7.0,-0.9708,7e-05,1.6975]
[1778368518158,36.37,80720.48,7.0,-0.97071,7e-05,1.70176]
[1778368524200,36.39,80720.54,7.0,-0.97065,7e-05,1.70474]
[1778368526214,36.39,80719.6,7.0,-0.9707,7e-05,1.70237]
[1778368531249,36.41,80719.31,7.0,-0.97079,7e-05,1.6962]
[1778368536284,36.42,80719.31,7.0,-0.97074,7e-05,1.69853]
[1778368540312,36.43,80711.9,7.0,-0.97123,7e-05,1.6747]
[1778368541319,36.43,80710.12,7.0,-0.97135,7e-05,1.66908]
[1778368542326,36.44,80708.76,7.0,-0.97143,7e-05,1.66491]
[1778368547361,36.45,80709.08,7.0,-0.97136,7e-05,1.66859]
[1778368551389,36.46,80708.08,7.0,-0.97138,7e-05,1.66722]
[1778368555417,36.47,80706.25,7.0,-0.97148,7e-05,1.66253]
[1778368557431,36.48,80703.72,7.0,-0.97165,7e-05,1.65444]
[1778368562466,36.49,80703.74,7.0,-0.9716,7e-05,1.65647]
[1778368567503,36.51,80703.9,7.0,-0.97154,7e-05,1.65974]
[1778368573545,36.53,80704.62,7.0,-0.97142,7e-05,1.66545]
[1778368574552,36.53,80705.63,7.0,-0.97134,7e-05,1.66945]
[1778368579588,36.54,80705.66,7.0,-0.97128,7e-05,1.67218]
[1778368589657,36.57,80705.84,7.0,-0.97119,7e-05,1.67638]
[1778368594692,36.58,80705.82,7.0,-0.97127,7e-05,1.67101]
[1778368599727,36.59,80705.55,7.0,-0.97124,7e-05,1.67272]
[1778368604762,36.61,80706.03,7.0,-0.97115,7e-05,1.67698]
[1778368610804,36.63,80705.94,7.0,-0.97109,7e-05,1.67978]
[1778368616846,36.65,80706.08,7.0,-0.97102,7e-05,1.6832]
[1778368619867,36.66,80705.06,7.0,-0.97106,7e-05,1.68121]
[1778368633965,36.7,80704.63,7.0,-0.97094,7e-05,1.6868]
[1778368634972,36.7,80703.19,7.0,-0.97104,7e-05,1.68235]
[1778368643028,36.73,80703.08,7.0,-0.97096,7e-05,1.68601]
[1778368648063,36.74,80703.06,7.0,-0.97091,7e-05,1.68843]
[1778368653098,36.76,80703.06,7.0,-0.97098,7e-05,1.68346]
[1778368657213,36.76,80702.74,7.0,-0.97097,7e-05,1.68386]
[1778368658209,36.77,80702.74,7.0,-0.97095,7e-05,1.68486]
[1778368659060,36.77,80702.74,7.0,-0.97094,7e-05,1.68535]
[1778368664175,36.79,80702.62,7.0,-0.9709,7e-05,1.6874]
[1778368670217,36.81,80702.29,7.0,-0.97085,7e-05,1.68968]
[1778368676259,36.83,80702.22,7.0,-0.9708,7e-05,1.69234]
[1778368678274,36.83,80698.73,7.0,-0.97102,7e-05,1.68132]
[1778368679281,36.84,80693.68,7.0,-0.97137,7e-05,1.66458]
[1778368680288,36.84,80691.52,7.0,-0.97151,7e-05,1.65778]
[1778368685323,36.85,80690.66,7.0,-0.97151,7e-05,1.65753]
[1778368690358,36.87,80690.54,7.0,-0.97147,7e-05,1.65977]
[1778368693379,36.88,80689.75,7.0,-0.97149,7e-05,1.65867]
[1778368698414,36.9,80689.09,7.0,-0.97148,7e-05,1.65905]
[1778368705463,36.92,80687.71,7.0,-0.97151,7e-05,1.65752]
[1778368708484,36.93,80689.46,7.0,-0.97136,7e-05,1.66502]
[1778368713519,36.94,80689.11,7.0,-0.97145,7e-05,1.65902]
[1778368718554,36.96,80688.55,7.0,-0.97143,7e-05,1.65972]
[1778368724596,36.98,80688.78,7.0,-0.97135,7e-05,1.66358]
[1778368732653,37.0,80688.62,7.0,-0.97128,7e-05,1.66708]
[1778368739701,37.02,80689.21,7.0,-0.97117,7e-05,1.67255]
[1778368745743,37.04,80688.7,7.0,-0.97114,7e-05,1.67376]
[1778368751785,37.05,80688.7,7.0,-0.97109,7e-05,1.67614]
[1778368756820,37.06,80688.65,7.0,-0.97106,7e-05,1.67755]
[1778368761856,37.07,80689.63,7.0,-0.97097,7e-05,1.68187]
[1778368762863,37.07,80693.47,7.0,-0.9707,7e-05,1.69518]
[1778368763870,37.07,80695.85,7.0,-0.97053,7e-05,1.70351]
[1778368768906,37.08,80695.93,7.0,-0.97049,7e-05,1.70542]
[1778368771927,37.09,80696.51,7.0,-0.97054,7e-05,1.70121]
[1778368779983,37.1,80696.47,7.0,-0.97052,7e-05,1.70223]
[1778368781997,37.1,80695.41,7.0,-0.97059,7e-05,1.6988]
[1778368788039,37.1,80695.49,7.0,-0.97057,7e-05,1.69972]
[1778368793075,37.11,80694.45,7.0,-0.97063,7e-05,1.69669]
[1778368798111,37.11,80694.49,7.0,-0.97062,7e-05,1.69738]
[1778368805161,37.11,80694.39,7.0,-0.97061,7e-05,1.69781]
[1778368810196,37.12,80694.85,7.0,-0.97057,7e-05,1.69993]
[1778368822285,37.12,80694.88,7.0,-0.97054,7e-05,1.70131]
[1778368827315,37.13,80694.85,7.0,-0.97053,7e-05,1.70172]
[1778368832350,37.13,80694.88,7.0,-0.97064,7e-05,1.69484]
[1778368842420,37.14,80694.88,7.0,-0.97061,7e-05,1.69607]
[1778368847455,37.14,80694.88,7.0,-0.97059,7e-05,1.69697]
[1778368854504,37.16,80694.7,7.0,-0.97054,7e-05,1.69949]
[1778368860546,37.18,80694.55,7.0,-0.9705,7e-05,1.70163]
[1778368865582,37.19,80694.47,7.0,-0.97046,7e-05,1.70355]
[1778368873975,37.2,80694.51,7.0,-0.97042,7e-05,1.70542]
[1778368880689,37.23,80694.31,7.0,-0.97033,7e-05,1.70945]
[1778368888745,37.25,80694.24,7.0,-0.97027,7e-05,1.71256]
[1778368892773,37.26,80694.5,7.0,-0.97034,7e-05,1.70756]
[1778368900829,37.28,80694.67,7.0,-0.97026,7e-05,1.71148]
[1778368908885,37.3,80694.29,7.0,-0.97021,7e-05,1.71347]
[1778368915934,37.32,80694.06,7.0,-0.97017,7e-05,1.71552]
[1778368921977,37.33,80693.16,7.0,-0.97018,7e-05,1.71485]
[1778368927011,37.35,80690.51,7.0,-0.97033,7e-05,1.70777]
[1778368928018,37.35,80689.23,7.0,-0.97041,7e-05,1.70381]
[1778368929025,37.35,80688.24,7.0,-0.97048,7e-05,1.70048]
[1778368933054,37.35,80686.89,7.0,-0.97057,7e-05,1.69613]
[1778368938089,37.35,80687.0,7.0,-0.97056,7e-05,1.69685]
[1778368944131,37.36,80687.42,7.0,-0.97052,7e-05,1.69868]
[1778368945138,37.36,80686.58,7.0,-0.97057,7e-05,1.69624]
[1778368950173,37.37,80686.62,7.0,-0.97052,7e-05,1.69852]
[1778368954201,37.38,80687.27,7.0,-0.97056,7e-05,1.69493]
[1778368961250,37.4,80687.12,7.0,-0.97051,7e-05,1.69742]
[1778368965281,37.41,80686.32,7.0,-0.97054,7e-05,1.69585]
[1778368970316,37.42,80686.24,7.0,-0.97052,7e-05,1.69717]
[1778368973339,37.43,80685.34,7.0,-0.97055,7e-05,1.69537]
[1778368978374,37.44,80686.11,7.0,-0.97046,7e-05,1.70011]
[1778368983409,37.45,80685.94,7.0,-0.97042,7e-05,1.70162]
[1778368988444,37.46,80684.5,7.0,-0.97048,7e-05,1.69878]
[1778368994486,37.48,80684.32,7.0,-0.97044,7e-05,1.70066]
[1778368999521,37.49,80684.13,7.0,-0.97041,7e-05,1.70208]
[1778369004557,37.51,80684.2,7.0,-0.97036,7e-05,1.70479]
[1778369010599,37.52,80685.04,7.0,-0.97026,7e-05,1.70955]
[1778369011606,37.52,80686.23,7.0,-0.9703,7e-05,1.70591]
[1778369012613,37.52,80690.26,7.0,-0.97001,7e-05,1.71956]
[1778369017648,37.52,80689.93,7.0,-0.97003,7e-05,1.71873]
[1778369022683,37.53,80690.31,7.0,-0.96996,7e-05,1.72194]
[1778369027718,37.54,80690.69,7.0,-0.9699,7e-05,1.72512]
[1778369032753,37.55,80690.39,7.0,-0.96988,7e-05,1.72594]
[1778369037788,37.56,80690.35,7.0,-0.96984,7e-05,1.72764]
[1778369038795,37.57,80688.84,7.0,-0.96995,7e-05,1.72282]
[1778369040809,37.57,80688.09,7.0,-0.96998,7e-05,1.72099]
[1778369042823,37.58,80687.31,7.0,-0.97002,7e-05,1.71908]
[1778369047858,37.59,80687.31,7.0,-0.96998,7e-05,1.72097]
[1778369052893,37.6,80686.99,7.0,-0.96997,7e-05,1.72175]
[1778369053900,37.6,80684.3,7.0,-0.97015,7e-05,1.71292]
[1778369055914,37.61,80683.45,7.0,-0.9702,7e-05,1.7108]
[1778369060949,37.62,80683.24,7.0,-0.97017,7e-05,1.71203]
[1778369064977,37.63,80684.69,7.0,-0.97003,7e-05,1.71854]
[1778369070012,37.64,80685.21,7.0,-0.96996,7e-05,1.72219]
[1778369075048,37.65,80684.77,7.0,-0.97007,7e-05,1.71498]
[1778369080083,37.66,80684.7,7.0,-0.97004,7e-05,1.71664]
[1778369085118,37.67,80684.2,7.0,-0.97003,7e-05,1.71681]
[1778369090153,37.69,80683.71,7.0,-0.97003,7e-05,1.71701]
[1778369096195,37.7,80679.71,7.0,-0.97027,7e-05,1.70563]
[1778369101230,37.71,80679.16,7.0,-0.97027,7e-05,1.70573]
[1778369106265,37.72,80678.69,7.0,-0.97026,7e-05,1.70609]
[1778369110293,37.73,80677.64,7.0,-0.9703,7e-05,1.70408]
[1778369112307,37.74,80676.64,7.0,-0.97035,7e-05,1.70147]
[1778369117344,37.75,80676.64,7.0,-0.97031,7e-05,1.70344]
[1778369122379,37.76,80676.46,7.0,-0.97028,7e-05,1.70477]
[1778369128421,37.78,80676.42,7.0,-0.97024,7e-05,1.70694]
[1778369133456,37.79,80676.18,7.0,-0.97034,7e-05,1.70047]
[1778369137484,37.8,80675.04,7.0,-0.97039,7e-05,1.69817]
[1778369142519,37.81,80674.9,7.0,-0.97036,7e-05,1.69965]
[1778369146549,37.82,80674.11,7.0,-0.97038,7e-05,1.69854]
[1778369151586,37.83,80674.12,7.0,-0.97034,7e-05,1.70051]
[1778369159642,37.85,80674.06,7.0,-0.97028,7e-05,1.70336]
[1778369164677,37.86,80673.79,7.0,-0.97026,7e-05,1.70434]
[1778369169712,37.88,80673.21,7.0,-0.97025,7e-05,1.70462]
[1778369172733,37.88,80668.4,7.0,-0.97057,7e-05,1.68951]
[1778369173740,37.89,80667.43,7.0,-0.97063,7e-05,1.68665]
[1778369175754,37.89,80666.63,7.0,-0.97067,7e-05,1.68477]
[1778369176761,37.89,80665.25,7.0,-0.97075,7e-05,1.68055]
[1778369177768,37.9,80663.08,7.0,-0.9709,7e-05,1.67371]
[1778369179783,37.9,80661.66,7.0,-0.97098,7e-05,1.66981]
[1778369181797,37.91,80659.58,7.0,-0.9711,7e-05,1.66375]
[1778369186832,37.92,80659.64,7.0,-0.97105,7e-05,1.66613]
[1778369191899,37.93,80660.1,7.0,-0.97098,7e-05,1.6694]
[1778369197913,37.95,80659.46,7.0,-0.97109,7e-05,1.66288]
[1778369203955,37.97,80659.67,7.0,-0.97102,7e-05,1.66624]
[1778369212011,37.99,80659.13,7.0,-0.97098,7e-05,1.66797]
[1778369220067,38.01,80659.12,7.0,-0.97091,7e-05,1.67144]
[1778369225102,38.03,80654.01,7.0,-0.97121,7e-05,1.65664]
[1778369226109,38.03,80652.99,7.0,-0.97128,7e-05,1.65373]
[1778369229132,38.04,80652.17,7.0,-0.9713,7e-05,1.6524]
[1778369237188,38.06,80651.67,7.0,-0.97126,7e-05,1.65442]
[1778369242223,38.07,80650.73,7.0,-0.97128,7e-05,1.65358]
[1778369247258,38.09,80653.39,7.0,-0.97105,7e-05,1.66464]
[1778369248265,38.09,80657.53,7.0,-0.97075,7e-05,1.67882]
[1778369249272,38.09,80659.09,7.0,-0.97063,7e-05,1.68443]
[1778369254307,38.11,80658.92,7.0,-0.97073,7e-05,1.67836]
[1778369259343,38.12,80658.78,7.0,-0.97069,7e-05,1.67995]
[1778369264378,38.13,80657.88,7.0,-0.97071,7e-05,1.679]
[1778369265385,38.14,80659.1,7.0,-0.97062,7e-05,1.68348]
[1778369271427,38.15,80659.03,7.0,-0.97057,7e-05,1.68565]
[1778369276462,38.16,80659.24,7.0,-0.97052,7e-05,1.68833]
[1778369279483,38.17,80662.22,7.0,-0.97028,7e-05,1.69948]
[1778369281497,38.18,80663.01,7.0,-0.97021,7e-05,1.70287]
[1778369285525,38.18,80662.27,7.0,-0.97024,7e-05,1.70185]
[1778369291568,38.2,80662.37,7.0,-0.97018,7e-05,1.70437]
[1778369302647,38.22,80662.44,7.0,-0.9701,7e-05,1.70848]
[1778369308888,38.23,80662.37,7.0,-0.97008,7e-05,1.7093]
[1778369314731,38.25,80661.94,7.0,-0.97017,7e-05,1.70337]
[1778369320773,38.26,80662.66,7.0,-0.97007,7e-05,1.70796]
[1778369325808,38.27,80662.62,7.0,-0.97004,7e-05,1.70964]
[1778369329836,38.28,80661.77,7.0,-0.97006,7e-05,1.70824]
[1778369334871,38.29,80662.03,7.0,-0.97001,7e-05,1.71094]
[1778369339907,38.31,80662.21,7.0,-0.96996,7e-05,1.71337]
[1778369344942,38.32,80662.57,7.0,-0.96989,7e-05,1.71674]
[1778369349977,38.33,80662.19,7.0,-0.96988,7e-05,1.7172]
[1778369355012,38.34,80661.95,7.0,-0.96986,7e-05,1.71811]
[1778369357026,38.35,80661.26,7.0,-0.96989,7e-05,1.71648]
[1778369362061,38.36,80659.62,7.0,-0.96997,7e-05,1.71269]
[1778369368103,38.37,80659.62,7.0,-0.96992,7e-05,1.71481]
[1778369373138,38.38,80659.1,7.0,-0.97005,7e-05,1.70721]
[1778369378173,38.39,80658.21,7.0,-0.97007,7e-05,1.70604]
[1778369383208,38.4,80658.83,7.0,-0.96999,7e-05,1.70993]
[1778369389253,38.42,80658.97,7.0,-0.96994,7e-05,1.71248]
[1778369393281,38.43,80658.22,7.0,-0.96996,7e-05,1.71133]
[1778369400330,38.44,80658.11,7.0,-0.96992,7e-05,1.71337]
[1778369403351,38.45,80658.85,7.0,-0.96985,7e-05,1.71688]
[1778369409393,38.46,80658.53,7.0,-0.96983,7e-05,1.7178]
[1778369413421,38.47,80657.71,7.0,-0.96986,7e-05,1.71634]
[1778369418456,38.48,80657.8,7.0,-0.96982,7e-05,1.71826]
[1778369423491,38.49,80656.74,7.0,-0.96986,7e-05,1.71629]
[1778369432554,38.51,80656.55,7.0,-0.96994,7e-05,1.71083]
[1778369438596,38.52,80656.56,7.0,-0.9699,7e-05,1.71276]
[1778369443631,38.53,80655.71,7.0,-0.96992,7e-05,1.71148]
[1778369444638,38.53,80654.12,7.0,-0.97003,7e-05,1.70647]
[1778369445645,38.53,80653.4,7.0,-0.97007,7e-05,1.70439]
[1778369451687,38.54,80652.46,7.0,-0.9701,7e-05,1.7032]
[1778369455715,38.55,80651.6,7.0,-0.97013,7e-05,1.70164]
[1778369459743,38.56,80650.91,7.0,-0.97015,7e-05,1.70068]
[1778369464778,38.57,80650.1,7.0,-0.97017,7e-05,1.69965]
[1778369469813,38.58,80650.08,7.0,-0.97014,7e-05,1.70125]
[1778369472834,38.59,80648.73,7.0,-0.97021,7e-05,1.69776]
[1778369475617,38.59,80648.4,7.0,-0.97023,7e-05,1.697]
[1778369475653,38.6,80646.8,7.0,-0.97032,7e-05,1.69238]
[1778369475855,38.6,80643.56,7.0,-0.97055,7e-05,1.68167]
[1778369476862,38.6,80640.54,7.0,-0.97075,7e-05,1.67209]
[1778369477869,38.6,80638.46,7.0,-0.97088,7e-05,1.66562]
[1778369479058,38.6,80638.46,7.0,-0.97088,7e-05,1.66562]
[1778369484918,38.62,80638.66,7.0,-0.97081,7e-05,1.669]
[1778369491967,38.64,80638.57,7.0,-0.97089,7e-05,1.66385]
[1778369493234,38.64,80638.57,7.0,-0.97089,7e-05,1.66385]
[1778369493270,38.64,80638.57,7.0,-0.97089,7e-05,1.66385]
[1778369493289,38.64,80638.44,7.0,-0.97088,7e-05,1.6642]
[1778369494030,38.64,80635.53,7.0,-0.97108,7e-05,1.65469]
[1778369495995,38.65,80634.31,7.0,-0.97114,7e-05,1.65152]
[1778369501031,38.66,80634.1,7.0,-0.97111,7e-05,1.65289]
[1778369506066,38.67,80634.1,7.0,-0.97106,7e-05,1.65534]
[1778369512108,38.69,80633.56,7.0,-0.97105,7e-05,1.65598]
[1778369521623,38.7,80633.49,7.0,-0.97102,7e-05,1.65734]
[1778369522178,38.72,80631.86,7.0,-0.97108,7e-05,1.65438]
[1778369523061,38.72,80631.86,7.0,-0.97108,7e-05,1.65438]
[1778369523185,38.72,80631.87,7.0,-0.97107,7e-05,1.65481]
[1778369524724,38.72,80631.87,7.0,-0.97107,7e-05,1.65481]
[1778369524748,38.72,80631.85,7.0,-0.97107,7e-05,1.65514]
[1778369524799,38.72,80631.85,7.0,-0.97107,7e-05,1.65514]
[1778369524850,38.72,80631.85,7.0,-0.97107,7e-05,1.65514]
[1778369525007,38.72,80631.85,7.0,-0.97107,7e-05,1.65514]
[1778369525203,38.72,80620.33,7.0,-0.97184,7e-05,1.61795]
[1778369526267,38.73,80619.07,7.0,-0.97191,7e-05,1.61476]
[1778369527653,38.73,80622.75,7.0,-0.97165,7e-05,1.62701]
[1778369528282,38.73,80624.27,7.0,-0.97154,7e-05,1.63234]
[1778369528800,38.73,80624.27,7.0,-0.97154,7e-05,1.63234]
[1778369529289,38.73,80625.46,7.0,-0.97145,7e-05,1.63661]
[1778369533317,38.75,80621.7,7.0,-0.97167,7e-05,1.62618]
[1778369535331,38.75,80618.98,7.0,-0.97183,7e-05,1.61833]
[1778369536338,38.75,80618.19,7.0,-0.97188,7e-05,1.61626]
[1778369541373,38.77,80616.0,7.0,-0.97197,7e-05,1.61152]
[1778369542380,38.77,80614.54,7.0,-0.97206,7e-05,1.60733]
[1778369544394,38.78,80617.24,7.0,-0.97186,7e-05,1.61689]
[1778369545401,38.78,80618.33,7.0,-0.97178,7e-05,1.62083]
[1778369550436,38.8,80617.8,7.0,-0.97177,7e-05,1.62138]
[1778369551443,38.8,80618.28,7.0,-0.97185,7e-05,1.61593]
[1778369554464,38.81,80617.57,7.0,-0.97187,7e-05,1.61503]
[1778369557485,38.82,80616.11,7.0,-0.97194,7e-05,1.61176]
[1778369560506,38.83,80615.34,7.0,-0.97196,7e-05,1.6107]
[1778369565541,38.84,80615.89,7.0,-0.97187,7e-05,1.61478]
[1778369570576,38.86,80618.67,7.0,-0.97164,7e-05,1.62595]
[1778369572591,38.86,80621.22,7.0,-0.97145,7e-05,1.63502]
[1778369576564,38.87,80621.62,7.0,-0.9714,7e-05,1.63759]
[1778369576619,38.87,80628.13,7.0,-0.97095,7e-05,1.65908]
[1778369577626,38.88,80629.58,7.0,-0.97084,7e-05,1.66419]
[1778369579640,38.88,80630.6,7.0,-0.97075,7e-05,1.66827]
[1778369583668,38.89,80633.89,7.0,-0.9705,7e-05,1.68052]
[1778369585682,38.89,80637.29,7.0,-0.97025,7e-05,1.69239]
[1778369589710,38.9,80643.29,7.0,-0.9698,7e-05,1.71358]
[1778369590717,38.91,80645.16,7.0,-0.96966,7e-05,1.7201]
[1778369592731,38.91,80643.22,7.0,-0.96979,7e-05,1.7142]
[1778369595752,38.91,80644.47,7.0,-0.96968,7e-05,1.71925]
[1778369600787,38.92,80644.9,7.0,-0.96962,7e-05,1.72209]
[1778369605822,38.93,80644.94,7.0,-0.96959,7e-05,1.72361]
[1778369610857,38.94,80644.92,7.0,-0.96956,7e-05,1.72491]
[1778369615892,38.95,80644.95,7.0,-0.96966,7e-05,1.71869]
[1778369620928,38.96,80645.31,7.0,-0.9696,7e-05,1.72128]
[1778369625963,38.97,80645.42,7.0,-0.96956,7e-05,1.72301]
[1778369632005,38.98,80645.17,7.0,-0.96955,7e-05,1.72381]
[1778369638047,38.99,80645.09,7.0,-0.96952,7e-05,1.72516]
[1778369644089,39.0,80645.12,7.0,-0.96948,7e-05,1.72686]
[1778369646103,39.0,80646.55,7.0,-0.96937,7e-05,1.73216]
[1778369647110,39.0,80648.71,7.0,-0.96921,7e-05,1.73966]
[1778369648782,39.0,80648.71,7.0,-0.96921,7e-05,1.73966]
[1778369648952,39.01,80648.78,7.0,-0.9692,7e-05,1.74039]
[1778369649124,39.01,80652.28,7.0,-0.96895,7e-05,1.75216]
[1778369650131,39.01,80653.49,7.0,-0.96885,7e-05,1.75649]
[1778369655166,39.02,80654.04,7.0,-0.96879,7e-05,1.75943]
[1778369656173,39.02,80663.43,7.0,-0.9681,7e-05,1.79158]
[1778369657800,39.02,80666.2,7.0,-0.96789,7e-05,1.80145]
[1778369658187,39.02,80660.35,7.0,-0.96832,7e-05,1.78143]
[1778369659194,39.02,80659.21,7.0,-0.9684,7e-05,1.77769]
[1778369660201,39.02,80656.14,7.0,-0.96862,7e-05,1.76744]
[1778369661208,39.02,80655.3,7.0,-0.96868,7e-05,1.76478]
[1778369664229,39.03,80654.3,7.0,-0.96873,7e-05,1.76222]
[1778369669264,39.03,80652.97,7.0,-0.9688,7e-05,1.7588]
[1778369670271,39.04,80650.23,7.0,-0.96899,7e-05,1.74979]
[1778369673292,39.04,80650.6,7.0,-0.96908,7e-05,1.74397]
[1778369675306,39.04,80651.47,7.0,-0.96901,7e-05,1.74738]
[1778369681348,39.05,80656.98,7.0,-0.96858,7e-05,1.76741]
[1778369682355,39.05,80658.49,7.0,-0.96847,7e-05,1.77274]
[1778369684369,39.06,80662.05,7.0,-0.9682,7e-05,1.78526]
[1778369686383,39.06,80663.28,7.0,-0.9681,7e-05,1.78981]
[1778369688397,39.06,80664.1,7.0,-0.96804,7e-05,1.79295]
[1778369693435,39.07,80665.13,7.0,-0.96794,7e-05,1.79729]
[1778369698470,39.07,80665.33,7.0,-0.96791,7e-05,1.79874]
[1778369699477,39.07,80664.23,7.0,-0.96799,7e-05,1.79512]
[1778369707533,39.08,80663.45,7.0,-0.96802,7e-05,1.79368]
[1778369714599,39.09,80663.41,7.0,-0.968,7e-05,1.7946]
[1778369719634,39.09,80663.85,7.0,-0.96795,7e-05,1.79686]
[1778369724669,39.1,80663.13,7.0,-0.96799,7e-05,1.79515]
[1778369729704,39.1,80663.4,7.0,-0.96795,7e-05,1.79685]
[1778369734739,39.11,80663.26,7.0,-0.96808,7e-05,1.78929]
[1778369739774,39.11,80664.12,7.0,-0.96799,7e-05,1.79309]
[1778369740781,39.11,80664.93,7.0,-0.96793,7e-05,1.79603]
[1778369744809,39.12,80665.91,7.0,-0.96785,7e-05,1.80003]
[1778369749844,39.12,80666.16,7.0,-0.96781,7e-05,1.80164]
[1778369754879,39.13,80666.27,7.0,-0.96779,7e-05,1.80274]
[1778369757900,39.13,80667.27,7.0,-0.9677,7e-05,1.8066]
[1778369769984,39.14,80669.2,7.0,-0.96753,7e-05,1.81483]
[1778369777033,39.14,80670.14,7.0,-0.96744,7e-05,1.81888]
[1778369782068,39.15,80670.2,7.0,-0.96742,7e-05,1.81964]
[1778369783075,39.15,80671.17,7.0,-0.96735,7e-05,1.8231]
[1778369784082,39.15,80673.3,7.0,-0.96719,7e-05,1.83058]
[1778369789117,39.15,80673.29,7.0,-0.96718,7e-05,1.83099]
[1778369790124,39.15,80671.59,7.0,-0.9673,7e-05,1.82518]
[1778369792138,39.15,80669.57,7.0,-0.96758,7e-05,1.81042]
[1778369803215,39.16,80670.03,7.0,-0.96752,7e-05,1.81326]
[1778369814292,39.17,80670.25,7.0,-0.96748,7e-05,1.81519]
[1778369821342,39.17,80670.21,7.0,-0.96747,7e-05,1.81577]
[1778369834434,39.18,80670.13,7.0,-0.96744,7e-05,1.81692]
[1778369842489,39.19,80670.17,7.0,-0.96742,7e-05,1.81786]
[1778369845511,39.19,80669.21,7.0,-0.96749,7e-05,1.81484]
[1778369846518,39.19,80668.38,7.0,-0.96755,7e-05,1.81209]
[1778369851553,39.19,80668.14,7.0,-0.96769,7e-05,1.80383]
[1778369852560,39.19,80666.42,7.0,-0.96781,7e-05,1.79805]
[1778369853567,39.19,80663.45,7.0,-0.96803,7e-05,1.78802]
[1778369856588,39.2,80662.66,7.0,-0.96808,7e-05,1.78577]
[1778369861623,39.2,80662.66,7.0,-0.96806,7e-05,1.78652]
[1778369866658,39.21,80663.63,7.0,-0.96797,7e-05,1.79057]
[1778369872700,39.21,80663.54,7.0,-0.96796,7e-05,1.79113]
[1778369886798,39.22,80663.37,7.0,-0.96793,7e-05,1.79249]
[1778369899889,39.23,80663.09,7.0,-0.96791,7e-05,1.79328]
[1778369911973,39.25,80662.93,7.0,-0.96802,7e-05,1.78646]
[1778369918015,39.25,80662.46,7.0,-0.96804,7e-05,1.78579]
[1778369924069,39.26,80662.66,7.0,-0.968,7e-05,1.7874]
[1778369929104,39.26,80662.57,7.0,-0.96799,7e-05,1.78787]
[1778369935146,39.27,80662.19,7.0,-0.968,7e-05,1.7875]
[1778369938167,39.27,80661.0,7.0,-0.96808,7e-05,1.78391]
[1778369943202,39.28,80662.21,7.0,-0.96797,7e-05,1.78883]
[1778369952265,39.28,80662.3,7.0,-0.96796,7e-05,1.78946]
[1778369957300,39.28,80661.84,7.0,-0.96797,7e-05,1.78866]
[1778369960322,39.29,80660.85,7.0,-0.96804,7e-05,1.78575]
[1778369965357,39.29,80661.37,7.0,-0.96798,7e-05,1.78831]
[1778369970393,39.3,80661.41,7.0,-0.96796,7e-05,1.78921]
[1778369975428,39.3,80660.99,7.0,-0.96811,7e-05,1.78064]
[1778369976435,39.3,80654.37,7.0,-0.96859,7e-05,1.75841]
[1778369977442,39.3,80653.0,7.0,-0.96868,7e-05,1.75397]
[1778369978449,39.3,80650.3,7.0,-0.96887,7e-05,1.74511]
[1778369982479,39.31,80649.51,7.0,-0.96891,7e-05,1.74334]
[1778369986507,39.32,80647.59,7.0,-0.96903,7e-05,1.73782]
[1778369987516,39.32,80646.75,7.0,-0.96908,7e-05,1.73524]
[1778369989529,39.32,80642.57,7.0,-0.96937,7e-05,1.7218]
[1778369993558,39.33,80638.78,7.0,-0.96961,7e-05,1.71053]
[1778369995572,39.33,80633.97,7.0,-0.96993,7e-05,1.69526]
[1778370001060,39.34,80633.36,7.0,-0.96995,7e-05,1.69446]
[1778370001614,39.34,80630.21,7.0,-0.97017,7e-05,1.68423]
[1778370004635,39.34,80628.57,7.0,-0.97027,7e-05,1.67931]
[1778370009670,39.34,80626.48,7.0,-0.97044,7e-05,1.67151]
[1778370010677,39.34,80619.13,7.0,-0.97094,7e-05,1.64759]
[1778370011684,39.33,80616.93,7.0,-0.9711,7e-05,1.64038]
[1778370012691,39.33,80622.49,7.0,-0.97072,7e-05,1.65811]
[1778370013698,39.33,80625.56,7.0,-0.97052,7e-05,1.66787]
[1778370014705,39.33,80628.34,7.0,-0.97033,7e-05,1.67671]
[1778370015712,39.33,80629.22,7.0,-0.97027,7e-05,1.67937]
[1778370018733,39.33,80630.93,7.0,-0.97017,7e-05,1.68431]
[1778370021754,39.32,80632.0,7.0,-0.97011,7e-05,1.68715]
[1778370026791,39.31,80631.66,7.0,-0.97015,7e-05,1.68492]
[1778370031826,39.31,80631.58,7.0,-0.97031,7e-05,1.67587]
[1778370039683,39.3,80631.77,7.0,-0.97032,7e-05,1.67569]
[1778370044919,39.29,80631.04,7.0,-0.9704,7e-05,1.67153]
[1778370049953,39.28,80630.0,7.0,-0.9705,7e-05,1.66721]
[1778370054988,39.28,80629.93,7.0,-0.97052,7e-05,1.66607]
[1778370060023,39.27,80630.1,7.0,-0.97053,7e-05,1.66571]
[1778370065058,39.27,80629.93,7.0,-0.97056,7e-05,1.66424]
[1778370066065,39.26,80633.73,7.0,-0.9703,7e-05,1.67642]
[1778370071100,39.26,80633.29,7.0,-0.97035,7e-05,1.67398]
[1778370074121,39.25,80632.27,7.0,-0.97044,7e-05,1.67008]
[1778370075128,39.25,80631.57,7.0,-0.97049,7e-05,1.66761]
[1778370081171,39.25,80631.47,7.0,-0.97052,7e-05,1.66619]
[1778370091241,39.23,80631.35,7.0,-0.97069,7e-05,1.65636]
[1778370100304,39.22,80631.98,7.0,-0.97068,7e-05,1.65695]
[1778370106346,39.22,80632.02,7.0,-0.9707,7e-05,1.65611]
[1778370107354,39.22,80632.83,7.0,-0.97065,7e-05,1.65858]
[1778370120445,39.2,80632.87,7.0,-0.97069,7e-05,1.65649]
[1778370130515,39.19,80632.87,7.0,-0.97072,7e-05,1.65492]
[1778370137662,39.19,80632.78,7.0,-0.97074,7e-05,1.65402]
[1778370138214,39.19,80632.78,7.0,-0.97074,7e-05,1.65402]
[1778370138661,39.18,80632.78,7.0,-0.97076,7e-05,1.65341]
[1778370138761,39.18,80634.38,7.0,-0.97065,7e-05,1.65844]
[1778370139578,39.18,80635.35,7.0,-0.97058,7e-05,1.66159]
[1778370146627,39.18,80635.42,7.0,-0.9706,7e-05,1.66068]
[1778370148641,39.17,80634.68,7.0,-0.97066,7e-05,1.65795]
[1778370154684,39.17,80634.93,7.0,-0.97079,7e-05,1.65018]
[1778370162740,39.16,80634.78,7.0,-0.97083,7e-05,1.6484]
[1778370171803,39.15,80634.4,7.0,-0.97088,7e-05,1.64592]
[1778370177845,39.15,80634.85,7.0,-0.97087,7e-05,1.64657]
[1778370186908,39.14,80634.92,7.0,-0.97089,7e-05,1.64558]
[1778370187915,39.14,80635.91,7.0,-0.97082,7e-05,1.64864]
[1778370192950,39.13,80636.09,7.0,-0.97083,7e-05,1.64853]
[1778370197985,39.13,80637.93,7.0,-0.97071,7e-05,1.6538]
[1778370203020,39.12,80638.28,7.0,-0.97071,7e-05,1.65421]
[1778370209062,39.12,80638.48,7.0,-0.97071,7e-05,1.65398]
[1778370210069,39.12,80640.31,7.0,-0.97059,7e-05,1.65978]
[1778370214097,39.11,80641.08,7.0,-0.97068,7e-05,1.65402]
[1778370222153,39.1,80642.33,7.0,-0.97061,7e-05,1.65693]
[1778370223160,39.1,80645.17,7.0,-0.97042,7e-05,1.66604]
[1778370228195,39.1,80645.82,7.0,-0.97039,7e-05,1.66734]
[1778370233230,39.09,80645.79,7.0,-0.97041,7e-05,1.66642]
[1778370238265,39.09,80646.01,7.0,-0.97041,7e-05,1.66632]
[1778370244307,39.08,80645.63,7.0,-0.97046,7e-05,1.6641]
[1778370253370,39.07,80645.13,7.0,-0.97053,7e-05,1.66106]
[1778370260419,39.06,80647.35,7.0,-0.9704,7e-05,1.66724]
[1778370262433,39.06,80648.46,7.0,-0.97033,7e-05,1.67055]
[1778370267461,39.06,80648.49,7.0,-0.97034,7e-05,1.66983]
[1778370272503,39.05,80647.22,7.0,-0.97058,7e-05,1.65717]
[1778370280559,39.04,80647.19,7.0,-0.9706,7e-05,1.65592]
[1778370285595,39.04,80647.15,7.0,-0.97062,7e-05,1.65507]
[1778370293651,39.03,80647.26,7.0,-0.97064,7e-05,1.65429]
[1778370302715,39.02,80651.71,7.0,-0.97035,7e-05,1.66755]
[1778370304732,39.02,80650.88,7.0,-0.97042,7e-05,1.66452]
[1778370310773,39.02,80650.67,7.0,-0.97045,7e-05,1.66289]
[1778370315808,39.01,80650.86,7.0,-0.97046,7e-05,1.66274]
[1778370322858,39.0,80650.94,7.0,-0.97047,7e-05,1.66195]
[1778370328900,39.0,80650.84,7.0,-0.9705,7e-05,1.66059]
[1778370332928,38.99,80651.02,7.0,-0.97063,7e-05,1.65292]
[1778370335949,38.99,80652.0,7.0,-0.97057,7e-05,1.65573]
[1778370338970,38.99,80652.83,7.0,-0.97052,7e-05,1.65803]
[1778370339977,38.99,80653.69,7.0,-0.97047,7e-05,1.6607]
[1778370341991,38.98,80655.1,7.0,-0.97037,7e-05,1.66503]
[1778370349040,38.98,80655.17,7.0,-0.97039,7e-05,1.66422]
[1778370354075,38.97,80655.45,7.0,-0.97039,7e-05,1.66442]
[1778370359110,38.97,80655.51,7.0,-0.9704,7e-05,1.66389]
[1778370364145,38.96,80658.06,7.0,-0.97024,7e-05,1.67156]
[1778370368173,38.96,80656.53,7.0,-0.97036,7e-05,1.66591]
[1778370369180,38.96,80655.05,7.0,-0.97046,7e-05,1.66092]
[1778370374215,38.95,80654.74,7.0,-0.9705,7e-05,1.65923]
[1778370379250,38.95,80654.77,7.0,-0.97051,7e-05,1.65868]
[1778370381264,38.95,80655.61,7.0,-0.97046,7e-05,1.66116]
[1778370386299,38.94,80655.95,7.0,-0.97045,7e-05,1.6616]
[1778370387306,38.94,80646.96,7.0,-0.97107,7e-05,1.63219]
[1778370388313,38.94,80644.21,7.0,-0.97126,7e-05,1.62323]
[1778370391334,38.94,80644.8,7.0,-0.97135,7e-05,1.61731]
[1778370393348,38.94,80645.95,7.0,-0.97128,7e-05,1.62088]
[1778370394356,38.94,80646.74,7.0,-0.97123,7e-05,1.62335]
[1778370395363,38.94,80648.37,7.0,-0.97112,7e-05,1.62854]
[1778370400398,38.94,80650.0,7.0,-0.97101,7e-05,1.63339]
[1778370403419,38.93,80651.26,7.0,-0.97093,7e-05,1.6372]
[1778370404426,38.93,80653.83,7.0,-0.97076,7e-05,1.64545]
[1778370409461,38.93,80654.91,7.0,-0.97069,7e-05,1.64841]
[1778370414496,38.93,80655.21,7.0,-0.97069,7e-05,1.64881]
[1778370416510,38.93,80656.38,7.0,-0.97061,7e-05,1.6524]
[1778370421546,38.92,80657.2,7.0,-0.97057,7e-05,1.65447]
[1778370433629,38.91,80657.24,7.0,-0.97059,7e-05,1.65312]
[1778370435643,38.91,80659.96,7.0,-0.97041,7e-05,1.66179]
[1778370436650,38.91,80662.49,7.0,-0.97024,7e-05,1.66998]
[1778370437657,38.91,80663.6,7.0,-0.97016,7e-05,1.67349]
[1778370438664,38.91,80664.57,7.0,-0.9701,7e-05,1.67653]
[1778370440678,38.9,80663.64,7.0,-0.97017,7e-05,1.67314]
[1778370441685,38.9,80658.83,7.0,-0.97051,7e-05,1.65717]
[1778370442692,38.9,80657.77,7.0,-0.97059,7e-05,1.65357]
[1778370447727,38.9,80658.19,7.0,-0.97057,7e-05,1.65431]
[1778370452762,38.89,80658.59,7.0,-0.97068,7e-05,1.6473]
[1778370457797,38.89,80657.1,7.0,-0.9708,7e-05,1.64186]
[1778370462832,38.89,80656.7,7.0,-0.97084,7e-05,1.64001]
[1778370466861,38.88,80655.79,7.0,-0.97091,7e-05,1.63661]
[1778370471895,38.88,80655.79,7.0,-0.97092,7e-05,1.63607]
[1778370480960,38.87,80656.36,7.0,-0.97091,7e-05,1.63692]
[1778370486002,38.87,80657.08,7.0,-0.97087,7e-05,1.63868]
[1778370496073,38.86,80657.3,7.0,-0.97088,7e-05,1.63808]
[1778370502115,38.86,80657.15,7.0,-0.97091,7e-05,1.63686]
[1778370509164,38.85,80657.37,7.0,-0.97091,7e-05,1.63673]
[1778370516213,38.85,80657.33,7.0,-0.97106,7e-05,1.62814]
[1778370523262,38.84,80657.14,7.0,-0.97109,7e-05,1.62677]
[1778370528297,38.84,80657.8,7.0,-0.97105,7e-05,1.62837]
[1778370532325,38.83,80659.56,7.0,-0.97094,7e-05,1.63364]
[1778370535347,38.83,80660.85,7.0,-0.97086,7e-05,1.63747]
[1778370544409,38.83,80660.8,7.0,-0.97089,7e-05,1.63621]
[1778370553472,38.82,80660.77,7.0,-0.97091,7e-05,1.63511]
[1778370555486,38.82,80661.68,7.0,-0.97085,7e-05,1.63787]
[1778370557500,38.82,80662.55,7.0,-0.9708,7e-05,1.6405]
[1778370564549,38.81,80663.01,7.0,-0.97078,7e-05,1.64122]
[1778370572605,38.8,80663.5,7.0,-0.9709,7e-05,1.63419]
[1778370575627,38.8,80666.53,7.0,-0.97069,7e-05,1.64377]
[1778370576635,38.8,80668.5,7.0,-0.97056,7e-05,1.6501]
[1778370577641,38.8,80671.45,7.0,-0.97035,7e-05,1.65967]
[1778370583683,38.79,80676.88,7.0,-0.96999,7e-05,1.6767]
[1778370584690,38.79,80680.35,7.0,-0.96974,7e-05,1.68807]
[1778370585697,38.79,80681.39,7.0,-0.96967,7e-05,1.69134]
[1778370586704,38.79,80682.39,7.0,-0.9696,7e-05,1.69448]
[1778370592746,38.78,80681.82,7.0,-0.96967,7e-05,1.69133]
[1778370595767,38.78,80686.17,7.0,-0.96937,7e-05,1.7053]
[1778370600802,38.77,80686.14,7.0,-0.9694,7e-05,1.70409]
[1778370608860,38.76,80685.79,7.0,-0.96946,7e-05,1.70119]
[1778370610874,38.76,80684.1,7.0,-0.96959,7e-05,1.6951]
[1778370612888,38.76,80685.26,7.0,-0.96952,7e-05,1.69859]
[1778370614790,38.76,80685.26,7.0,-0.96952,7e-05,1.69859]
[1778370616412,38.75,80685.24,7.0,-0.96953,7e-05,1.69811]
[1778370616573,38.75,80685.24,7.0,-0.96953,7e-05,1.69811]
[1778370616595,38.75,80685.24,7.0,-0.96954,7e-05,1.6977]
[1778370622967,38.74,80684.46,7.0,-0.96962,7e-05,1.69386]
[1778370628004,38.74,80684.46,7.0,-0.96964,7e-05,1.69287]
[1778370629009,38.73,80685.4,7.0,-0.96958,7e-05,1.69582]
[1778370632030,38.73,80686.04,7.0,-0.96968,7e-05,1.6895]
[1778370637066,38.72,80685.31,7.0,-0.96975,7e-05,1.68609]
[1778370642102,38.72,80684.23,7.0,-0.96985,7e-05,1.68154]
[1778370648144,38.71,80684.23,7.0,-0.96987,7e-05,1.68046]
[1778370655196,38.7,80684.26,7.0,-0.9699,7e-05,1.67933]
[1778370661238,38.7,80684.23,7.0,-0.96992,7e-05,1.6782]
[1778370667280,38.69,80683.86,7.0,-0.96997,7e-05,1.6758]
[1778370671308,38.68,80686.11,7.0,-0.96983,7e-05,1.68264]
[1778370672315,38.68,80687.02,7.0,-0.96976,7e-05,1.68551]
[1778370677351,38.68,80687.59,7.0,-0.96974,7e-05,1.68652]
[1778370684399,38.67,80687.85,7.0,-0.96975,7e-05,1.68613]
[1778370693462,38.66,80687.96,7.0,-0.96991,7e-05,1.67706]
[1778370699290,38.65,80688.25,7.0,-0.9699,7e-05,1.67737]
[1778370706169,38.65,80688.32,7.0,-0.96992,7e-05,1.67662]
[1778370713604,38.64,80688.32,7.0,-0.96995,7e-05,1.67501]
[1778370714611,38.64,80683.83,7.0,-0.97028,7e-05,1.65992]
[1778370716625,38.64,80682.16,7.0,-0.9704,7e-05,1.65412]
[1778370722667,38.63,80681.81,7.0,-0.97044,7e-05,1.65222]
[1778370727702,38.63,80681.79,7.0,-0.97046,7e-05,1.65154]
[1778370732737,38.62,80681.94,7.0,-0.97046,7e-05,1.65142]
[1778370741800,38.62,80682.19,7.0,-0.97047,7e-05,1.65113]
[1778370746835,38.61,80682.7,7.0,-0.97044,7e-05,1.65219]
[1778370751870,38.61,80682.21,7.0,-0.97062,7e-05,1.64219]
[1778370759596,38.61,80682.6,7.0,-0.9706,7e-05,1.64337]
[1778370764961,38.6,80682.1,7.0,-0.97066,7e-05,1.64039]
[1778370771003,38.59,80682.14,7.0,-0.97067,7e-05,1.63988]
[1778370776039,38.59,80679.86,7.0,-0.97085,7e-05,1.63185]
[1778370781076,38.59,80677.86,7.0,-0.971,7e-05,1.62483]
[1778370788125,38.58,80677.19,7.0,-0.97105,7e-05,1.62207]
[1778370802223,38.58,80676.94,7.0,-0.97109,7e-05,1.62017]
[1778370809280,38.57,80676.94,7.0,-0.97111,7e-05,1.61965]
[1778370811294,38.57,80672.34,7.0,-0.97156,7e-05,1.59691]
[1778370812301,38.57,80670.36,7.0,-0.97169,7e-05,1.59044]
[1778370813308,38.57,80668.83,7.0,-0.9718,7e-05,1.58548]
[1778370820357,38.57,80668.19,7.0,-0.97185,7e-05,1.58331]
[1778370825392,38.57,80667.79,7.0,-0.97187,7e-05,1.58195]
[1778370835462,38.57,80667.85,7.0,-0.97187,7e-05,1.58198]
[1778370840497,38.57,80667.94,7.0,-0.97187,7e-05,1.58219]
[1778370845532,38.57,80668.47,7.0,-0.97183,7e-05,1.58379]
[1778370847546,38.57,80670.96,7.0,-0.97167,7e-05,1.59177]
[1778370856611,38.56,80671.31,7.0,-0.97165,7e-05,1.59259]
[1778370860639,38.56,80675.52,7.0,-0.97136,7e-05,1.60607]
[1778370861646,38.56,80676.89,7.0,-0.97127,7e-05,1.61047]
[1778370867688,38.56,80676.52,7.0,-0.9713,7e-05,1.6089]
[1778370871716,38.56,80676.96,7.0,-0.9714,7e-05,1.60243]
[1778370880779,38.56,80676.85,7.0,-0.97142,7e-05,1.60166]
[1778370885814,38.56,80676.85,7.0,-0.97143,7e-05,1.60144]
[1778370889842,38.55,80674.86,7.0,-0.97157,7e-05,1.59482]
[1778370890849,38.55,80674.07,7.0,-0.97162,7e-05,1.59223]
[1778370891856,38.55,80672.97,7.0,-0.9717,7e-05,1.58865]
[1778370895884,38.55,80679.23,7.0,-0.97127,7e-05,1.60885]
[1778370896891,38.55,80680.4,7.0,-0.97119,7e-05,1.6126]
[1778370897898,38.55,80681.89,7.0,-0.97108,7e-05,1.6174]
[1778370899912,38.55,80681.13,7.0,-0.97114,7e-05,1.61478]
[1778370905954,38.55,80681.38,7.0,-0.97113,7e-05,1.61519]
[1778370910989,38.55,80681.39,7.0,-0.97114,7e-05,1.61487]
[1778370918038,38.54,80681.53,7.0,-0.97114,7e-05,1.61484]
[1778370921059,38.54,80682.55,7.0,-0.97107,7e-05,1.61795]
[1778370932136,38.54,80682.58,7.0,-0.97122,7e-05,1.6095]
[1778370942206,38.53,80683.48,7.0,-0.97117,7e-05,1.61179]
[1778370952276,38.53,80682.69,7.0,-0.97124,7e-05,1.60853]
[1778370957311,38.53,80682.87,7.0,-0.97123,7e-05,1.60879]
[1778370962346,38.52,80683.65,7.0,-0.97119,7e-05,1.61102]
[1778370967381,38.52,80683.09,7.0,-0.97123,7e-05,1.60885]
[1778370972416,38.52,80682.4,7.0,-0.97129,7e-05,1.6063]
[1778370980472,38.52,80682.45,7.0,-0.97129,7e-05,1.60602]
[1778370993566,38.51,80682.52,7.0,-0.97143,7e-05,1.59788]
[1778371007664,38.51,80681.96,7.0,-0.97148,7e-05,1.59547]
[1778371012699,38.51,80681.96,7.0,-0.97149,7e-05,1.59527]
[1778371015721,38.51,80682.74,7.0,-0.97144,7e-05,1.59768]
[1778371018743,38.5,80683.75,7.0,-0.97137,7e-05,1.60082]
[1778371023778,38.5,80684.14,7.0,-0.97135,7e-05,1.60184]
[1778371028814,38.5,80684.17,7.0,-0.97135,7e-05,1.60168]
[1778371036870,38.5,80684.21,7.0,-0.97136,7e-05,1.6014]
[1778371042912,38.5,80684.17,7.0,-0.97137,7e-05,1.60097]
[1778371049688,38.5,80684.17,7.0,-0.97137,7e-05,1.60082]
[1778371050968,38.49,80678.59,7.0,-0.97176,7e-05,1.5825]
[1778371052982,38.49,80675.98,7.0,-0.97207,7e-05,1.56646]
[1778371058017,38.49,80676.74,7.0,-0.97202,7e-05,1.56894]
[1778371066073,38.49,80676.78,7.0,-0.97201,7e-05,1.5691]
[1778371075136,38.49,80676.81,7.0,-0.97201,7e-05,1.56925]
[1778371086213,38.49,80676.55,7.0,-0.97203,7e-05,1.56847]
[1778371091249,38.5,80676.75,7.0,-0.97201,7e-05,1.56912]
[1778371096284,38.5,80677.23,7.0,-0.97198,7e-05,1.57067]
[1778371110382,38.49,80677.19,7.0,-0.97198,7e-05,1.57049]
[1778371111389,38.49,80677.53,7.0,-0.97209,7e-05,1.56397]
[1778371116424,38.49,80677.01,7.0,-0.97212,7e-05,1.56234]
[1778371126494,38.5,80676.76,7.0,-0.97214,7e-05,1.56164]
[1778371132536,38.5,80676.58,7.0,-0.97215,7e-05,1.56112]
[1778371139585,38.5,80676.55,7.0,-0.97215,7e-05,1.5611]
[1778371144620,38.5,80676.62,7.0,-0.97214,7e-05,1.56137]
[1778371152678,38.5,80676.57,7.0,-0.97215,7e-05,1.56129]
[1778371159728,38.5,80676.31,7.0,-0.97216,7e-05,1.56054]
[1778371168791,38.5,80675.63,7.0,-0.9722,7e-05,1.5585]
[1778371173826,38.5,80675.66,7.0,-0.97233,7e-05,1.55109]
[1778371181882,38.5,80671.37,7.0,-0.97261,7e-05,1.53768]
[1778371183896,38.5,80668.94,7.0,-0.97277,7e-05,1.5301]
[1778371188931,38.5,80668.07,7.0,-0.97283,7e-05,1.52766]
[1778371190945,38.5,80667.14,7.0,-0.97289,7e-05,1.52487]
[1778371191952,38.5,80664.46,7.0,-0.97306,7e-05,1.51653]
[1778371196990,38.51,80663.97,7.0,-0.97308,7e-05,1.51546]
[1778371201029,38.51,80663.31,7.0,-0.97312,7e-05,1.51369]
[1778371202036,38.51,80663.1,7.0,-0.97313,7e-05,1.51323]
[1778371206064,38.51,80651.79,7.0,-0.97386,6e-05,1.47858]
[1778371207071,38.51,80649.13,7.0,-0.97403,6e-05,1.47042]
[1778371211099,38.51,80650.49,7.0,-0.97395,6e-05,1.47459]
[1778371212106,38.51,80654.35,7.0,-0.9737,6e-05,1.48647]
[1778371213113,38.51,80656.02,7.0,-0.97359,7e-05,1.49163]
[1778371214120,38.51,80657.26,7.0,-0.97351,7e-05,1.49547]
[1778371219155,38.51,80657.49,7.0,-0.97349,7e-05,1.49619]
[1778371224190,38.51,80656.05,7.0,-0.97359,7e-05,1.49172]
[1778371226204,38.51,80654.76,7.0,-0.97367,7e-05,1.48773]
[1778371228218,38.51,80655.86,7.0,-0.9736,7e-05,1.49113]
[1778371231239,38.51,80656.17,7.0,-0.9737,7e-05,1.48468]
[1778371233253,38.51,80651.52,7.0,-0.974,6e-05,1.47038]
[1778371234260,38.51,80647.79,7.0,-0.97424,6e-05,1.45898]
[1778371235267,38.51,80648.44,7.0,-0.9742,6e-05,1.46096]
[1778371236274,38.51,80652.61,7.0,-0.97393,6e-05,1.47372]
[1778371237281,38.51,80653.72,7.0,-0.97386,6e-05,1.47713]
[1778371238288,38.51,80655.03,7.0,-0.97378,6e-05,1.48117]
[1778371241309,38.51,80659.92,7.0,-0.97346,7e-05,1.49629]
[1778371242316,38.51,80661.22,7.0,-0.97337,7e-05,1.50033]
[1778371247351,38.51,80661.65,7.0,-0.97334,7e-05,1.50167]
[1778371249365,38.51,80664.08,7.0,-0.97318,7e-05,1.50925]
[1778371250372,38.51,80668.9,7.0,-0.97286,7e-05,1.52436]
[1778371251379,38.51,80670.89,7.0,-0.97273,7e-05,1.53063]
[1778371255407,38.51,80671.61,7.0,-0.97268,7e-05,1.53291]
[1778371256414,38.51,80672.37,7.0,-0.97263,7e-05,1.53531]
[1778371257421,38.51,80671.42,7.0,-0.97269,7e-05,1.53231]
[1778371262456,38.51,80672.92,7.0,-0.97259,7e-05,1.53705]
[1778371263463,38.51,80674.05,7.0,-0.97252,7e-05,1.54063]
[1778371268498,38.51,80673.8,7.0,-0.97253,7e-05,1.53984]
[1778371273533,38.51,80674.23,7.0,-0.97251,7e-05,1.5412]
[1778371276554,38.51,80674.97,7.0,-0.97246,7e-05,1.54355]
[1778371278568,38.51,80675.88,7.0,-0.97239,7e-05,1.54644]
[1778371285617,38.51,80675.77,7.0,-0.9724,7e-05,1.54609]
[1778371290652,38.51,80675.59,7.0,-0.97241,7e-05,1.54552]
[1778371298709,38.51,80674.88,7.0,-0.97259,7e-05,1.53569]
[1778371303744,38.51,80674.88,7.0,-0.97259,7e-05,1.53569]
[1778371307772,38.51,80674.17,7.0,-0.97264,7e-05,1.53345]
[1778371312807,38.51,80673.76,7.0,-0.97266,7e-05,1.53215]
[1778371320864,38.51,80673.76,7.0,-0.97266,7e-05,1.53215]
[1778371326906,38.51,80673.79,7.0,-0.97266,7e-05,1.53225]
[1778371330934,38.51,80678.77,7.0,-0.97233,7e-05,1.54805]
[1778371332152,38.51,80680.09,7.0,-0.97224,7e-05,1.55225]
[1778371333955,38.51,80682.06,7.0,-0.9721,7e-05,1.55855]
[1778371339294,38.51,80682.09,7.0,-0.9721,7e-05,1.55865]
[1778371339395,38.51,80685.04,7.0,-0.9719,7e-05,1.56811]
[1778371343018,38.51,80686.18,7.0,-0.97182,7e-05,1.57178]
[1778371345032,38.51,80696.06,7.0,-0.97113,7e-05,1.60382]
[1778371346039,38.51,80697.56,7.0,-0.97103,7e-05,1.60873]
[1778371349060,38.51,80698.41,7.0,-0.97097,7e-05,1.61151]
[1778371353088,38.51,80699.04,7.0,-0.97105,7e-05,1.6058]
[1778371358123,38.51,80698.94,7.0,-0.97106,7e-05,1.60547]
[1778371361144,38.51,80694.33,7.0,-0.97138,7e-05,1.59044]
[1778371366183,38.51,80693.18,7.0,-0.97146,7e-05,1.58671]
[1778371371218,38.51,80693.15,7.0,-0.97147,7e-05,1.58661]
[1778371376253,38.51,80693.15,7.0,-0.97147,7e-05,1.58661]
[1778371380283,38.51,80691.61,7.0,-0.97157,7e-05,1.58162]
[1778371381288,38.51,80690.79,7.0,-0.97163,7e-05,1.57897]
[1778371382295,38.51,80689.37,7.0,-0.97173,7e-05,1.57438]
[1778371387330,38.51,80686.88,7.0,-0.9719,7e-05,1.56636]
[1778371388337,38.51,80684.66,7.0,-0.97205,7e-05,1.55924]
[1778371389344,38.51,80683.66,7.0,-0.97212,7e-05,1.55604]
[1778371394379,38.51,80683.12,7.0,-0.97216,7e-05,1.55431]
[1778371395386,38.51,80682.08,7.0,-0.97223,7e-05,1.55099]
[1778371396393,38.51,80681.01,7.0,-0.9723,7e-05,1.54758]
[1778371399414,38.51,80680.27,7.0,-0.97235,7e-05,1.54522]
[1778371404449,38.51,80673.59,7.0,-0.9728,7e-05,1.52406]
[1778371405456,38.51,80670.01,7.0,-0.97304,7e-05,1.51281]
[1778371406463,38.51,80669.24,7.0,-0.97309,7e-05,1.5104]
[1778371410491,38.51,80668.15,7.0,-0.97317,7e-05,1.50699]
[1778371411498,38.51,80666.81,7.0,-0.97338,7e-05,1.49533]
[1778371412505,38.51,80661.85,7.0,-0.97371,7e-05,1.47996]
[1778371413512,38.51,80660.09,7.0,-0.97382,6e-05,1.47454]
[1778371414521,38.51,80658.07,7.0,-0.97395,6e-05,1.46833]
[1778371422576,38.51,80656.69,7.0,-0.97404,6e-05,1.4641]
[1778371427611,38.51,80652.04,7.0,-0.97434,6e-05,1.44991]
[1778371428618,38.51,80651.08,7.0,-0.9744,6e-05,1.44699]
[1778371431639,38.51,80650.13,7.0,-0.97446,6e-05,1.44411]
[1778371434660,38.51,80650.84,7.0,-0.97442,6e-05,1.44626]
[1778371435667,38.51,80652.44,7.0,-0.97431,6e-05,1.45112]
[1778371436674,38.51,80653.34,7.0,-0.97426,6e-05,1.45386]
[1778371441709,38.51,80653.47,7.0,-0.97425,6e-05,1.45426]
[1778371444731,38.51,80652.43,7.0,-0.97431,6e-05,1.45109]
[1778371451179,38.51,80652.04,7.0,-0.97434,6e-05,1.44991]
[1778371451560,38.51,80652.04,7.0,-0.97434,6e-05,1.44991]
[1778371451694,38.51,80650.84,7.0,-0.97442,6e-05,1.44626]
[1778371451809,38.51,80650.84,7.0,-0.97442,6e-05,1.44626]
[1778371451825,38.51,80642.19,7.0,-0.97496,6e-05,1.42018]
[1778371453312,38.51,80642.19,7.0,-0.97496,6e-05,1.42018]
[1778371453384,38.51,80639.44,7.0,-0.97513,6e-05,1.41197]
[1778371453794,38.51,80636.22,7.0,-0.97533,6e-05,1.40239]
[1778371454801,38.51,80640.4,7.0,-0.97507,6e-05,1.41483]
[1778371455808,38.51,80641.23,7.0,-0.97502,6e-05,1.41731]
[1778371456815,38.51,80643.38,7.0,-0.97489,6e-05,1.42375]
[1778371458829,38.51,80642.59,7.0,-0.97494,6e-05,1.42138]
[1778371463864,38.51,80641.31,7.0,-0.97502,6e-05,1.41755]
[1778371465878,38.51,80640.49,7.0,-0.97507,6e-05,1.4151]
[1778371468899,38.51,80641.67,7.0,-0.97499,6e-05,1.41863]
[1778371476955,38.51,80641.56,7.0,-0.97512,6e-05,1.41106]
[1778371481990,38.51,80641.63,7.0,-0.97512,6e-05,1.41126]
[1778371485012,38.51,80640.84,7.0,-0.97517,6e-05,1.40891]
[1778371492061,38.51,80639.56,7.0,-0.97525,6e-05,1.4051]
[1778371494075,38.51,80640.49,7.0,-0.97519,6e-05,1.40787]
[1778371500117,38.51,80639.02,7.0,-0.97528,6e-05,1.40349]
[1778371501124,38.51,80636.44,7.0,-0.97544,6e-05,1.39585]
[1778371502131,38.51,80631.15,7.0,-0.97576,6e-05,1.38026]
[1778371504145,38.51,80617.6,7.0,-0.97658,6e-05,1.34092]
[1778371505152,38.51,80623.43,7.0,-0.97623,6e-05,1.35774]
[1778371506159,38.51,80629.77,7.0,-0.97585,6e-05,1.37621]
[1778371507168,38.51,80634.41,7.0,-0.97556,6e-05,1.38985]
[1778371508174,38.51,80636.24,7.0,-0.97545,6e-05,1.39525]
[1778371513209,38.51,80637.16,7.0,-0.9754,6e-05,1.39798]
[1778371519251,38.51,80637.8,7.0,-0.97536,6e-05,1.39987]
[1778371524286,38.51,80635.44,7.0,-0.9755,6e-05,1.39289]
[1778371525293,38.51,80634.37,7.0,-0.97557,6e-05,1.38973]
[1778371530328,38.51,80632.33,7.0,-0.97569,6e-05,1.38372]
[1778371535363,38.51,80631.69,7.0,-0.97585,6e-05,1.3747]
[1778371537377,38.51,80630.7,7.0,-0.97591,6e-05,1.3718]
[1778371542412,38.51,80630.67,7.0,-0.97591,6e-05,1.37172]
[1778371543419,38.51,80629.78,7.0,-0.97597,6e-05,1.36912]
[1778371544426,38.51,80628.85,7.0,-0.97602,6e-05,1.3664]
[1778371547447,38.51,80633.88,7.0,-0.97572,6e-05,1.38112]
[1778371548454,38.51,80637.9,7.0,-0.97547,6e-05,1.39297]
[1778371549461,38.51,80638.62,7.0,-0.97543,6e-05,1.3951]
[1778371556510,38.51,80639.01,7.0,-0.9754,6e-05,1.39626]
[1778371560538,38.51,80634.69,7.0,-0.97567,6e-05,1.3835]
[1778371561545,38.51,80636.53,7.0,-0.97555,6e-05,1.38893]
[1778371562552,38.51,80635.57,7.0,-0.97561,6e-05,1.38609]
[1778371567587,38.51,80635.27,7.0,-0.97563,6e-05,1.38521]
[1778371573636,38.51,80634.92,7.0,-0.97565,6e-05,1.38418]
[1778371578671,38.51,80634.95,7.0,-0.97565,6e-05,1.38427]
[1778371580686,38.51,80636.88,7.0,-0.97553,6e-05,1.38996]
[1778371585721,38.51,80636.63,7.0,-0.97555,6e-05,1.38922]
[1778371589749,38.51,80634.89,7.0,-0.97565,6e-05,1.38409]
[1778371594784,38.51,80634.71,7.0,-0.97579,6e-05,1.3764]
[1778371602840,38.51,80634.7,7.0,-0.97579,6e-05,1.37637]
[1778371607875,38.51,80634.23,7.0,-0.97581,6e-05,1.375]
[1778371613917,38.51,80634.23,7.0,-0.97581,6e-05,1.375]
[1778371616938,38.51,80633.05,7.0,-0.97589,6e-05,1.37154]
[1778371618952,38.51,80631.95,7.0,-0.97595,6e-05,1.36833]
[1778371623987,38.51,80632.12,7.0,-0.97594,6e-05,1.36882]
[1778371629026,38.51,80630.73,7.0,-0.97603,6e-05,1.36477]
[1778371630035,38.51,80629.15,7.0,-0.97612,6e-05,1.36017]
[1778371631042,38.51,80625.99,7.0,-0.97631,6e-05,1.351]
[1778371632049,38.51,80624.88,7.0,-0.97638,6e-05,1.3478]
[1778371633063,38.51,80623.8,7.0,-0.97644,6e-05,1.34468]
[1778371639105,38.51,80622.99,7.0,-0.97649,6e-05,1.34235]
[1778371647163,38.51,80620.31,7.0,-0.97665,6e-05,1.33465]
[1778371648170,38.51,80619.01,7.0,-0.97673,6e-05,1.33093]
[1778371651191,38.51,80616.1,7.0,-0.97702,6e-05,1.31564]
[1778371655219,38.51,80619.04,7.0,-0.97684,6e-05,1.324]
[1778371656226,38.51,80619.72,7.0,-0.9768,6e-05,1.32594]
[1778371661261,38.51,80619.45,7.0,-0.97682,6e-05,1.32517]
[1778371664282,38.51,80621.95,7.0,-0.97667,6e-05,1.33232]
[1778371665289,38.51,80622.94,7.0,-0.97661,6e-05,1.33516]
[1778371673345,38.51,80622.76,7.0,-0.97662,6e-05,1.33464]
[1778371680394,38.51,80623.17,7.0,-0.9766,6e-05,1.33582]
[1778371693485,38.51,80623.24,7.0,-0.97659,6e-05,1.33602]
[1778371695499,38.51,80630.95,7.0,-0.97613,6e-05,1.35829]
[1778371696510,38.51,80633.56,7.0,-0.97597,6e-05,1.36589]
[1778371697517,38.51,80635.0,7.0,-0.97589,6e-05,1.3701]
[1778371699531,38.51,80631.34,7.0,-0.97611,6e-05,1.35943]
[1778371700538,38.51,80628.62,7.0,-0.97627,6e-05,1.35153]
[1778371701743,38.51,80627.48,7.0,-0.97634,6e-05,1.34823]
[1778371707587,38.51,80626.01,7.0,-0.97643,6e-05,1.34399]
[1778371708594,38.51,80624.32,7.0,-0.97653,6e-05,1.33912]
[1778371709601,38.51,80620.3,7.0,-0.97677,6e-05,1.3276]
[1778371710608,38.51,80619.28,7.0,-0.97683,6e-05,1.32469]
[1778371712622,38.51,80615.63,7.0,-0.97716,6e-05,1.30734]
[1778371713629,38.51,80614.34,7.0,-0.97723,6e-05,1.3037]
[1778371723699,38.51,80613.93,7.0,-0.97726,6e-05,1.30254]
[1778371726720,38.51,80612.26,7.0,-0.97735,6e-05,1.29784]
[1778371727727,38.51,80613.31,7.0,-0.97729,6e-05,1.30079]
[1778371732762,38.51,80613.47,7.0,-0.97728,6e-05,1.30124]
[1778371739936,38.51,80613.38,7.0,-0.97729,6e-05,1.30099]
[1778371740177,38.51,80613.42,7.0,-0.97729,6e-05,1.3011]
[1778371740440,38.51,80613.42,7.0,-0.97729,6e-05,1.3011]
[1778371740708,38.51,80613.42,7.0,-0.97729,6e-05,1.3011]
[1778371740818,38.51,80651.88,7.0,-0.97496,6e-05,1.41284]
[1778371741833,38.51,80652.89,7.0,-0.9749,6e-05,1.41587]
[1778371742840,38.51,80654.13,7.0,-0.97482,6e-05,1.41959]
[1778371743847,38.51,80655.01,7.0,-0.97476,6e-05,1.42224]
[1778371744854,38.51,80654.04,7.0,-0.97483,6e-05,1.41932]
[1778371745861,38.51,80655.53,7.0,-0.97473,6e-05,1.4238]
[1778371750896,38.51,80656.15,7.0,-0.97469,6e-05,1.42567]
[1778371755931,38.51,80656.56,7.0,-0.97467,6e-05,1.42691]
[1778371761045,38.51,80656.13,7.0,-0.97469,6e-05,1.42561]
[1778371761973,38.51,80657.12,7.0,-0.97463,6e-05,1.4286]
[1778371763987,38.51,80655.83,7.0,-0.97471,6e-05,1.42471]
[1778371770030,38.51,80656.01,7.0,-0.9747,6e-05,1.42525]
[1778371771037,38.51,80656.45,7.0,-0.9748,6e-05,1.41925]
[1778371782114,38.51,80656.59,7.0,-0.97479,6e-05,1.41967]
[1778371787149,38.51,80656.48,7.0,-0.97479,6e-05,1.41934]
[1778371792184,38.51,80657.22,7.0,-0.97475,6e-05,1.42156]
[1778371797219,38.51,80656.91,7.0,-0.97477,6e-05,1.42063]
[1778371802254,38.51,80656.38,7.0,-0.9748,6e-05,1.41904]
[1778371805278,38.51,80658.08,7.0,-0.97469,6e-05,1.42415]
[1778371806282,38.51,80668.01,7.0,-0.97406,6e-05,1.45432]
[1778371807289,38.51,80672.63,7.0,-0.97375,7e-05,1.46851]
[1778371808296,38.51,80672.88,7.0,-0.97374,7e-05,1.46928]
[1778371810310,38.51,80660.76,7.0,-0.97452,6e-05,1.43225]
[1778371811317,38.51,80659.31,7.0,-0.97461,6e-05,1.42787]
[1778371812324,38.51,80657.97,7.0,-0.9747,6e-05,1.42382]
[1778371819373,38.51,80658.18,7.0,-0.97469,6e-05,1.42446]
[1778371822394,38.51,80657.42,7.0,-0.97474,6e-05,1.42217]
[1778371825415,38.51,80656.51,7.0,-0.97479,6e-05,1.41943]
[1778371830450,38.51,80656.95,7.0,-0.97476,6e-05,1.42075]
[1778371834478,38.51,80657.21,7.0,-0.97487,6e-05,1.41421]
[1778371839514,38.51,80657.2,7.0,-0.97487,6e-05,1.41418]
[1778371846563,38.51,80656.62,7.0,-0.97491,6e-05,1.41244]
[1778371847570,38.51,80658.03,7.0,-0.97482,6e-05,1.41667]
[1778371852605,38.51,80664.94,7.0,-0.97438,6e-05,1.43755]
[1778371853612,38.51,80666.53,7.0,-0.97428,6e-05,1.44238]
[1778371855626,38.51,80667.66,7.0,-0.9742,6e-05,1.44583]
[1778371859654,38.51,80668.56,7.0,-0.97415,6e-05,1.44857]
[1778371860661,38.51,80670.84,7.0,-0.974,7e-05,1.45555]
[1778371861668,38.51,80671.66,7.0,-0.97394,7e-05,1.45807]
[1778371867713,38.51,80671.94,7.0,-0.97393,7e-05,1.45893]
[1778371872748,38.51,80672.29,7.0,-0.9739,7e-05,1.46]
[1778371876776,38.51,80676.66,7.0,-0.97362,7e-05,1.47347]
[1778371877783,38.51,80679.12,7.0,-0.97345,7e-05,1.4811]
[1778371878790,38.51,80680.32,7.0,-0.97337,7e-05,1.48482]
[1778371883825,38.51,80680.11,7.0,-0.97339,7e-05,1.48417]
[1778371887559,38.51,80679.55,7.0,-0.97343,7e-05,1.48243]
[1778371887853,38.51,80688.34,7.0,-0.97284,7e-05,1.50992]
[1778371888860,38.51,80689.32,7.0,-0.97277,7e-05,1.51301]
[1778371889867,38.51,80690.62,7.0,-0.97268,7e-05,1.51711]
[1778371894903,38.51,80689.24,7.0,-0.97291,7e-05,1.50515]
[1778371901952,38.51,80689.27,7.0,-0.9729,7e-05,1.50524]
[1778371909002,38.51,80689.52,7.0,-0.97289,7e-05,1.50603]
[1778371914037,38.51,80689.52,7.0,-0.97289,7e-05,1.50603]
[1778371919116,38.51,80689.56,7.0,-0.97288,7e-05,1.50615]
[1778371919341,38.51,80689.56,7.0,-0.97288,7e-05,1.50615]
[1778371920079,38.51,80692.55,7.0,-0.97268,7e-05,1.51558]
[1778371921086,38.51,80691.86,7.0,-0.97273,7e-05,1.5134]
[1778371925115,38.51,80691.2,7.0,-0.97277,7e-05,1.51132]
[1778371930149,38.51,80691.27,7.0,-0.97277,7e-05,1.51154]
[1778371933170,38.51,80694.74,7.0,-0.97253,7e-05,1.52251]
[1778371939212,38.51,80695.23,7.0,-0.9725,7e-05,1.52406]
[1778371940219,38.51,80696.28,7.0,-0.97243,7e-05,1.5274]
[1778371941226,38.51,80698.59,7.0,-0.97227,7e-05,1.53475]
[1778371947268,38.51,80698.99,7.0,-0.97224,7e-05,1.53603]
[1778371952303,38.51,80698.74,7.0,-0.97239,7e-05,1.52754]
[1778371957338,38.51,80696.94,7.0,-0.97251,7e-05,1.52183]
[1778371963380,38.51,80696.35,7.0,-0.97255,7e-05,1.51996]
[1778371970429,38.51,80696.42,7.0,-0.97255,7e-05,1.52018]
[1778371975464,38.51,80697.88,7.0,-0.97245,7e-05,1.52481]
[1778371978485,38.51,80698.63,7.0,-0.9724,7e-05,1.52719]
[1778371979492,38.51,80697.36,7.0,-0.97248,7e-05,1.52316]
[1778371982513,38.51,80696.62,7.0,-0.97254,7e-05,1.52081]
[1778371986541,38.51,80698.01,7.0,-0.97244,7e-05,1.52522]
[1778371991576,38.51,80698.39,7.0,-0.97241,7e-05,1.52643]
[1778371997618,38.51,80698.04,7.0,-0.97244,7e-05,1.52532]
[1778372002653,38.51,80698.49,7.0,-0.97241,7e-05,1.52675]
[1778372010709,38.51,80698.79,7.0,-0.97239,7e-05,1.5277]
[1778372015744,38.51,80698.19,7.0,-0.97256,7e-05,1.51812]
[1778372019772,38.51,80708.01,7.0,-0.97188,7e-05,1.54946]
[1778372021285,38.51,80709.45,7.0,-0.97178,7e-05,1.5541]
[1778372021786,38.51,80712.4,7.0,-0.97157,7e-05,1.56363]
[1778372024961,38.51,80711.63,7.0,-0.97163,7e-05,1.56113]
[1778372026821,38.51,80710.87,7.0,-0.97168,7e-05,1.55868]
[1778372032866,38.51,80710.67,7.0,-0.9717,7e-05,1.55803]
[1778372036894,38.51,80711.45,7.0,-0.97164,7e-05,1.56055]
[1778372041929,38.51,80711.42,7.0,-0.97164,7e-05,1.56046]
[1778372042936,38.51,80710.14,7.0,-0.97173,7e-05,1.55632]
[1778372044950,38.51,80709.37,7.0,-0.97179,7e-05,1.55384]
[1778372049985,38.51,80709.67,7.0,-0.97177,7e-05,1.55481]
[1778372056027,38.51,80709.7,7.0,-0.97176,7e-05,1.5549]
[1778372057034,38.51,80704.94,7.0,-0.97209,7e-05,1.53962]
[1778372058041,38.51,80698.76,7.0,-0.97252,7e-05,1.51993]
[1778372061064,38.51,80699.62,7.0,-0.97246,7e-05,1.52266]
[1778372066099,38.51,80699.31,7.0,-0.97248,7e-05,1.52167]
[1778372073148,38.51,80699.11,7.0,-0.97263,7e-05,1.51337]
[1778372078564,38.51,80698.75,7.0,-0.97265,7e-05,1.51223]
[1778372091274,38.51,80698.33,7.0,-0.97268,7e-05,1.5109]
[1778372096309,38.51,80698.3,7.0,-0.97268,7e-05,1.5108]
[1778372100337,38.51,80695.9,7.0,-0.97285,7e-05,1.50324]
[1778372101344,38.51,80694.54,7.0,-0.97294,7e-05,1.49896]
[1778372102352,38.51,80695.22,7.0,-0.97289,7e-05,1.5011]
[1778372110408,38.51,80695.49,7.0,-0.97287,7e-05,1.50195]
[1778372116450,38.51,80695.42,7.0,-0.97288,7e-05,1.50173]
[1778372118465,38.51,80694.67,7.0,-0.97293,7e-05,1.49937]
[1778372123499,38.51,80694.3,7.0,-0.97295,7e-05,1.49821]
[1778372126430,38.51,80696.68,7.0,-0.97279,7e-05,1.50569]
[1778372126520,38.51,80702.6,7.0,-0.97239,7e-05,1.52443]
[1778372127527,38.51,80706.59,7.0,-0.97211,7e-05,1.53716]
[1778372128534,38.51,80710.31,7.0,-0.97185,7e-05,1.5491]
[1778372129919,38.51,80711.53,7.0,-0.97177,7e-05,1.55302]
[1778372135673,38.51,80711.24,7.0,-0.97192,7e-05,1.54432]
[1778372140708,38.51,80711.47,7.0,-0.97191,7e-05,1.54505]
[1778372145743,38.51,80711.87,7.0,-0.97188,7e-05,1.54634]
[1778372156820,38.51,80711.77,7.0,-0.97189,7e-05,1.54602]
[1778372166890,38.51,80711.94,7.0,-0.97187,7e-05,1.54657]
[1778372172932,38.51,80709.36,7.0,-0.97205,7e-05,1.53828]
[1778372174946,38.51,80707.38,7.0,-0.97219,7e-05,1.53195]
[1778372179981,38.51,80707.56,7.0,-0.97218,7e-05,1.53253]
[1778372181995,38.51,80702.44,7.0,-0.97253,7e-05,1.51623]
[1778372183004,38.51,80697.43,7.0,-0.97287,7e-05,1.50041]
[1778372184017,38.51,80694.09,7.0,-0.9731,7e-05,1.48993]
[1778372185022,38.51,80689.44,7.0,-0.97341,7e-05,1.47543]
[1778372190057,38.51,80689.86,7.0,-0.97338,7e-05,1.47673]
[1778372195092,38.51,80689.61,7.0,-0.97353,7e-05,1.46839]
[1778372199120,38.51,80688.21,7.0,-0.97362,7e-05,1.46406]
[1778372203148,38.51,80687.19,7.0,-0.97369,7e-05,1.4609]
[1778372208184,38.51,80687.54,7.0,-0.97366,7e-05,1.46199]
[1778372210198,38.51,80696.94,7.0,-0.97304,7e-05,1.49124]
[1778372211205,38.51,80701.92,7.0,-0.9727,7e-05,1.50691]
[1778372219261,38.51,80701.82,7.0,-0.9727,7e-05,1.50659]
[1778372221275,38.51,80703.42,7.0,-0.9726,7e-05,1.51165]
[1778372222410,38.51,80704.91,7.0,-0.97249,7e-05,1.51637]
[1778372228324,38.51,80704.58,7.0,-0.97252,7e-05,1.51532]
[1778372233361,38.51,80697.68,7.0,-0.97299,7e-05,1.49356]
[1778372234368,38.51,80695.56,7.0,-0.97313,7e-05,1.48692]
[1778372244438,38.51,80695.29,7.0,-0.97315,7e-05,1.48607]
[1778372249474,38.51,80695.3,7.0,-0.97315,7e-05,1.4861]
[1778372254508,38.51,80694.6,7.0,-0.97332,7e-05,1.47631]
[1778372255515,38.51,80693.83,7.0,-0.97337,7e-05,1.47392]
[1778372257529,38.51,80693.13,7.0,-0.97342,7e-05,1.47174]
[1778372262564,38.51,80693.44,7.0,-0.9734,7e-05,1.4727]
[1778372263571,38.51,80694.56,7.0,-0.97333,7e-05,1.47619]
[1778372272634,38.51,80694.51,7.0,-0.97333,7e-05,1.47603]
[1778372279683,38.51,80694.55,7.0,-0.97333,7e-05,1.47616]
[1778372285725,38.51,80694.47,7.0,-0.97333,7e-05,1.47591]
[1778372290760,38.51,80694.47,7.0,-0.97333,7e-05,1.47591]
[1778372295795,38.51,80694.55,7.0,-0.97333,7e-05,1.47616]
[1778372301837,38.51,80694.55,7.0,-0.97333,7e-05,1.47616]
[1778372306872,38.51,80694.58,7.0,-0.97332,7e-05,1.47625]
[1778372311907,38.51,80694.58,7.0,-0.97345,7e-05,1.46866]
[1778372316942,38.51,80694.72,7.0,-0.97344,7e-05,1.46909]
[1778372321977,38.51,80694.88,7.0,-0.97343,7e-05,1.46959]
[1778372328019,38.51,80694.77,7.0,-0.97344,7e-05,1.46925]
[1778372334061,38.51,80694.59,7.0,-0.97345,7e-05,1.46869]
[1778372340103,38.51,80694.95,7.0,-0.97343,7e-05,1.46981]
[1778372351180,38.51,80695.02,7.0,-0.97342,7e-05,1.47003]
[1778372355208,38.51,80701.95,7.0,-0.97296,7e-05,1.49167]
[1778372361250,38.51,80702.79,7.0,-0.9729,7e-05,1.49431]
[1778372362257,38.51,80705.29,7.0,-0.97273,7e-05,1.50218]
[1778372363264,38.51,80707.25,7.0,-0.9726,7e-05,1.50838]
[1778372368299,38.51,80712.66,7.0,-0.97222,7e-05,1.52557]
[1778372369306,38.51,80714.13,7.0,-0.97212,7e-05,1.53027]
[1778372374341,38.51,80713.54,7.0,-0.9723,7e-05,1.52062]
[1778372377467,38.51,80716.69,7.0,-0.97208,7e-05,1.53068]
[1778372378369,38.51,80720.04,7.0,-0.97184,7e-05,1.54144]
[1778372385418,38.51,80720.38,7.0,-0.97182,7e-05,1.54253]
[1778372390453,38.51,80721.06,7.0,-0.97177,7e-05,1.54472]
[1778372395488,38.51,80721.06,7.0,-0.97177,7e-05,1.54472]
[1778372397502,38.51,80724.23,7.0,-0.97155,7e-05,1.55496]
[1778372398511,38.51,80725.97,7.0,-0.97142,7e-05,1.56061]
[1778372399517,38.51,80724.45,7.0,-0.97153,7e-05,1.55568]
[1778372406565,38.51,80724.62,7.0,-0.97152,7e-05,1.55623]
[1778372411600,38.51,80724.62,7.0,-0.97152,7e-05,1.55623]
[1778372416635,38.51,80724.91,7.0,-0.9715,7e-05,1.55717]
[1778372419656,38.51,80726.37,7.0,-0.9714,7e-05,1.5619]
[1778372420663,38.51,80727.66,7.0,-0.9713,7e-05,1.5661]
[1778372422164,38.51,80727.66,7.0,-0.9713,7e-05,1.5661]
[1778372422716,38.51,80738.72,7.0,-0.97051,7e-05,1.6024]
[1778372423684,38.51,80741.69,7.0,-0.97029,7e-05,1.61225]
[1778372428719,38.51,80742.89,7.0,-0.9702,7e-05,1.61624]
[1778372433754,38.51,80741.29,7.0,-0.97046,7e-05,1.60291]
[1778372438789,38.51,80741.12,7.0,-0.97047,7e-05,1.60235]
[1778372444831,38.51,80742.23,7.0,-0.97039,7e-05,1.60602]
[1778372449866,38.51,80743.27,7.0,-0.97031,7e-05,1.60948]
[1778372454901,38.51,80743.68,7.0,-0.97028,7e-05,1.61084]
[1778372457922,38.51,80744.49,7.0,-0.97022,7e-05,1.61353]
[1778372463964,38.51,80743.99,7.0,-0.97026,7e-05,1.61187]
[1778372464971,38.51,80738.55,7.0,-0.97066,7e-05,1.59385]
[1778372465978,38.51,80736.3,7.0,-0.97082,7e-05,1.58644]
[1778372470007,38.51,80734.22,7.0,-0.97097,7e-05,1.57961]
[1778372471013,38.51,80736.91,7.0,-0.97078,7e-05,1.58845]
[1778372472024,38.51,80737.99,7.0,-0.9707,7e-05,1.592]
[1778372477060,38.51,80738.6,7.0,-0.97065,7e-05,1.59402]
[1778372482095,38.51,80738.66,7.0,-0.97065,7e-05,1.59421]
[1778372484109,38.51,80743.13,7.0,-0.97032,7e-05,1.60901]
[1778372489144,38.51,80742.82,7.0,-0.97035,7e-05,1.60798]
[1778372494179,38.51,80741.64,7.0,-0.97057,7e-05,1.59606]
[1778372497200,38.51,80742.67,7.0,-0.9705,7e-05,1.59947]
[1778372498207,38.51,80741.86,7.0,-0.97056,7e-05,1.59679]
[1778372505289,38.51,80743.12,7.0,-0.97046,7e-05,1.60096]
[1778372507303,38.51,80742.03,7.0,-0.97054,7e-05,1.59735]
[1778372517373,38.51,80744.02,7.0,-0.9704,7e-05,1.60394]
[1778372518380,38.51,80745.77,7.0,-0.97027,7e-05,1.60975]
[1778372519387,38.51,80747.25,7.0,-0.97016,7e-05,1.61468]
[1778372524423,38.51,80747.09,7.0,-0.97017,7e-05,1.61415]
[1778372531472,38.51,80747.13,7.0,-0.97017,7e-05,1.61428]
[1778372544350,38.51,80747.09,7.0,-0.97017,7e-05,1.61415]
[1778372544563,38.51,80750.86,7.0,-0.96989,7e-05,1.62674]
[1778372545570,38.51,80754.31,7.0,-0.96964,7e-05,1.63833]
[1778372546578,38.51,80755.19,7.0,-0.96957,7e-05,1.64129]
[1778372551613,38.51,80753.91,7.0,-0.96981,7e-05,1.62887]
[1778372553627,38.51,80750.04,7.0,-0.97009,7e-05,1.61592]
[1778372555641,38.51,80751.32,7.0,-0.97,7e-05,1.6202]
[1778372560676,38.51,80750.82,7.0,-0.97004,7e-05,1.61853]
[1778372567725,38.51,80750.39,7.0,-0.97007,7e-05,1.61709]
[1778372571753,38.51,80752.25,7.0,-0.96993,7e-05,1.62331]
[1778372576788,38.51,80752.61,7.0,-0.9699,7e-05,1.62451]
[1778372579809,38.51,80751.7,7.0,-0.96997,7e-05,1.62147]
[1778372580816,38.51,80749.74,7.0,-0.97012,7e-05,1.61492]
[1778372585851,38.51,80749.12,7.0,-0.97016,7e-05,1.61286]
[1778372591897,38.51,80749.64,7.0,-0.97012,7e-05,1.61459]
[1778372593911,38.51,80748.84,7.0,-0.97018,7e-05,1.61192]
[1778372598947,38.51,80749.97,7.0,-0.9701,7e-05,1.61569]
[1778372603982,38.51,80749.54,7.0,-0.97013,7e-05,1.61426]
[1778372612039,38.51,80750.0,7.0,-0.97024,7e-05,1.60773]
[1778372622111,38.51,80749.53,7.0,-0.97027,7e-05,1.60616]
[1778372630167,38.51,80749.85,7.0,-0.97025,7e-05,1.60723]
[1778372636209,38.51,80750.58,7.0,-0.97019,7e-05,1.60966]
[1778372641245,38.51,80749.78,7.0,-0.97025,7e-05,1.60699]
[1778372647289,38.51,80749.67,7.0,-0.97026,7e-05,1.60663]
[1778372651317,38.51,80750.44,7.0,-0.9702,7e-05,1.60919]
[1778372656352,38.51,80752.77,7.0,-0.97003,7e-05,1.61696]
[1778372661387,38.51,80752.78,7.0,-0.97003,7e-05,1.61699]
[1778372662394,38.51,80750.98,7.0,-0.97017,7e-05,1.61099]
[1778372667429,38.51,80750.93,7.0,-0.97017,7e-05,1.61082]
[1778372671457,38.51,80734.48,7.0,-0.9715,7e-05,1.54877]
[1778372672464,38.51,80734.54,7.0,-0.9715,7e-05,1.54897]
[1778372674485,38.51,80732.5,7.0,-0.97164,7e-05,1.54237]
[1778372675492,38.51,80726.8,7.0,-0.97204,7e-05,1.52403]
[1778372676499,38.51,80724.78,7.0,-0.97219,7e-05,1.51756]
[1778372681534,38.51,80725.03,7.0,-0.97217,7e-05,1.51836]
[1778372686569,38.51,80723.41,7.0,-0.97228,7e-05,1.51319]
[1778372691605,38.51,80723.56,7.0,-0.97227,7e-05,1.51367]
[1778372698654,38.51,80723.56,7.0,-0.97227,7e-05,1.51367]
[1778372703690,38.51,80723.69,7.0,-0.97226,7e-05,1.51409]
[1778372707717,38.51,80722.09,7.0,-0.97237,7e-05,1.50899]
[1778372714766,38.51,80722.87,7.0,-0.97232,7e-05,1.51147]
[1778372719802,38.51,80722.11,7.0,-0.97237,7e-05,1.50905]
[1778372721824,38.51,80722.86,7.0,-0.97232,7e-05,1.51144]
[1778372722823,38.51,80712.95,7.0,-0.973,7e-05,1.48012]
[1778372723830,38.51,80712.16,7.0,-0.97306,7e-05,1.47764]
[1778372730879,38.51,80712.2,7.0,-0.97305,7e-05,1.47777]
[1778372733900,38.51,80710.93,7.0,-0.97327,7e-05,1.46612]
[1778372735914,38.51,80707.56,7.0,-0.9735,7e-05,1.45564]
[1778372740950,38.51,80707.28,7.0,-0.97352,7e-05,1.45477]
[1778372741960,38.51,80708.01,7.0,-0.97347,7e-05,1.45703]
[1778372749009,38.51,80705.37,7.0,-0.97365,7e-05,1.44886]
[1778372750016,38.51,80702.15,7.0,-0.97386,7e-05,1.43893]
[1778372755051,38.51,80702.09,7.0,-0.97386,7e-05,1.43875]
[1778372761093,38.51,80702.42,7.0,-0.97384,7e-05,1.43976]
[1778372766128,38.51,80702.53,7.0,-0.97384,7e-05,1.4401]
[1778372768142,38.51,80700.92,7.0,-0.97394,7e-05,1.43515]
[1778372769149,38.51,80698.98,7.0,-0.97407,7e-05,1.42921]
[1778372773177,38.51,80697.69,7.0,-0.97416,7e-05,1.42526]
[1778372774184,38.51,80694.57,7.0,-0.97436,7e-05,1.41576]
[1778372779219,38.51,80694.52,7.0,-0.97436,7e-05,1.41561]
[1778372785261,38.51,80694.19,7.0,-0.97438,7e-05,1.41461]
[1778372789289,38.51,80693.11,7.0,-0.97446,7e-05,1.41133]
[1778372794325,38.51,80693.06,7.0,-0.97459,6e-05,1.40368]
[1778372796339,38.51,80695.65,7.0,-0.97442,7e-05,1.41152]
[1778372800310,38.51,80695.5,7.0,-0.97443,7e-05,1.41107]
[1778372800368,38.51,80694.12,7.0,-0.97452,7e-05,1.40689]
[1778372801375,38.51,80690.78,7.0,-0.97473,6e-05,1.3968]
[1778372805404,38.51,80690.01,7.0,-0.97478,6e-05,1.39449]
[1778372810439,38.51,80690.16,7.0,-0.97477,6e-05,1.39494]
[1778372815474,38.51,80689.95,7.0,-0.97479,6e-05,1.39431]
[1778372819505,38.51,80688.9,7.0,-0.97486,6e-05,1.39115]
[1778372831586,38.51,80689.85,7.0,-0.97479,6e-05,1.394]
[1778372839644,38.51,80689.54,7.0,-0.97481,6e-05,1.39307]
[1778372841657,38.51,80688.66,7.0,-0.97487,6e-05,1.39043]
[1778372846693,38.51,80689.41,7.0,-0.97482,6e-05,1.39268]
[1778372852735,38.51,80690.8,7.0,-0.97486,6e-05,1.3894]
[1778372853742,38.51,80692.16,7.0,-0.97477,6e-05,1.39348]
[1778372859784,38.51,80692.1,7.0,-0.97478,6e-05,1.3933]
[1778372860309,38.51,80692.1,7.0,-0.97478,6e-05,1.3933]
[1778372865831,38.51,80692.6,7.0,-0.97475,6e-05,1.39481]
[1778372866838,38.51,80695.97,7.0,-0.97453,7e-05,1.40498]
[1778372867845,38.51,80697.55,7.0,-0.97442,7e-05,1.40977]
[1778372872880,38.51,80698.48,7.0,-0.97436,7e-05,1.41259]
[1778372878922,38.51,80698.29,7.0,-0.97437,7e-05,1.41201]
[1778372887985,38.51,80698.47,7.0,-0.97436,7e-05,1.41256]
[1778372893021,38.51,80698.58,7.0,-0.97436,7e-05,1.41289]
[1778372900310,38.51,80698.84,7.0,-0.97434,7e-05,1.41368]
[1778372907120,38.51,80698.23,7.0,-0.97438,7e-05,1.41183]
[1778372919204,38.51,80698.74,7.0,-0.97447,7e-05,1.40585]
[1778372931294,38.51,80699.84,7.0,-0.9744,7e-05,1.40919]
[1778372938356,38.51,80705.78,7.0,-0.97401,7e-05,1.4273]
[1778372940370,38.51,80705.02,7.0,-0.97406,7e-05,1.42497]
[1778372945405,38.51,80704.51,7.0,-0.9741,7e-05,1.42341]
[1778372951447,38.51,80704.65,7.0,-0.97409,7e-05,1.42384]
[1778372956482,38.51,80704.71,7.0,-0.97408,7e-05,1.42403]
[1778372961517,38.51,80704.42,7.0,-0.9741,7e-05,1.42314]
[1778372966552,38.51,80698.67,7.0,-0.97448,7e-05,1.40564]
[1778372967559,38.51,80697.54,7.0,-0.97455,7e-05,1.40222]
[1778372971587,38.51,80698.15,7.0,-0.97464,7e-05,1.39655]
[1778372977630,38.51,80698.08,7.0,-0.97465,7e-05,1.39634]
[1778372981658,38.51,80697.07,7.0,-0.97471,6e-05,1.39329]
[1778372991729,38.51,80697.85,7.0,-0.97466,6e-05,1.39564]
[1778372998308,38.51,80697.85,7.0,-0.97466,6e-05,1.39564]
[1778373000792,38.51,80696.85,7.0,-0.97473,6e-05,1.39263]
[1778373001799,38.51,80689.81,7.0,-0.97518,6e-05,1.37155]
[1778373002806,38.51,80688.25,7.0,-0.97528,6e-05,1.36691]
[1778373006834,38.51,80689.12,7.0,-0.97522,6e-05,1.36949]
[1778373007841,38.51,80688.47,7.0,-0.97527,6e-05,1.36756]
[1778373008848,38.51,80687.76,7.0,-0.97531,6e-05,1.36545]
[1778373010862,38.51,80689.09,7.0,-0.97523,6e-05,1.3694]
[1778373011869,38.51,80690.45,7.0,-0.97514,6e-05,1.37345]
[1778373017911,38.51,80690.83,7.0,-0.97511,6e-05,1.37459]
[1778373019926,38.51,80693.41,7.0,-0.97495,6e-05,1.3823]
[1778373023954,38.51,80694.37,7.0,-0.97489,6e-05,1.38517]
[1778373029996,38.51,80694.12,7.0,-0.9749,6e-05,1.38443]
[1778373035036,38.51,80694.12,7.0,-0.97503,6e-05,1.37696]
[1778373041081,38.51,80694.12,7.0,-0.97503,6e-05,1.37696]
[1778373050144,38.51,80694.12,7.0,-0.97503,6e-05,1.37696]
[1778373055179,38.51,80694.29,7.0,-0.97502,6e-05,1.37747]
[1778373058202,38.51,80692.86,7.0,-0.97511,6e-05,1.3732]
[1778373061225,38.51,80692.19,7.0,-0.97516,6e-05,1.3712]
[1778373065253,38.51,80691.51,7.0,-0.9752,6e-05,1.36917]
[1778373071295,38.51,80692.05,7.0,-0.97516,6e-05,1.37078]
[1778373074316,38.51,80690.9,7.0,-0.97524,6e-05,1.36736]
[1778373075323,38.51,80690.08,7.0,-0.97529,6e-05,1.36492]
[1778373079351,38.51,80688.74,7.0,-0.97538,6e-05,1.36095]
[1778373081365,38.51,80687.25,7.0,-0.97547,6e-05,1.35654]
[1778373091420,38.51,80687.25,7.0,-0.97547,6e-05,1.35654]
[1778373091435,38.51,80685.95,7.0,-0.97568,6e-05,1.34532]
[1778373092442,38.51,80680.88,7.0,-0.976,6e-05,1.33047]
[1778373093449,38.51,80679.35,7.0,-0.97609,6e-05,1.32602]
[1778373098484,38.51,80679.24,7.0,-0.9761,6e-05,1.3257]
[1778373100498,38.51,80678.28,7.0,-0.97616,6e-05,1.32291]
[1778373101505,38.51,80677.63,7.0,-0.9762,6e-05,1.32102]
[1778373106541,38.51,80677.95,7.0,-0.97618,6e-05,1.32195]
[1778373114596,38.51,80678.59,7.0,-0.97614,6e-05,1.32381]
[1778373120638,38.51,80678.62,7.0,-0.97614,6e-05,1.3239]
[1778373125673,38.51,80678.59,7.0,-0.97614,6e-05,1.32381]
[1778373132724,38.51,80679.73,7.0,-0.97607,6e-05,1.32712]
[1778373138692,38.51,80679.92,7.0,-0.97606,6e-05,1.32768]
[1778373138768,38.51,80678.1,7.0,-0.97617,6e-05,1.32239]
[1778373139775,38.51,80674.0,7.0,-0.97642,6e-05,1.31052]
[1778373140782,38.51,80671.72,7.0,-0.97656,6e-05,1.30396]
[1778373145818,38.51,80671.23,7.0,-0.97659,6e-05,1.30255]
[1778373146826,38.51,80663.75,7.0,-0.97704,6e-05,1.28121]
[1778373147833,38.51,80661.25,7.0,-0.97719,6e-05,1.27414]
[1778373148840,38.51,80659.58,7.0,-0.97729,6e-05,1.26943]
[1778373154884,38.51,80659.01,7.0,-0.97745,6e-05,1.26071]
[1778373158958,38.51,80651.55,7.0,-0.97788,6e-05,1.23993]
[1778373159923,38.51,80650.57,7.0,-0.97794,6e-05,1.23721]
[1778373162268,38.51,80649.91,7.0,-0.97798,6e-05,1.23539]
[1778373167979,38.51,80649.84,7.0,-0.97798,6e-05,1.2352]
[1778373173015,38.51,80649.8,7.0,-0.97799,6e-05,1.23509]
[1778373176036,38.51,80648.49,7.0,-0.97806,6e-05,1.23147]
[1778373181072,38.51,80651.27,7.0,-0.9779,6e-05,1.23915]
[1778373182083,38.51,80653.17,7.0,-0.97779,6e-05,1.24442]
[1778373183093,38.51,80653.96,7.0,-0.97774,6e-05,1.24661]
[1778373184371,38.51,80658.2,7.0,-0.97749,6e-05,1.25844]
[1778373185376,38.51,80664.36,7.0,-0.97713,6e-05,1.27578]
[1778373186114,38.51,80669.2,7.0,-0.97684,6e-05,1.28953]
[1778373187121,38.51,80671.47,7.0,-0.9767,6e-05,1.29601]
[1778373192156,38.51,80673.35,7.0,-0.97659,6e-05,1.3014]
[1778373195177,38.51,80674.19,7.0,-0.97653,6e-05,1.30382]
[1778373196184,38.51,80675.51,7.0,-0.97645,6e-05,1.30762]
[1778373197191,38.51,80676.67,7.0,-0.97638,6e-05,1.31096]
[1778373211293,38.51,80676.97,7.0,-0.97649,6e-05,1.30456]
[1778373217335,38.51,80677.18,7.0,-0.97647,6e-05,1.30516]
[1778373220357,38.51,80678.27,7.0,-0.97641,6e-05,1.3083]
[1778373223377,38.51,80681.3,7.0,-0.97622,6e-05,1.31707]
[1778373224384,38.51,80684.55,7.0,-0.97602,6e-05,1.32651]
[1778373229419,38.51,80685.97,7.0,-0.97593,6e-05,1.33066]
[1778373238308,38.51,80685.88,7.0,-0.97594,6e-05,1.33039]
[1778373243518,38.51,80685.98,7.0,-0.97593,6e-05,1.33069]
[1778373248552,38.51,80686.08,7.0,-0.97592,6e-05,1.33098]
[1778373250615,38.51,80685.02,7.0,-0.97599,6e-05,1.32788]
[1778373258671,38.51,80685.06,7.0,-0.97599,6e-05,1.328]
[1778373259792,38.51,80685.06,7.0,-0.97599,6e-05,1.328]
[1778373259893,38.51,80690.06,7.0,-0.97567,6e-05,1.34265]
[1778373260685,38.51,80692.89,7.0,-0.97549,6e-05,1.35099]
[1778373266727,38.51,80693.06,7.0,-0.97548,6e-05,1.35149]
[1778373270755,38.51,80694.23,7.0,-0.97541,6e-05,1.35495]
[1778373273776,38.51,80694.38,7.0,-0.97553,6e-05,1.34797]
[1778373280825,38.51,80693.84,7.0,-0.97556,6e-05,1.34638]
[1778373285861,38.51,80694.12,7.0,-0.97554,6e-05,1.3472]
[1778373294654,38.51,80694.16,7.0,-0.97554,6e-05,1.34732]
[1778373294924,38.51,80698.4,7.0,-0.97527,6e-05,1.35987]
[1778373295931,38.51,80700.21,7.0,-0.97515,6e-05,1.36526]
[1778373297945,38.51,80707.76,7.0,-0.97467,7e-05,1.38789]
[1778373298953,38.51,80713.49,7.0,-0.97429,7e-05,1.40525]
[1778373300966,38.51,80713.45,7.0,-0.97429,7e-05,1.40513]
[1778373307008,38.51,80713.5,7.0,-0.97429,7e-05,1.40528]
[1778373310030,38.51,80720.6,7.0,-0.97381,7e-05,1.42702]
[1778373311038,38.51,80722.87,7.0,-0.97366,7e-05,1.43402]
[1778373312383,38.51,80722.81,7.0,-0.97367,7e-05,1.43383]
[1778373318483,38.51,80722.74,7.0,-0.97367,7e-05,1.43362]
[1778373323539,38.51,80722.84,7.0,-0.97366,7e-05,1.43392]
[1778373329167,38.51,80724.78,7.0,-0.97353,7e-05,1.43993]
[1778373329801,38.51,80724.78,7.0,-0.97353,7e-05,1.43993]
[1778373330173,38.51,80727.34,7.0,-0.97336,7e-05,1.44787]
[1778373331180,38.51,80729.11,7.0,-0.97337,7e-05,1.44564]
[1778373333194,38.51,80730.42,7.0,-0.97328,7e-05,1.44972]
[1778373337220,38.51,80730.7,7.0,-0.97326,7e-05,1.45059]
[1778373338234,38.51,80735.58,7.0,-0.97293,7e-05,1.46586]
[1778373339241,38.51,80736.26,7.0,-0.97288,7e-05,1.468]
[1778373343473,38.51,80737.57,7.0,-0.97279,7e-05,1.47212]
[1778373349314,38.51,80733.59,7.0,-0.97307,7e-05,1.45962]
[1778373357370,38.51,80729.23,7.0,-0.97336,7e-05,1.44601]
[1778373358377,38.51,80725.17,7.0,-0.97364,7e-05,1.43342]
[1778373359384,38.51,80722.94,7.0,-0.97379,7e-05,1.42654]
[1778373363412,38.51,80722.0,7.0,-0.97385,7e-05,1.42365]
[1778373364421,38.51,80722.71,7.0,-0.97381,7e-05,1.42583]
[1778373369454,38.51,80722.25,7.0,-0.97384,7e-05,1.42442]
[1778373379524,38.51,80722.25,7.0,-0.97384,7e-05,1.42442]
[1778373387580,38.51,80722.32,7.0,-0.97383,7e-05,1.42463]
[1778373392616,38.51,80722.08,7.0,-0.97398,7e-05,1.41622]
[1778373395637,38.51,80724.05,7.0,-0.97385,7e-05,1.42227]
[1778373396644,38.51,80732.01,7.0,-0.97331,7e-05,1.44691]
[1778373397651,38.51,80734.28,7.0,-0.97315,7e-05,1.45399]
[1778373398658,38.51,80735.9,7.0,-0.97304,7e-05,1.45906]
[1778373400672,38.51,80737.35,7.0,-0.97294,7e-05,1.46361]
[1778373405707,38.51,80736.83,7.0,-0.97298,7e-05,1.46198]
[1778373416784,38.51,80736.79,7.0,-0.97298,7e-05,1.46185]
[1778373418798,38.51,80732.56,7.0,-0.97327,7e-05,1.44862]
[1778373419805,38.51,80728.43,7.0,-0.97355,7e-05,1.43579]
[1778373420812,38.51,80727.05,7.0,-0.97365,7e-05,1.43152]
[1778373422826,38.51,80726.19,7.0,-0.97371,7e-05,1.42887]
[1778373423833,38.51,80721.75,7.0,-0.974,7e-05,1.41521]
[1778373425847,38.51,80721.08,7.0,-0.97405,7e-05,1.41316]
[1778373426854,38.51,80718.05,7.0,-0.97425,7e-05,1.40391]
[1778373427861,38.51,80717.41,7.0,-0.97429,7e-05,1.40196]
[1778373429484,38.51,80717.41,7.0,-0.97429,7e-05,1.40196]
[1778373429562,38.51,80717.41,7.0,-0.97429,7e-05,1.40196]
[1778373429875,38.51,80715.35,7.0,-0.97443,7e-05,1.3957]
[1778373430883,38.51,80712.55,7.0,-0.97461,7e-05,1.38722]
[1778373435918,38.51,80712.38,7.0,-0.97462,7e-05,1.38671]
[1778373441960,38.51,80711.98,7.0,-0.97465,7e-05,1.3855]
[1778373444981,38.51,80710.78,7.0,-0.97473,7e-05,1.38189]
[1778373445988,38.51,80709.55,7.0,-0.97481,7e-05,1.37819]
[1778373452037,38.51,80716.06,7.0,-0.97451,7e-05,1.39025]
[1778373453038,38.51,80720.48,7.0,-0.97422,7e-05,1.40368]
[1778373454045,38.51,80719.69,7.0,-0.97427,7e-05,1.40127]
[1778373459080,38.51,80718.12,7.0,-0.97438,7e-05,1.3965]
[1778373460089,38.51,80716.33,7.0,-0.9745,7e-05,1.39107]
[1778373463110,38.51,80715.05,7.0,-0.97458,7e-05,1.3872]
[1778373470159,38.51,80714.46,7.0,-0.97462,7e-05,1.38541]
[1778373476205,38.51,80713.99,7.0,-0.97465,7e-05,1.384]
[1778373480234,38.51,80715.01,7.0,-0.97458,7e-05,1.38708]
[1778373486278,38.51,80714.93,7.0,-0.97459,7e-05,1.38683]
[1778373490306,38.51,80713.88,7.0,-0.97466,7e-05,1.38366]
[1778373495341,38.51,80713.82,7.0,-0.97466,7e-05,1.38348]
[1778373498362,38.51,80714.53,7.0,-0.97461,7e-05,1.38563]
[1778373510446,38.51,80714.24,7.0,-0.97463,7e-05,1.38475]
[1778373519511,38.51,80714.21,7.0,-0.97477,7e-05,1.37709]
[1778373524544,38.51,80714.56,7.0,-0.97474,7e-05,1.37814]
[1778373529579,38.51,80714.63,7.0,-0.97474,7e-05,1.37835]
[1778373534619,38.51,80714.41,7.0,-0.97475,7e-05,1.37769]
[1778373539816,38.51,80714.45,7.0,-0.97475,7e-05,1.37781]
[1778373539823,38.51,80708.01,7.0,-0.97517,6e-05,1.35853]
[1778373540661,38.51,80691.79,7.0,-0.9762,6e-05,1.31085]
[1778373541668,38.51,80691.03,7.0,-0.97625,6e-05,1.30864]
[1778373542675,38.51,80689.12,7.0,-0.97636,6e-05,1.30312]
[1778373543683,38.51,80689.86,7.0,-0.97632,6e-05,1.30526]
[1778373544313,38.51,80689.86,7.0,-0.97632,6e-05,1.30526]
[1778373549726,38.51,80689.75,7.0,-0.97633,6e-05,1.30494]
[1778373553754,38.51,80690.59,7.0,-0.97627,6e-05,1.30737]
[1778373559796,38.51,80690.27,7.0,-0.97629,6e-05,1.30644]
[1778373560809,38.51,80689.55,7.0,-0.97634,6e-05,1.30436]
[1778373561810,38.51,80685.65,7.0,-0.97658,6e-05,1.29313]
[1778373563824,38.51,80685.0,7.0,-0.97662,6e-05,1.29126]
[1778373567856,38.51,80686.83,7.0,-0.97651,6e-05,1.29652]
[1778373571458,38.51,80687.29,7.0,-0.9766,6e-05,1.29054]
[1778373576919,38.51,80687.62,7.0,-0.97658,6e-05,1.29149]
[1778373587996,38.51,80688.05,7.0,-0.97656,6e-05,1.29272]
[1778373592027,38.51,80687.26,7.0,-0.97661,6e-05,1.29045]
[1778373593031,38.51,80687.87,7.0,-0.97657,6e-05,1.2922]
[1778373598509,38.51,80687.56,7.0,-0.97659,6e-05,1.29131]
[1778373599931,38.51,80705.2,7.0,-0.97548,6e-05,1.3427]
[1778373600139,38.51,80725.95,7.0,-0.97412,7e-05,1.40506]
[1778373601100,38.51,80726.91,7.0,-0.97406,7e-05,1.408]
[1778373602616,38.51,80718.42,7.0,-0.97462,7e-05,1.38219]
[1778373603339,38.51,80716.99,7.0,-0.97472,7e-05,1.37788]
[1778373605268,38.51,80717.76,7.0,-0.97467,7e-05,1.3802]
[1778373607150,38.51,80719.83,7.0,-0.97453,7e-05,1.38645]
[1778373608156,38.51,80716.51,7.0,-0.97475,7e-05,1.37643]
[1778373610170,38.51,80715.45,7.0,-0.97482,7e-05,1.37324]
[1778373615209,38.51,80715.46,7.0,-0.97482,7e-05,1.37327]
[1778373620247,38.51,80715.28,7.0,-0.97483,7e-05,1.37273]
[1778373626290,38.51,80714.86,7.0,-0.97486,7e-05,1.37147]
[1778373631329,38.51,80714.97,7.0,-0.97498,7e-05,1.36424]
[1778373636364,38.51,80715.04,7.0,-0.97498,7e-05,1.36445]
[1778373641399,38.51,80715.24,7.0,-0.97496,7e-05,1.36505]
[1778373642406,38.51,80714.36,7.0,-0.97502,7e-05,1.36242]
[1778373647441,38.51,80714.43,7.0,-0.97502,7e-05,1.36263]
[1778373657676,38.51,80714.18,7.0,-0.97503,6e-05,1.36188]
[1778373663562,38.51,80714.11,7.0,-0.97504,6e-05,1.36167]
[1778373672625,38.51,80714.14,7.0,-0.97503,6e-05,1.36176]
[1778373677660,38.51,80714.0,7.0,-0.97504,6e-05,1.36134]
[1778373689744,38.51,80713.81,7.0,-0.97506,6e-05,1.36077]
[1778373693772,38.51,80713.98,7.0,-0.97518,6e-05,1.35374]
[1778373699815,38.51,80715.31,7.0,-0.97509,6e-05,1.35771]
[1778373700823,38.51,80718.08,7.0,-0.97491,7e-05,1.36599]
[1778373705860,38.51,80718.93,7.0,-0.97485,7e-05,1.36854]
[1778373710895,38.51,80719.01,7.0,-0.97485,7e-05,1.36878]
[1778373717946,38.51,80718.86,7.0,-0.97486,7e-05,1.36833]
[1778373723988,38.51,80721.21,7.0,-0.9747,7e-05,1.3754]
[1778373724995,38.51,80722.45,7.0,-0.97462,7e-05,1.37914]
[1778373726004,38.51,80723.67,7.0,-0.97454,7e-05,1.38283]
[1778373728019,38.51,80724.39,7.0,-0.97449,7e-05,1.38501]
[1778373730033,38.51,80728.27,7.0,-0.97424,7e-05,1.39679]
[1778373731040,38.51,80730.27,7.0,-0.9741,7e-05,1.4029]
[1778373737083,38.51,80729.96,7.0,-0.97412,7e-05,1.40195]
[1778373742119,38.51,80730.01,7.0,-0.97412,7e-05,1.4021]
[1778373746147,38.51,80729.18,7.0,-0.97418,7e-05,1.39957]
[1778373752189,38.51,80730.07,7.0,-0.97425,7e-05,1.3946]
[1778373753217,38.51,80736.49,7.0,-0.97382,7e-05,1.41426]
[1778373758630,38.51,80737.13,7.0,-0.97377,7e-05,1.41623]
[1778373760246,38.51,80740.3,7.0,-0.97356,7e-05,1.42602]
[1778373765288,38.51,80739.86,7.0,-0.97359,7e-05,1.42466]
[1778373773986,38.51,80739.86,7.0,-0.97359,7e-05,1.42466]
[1778373779379,38.51,80739.86,7.0,-0.97359,7e-05,1.42466]
[1778373780386,38.51,80740.89,7.0,-0.97352,7e-05,1.42785]
[1778373787435,38.51,80741.39,7.0,-0.97348,7e-05,1.4294]
[1778373790462,38.51,80740.37,7.0,-0.97355,7e-05,1.42624]
[1778373793483,38.51,80742.93,7.0,-0.97338,7e-05,1.43418]
[1778373795498,38.51,80745.02,7.0,-0.97323,7e-05,1.44069]
[1778373796506,38.51,80746.01,7.0,-0.97317,7e-05,1.44378]
[1778373798520,38.51,80746.8,7.0,-0.97311,7e-05,1.44625]
[1778373799529,38.51,80747.54,7.0,-0.97306,7e-05,1.44857]
[1778373801254,38.51,80748.45,7.0,-0.973,7e-05,1.45142]
[1778373801543,38.51,80750.52,7.0,-0.97285,7e-05,1.45792]
[1778373802862,38.51,80751.78,7.0,-0.97276,7e-05,1.46189]
[1778373808661,38.51,80752.39,7.0,-0.97272,7e-05,1.46382]
[1778373810675,38.51,80751.62,7.0,-0.97278,7e-05,1.46139]
[1778373813696,38.51,80751.73,7.0,-0.97291,7e-05,1.45385]
[1778373815710,38.51,80749.6,7.0,-0.97306,7e-05,1.44716]
[1778373820745,38.51,80750.07,7.0,-0.97302,7e-05,1.44863]
[1778373825780,38.51,80750.18,7.0,-0.97302,7e-05,1.44898]
[1778373830817,38.51,80748.87,7.0,-0.97311,7e-05,1.44488]
[1778373835852,38.51,80749.34,7.0,-0.97307,7e-05,1.44635]
[1778373840887,38.51,80750.39,7.0,-0.973,7e-05,1.44964]
[1778373842901,38.51,80751.27,7.0,-0.97294,7e-05,1.4524]
[1778373847936,38.51,80752.49,7.0,-0.97285,7e-05,1.45624]
[1778373851964,38.51,80751.62,7.0,-0.97291,7e-05,1.4535]
[1778373861033,38.51,80753.58,7.0,-0.97278,7e-05,1.45967]
[1778373866068,38.51,80754.74,7.0,-0.9727,7e-05,1.46333]
[1778373868082,38.51,80757.67,7.0,-0.97249,7e-05,1.4726]
[1778373873117,38.51,80757.11,7.0,-0.97267,7e-05,1.46289]
[1778373878152,38.51,80757.11,7.0,-0.97267,7e-05,1.46289]
[1778373880167,38.51,80758.17,7.0,-0.97259,7e-05,1.46625]
[1778373887216,38.51,80758.1,7.0,-0.9726,7e-05,1.46603]
[1778373890237,38.51,80757.19,7.0,-0.97266,7e-05,1.46315]
[1778373895272,38.51,80756.94,7.0,-0.97268,7e-05,1.46236]
[1778373900332,38.51,80741.56,7.0,-0.97375,7e-05,1.41436]
[1778373901324,38.51,80720.34,7.0,-0.97516,7e-05,1.35004]
[1778373902329,38.51,80716.73,7.0,-0.97539,6e-05,1.33932]
[1778373903336,38.51,80720.59,7.0,-0.97514,7e-05,1.35079]
[1778373904343,38.51,80721.85,7.0,-0.97506,7e-05,1.35455]
[1778373912399,38.51,80721.67,7.0,-0.97507,7e-05,1.35401]
[1778373917434,38.51,80730.68,7.0,-0.97448,7e-05,1.38111]
[1778373918441,38.51,80731.62,7.0,-0.97442,7e-05,1.38396]
[1778373923477,38.51,80733.5,7.0,-0.97429,7e-05,1.38967]
[1778373928516,38.51,80728.26,7.0,-0.97464,7e-05,1.37379]
[1778373929522,38.51,80725.81,7.0,-0.9748,7e-05,1.36641]
[1778373934557,38.51,80725.53,7.0,-0.97495,7e-05,1.35796]
[1778373943620,38.51,80724.01,7.0,-0.97505,7e-05,1.35341]
[1778373947829,38.51,80717.88,7.0,-0.97545,6e-05,1.33519]
[1778373948655,38.51,80715.64,7.0,-0.97559,6e-05,1.32858]
[1778373949662,38.51,80713.8,7.0,-0.97571,6e-05,1.32317]
[1778373954699,38.51,80712.39,7.0,-0.9758,6e-05,1.31903]
[1778373957719,38.51,80711.65,7.0,-0.97585,6e-05,1.31686]
[1778373958725,38.51,80706.32,7.0,-0.97618,6e-05,1.30133]
[1778373959734,38.51,80698.22,7.0,-0.97669,6e-05,1.27798]
[1778373960852,38.51,80698.1,7.0,-0.9767,6e-05,1.27764]
[1778373963763,38.51,80697.42,7.0,-0.97674,6e-05,1.27569]
[1778373969808,38.51,80697.17,7.0,-0.97675,6e-05,1.27498]
[1778373977864,38.51,80695.54,7.0,-0.97685,6e-05,1.27032]
[1778373978871,38.51,80694.85,7.0,-0.9769,6e-05,1.26836]
[1778373986927,38.51,80694.4,7.0,-0.97692,6e-05,1.26708]
[1778373987934,38.51,80693.6,7.0,-0.97697,6e-05,1.2648]
[1778373988941,38.51,80692.16,7.0,-0.97706,6e-05,1.26072]
[1778373990955,38.51,80691.43,7.0,-0.9771,6e-05,1.25865]
[1778373991962,38.51,80689.73,7.0,-0.97733,6e-05,1.2466]
[1778373996997,38.51,80688.76,7.0,-0.97739,6e-05,1.24388]
[1778374000018,38.51,80689.4,7.0,-0.97735,6e-05,1.24567]
[1778374003039,38.51,80691.47,7.0,-0.97723,6e-05,1.2515]
[1778374004046,38.51,80697.3,7.0,-0.97687,6e-05,1.26803]
[1778374005055,38.51,80695.78,7.0,-0.97696,6e-05,1.26371]
[1778374006062,38.51,80696.74,7.0,-0.97691,6e-05,1.26644]
[1778374008076,38.51,80695.94,7.0,-0.97695,6e-05,1.26416]
[1778374010090,38.51,80694.98,7.0,-0.97701,6e-05,1.26143]
[1778374011097,38.51,80690.11,7.0,-0.97731,6e-05,1.24767]
[1778374012104,38.51,80688.74,7.0,-0.97739,6e-05,1.24382]
[1778374017139,38.51,80686.75,7.0,-0.97751,6e-05,1.23824]
[1778374018809,38.51,80686.71,7.0,-0.97751,6e-05,1.23813]
[1778374024188,38.51,80686.87,7.0,-0.9775,6e-05,1.23858]
[1778374032245,38.51,80686.92,7.0,-0.9775,6e-05,1.23872]
[1778374037280,38.51,80686.75,7.0,-0.97751,6e-05,1.23824]
[1778374043325,38.51,80685.56,7.0,-0.97758,6e-05,1.23491]
[1778374044332,38.51,80683.86,7.0,-0.97768,6e-05,1.23017]
[1778374045339,38.51,80682.78,7.0,-0.97775,6e-05,1.22717]
[1778374053395,38.51,80683.01,7.0,-0.97786,6e-05,1.22064]
[1778374058430,38.51,80683.36,7.0,-0.97784,6e-05,1.22161]
[1778374064472,38.51,80682.94,7.0,-0.97786,6e-05,1.22045]
[1778374074542,38.51,80682.94,7.0,-0.97786,6e-05,1.22045]
[1778374078570,38.51,80684.1,7.0,-0.97779,6e-05,1.22366]
[1778374081591,38.51,80684.86,7.0,-0.97775,6e-05,1.22578]
[1778374092438,38.51,80684.64,7.0,-0.97776,6e-05,1.22516]
[1778374101731,38.51,80684.73,7.0,-0.97776,6e-05,1.22541]
[1778374106766,38.51,80684.67,7.0,-0.97776,6e-05,1.22525]
[1778374111801,38.51,80684.53,7.0,-0.97789,6e-05,1.21769]
[1778374116836,38.51,80684.57,7.0,-0.97789,6e-05,1.2178]
[1778374120864,38.51,80686.65,7.0,-0.97777,6e-05,1.22357]
[1778374125900,38.51,80686.38,7.0,-0.97778,6e-05,1.22282]
[1778374129927,38.51,80685.45,7.0,-0.97784,6e-05,1.22024]
[1778374139805,38.51,80685.98,7.0,-0.97781,6e-05,1.22171]
[1778374147046,38.51,80685.76,7.0,-0.97782,6e-05,1.2211]
[1778374150067,38.51,80684.98,7.0,-0.97787,6e-05,1.21894]
[1778374151076,38.51,80683.28,7.0,-0.97797,6e-05,1.21423]
[1778374160139,38.51,80681.36,7.0,-0.97808,6e-05,1.20894]
[1778374163391,38.51,80681.4,7.0,-0.97808,6e-05,1.20905]
[1778374164167,38.51,80680.63,7.0,-0.97812,6e-05,1.20693]
[1778374168195,38.51,80679.85,7.0,-0.97817,6e-05,1.20479]
[1778374171216,38.51,80678.69,7.0,-0.97836,6e-05,1.1945]
[1778374179278,38.51,80678.76,7.0,-0.97835,6e-05,1.1947]
[1778374189348,38.51,80678.88,7.0,-0.97835,6e-05,1.19502]
[1778374191362,38.51,80680.41,7.0,-0.97826,6e-05,1.19921]
[1778374192369,38.51,80681.62,7.0,-0.97819,6e-05,1.20253]
[1778374193376,38.51,80682.56,7.0,-0.97813,6e-05,1.20511]
[1778374198411,38.51,80683.0,7.0,-0.97811,6e-05,1.20632]
[1778374202440,38.51,80681.25,7.0,-0.97821,6e-05,1.20151]
[1778374202844,38.51,80681.25,7.0,-0.97821,6e-05,1.20151]
[1778374203447,38.51,80669.47,7.0,-0.97889,6e-05,1.16952]
[1778374204454,38.51,80665.52,7.0,-0.97911,6e-05,1.15894]
[1778374205461,38.51,80663.26,7.0,-0.97924,6e-05,1.15292]
[1778374206468,38.51,80659.81,7.0,-0.97943,6e-05,1.14378]
[1778374207475,38.51,80658.55,7.0,-0.9795,6e-05,1.14045]
[1778374208482,38.51,80654.55,7.0,-0.97973,6e-05,1.12994]
[1778374210496,38.51,80648.62,7.0,-0.98005,5e-05,1.11449]
[1778374211503,38.51,80647.77,7.0,-0.9801,5e-05,1.11229]
[1778374212656,38.51,80646.81,7.0,-0.98015,5e-05,1.10981]
[1778374218546,38.51,80646.6,7.0,-0.98016,5e-05,1.10926]
[1778374224594,38.51,80646.1,7.0,-0.98019,5e-05,1.10797]
[1778374229629,38.51,80646.11,7.0,-0.98019,5e-05,1.108]
[1778374237111,38.51,80646.04,7.0,-0.98031,5e-05,1.10105]
[1778374244734,38.51,80645.93,7.0,-0.98031,5e-05,1.10077]
[1778374257827,38.51,80645.68,7.0,-0.98033,5e-05,1.10013]
[1778374262862,38.51,80645.65,7.0,-0.98033,5e-05,1.10005]
[1778374264876,38.51,80639.29,7.0,-0.98067,5e-05,1.08381]
[1778374265883,38.51,80637.1,7.0,-0.98078,5e-05,1.07826]
[1778374266890,38.51,80638.13,7.0,-0.98073,5e-05,1.08087]
[1778374271925,38.51,80638.16,7.0,-0.98073,5e-05,1.08095]
[1778374274946,38.51,80637.56,7.0,-0.98076,5e-05,1.07943]
[1778374278975,38.51,80640.68,7.0,-0.98059,5e-05,1.08735]
[1778374280479,38.51,80641.44,7.0,-0.98055,5e-05,1.08928]
[1778374281996,38.51,80642.57,7.0,-0.98049,5e-05,1.09216]
[1778374285019,38.51,80644.09,7.0,-0.98041,5e-05,1.09605]
[1778374290069,38.51,80644.5,7.0,-0.98039,5e-05,1.0971]
[1778374290170,38.51,80646.08,7.0,-0.9803,5e-05,1.10116]
[1778374291062,38.51,80648.02,7.0,-0.98031,5e-05,1.09938]
[1778374296096,38.51,80648.38,7.0,-0.9803,5e-05,1.10031]
[1778374300124,38.51,80649.17,7.0,-0.98025,5e-05,1.10234]
[1778374305159,38.51,80649.02,7.0,-0.98026,5e-05,1.10195]
[1778374311201,38.51,80648.84,7.0,-0.98027,5e-05,1.10149]
[1778374316236,38.51,80643.72,7.0,-0.98055,5e-05,1.08838]
[1778374317243,38.51,80640.65,7.0,-0.98071,5e-05,1.08057]
[1778374322278,38.51,80643.59,7.0,-0.98055,5e-05,1.08804]
[1778374332349,38.51,80643.59,7.0,-0.98055,5e-05,1.08804]
[1778374338391,38.51,80643.46,7.0,-0.98056,5e-05,1.08771]
[1778374345440,38.51,80643.36,7.0,-0.98056,5e-05,1.08746]
[1778374348461,38.51,80642.06,7.0,-0.98063,5e-05,1.08415]
[1778374351482,38.51,80642.55,7.0,-0.98072,5e-05,1.07869]
[1778374354503,38.51,80644.35,7.0,-0.98063,5e-05,1.08326]
[1778374359538,38.51,80645.04,7.0,-0.98059,5e-05,1.08502]
[1778374360909,38.51,80647.02,7.0,-0.98048,5e-05,1.09006]
[1778374361552,38.51,80649.21,7.0,-0.98037,5e-05,1.09567]
[1778374362559,38.51,80650.18,7.0,-0.98031,5e-05,1.09816]
[1778374370615,38.51,80651.03,7.0,-0.98027,5e-05,1.10035]
[1778374380685,38.51,80650.21,7.0,-0.98031,5e-05,1.09824]
[1778374381694,38.51,80647.63,7.0,-0.98045,5e-05,1.09162]
[1778374382699,38.51,80648.33,7.0,-0.98041,5e-05,1.09342]
[1778374386727,38.51,80647.72,7.0,-0.98045,5e-05,1.09185]
[1778374393776,38.51,80650.72,7.0,-0.98028,5e-05,1.09955]
[1778374394783,38.51,80654.57,7.0,-0.98008,5e-05,1.10948]
[1778374395790,38.51,80655.19,7.0,-0.98004,5e-05,1.11109]
[1778374397804,38.51,80658.5,7.0,-0.97986,6e-05,1.11969]
[1778374398811,38.51,80664.67,7.0,-0.97952,6e-05,1.13587]
[1778374399818,38.51,80663.91,7.0,-0.97956,6e-05,1.13387]
[1778374400825,38.51,80662.66,7.0,-0.97963,6e-05,1.13058]
[1778374402839,38.51,80661.88,7.0,-0.97967,6e-05,1.12853]
[1778374407874,38.51,80658.76,7.0,-0.97985,6e-05,1.12037]
[1778374408881,38.51,80657.41,7.0,-0.97992,5e-05,1.11685]
[1778374413916,38.51,80656.22,7.0,-0.9801,5e-05,1.10693]
[1778374419958,38.51,80656.38,7.0,-0.98009,5e-05,1.10735]
[1778374428017,38.51,80656.74,7.0,-0.98007,5e-05,1.10828]
[1778374434059,38.51,80656.56,7.0,-0.98008,5e-05,1.10781]
[1778374438087,38.51,80654.25,7.0,-0.98021,5e-05,1.10185]
[1778374439094,38.51,80653.51,7.0,-0.98025,5e-05,1.09994]
[1778374444129,38.51,80652.55,7.0,-0.9803,5e-05,1.09747]
[1778374446143,38.51,80647.59,7.0,-0.98057,5e-05,1.08478]
[1778374447152,38.51,80645.74,7.0,-0.98067,5e-05,1.08008]
[1778374448159,38.51,80646.44,7.0,-0.98063,5e-05,1.08185]
[1778374452187,38.51,80644.57,7.0,-0.98073,5e-05,1.07711]
[1778374457939,38.51,80644.46,7.0,-0.98074,5e-05,1.07683]
[1778374458229,38.51,80646.45,7.0,-0.98063,5e-05,1.08188]
[1778374459236,38.51,80647.58,7.0,-0.98057,5e-05,1.08475]
[1778374460243,38.51,80649.41,7.0,-0.98047,5e-05,1.08942]
[1778374462257,38.51,80650.05,7.0,-0.98044,5e-05,1.09106]
[1778374474341,38.51,80650.19,7.0,-0.98054,5e-05,1.08467]
[1778374479919,38.51,80650.12,7.0,-0.98055,5e-05,1.08449]
[1778374480020,38.51,80650.81,7.0,-0.98051,5e-05,1.08625]
[1778374482399,38.51,80651.74,7.0,-0.98046,5e-05,1.08862]
[1778374483412,38.51,80652.48,7.0,-0.98042,5e-05,1.09052]
[1778374489454,38.51,80652.63,7.0,-0.98041,5e-05,1.0909]
[1778374494489,38.51,80652.61,7.0,-0.98041,5e-05,1.09085]
[1778374504560,38.51,80652.61,7.0,-0.98041,5e-05,1.09085]
[1778374506574,38.51,80653.79,7.0,-0.98035,5e-05,1.09387]
[1778374511609,38.51,80653.69,7.0,-0.98036,5e-05,1.09362]
[1778374516644,38.51,80653.77,7.0,-0.98035,5e-05,1.09382]
[1778374525707,38.51,80654.01,7.0,-0.98034,5e-05,1.09444]
[1778374528728,38.51,80653.3,7.0,-0.98038,5e-05,1.09262]
[1778374529735,38.51,80648.95,7.0,-0.98061,5e-05,1.08151]
[1778374530910,38.51,80644.85,7.0,-0.98083,5e-05,1.07112]
[1778374531749,38.51,80645.71,7.0,-0.9809,5e-05,1.06659]
[1778374537075,38.51,80645.53,7.0,-0.98091,5e-05,1.06614]
[1778374546854,38.51,80645.75,7.0,-0.9809,5e-05,1.06669]
[1778374550882,38.51,80645.0,7.0,-0.98094,5e-05,1.06481]
[1778374552943,38.51,80649.4,7.0,-0.9807,5e-05,1.07592]
[1778374553950,38.51,80655.6,7.0,-0.98037,5e-05,1.09173]
[1778374559992,38.51,80655.36,7.0,-0.98038,5e-05,1.09112]
[1778374565027,38.51,80656.0,7.0,-0.98035,5e-05,1.09276]
[1778374570062,38.51,80656.48,7.0,-0.98032,5e-05,1.09399]
[1778374575097,38.51,80655.97,7.0,-0.98035,5e-05,1.09268]
[1778374581139,38.51,80656.36,7.0,-0.98033,5e-05,1.09368]
[1778374591209,38.51,80652.99,7.0,-0.98063,5e-05,1.0783]
[1778374592216,38.51,80650.58,7.0,-0.98075,5e-05,1.07218]
[1778374593223,38.51,80655.01,7.0,-0.98052,5e-05,1.08344]
[1778374594230,38.51,80656.18,7.0,-0.98046,5e-05,1.08643]
[1778374601279,38.51,80656.01,7.0,-0.98046,5e-05,1.086]
[1778374607322,38.51,80655.56,7.0,-0.98049,5e-05,1.08485]
[1778374613363,38.51,80655.57,7.0,-0.98049,5e-05,1.08487]
[1778374620415,38.51,80655.56,7.0,-0.98049,5e-05,1.08485]
[1778374625451,38.51,80655.57,7.0,-0.98049,5e-05,1.08487]
[1778374630486,38.51,80656.18,7.0,-0.98046,5e-05,1.08643]
[1778374635521,38.51,80656.21,7.0,-0.98045,5e-05,1.08651]
[1778374645591,38.51,80656.21,7.0,-0.98045,5e-05,1.08651]
[1778374650626,38.51,80657.13,7.0,-0.9804,5e-05,1.08886]
[1778374660696,38.51,80654.54,7.0,-0.98066,5e-05,1.07549]
[1778374665731,38.51,80654.29,7.0,-0.98067,5e-05,1.07485]
[1778374667745,38.51,80654.9,7.0,-0.98064,5e-05,1.0764]
[1778374670898,38.51,80655.93,7.0,-0.98058,5e-05,1.07902]
[1778374672780,38.51,80658.29,7.0,-0.98046,5e-05,1.08504]
[1778374677815,38.51,80658.01,7.0,-0.98047,5e-05,1.08433]
[1778374686878,38.51,80658.06,7.0,-0.98047,5e-05,1.08446]
[1778374692920,38.51,80657.94,7.0,-0.98048,5e-05,1.08415]
[1778374695941,38.51,80656.88,7.0,-0.98053,5e-05,1.08144]
[1778374696948,38.51,80654.63,7.0,-0.98065,5e-05,1.07572]
[1778374697955,38.51,80652.78,7.0,-0.98075,5e-05,1.07103]
[1778374699969,38.51,80651.66,7.0,-0.98081,5e-05,1.06819]
[1778374706011,38.51,80650.65,7.0,-0.98087,5e-05,1.06564]
[1778374707018,38.51,80644.29,7.0,-0.9812,5e-05,1.0497]
[1778374708025,38.51,80641.76,7.0,-0.98133,5e-05,1.0434]
[1778374709272,38.51,80641.12,7.0,-0.98137,5e-05,1.04182]
[1778374710039,38.51,80641.84,7.0,-0.98133,5e-05,1.0436]
[1778374713060,38.51,80640.54,7.0,-0.98151,5e-05,1.03377]
[1778374718095,38.51,80640.5,7.0,-0.98151,5e-05,1.03368]
[1778374723130,38.51,80640.55,7.0,-0.98151,5e-05,1.0338]
[1778374725068,38.51,80640.51,7.0,-0.98151,5e-05,1.0337]
[1778374725145,38.51,80634.14,7.0,-0.98184,5e-05,1.01808]
[1778374726308,38.51,80628.68,7.0,-0.98211,5e-05,1.00484]
[1778374727173,38.51,80623.19,7.0,-0.98238,5e-05,0.99166]
[1778374728180,38.51,80626.01,7.0,-0.98224,5e-05,0.99842]
[1778374730194,38.51,80631.14,7.0,-0.98199,5e-05,1.01079]
[1778374731201,38.51,80634.12,7.0,-0.98184,5e-05,1.01804]
[1778374732208,38.51,80634.91,7.0,-0.9818,5e-05,1.01996]
[1778374734222,38.51,80635.6,7.0,-0.98176,5e-05,1.02165]
[1778374740306,38.51,80635.45,7.0,-0.98177,5e-05,1.02128]
[1778374743327,38.51,80637.44,7.0,-0.98167,5e-05,1.02615]
[1778374750376,38.51,80637.04,7.0,-0.98169,5e-05,1.02517]
[1778374755411,38.51,80637.51,7.0,-0.98166,5e-05,1.02632]
[1778374760446,38.51,80637.9,7.0,-0.98164,5e-05,1.02728]
[1778374765482,38.51,80637.94,7.0,-0.98164,5e-05,1.02738]
[1778374770516,38.51,80637.9,7.0,-0.98164,5e-05,1.02728]
[1778374773537,38.51,80637.94,7.0,-0.98175,5e-05,1.02081]
[1778374782603,38.51,80637.74,7.0,-0.98176,5e-05,1.02032]
[1778374787638,38.51,80637.95,7.0,-0.98175,5e-05,1.02084]
[1778374790659,38.51,80642.91,7.0,-0.9815,5e-05,1.03302]
[1778374791666,38.51,80643.93,7.0,-0.98145,5e-05,1.03554]
[1778374792673,38.51,80647.26,7.0,-0.98127,5e-05,1.04379]
[1778374796701,38.51,80648.31,7.0,-0.98122,5e-05,1.0464]
[1778374797710,38.51,80649.57,7.0,-0.98115,5e-05,1.04955]
[1778374799193,38.51,80665.15,7.0,-0.98032,5e-05,1.08901]
[1778374799722,38.51,80664.64,7.0,-0.98035,5e-05,1.0877]
[1778374801736,38.51,80663.76,7.0,-0.9804,5e-05,1.08544]
[1778374802743,38.51,80662.98,7.0,-0.98044,5e-05,1.08344]
[1778374805764,38.51,80655.79,7.0,-0.98082,5e-05,1.06517]
[1778374806771,38.51,80654.81,7.0,-0.98088,5e-05,1.06269]
[1778374808785,38.51,80655.52,7.0,-0.98084,5e-05,1.06449]
[1778374810799,38.51,80656.55,7.0,-0.98078,5e-05,1.06709]
[1778374814111,38.51,80655.08,7.0,-0.98086,5e-05,1.06338]
[1778374816841,38.51,80653.37,7.0,-0.98095,5e-05,1.05907]
[1778374817849,38.51,80650.47,7.0,-0.98111,5e-05,1.0518]
[1778374819863,38.51,80648.26,7.0,-0.98122,5e-05,1.04628]
[1778374821877,38.51,80639.16,7.0,-0.98169,5e-05,1.0238]
[1778374822884,38.51,80636.34,7.0,-0.98184,5e-05,1.01691]
[1778374827919,38.51,80636.41,7.0,-0.98183,5e-05,1.01708]
[1778374829933,38.51,80637.59,7.0,-0.98177,5e-05,1.01996]
[1778374831947,38.51,80638.36,7.0,-0.98184,5e-05,1.01528]
[1778374832954,38.51,80639.71,7.0,-0.98178,5e-05,1.01858]
[1778374842020,38.51,80639.29,7.0,-0.9818,5e-05,1.01755]
[1778374844034,38.51,80635.87,7.0,-0.98197,5e-05,1.00923]
[1778374846048,38.51,80633.81,7.0,-0.98208,5e-05,1.00425]
[1778374851083,38.51,80634.02,7.0,-0.98206,5e-05,1.00475]
[1778374852091,38.51,80634.98,7.0,-0.98202,5e-05,1.00708]
[1778374857126,38.51,80634.53,7.0,-0.98204,5e-05,1.00599]
[1778374862161,38.51,80634.74,7.0,-0.98203,5e-05,1.00649]
[1778374867196,38.51,80634.88,7.0,-0.98202,5e-05,1.00683]
[1778374869210,38.51,80634.17,7.0,-0.98206,5e-05,1.00512]
[1778374878273,38.51,80630.79,7.0,-0.98223,5e-05,0.99697]
[1778374883308,38.51,80630.68,7.0,-0.98223,5e-05,0.9967]
[1778374885803,38.51,80630.68,7.0,-0.98223,5e-05,0.9967]
[1778374885821,38.51,80630.68,7.0,-0.98223,5e-05,0.9967]
[1778374885916,38.51,80630.68,7.0,-0.98223,5e-05,0.9967]
[1778374886329,38.51,80604.03,7.0,-0.98352,5e-05,0.93426]
[1778374886790,38.51,80604.03,7.0,-0.98352,5e-05,0.93426]
[1778374887336,38.51,80596.11,7.0,-0.98389,5e-05,0.9163]
[1778374889350,38.51,80595.59,7.0,-0.98391,5e-05,0.91513]
[1778374890357,38.51,80594.88,7.0,-0.98394,5e-05,0.91354]
[1778374891364,38.51,80595.09,7.0,-0.98404,5e-05,0.90789]
[1778374896399,38.51,80595.12,7.0,-0.98404,5e-05,0.90796]
[1778374902441,38.51,80595.07,7.0,-0.98404,5e-05,0.90785]
[1778374903448,38.51,80596.22,7.0,-0.98399,5e-05,0.91042]
[1778374909491,38.51,80596.05,7.0,-0.98399,5e-05,0.91004]
[1778374914526,38.51,80595.99,7.0,-0.984,5e-05,0.90991]
[1778374919561,38.51,80595.25,7.0,-0.98403,5e-05,0.90825]
[1778374924602,38.51,80592.61,7.0,-0.98415,5e-05,0.90236]
[1778374925609,38.51,80591.13,7.0,-0.98422,5e-05,0.89907]
[1778374930644,38.51,80591.38,7.0,-0.98421,5e-05,0.89963]
[1778374935679,38.51,80591.11,7.0,-0.98422,5e-05,0.89903]
[1778374938869,38.51,80589.29,7.0,-0.9843,4e-05,0.89499]
[1778374943735,38.51,80586.22,7.0,-0.98444,4e-05,0.88822]
[1778374945749,38.51,80580.63,7.0,-0.98469,4e-05,0.876]
[1778374946756,38.51,80573.58,7.0,-0.98499,4e-05,0.86077]
[1778374948165,38.51,80574.01,7.0,-0.98498,4e-05,0.8617]
[1778374951791,38.51,80574.67,7.0,-0.98505,4e-05,0.85721]
[1778374952798,38.51,80580.08,7.0,-0.98481,4e-05,0.86885]
[1778374953806,38.51,80581.04,7.0,-0.98477,4e-05,0.87093]
[1778374958998,38.51,80581.39,7.0,-0.98475,4e-05,0.87169]
[1778374959524,38.51,80585.83,7.0,-0.98456,4e-05,0.88135]
[1778374959848,38.51,80589.41,7.0,-0.9844,4e-05,0.88921]
[1778374960855,38.51,80590.04,7.0,-0.98437,4e-05,0.8906]
[1778374962869,38.51,80589.35,7.0,-0.9844,4e-05,0.88908]
[1778374963876,38.51,80588.33,7.0,-0.98445,4e-05,0.88684]
[1778374964883,38.51,80581.39,7.0,-0.98475,4e-05,0.87169]
[1778374965890,38.51,80580.05,7.0,-0.98481,4e-05,0.86878]
[1778374970925,38.51,80581.75,7.0,-0.98474,4e-05,0.87247]
[1778374971932,38.51,80583.44,7.0,-0.98466,4e-05,0.87614]
[1778374972939,38.51,80585.9,7.0,-0.98455,4e-05,0.88151]
[1778374973946,38.51,80586.99,7.0,-0.98451,4e-05,0.88389]
[1778374977974,38.51,80587.61,7.0,-0.98448,4e-05,0.88525]
[1778374985023,38.51,80587.43,7.0,-0.98449,4e-05,0.88486]
[1778374991065,38.51,80587.74,7.0,-0.98447,4e-05,0.88554]
[1778374998062,38.51,80587.84,7.0,-0.98447,4e-05,0.88576]
[1778375000128,38.51,80587.17,7.0,-0.9845,4e-05,0.88429]
[1778375001135,38.51,80582.34,7.0,-0.98471,4e-05,0.87375]
[1778375002142,38.51,80580.29,7.0,-0.9848,4e-05,0.8693]
[1778375007177,38.51,80578.71,7.0,-0.98487,4e-05,0.86589]
[1778375010198,38.51,80575.56,7.0,-0.98501,4e-05,0.85912]
[1778375011205,38.51,80577.64,7.0,-0.98502,4e-05,0.85767]
[1778375012212,38.51,80583.04,7.0,-0.98478,4e-05,0.8693]
[1778375013219,38.51,80583.83,7.0,-0.98475,4e-05,0.87101]
[1778375014226,38.51,80589.2,7.0,-0.98451,4e-05,0.88272]
[1778375015233,38.51,80593.39,7.0,-0.98432,5e-05,0.89194]
[1778375016241,38.51,80597.37,7.0,-0.98414,5e-05,0.90077]
[1778375017247,38.51,80601.11,7.0,-0.98397,5e-05,0.90913]
[1778375021275,38.51,80601.91,7.0,-0.98393,5e-05,0.91092]
[1778375026808,38.51,80602.1,7.0,-0.98392,5e-05,0.91135]
[1778375027317,38.51,80605.13,7.0,-0.98378,5e-05,0.91818]
[1778375032352,38.51,80605.57,7.0,-0.98376,5e-05,0.91917]
[1778375036380,38.51,80607.1,7.0,-0.98369,5e-05,0.92264]
[1778375041415,38.51,80606.75,7.0,-0.98371,5e-05,0.92184]
[1778375043429,38.51,80605.93,7.0,-0.98375,5e-05,0.91999]
[1778375048464,38.51,80606.11,7.0,-0.98374,5e-05,0.92039]
[1778375049471,38.51,80606.85,7.0,-0.9837,5e-05,0.92207]
[1778375050478,38.51,80607.55,7.0,-0.98367,5e-05,0.92366]
[1778375055516,38.51,80607.55,7.0,-0.98367,5e-05,0.92366]
[1778375060551,38.51,80607.44,7.0,-0.98368,5e-05,0.92341]
[1778375067600,38.51,80607.04,7.0,-0.9837,5e-05,0.9225]
[1778375070621,38.51,80608.19,7.0,-0.98364,5e-05,0.92511]
[1778375072635,38.51,80609.44,7.0,-0.98369,5e-05,0.92174]
[1778375083713,38.51,80609.58,7.0,-0.98368,5e-05,0.92206]
[1778375088748,38.51,80609.65,7.0,-0.98368,5e-05,0.92222]
[1778375089755,38.51,80610.64,7.0,-0.98363,5e-05,0.92447]
[1778375090762,38.51,80612.76,7.0,-0.98353,5e-05,0.9293]
[1778375095797,38.51,80613.17,7.0,-0.98351,5e-05,0.93024]
[1778375100832,38.51,80612.56,7.0,-0.98354,5e-05,0.92884]
[1778375105867,38.51,80612.43,7.0,-0.98355,5e-05,0.92855]
[1778375110905,38.51,80612.49,7.0,-0.98355,5e-05,0.92869]
[1778375116947,38.51,80612.12,7.0,-0.98356,5e-05,0.92784]
[1778375119968,38.51,80608.62,7.0,-0.98373,5e-05,0.91989]
[1778375125007,38.51,80607.83,7.0,-0.98376,5e-05,0.9181]
[1778375126011,38.51,80607.12,7.0,-0.9838,5e-05,0.91649]
[1778375131046,38.51,80606.78,7.0,-0.98392,5e-05,0.90955]
[1778375136081,38.51,80605.49,7.0,-0.98398,5e-05,0.90666]
[1778375141116,38.51,80605.42,7.0,-0.98398,5e-05,0.9065]
[1778375146151,38.51,80605.55,7.0,-0.98397,5e-05,0.90679]
[1778375149174,38.51,80602.45,7.0,-0.98412,5e-05,0.89986]
[1778375150182,38.51,80600.44,7.0,-0.98421,5e-05,0.89539]
[1778375151189,38.51,80599.51,7.0,-0.98425,5e-05,0.89332]
[1778375155609,38.51,80596.03,7.0,-0.98441,4e-05,0.88564]
[1778375156224,38.51,80586.37,7.0,-0.98484,4e-05,0.86457]
[1778375157231,38.51,80585.53,7.0,-0.98487,4e-05,0.86276]
[1778375158238,38.51,80584.75,7.0,-0.98491,4e-05,0.86108]
[1778375163273,38.51,80583.23,7.0,-0.98497,4e-05,0.85781]
[1778375168308,38.51,80587.18,7.0,-0.9848,4e-05,0.86632]
[1778375171329,38.51,80588.06,7.0,-0.98476,4e-05,0.86823]
[1778375173343,38.51,80593.33,7.0,-0.98453,4e-05,0.87971]
[1778375174350,38.51,80591.46,7.0,-0.98461,4e-05,0.87562]
[1778375179385,38.51,80591.6,7.0,-0.9846,4e-05,0.87593]
[1778375181399,38.51,80589.5,7.0,-0.9847,4e-05,0.87135]
[1778375182406,38.51,80585.51,7.0,-0.98487,4e-05,0.86271]
[1778375183413,38.51,80588.11,7.0,-0.98476,4e-05,0.86834]
[1778375184420,38.51,80590.44,7.0,-0.98466,4e-05,0.8734]
[1778375189455,38.51,80590.8,7.0,-0.98464,4e-05,0.87418]
[1778375191469,38.51,80590.82,7.0,-0.98474,4e-05,0.86822]
[1778375192476,38.51,80589.35,7.0,-0.98481,4e-05,0.86504]
[1778375197511,38.51,80589.18,7.0,-0.98481,4e-05,0.86467]
[1778375198518,38.51,80596.75,7.0,-0.98448,4e-05,0.88116]
[1778375199525,38.51,80598.3,7.0,-0.98441,4e-05,0.88457]
[1778375200532,38.51,80599.46,7.0,-0.98435,5e-05,0.88713]
[1778375201539,38.51,80600.76,7.0,-0.9843,5e-05,0.89]
[1778375208588,38.51,80600.83,7.0,-0.98429,5e-05,0.89015]
[1778375215061,38.51,80600.83,7.0,-0.98429,5e-05,0.89015]
[1778375222688,38.51,80600.27,7.0,-0.98432,5e-05,0.88892]
[1778375227723,38.51,80600.35,7.0,-0.98431,5e-05,0.88909]
[1778375232758,38.51,80600.43,7.0,-0.98431,5e-05,0.88927]
[1778375240814,38.51,80600.21,7.0,-0.98432,5e-05,0.88878]
[1778375243835,38.51,80601.04,7.0,-0.98428,5e-05,0.89062]
[1778375248870,38.51,80601.11,7.0,-0.98428,5e-05,0.89077]
[1778375252898,38.51,80601.19,7.0,-0.98438,5e-05,0.88486]
[1778375257933,38.51,80601.55,7.0,-0.98436,5e-05,0.88566]
[1778375262968,38.51,80601.19,7.0,-0.98438,5e-05,0.88486]
[1778375266996,38.51,80601.96,7.0,-0.98434,5e-05,0.88656]
[1778375268656,38.51,80603.02,7.0,-0.9843,5e-05,0.8889]
[1778375269046,38.51,80611.07,7.0,-0.98393,5e-05,0.90685]
[1778375270017,38.51,80614.99,7.0,-0.98375,5e-05,0.91569]
[1778375271024,38.51,80615.19,7.0,-0.98374,5e-05,0.91614]
[1778375274572,38.51,80610.65,7.0,-0.98395,5e-05,0.9059]
[1778375275052,38.51,80608.96,7.0,-0.98403,5e-05,0.90212]
[1778375281095,38.51,80608.33,7.0,-0.98405,5e-05,0.90071]
[1778375285123,38.51,80606.65,7.0,-0.98413,5e-05,0.89696]
[1778375286130,38.51,80605.19,7.0,-0.9842,5e-05,0.89371]
[1778375291165,38.51,80605.85,7.0,-0.98417,5e-05,0.89518]
[1778375300228,38.51,80605.18,7.0,-0.9842,5e-05,0.89369]
[1778375307278,38.51,80604.3,7.0,-0.98424,5e-05,0.89174]
[1778375312313,38.51,80605.21,7.0,-0.9843,5e-05,0.88764]
[1778375318355,38.51,80605.28,7.0,-0.9843,5e-05,0.8878]
[1778375322383,38.51,80611.56,7.0,-0.98401,5e-05,0.90177]
[1778375323390,38.51,80613.69,7.0,-0.98391,5e-05,0.90655]
[1778375328613,38.51,80614.14,7.0,-0.98389,5e-05,0.90756]
[1778375330185,38.51,80614.69,7.0,-0.98387,5e-05,0.9088]
[1778375330439,38.51,80621.65,7.0,-0.98354,5e-05,0.92458]
[1778375331446,38.51,80627.67,7.0,-0.98325,5e-05,0.93841]
[1778375332453,38.51,80628.9,7.0,-0.98319,5e-05,0.94125]
[1778375334467,38.51,80629.93,7.0,-0.98315,5e-05,0.94364]
[1778375337428,38.51,80630.06,7.0,-0.98314,5e-05,0.94394]
[1778375337488,38.51,80630.78,7.0,-0.9831,5e-05,0.94561]
[1778375338495,38.51,80633.4,7.0,-0.98298,5e-05,0.95171]
[1778375340748,38.51,80634.36,7.0,-0.98293,5e-05,0.95395]
[1778375347558,38.51,80634.68,7.0,-0.98291,5e-05,0.9547]
[1778375350579,38.51,80635.73,7.0,-0.98286,5e-05,0.95716]
[1778375355614,38.51,80635.8,7.0,-0.98286,5e-05,0.95733]
[1778375359642,38.51,80635.25,7.0,-0.98289,5e-05,0.95604]
[1778375360649,38.51,80632.69,7.0,-0.98301,5e-05,0.95005]
[1778375370720,38.51,80633.74,7.0,-0.98296,5e-05,0.9525]
[1778375378776,38.51,80633.71,7.0,-0.98307,5e-05,0.94605]
[1778375380790,38.51,80632.15,7.0,-0.98315,5e-05,0.94243]
[1778375385826,38.51,80632.26,7.0,-0.98314,5e-05,0.94269]
[1778375390860,38.51,80633.2,7.0,-0.9831,5e-05,0.94487]
[1778375400861,38.51,80633.2,7.0,-0.9831,5e-05,0.94487]
[1778375400931,38.51,80631.31,7.0,-0.98319,5e-05,0.94048]
[1778375401938,38.51,80625.97,7.0,-0.98344,5e-05,0.92818]
[1778375402945,38.51,80622.95,7.0,-0.98359,5e-05,0.92128]
[1778375407981,38.51,80623.49,7.0,-0.98356,5e-05,0.92251]
[1778375411001,38.51,80622.79,7.0,-0.98359,5e-05,0.92092]
[1778375418054,38.51,80622.54,7.0,-0.98361,5e-05,0.92035]
[1778375421075,38.51,80623.27,7.0,-0.98357,5e-05,0.92201]
[1778375422082,38.51,80621.55,7.0,-0.98365,5e-05,0.9181]
[1778375423089,38.51,80620.8,7.0,-0.98369,5e-05,0.91639]
[1778375428124,38.51,80620.73,7.0,-0.98369,5e-05,0.91623]
[1778375429131,38.51,80619.76,7.0,-0.98374,5e-05,0.91404]
[1778375430138,38.51,80619.18,7.0,-0.98376,5e-05,0.91272]
[1778375431145,38.51,80617.87,7.0,-0.98393,5e-05,0.90355]
[1778375436180,38.51,80615.22,7.0,-0.98405,5e-05,0.89762]
[1778375437187,38.51,80614.21,7.0,-0.9841,5e-05,0.89536]
[1778375441218,38.51,80612.72,7.0,-0.98417,5e-05,0.89204]
[1778375450281,38.51,80611.93,7.0,-0.9842,5e-05,0.89029]
[1778375451288,38.51,80610.07,7.0,-0.98429,5e-05,0.88616]
[1778375458337,38.51,80611.88,7.0,-0.98421,5e-05,0.89018]
[1778375459344,38.51,80614.5,7.0,-0.98409,5e-05,0.89601]
[1778375460351,38.51,80615.6,7.0,-0.98403,5e-05,0.89847]
[1778375466394,38.51,80614.58,7.0,-0.98408,5e-05,0.89619]
[1778375471429,38.51,80614.43,7.0,-0.98409,5e-05,0.89585]
[1778375474450,38.51,80615.48,7.0,-0.98404,5e-05,0.8982]
[1778375475457,38.51,80617.53,7.0,-0.98395,5e-05,0.90279]
[1778375478081,38.51,80627.03,7.0,-0.9835,5e-05,0.92431]
[1778375478478,38.51,80629.26,7.0,-0.98339,5e-05,0.92942]
[1778375483516,38.51,80629.24,7.0,-0.98339,5e-05,0.92938]
[1778375491572,38.51,80629.24,7.0,-0.9835,5e-05,0.92307]
[1778375497614,38.51,80629.17,7.0,-0.98351,5e-05,0.92291]
[1778375500635,38.51,80627.9,7.0,-0.98357,5e-05,0.92001]
[1778375510705,38.51,80627.9,7.0,-0.98357,5e-05,0.92001]
[1778375515740,38.51,80629.86,7.0,-0.98347,5e-05,0.92449]
[1778375516747,38.51,80630.69,7.0,-0.98343,5e-05,0.92639]
[1778375521782,38.51,80631.06,7.0,-0.98342,5e-05,0.92724]
[1778375527824,38.51,80633.31,7.0,-0.98331,5e-05,0.93241]
[1778375532859,38.51,80633.24,7.0,-0.98331,5e-05,0.93225]
[1778375535882,38.51,80627.93,7.0,-0.98357,5e-05,0.92008]
[1778375536888,38.51,80625.46,7.0,-0.98368,5e-05,0.91446]
[1778375539909,38.51,80624.19,7.0,-0.98374,5e-05,0.91158]
[1778375546958,38.51,80624.03,7.0,-0.98375,5e-05,0.91122]
[1778375554007,38.51,80623.8,7.0,-0.98387,5e-05,0.90446]
[1778375560052,38.51,80624.43,7.0,-0.98384,5e-05,0.90588]
[1778375561059,38.51,80627.86,7.0,-0.98368,5e-05,0.91364]
[1778375563073,38.51,80628.45,7.0,-0.98365,5e-05,0.91498]
[1778375564080,38.51,80630.32,7.0,-0.98356,5e-05,0.91924]
[1778375565087,38.51,80634.02,7.0,-0.98338,5e-05,0.92771]
[1778375566094,38.51,80635.0,7.0,-0.98334,5e-05,0.92996]
[1778375571129,38.51,80635.94,7.0,-0.98329,5e-05,0.93213]
[1778375572136,38.51,80637.07,7.0,-0.98324,5e-05,0.93474]
[1778375576164,38.51,80636.5,7.0,-0.98326,5e-05,0.93342]
[1778375580192,38.51,80637.59,7.0,-0.98321,5e-05,0.93594]
[1778375590262,38.51,80636.11,7.0,-0.98328,5e-05,0.93252]
[1778375599326,38.51,80636.07,7.0,-0.98329,5e-05,0.93243]
[1778375600333,38.51,80637.16,7.0,-0.98323,5e-05,0.93494]
[1778375603355,38.51,80638.11,7.0,-0.98319,5e-05,0.93714]
[1778375610403,38.51,80636.95,7.0,-0.98324,5e-05,0.93446]
[1778375612417,38.51,80639.74,7.0,-0.98322,5e-05,0.93454]
[1778375617452,38.51,80634.02,7.0,-0.98349,5e-05,0.92138]
[1778375621184,38.51,80634.71,7.0,-0.98346,5e-05,0.92296]
[1778375621480,38.51,80626.68,7.0,-0.98384,5e-05,0.90472]
[1778375622487,38.51,80618.44,7.0,-0.98422,5e-05,0.88628]
[1778375623494,38.51,80618.08,7.0,-0.98424,5e-05,0.88548]
[1778375624501,38.51,80618.07,7.0,-0.98424,5e-05,0.88546]
[1778375626515,38.51,80610.41,7.0,-0.98458,4e-05,0.8686]
[1778375628529,38.51,80609.61,7.0,-0.98462,4e-05,0.86686]
[1778375629536,38.51,80608.76,7.0,-0.98466,4e-05,0.865]
[1778375631551,38.51,80609.91,7.0,-0.98461,4e-05,0.86751]
[1778375636589,38.51,80609.99,7.0,-0.9846,4e-05,0.86769]
[1778375638603,38.51,80609.11,7.0,-0.98464,4e-05,0.86577]
[1778375641624,38.51,80610.11,7.0,-0.9846,4e-05,0.86795]
[1778375645652,38.51,80613.39,7.0,-0.98445,5e-05,0.87513]
[1778375650687,38.51,80613.02,7.0,-0.98447,5e-05,0.87432]
[1778375655722,38.51,80613.29,7.0,-0.98445,5e-05,0.87491]
[1778375660757,38.51,80614.34,7.0,-0.98441,5e-05,0.87722]
[1778375663778,38.51,80616.29,7.0,-0.98432,5e-05,0.88152]
[1778375664785,38.51,80616.85,7.0,-0.98429,5e-05,0.88276]
[1778375669820,38.51,80617.1,7.0,-0.98428,5e-05,0.88331]
[1778375671834,38.51,80619.42,7.0,-0.98428,5e-05,0.8823]
[1778375672841,38.51,80621.26,7.0,-0.9842,5e-05,0.88638]
[1778375677876,38.51,80621.53,7.0,-0.98418,5e-05,0.88698]
[1778375682912,38.51,80621.71,7.0,-0.98418,5e-05,0.88738]
[1778375690968,38.51,80622.73,7.0,-0.98413,5e-05,0.88965]
[1778375699026,38.51,80623.07,7.0,-0.98411,5e-05,0.8904]
[1778375701040,38.51,80622.05,7.0,-0.98416,5e-05,0.88813]
[1778375711110,38.51,80623.19,7.0,-0.98411,5e-05,0.89067]
[1778375720173,38.51,80621.98,7.0,-0.98416,5e-05,0.88798]
[1778375723194,38.51,80620.22,7.0,-0.98424,5e-05,0.88407]
[1778375728229,38.51,80620.15,7.0,-0.98425,5e-05,0.88391]
[1778375734271,38.51,80620.08,7.0,-0.98436,5e-05,0.8776]
[1778375742327,38.51,80616.05,7.0,-0.98454,5e-05,0.86875]
[1778375743334,38.51,80614.18,7.0,-0.98462,4e-05,0.86466]
[1778375748369,38.51,80613.89,7.0,-0.98464,4e-05,0.86403]
[1778375753404,38.51,80611.98,7.0,-0.98472,4e-05,0.85987]
[1778375754411,38.51,80611.37,7.0,-0.98475,4e-05,0.85855]
[1778375755418,38.51,80610.42,7.0,-0.98479,4e-05,0.85649]
[1778375756928,38.51,80610.42,7.0,-0.98479,4e-05,0.85649]
[1778375757029,38.51,80608.55,7.0,-0.98487,4e-05,0.85245]
[1778375757432,38.51,80603.53,7.0,-0.98509,4e-05,0.84168]
[1778375758439,38.51,80602.18,7.0,-0.98515,4e-05,0.8388]
[1778375761909,38.51,80601.33,7.0,-0.98519,4e-05,0.83699]
[1778375762467,38.51,80599.12,7.0,-0.98529,4e-05,0.83231]
[1778375767502,38.51,80599.26,7.0,-0.98528,4e-05,0.8326]
[1778375772537,38.51,80599.47,7.0,-0.98527,4e-05,0.83305]
[1778375780593,38.51,80597.99,7.0,-0.98534,4e-05,0.82992]
[1778375788649,38.51,80597.32,7.0,-0.98536,4e-05,0.8285]
[1778375793684,38.51,80596.81,7.0,-0.98549,4e-05,0.82152]
[1778375805768,38.51,80596.82,7.0,-0.98549,4e-05,0.82154]
[1778375809796,38.51,80600.1,7.0,-0.98535,4e-05,0.82844]
[1778375810803,38.51,80607.03,7.0,-0.98504,4e-05,0.84317]
[1778375811810,38.51,80612.5,7.0,-0.9848,4e-05,0.85494]
[1778375815839,38.51,80613.58,7.0,-0.98475,4e-05,0.85728]
[1778375816845,38.51,80614.22,7.0,-0.98472,4e-05,0.85867]
[1778375818861,38.51,80614.91,7.0,-0.98469,4e-05,0.86017]
[1778375823896,38.51,80614.67,7.0,-0.9847,4e-05,0.85964]
[1778375832959,38.51,80614.71,7.0,-0.9847,4e-05,0.85973]
[1778375841017,38.51,80610.2,7.0,-0.9849,4e-05,0.84997]
[1778375842024,38.51,80608.45,7.0,-0.98498,4e-05,0.84621]
[1778375847059,38.51,80608.02,7.0,-0.985,4e-05,0.84529]
[1778375857129,38.51,80608.02,7.0,-0.9851,4e-05,0.83929]
[1778375858136,38.51,80608.73,7.0,-0.98507,4e-05,0.8408]
[1778375863171,38.51,80608.88,7.0,-0.98506,4e-05,0.84112]
[1778375869213,38.51,80609.13,7.0,-0.98505,4e-05,0.84166]
[1778375871227,38.51,80618.47,7.0,-0.98464,5e-05,0.86182]
[1778375872234,38.51,80618.59,7.0,-0.98463,5e-05,0.86208]
[1778375881297,38.51,80626.7,7.0,-0.98426,5e-05,0.8799]
[1778375882304,38.51,80628.48,7.0,-0.98418,5e-05,0.88385]
[1778375889353,38.51,80629.02,7.0,-0.98416,5e-05,0.88505]
[1778375890360,38.51,80628.38,7.0,-0.98419,5e-05,0.88363]
[1778375896402,38.51,80629.7,7.0,-0.98413,5e-05,0.88657]
[1778375903451,38.51,80629.56,7.0,-0.98413,5e-05,0.88626]
[1778375910500,38.51,80629.76,7.0,-0.98412,5e-05,0.8867]
[1778375918556,38.51,80633.51,7.0,-0.98406,5e-05,0.88884]
[1778375921577,38.51,80635.1,7.0,-0.98398,5e-05,0.8924]
[1778375926612,38.51,80635.88,7.0,-0.98394,5e-05,0.89415]
[1778375932654,38.51,80635.45,7.0,-0.98397,5e-05,0.89319]
[1778375936682,38.51,80636.35,7.0,-0.98392,5e-05,0.89521]
[1778375937689,38.51,80639.28,7.0,-0.98379,5e-05,0.90181]
[1778375942724,38.51,80640.17,7.0,-0.98374,5e-05,0.90382]
[1778375947759,38.51,80640.84,7.0,-0.98371,5e-05,0.90534]
[1778375950780,38.51,80643.4,7.0,-0.98359,5e-05,0.91116]
[1778375955815,38.51,80644.18,7.0,-0.98355,5e-05,0.91294]
[1778375959197,38.51,80641.71,7.0,-0.98367,5e-05,0.90732]
[1778375960850,38.51,80644.83,7.0,-0.98352,5e-05,0.91442]
[1778375965885,38.51,80645.11,7.0,-0.98351,5e-05,0.91506]
[1778375970920,38.51,80645.14,7.0,-0.98351,5e-05,0.91513]
[1778375971927,38.51,80649.13,7.0,-0.98343,5e-05,0.9179]
[1778375973941,38.51,80649.89,7.0,-0.98339,5e-05,0.91964]
[1778375978976,38.51,80649.44,7.0,-0.98341,5e-05,0.91861]
[1778375982005,38.51,80645.36,7.0,-0.98361,5e-05,0.90928]
[1778375983012,38.51,80644.22,7.0,-0.98366,5e-05,0.90669]
[1778375988048,38.51,80644.27,7.0,-0.98366,5e-05,0.9068]
[1778375993083,38.51,80617.86,7.0,-0.98487,4e-05,0.84834]
[1778375994090,38.51,80608.16,7.0,-0.9853,4e-05,0.82762]
[1778375995097,38.51,80604.54,7.0,-0.98546,4e-05,0.81999]
[1778376000133,38.51,80604.54,7.0,-0.98546,4e-05,0.81999]
[1778376003154,38.51,80600.88,7.0,-0.98561,4e-05,0.81234]
[1778376005168,38.51,80601.46,7.0,-0.98559,4e-05,0.81354]
[1778376011210,38.51,80601.87,7.0,-0.98557,4e-05,0.8144]
[1778376017252,38.51,80601.94,7.0,-0.98557,4e-05,0.81455]
[1778376022287,38.51,80601.91,7.0,-0.98557,4e-05,0.81448]
[1778376024301,38.51,80601.36,7.0,-0.98559,4e-05,0.81334]
[1778376030343,38.51,80601.68,7.0,-0.98558,4e-05,0.814]
[1778376035378,38.51,80601.54,7.0,-0.98569,4e-05,0.80782]
[1778376041420,38.51,80601.4,7.0,-0.98569,4e-05,0.80753]
[1778376047462,38.51,80601.65,7.0,-0.98568,4e-05,0.80805]
[1778376053504,38.51,80601.47,7.0,-0.98569,4e-05,0.80767]
[1778376056525,38.51,80600.42,7.0,-0.98573,4e-05,0.8055]
[1778376063574,38.51,80600.62,7.0,-0.98572,4e-05,0.80591]
[1778376067602,38.51,80602.22,7.0,-0.98566,4e-05,0.80923]
[1778376068609,38.51,80603.06,7.0,-0.98562,4e-05,0.81098]
[1778376073886,38.51,80603.2,7.0,-0.98562,4e-05,0.81127]
[1778376074653,38.51,80614.63,7.0,-0.98512,4e-05,0.83537]
[1778376075659,38.51,80614.77,7.0,-0.98511,4e-05,0.83567]
[1778376077673,38.51,80610.01,7.0,-0.98532,4e-05,0.82556]
[1778376078680,38.51,80607.74,7.0,-0.98542,4e-05,0.82078]
[1778376080694,38.51,80613.94,7.0,-0.98515,4e-05,0.8339]
[1778376081701,38.51,80611.92,7.0,-0.98524,4e-05,0.82961]
[1778376090764,38.51,80611.36,7.0,-0.98526,4e-05,0.82842]
[1778376091771,38.51,80611.58,7.0,-0.98536,4e-05,0.82291]
[1778376097813,38.51,80612.3,7.0,-0.98532,4e-05,0.82443]
[1778376100834,38.51,80612.97,7.0,-0.9853,4e-05,0.82585]
[1778376102848,38.51,80615.68,7.0,-0.98518,4e-05,0.83159]
[1778376103855,38.51,80616.39,7.0,-0.98515,4e-05,0.83311]
[1778376107883,38.51,80619.56,7.0,-0.98501,4e-05,0.83988]
[1778376113925,38.51,80619.3,7.0,-0.98502,4e-05,0.83932]
[1778376123995,38.51,80619.23,7.0,-0.98502,4e-05,0.83917]
[1778376130037,38.51,80619.32,7.0,-0.98502,4e-05,0.83937]
[1778376138093,38.51,80619.17,7.0,-0.98502,4e-05,0.83904]
[1778376144135,38.51,80619.61,7.0,-0.985,4e-05,0.83999]
[1778376147156,38.51,80620.59,7.0,-0.98496,4e-05,0.84209]
[1778376148163,38.51,80622.08,7.0,-0.98489,4e-05,0.8453]
[1778376154210,38.51,80621.69,7.0,-0.98501,4e-05,0.83839]
[1778376163274,38.51,80621.76,7.0,-0.98501,4e-05,0.83854]
[1778376169316,38.51,80621.55,7.0,-0.98502,4e-05,0.83809]
[1778376175358,38.51,80620.11,7.0,-0.98508,4e-05,0.83501]
[1778376176365,38.51,80619.18,7.0,-0.98513,4e-05,0.83303]
[1778376180393,38.51,80616.28,7.0,-0.98525,4e-05,0.82686]
[1778376185428,38.51,80615.06,7.0,-0.98531,4e-05,0.82428]
[1778376188449,38.51,80614.46,7.0,-0.98533,4e-05,0.82301]
[1778376190463,38.51,80612.33,7.0,-0.98543,4e-05,0.81852]
[1778376191470,38.51,80608.63,7.0,-0.98558,4e-05,0.81077]
[1778376192477,38.51,80607.5,7.0,-0.98563,4e-05,0.80842]
[1778376193484,38.51,80604.91,7.0,-0.98574,4e-05,0.80304]
[1778376198519,38.51,80604.77,7.0,-0.98575,4e-05,0.80275]
[1778376201540,38.51,80604.01,7.0,-0.98578,4e-05,0.80118]
[1778376210603,38.51,80604.05,7.0,-0.98578,4e-05,0.80126]
[1778376212617,38.51,80600.16,7.0,-0.98604,4e-05,0.78742]
[1778376213624,38.51,80599.57,7.0,-0.98607,4e-05,0.78621]
[1778376216645,38.51,80594.91,7.0,-0.98626,4e-05,0.77676]
[1778376217652,38.51,80593.59,7.0,-0.98632,4e-05,0.77409]
[1778376218659,38.51,80592.73,7.0,-0.98635,4e-05,0.77236]
[1778376223695,38.51,80593.21,7.0,-0.98633,4e-05,0.77333]
[1778376229736,38.51,80591.4,7.0,-0.98641,4e-05,0.76969]
[1778376230838,38.51,80590.47,7.0,-0.98644,4e-05,0.76783]
[1778376231750,38.51,80588.51,7.0,-0.98652,4e-05,0.76392]
[1778376232757,38.51,80584.47,7.0,-0.98669,4e-05,0.7559]
[1778376233764,38.51,80583.91,7.0,-0.98671,4e-05,0.75479]
[1778376239806,38.51,80584.37,7.0,-0.98669,4e-05,0.7557]
[1778376241820,38.51,80585.1,7.0,-0.98666,4e-05,0.75714]
[1778376243834,38.51,80584.45,7.0,-0.98669,4e-05,0.75586]
[1778376246765,38.51,80584.09,7.0,-0.9867,4e-05,0.75515]
[1778376247862,38.51,80571.61,7.0,-0.98719,4e-05,0.73082]
[1778376248869,38.51,80570.88,7.0,-0.98722,4e-05,0.72941]
[1778376250883,38.51,80569.05,7.0,-0.98729,4e-05,0.72591]
[1778376251890,38.51,80570.06,7.0,-0.98725,4e-05,0.72784]
[1778376256273,38.51,80569.6,7.0,-0.98727,4e-05,0.72696]
[1778376256349,38.51,80569.5,7.0,-0.98727,4e-05,0.72677]
[1778376256925,38.51,80565.52,7.0,-0.98743,4e-05,0.71917]
[1778376258592,38.51,80563.81,7.0,-0.98749,4e-05,0.71593]
[1778376259946,38.51,80566.57,7.0,-0.98739,4e-05,0.72117]
[1778376262967,38.51,80565.86,7.0,-0.98741,4e-05,0.71982]
[1778376264984,38.51,80564.08,7.0,-0.98748,4e-05,0.71644]
[1778376270022,38.51,80563.9,7.0,-0.98749,4e-05,0.7161]
[1778376271029,38.51,80564.58,7.0,-0.98756,4e-05,0.71193]
[1778376277071,38.51,80564.58,7.0,-0.98756,4e-05,0.71193]
[1778376278078,38.51,80563.99,7.0,-0.98758,4e-05,0.71081]
[1778376282108,38.51,80565.38,7.0,-0.98752,4e-05,0.71344]
[1778376286136,38.51,80566.07,7.0,-0.9875,4e-05,0.71474]
[1778376290164,38.51,80567.14,7.0,-0.98746,4e-05,0.71677]
[1778376296207,38.51,80567.09,7.0,-0.98746,4e-05,0.71667]
[1778376300234,38.51,80566.17,7.0,-0.98749,4e-05,0.71493]
[1778376302248,38.51,80572.82,7.0,-0.98724,4e-05,0.7276]
[1778376303255,38.51,80574.11,7.0,-0.98719,4e-05,0.73008]
[1778376305380,38.51,80576.63,7.0,-0.98709,4e-05,0.73495]
[1778376306409,38.51,80583.76,7.0,-0.98681,4e-05,0.74884]
[1778376307285,38.51,80589.94,7.0,-0.98656,4e-05,0.76106]
[1778376308292,38.51,80591.02,7.0,-0.98652,4e-05,0.76321]
[1778376309299,38.51,80589.67,7.0,-0.98657,4e-05,0.76052]
[1778376311313,38.51,80586.59,7.0,-0.9867,4e-05,0.75442]
[1778376312320,38.51,80584.92,7.0,-0.98676,4e-05,0.75112]
[1778376315341,38.51,80580.64,7.0,-0.98693,4e-05,0.74274]
[1778376316349,38.51,80579.4,7.0,-0.98698,4e-05,0.74032]
[1778376319369,38.51,80580.05,7.0,-0.98696,4e-05,0.74159]
[1778376320376,38.51,80580.82,7.0,-0.98693,4e-05,0.74309]
[1778376321383,38.51,80581.42,7.0,-0.9869,4e-05,0.74426]
[1778376324404,38.51,80580.73,7.0,-0.98693,4e-05,0.74291]
[1778376329439,38.51,80580.41,7.0,-0.98694,4e-05,0.74229]
[1778376336488,38.51,80580.23,7.0,-0.98704,4e-05,0.73634]
[1778376341523,38.51,80579.99,7.0,-0.98705,4e-05,0.73587]
[1778376348572,38.51,80579.81,7.0,-0.98706,4e-05,0.73552]
[1778376350586,38.51,80579.07,7.0,-0.98709,4e-05,0.73409]
[1778376354614,38.51,80577.67,7.0,-0.98715,4e-05,0.73138]
[1778376357635,38.51,80577.06,7.0,-0.98717,4e-05,0.73021]
[1778376361663,38.51,80576.22,7.0,-0.9872,4e-05,0.72859]
[1778376366698,38.51,80576.88,7.0,-0.98718,4e-05,0.72986]
[1778376368712,38.51,80579.14,7.0,-0.98709,4e-05,0.73422]
[1778376369719,38.51,80580.31,7.0,-0.98704,4e-05,0.73649]
[1778376371733,38.51,80581.18,7.0,-0.98701,4e-05,0.73818]
[1778376376769,38.51,80581.54,7.0,-0.98699,4e-05,0.73888]
[1778376377776,38.51,80582.85,7.0,-0.98694,4e-05,0.74143]
[1778376378783,38.51,80589.33,7.0,-0.98668,4e-05,0.75415]
[1778376379790,38.51,80590.81,7.0,-0.98662,4e-05,0.75708]
[1778376384825,38.51,80590.5,7.0,-0.98664,4e-05,0.75647]
[1778376391874,38.51,80590.14,7.0,-0.98675,4e-05,0.75007]
[1778376392881,38.51,80589.49,7.0,-0.98677,4e-05,0.74879]
[1778376397917,38.51,80589.43,7.0,-0.98678,4e-05,0.74868]
[1778376400938,38.51,80586.82,7.0,-0.98688,4e-05,0.74356]
[1778376401945,38.51,80585.79,7.0,-0.98692,4e-05,0.74154]
[1778376405973,38.51,80584.87,7.0,-0.98696,4e-05,0.73975]
[1778376408994,38.51,80583.67,7.0,-0.987,4e-05,0.73741]
[1778376410001,38.51,80581.39,7.0,-0.98709,4e-05,0.73299]
[1778376411008,38.51,80580.27,7.0,-0.98714,4e-05,0.73083]
[1778376412017,38.51,80578.48,7.0,-0.98721,4e-05,0.72738]
[1778376417052,38.51,80578.27,7.0,-0.98722,4e-05,0.72698]
[1778376418060,38.51,80578.95,7.0,-0.98719,4e-05,0.72828]
[1778376423094,38.51,80579.23,7.0,-0.98718,4e-05,0.72882]
[1778376430143,38.51,80579.23,7.0,-0.98718,4e-05,0.72882]
[1778376436185,38.51,80579.85,7.0,-0.98715,4e-05,0.73002]
[1778376441220,38.51,80579.8,7.0,-0.98716,4e-05,0.72992]
[1778376447262,38.51,80579.77,7.0,-0.98716,4e-05,0.72986]
[1778376449276,38.51,80579.07,7.0,-0.98718,4e-05,0.72852]
[1778376452299,38.51,80580.07,7.0,-0.98724,4e-05,0.72488]
[1778376455318,38.51,80581.89,7.0,-0.98717,4e-05,0.72837]
[1778376456325,38.51,80584.73,7.0,-0.98706,4e-05,0.73386]
[1778376458339,38.51,80586.42,7.0,-0.98699,4e-05,0.73714]
[1778376459346,38.51,80587.29,7.0,-0.98696,4e-05,0.73884]
[1778376464385,38.51,80587.66,7.0,-0.98694,4e-05,0.73956]
[1778376465389,38.51,80586.47,7.0,-0.98699,4e-05,0.73724]
[1778376466395,38.51,80584.18,7.0,-0.98708,4e-05,0.7328]
[1778376469416,38.51,80583.42,7.0,-0.98711,4e-05,0.73133]
[1778376475458,38.51,80583.07,7.0,-0.98712,4e-05,0.73065]
[1778376478479,38.51,80582.38,7.0,-0.98715,4e-05,0.72932]
[1778376481503,38.51,80581.57,7.0,-0.98718,4e-05,0.72776]
[1778376483517,38.51,80580.8,7.0,-0.98721,4e-05,0.72628]
[1778376484524,38.51,80579.99,7.0,-0.98724,4e-05,0.72472]
[1778376486538,38.51,80578.97,7.0,-0.98728,4e-05,0.72277]
[1778376490566,38.51,80578.05,7.0,-0.98732,4e-05,0.72101]
[1778376497615,38.51,80577.95,7.0,-0.98732,4e-05,0.72082]
[1778376500636,38.51,80576.78,7.0,-0.98737,4e-05,0.71858]
[1778376501643,38.51,80575.58,7.0,-0.98741,4e-05,0.7163]
[1778376503657,38.51,80577.02,7.0,-0.98736,4e-05,0.71904]
[1778376508692,38.51,80575.04,7.0,-0.98743,4e-05,0.71527]
[1778376514734,38.51,80574.95,7.0,-0.98753,4e-05,0.7096]
[1778376519769,38.51,80575.84,7.0,-0.9875,4e-05,0.71128]
[1778376528166,38.51,80575.84,7.0,-0.9875,4e-05,0.71128]
[1778376529839,38.51,80574.8,7.0,-0.98754,4e-05,0.70932]
[1778376530846,38.51,80575.58,7.0,-0.98751,4e-05,0.71079]
[1778376531853,38.51,80577.19,7.0,-0.98745,4e-05,0.71384]
[1778376534874,38.51,80579.27,7.0,-0.98737,4e-05,0.7178]
[1778376539909,38.51,80579.32,7.0,-0.98736,4e-05,0.71789]
[1778376545951,38.51,80579.31,7.0,-0.98736,4e-05,0.71788]
[1778376546958,38.51,80587.79,7.0,-0.98703,4e-05,0.73419]
[1778376547965,38.51,80588.4,7.0,-0.98701,4e-05,0.73537]
[1778376549979,38.51,80590.57,7.0,-0.98692,4e-05,0.7396]
[1778376555014,38.51,80590.1,7.0,-0.98694,4e-05,0.73868]
[1778376560049,38.51,80590.39,7.0,-0.98693,4e-05,0.73925]
[1778376562202,38.51,80590.35,7.0,-0.98693,4e-05,0.73917]
[1778376572133,38.51,80592.31,7.0,-0.98695,4e-05,0.73735]
[1778376578175,38.51,80592.17,7.0,-0.98696,4e-05,0.73707]
[1778376580189,38.51,80590.44,7.0,-0.98702,4e-05,0.73371]
[1778376582203,38.51,80589.8,7.0,-0.98705,4e-05,0.73247]
[1778376587238,38.51,80588.94,7.0,-0.98708,4e-05,0.7308]
[1778376589252,38.51,80588.32,7.0,-0.98711,4e-05,0.7296]
[1778376595294,38.51,80587.89,7.0,-0.98712,4e-05,0.72877]
[1778376601336,38.51,80588.46,7.0,-0.9871,4e-05,0.72987]
[1778376607378,38.51,80589.06,7.0,-0.98708,4e-05,0.73103]
[1778376611407,38.51,80592.53,7.0,-0.98694,4e-05,0.73777]
[1778376612872,38.51,80592.53,7.0,-0.98694,4e-05,0.73777]
[1778376612873,38.51,80602.92,7.0,-0.98652,4e-05,0.75826]
[1778376613421,38.51,80612.65,7.0,-0.98612,4e-05,0.77785]
[1778376614428,38.51,80613.47,7.0,-0.98609,4e-05,0.77952]
[1778376615257,38.51,80613.47,7.0,-0.98609,4e-05,0.77952]
[1778376616442,38.51,80617.94,7.0,-0.9859,4e-05,0.78867]
[1778376617449,38.51,80618.62,7.0,-0.98587,4e-05,0.79006]
[1778376618456,38.51,80619.52,7.0,-0.98583,4e-05,0.79192]
[1778376623784,38.51,80619.52,7.0,-0.98583,4e-05,0.79192]
[1778376624499,38.51,80618.3,7.0,-0.98588,4e-05,0.78941]
[1778376630586,38.51,80617.91,7.0,-0.9859,4e-05,0.7886]
[1778376631548,38.51,80615.47,7.0,-0.9861,4e-05,0.77773]
[1778376636583,38.51,80615.48,7.0,-0.9861,4e-05,0.77775]
[1778376638597,38.51,80614.95,7.0,-0.98612,4e-05,0.77667]
[1778376643632,38.51,80615.2,7.0,-0.98611,4e-05,0.77718]
[1778376647660,38.51,80616.64,7.0,-0.98605,4e-05,0.78011]
[1778376649674,38.51,80618.33,7.0,-0.98598,4e-05,0.78357]
[1778376650681,38.51,80620.4,7.0,-0.98589,4e-05,0.78782]
[1778376653706,38.51,80622.43,7.0,-0.98581,4e-05,0.792]
[1778376658742,38.51,80622.7,7.0,-0.9858,4e-05,0.79256]
[1778376663778,38.51,80622.68,7.0,-0.9858,4e-05,0.79252]
[1778376667806,38.51,80623.42,7.0,-0.98577,4e-05,0.79405]
[1778376672841,38.51,80623.03,7.0,-0.98578,4e-05,0.79324]
[1778376673848,38.51,80624.91,7.0,-0.9857,4e-05,0.79713]
[1778376675862,38.51,80624.26,7.0,-0.98573,4e-05,0.79578]
[1778376680897,38.51,80624.55,7.0,-0.98572,4e-05,0.79639]
[1778376682528,38.51,80624.73,7.0,-0.98571,4e-05,0.79676]
[1778376682911,38.51,80626.06,7.0,-0.98565,4e-05,0.79952]
[1778376683918,38.51,80629.37,7.0,-0.98551,4e-05,0.80643]
[1778376686939,38.51,80630.12,7.0,-0.98548,4e-05,0.808]
[1778376691974,38.51,80630.35,7.0,-0.98557,4e-05,0.80248]
[1778376702044,38.51,80630.35,7.0,-0.98557,4e-05,0.80248]
[1778376708086,38.51,80630.75,7.0,-0.98555,4e-05,0.80332]
[1778376713121,38.51,80630.9,7.0,-0.98555,4e-05,0.80363]
[1778376718156,38.51,80631.14,7.0,-0.98553,4e-05,0.80413]
[1778376722185,38.51,80630.6,7.0,-0.98556,4e-05,0.803]
[1778376727219,38.51,80630.25,7.0,-0.98557,4e-05,0.80227]
[1778376728226,38.51,80628.6,7.0,-0.98564,4e-05,0.79883]
[1778376732254,38.51,80627.85,7.0,-0.98568,4e-05,0.79727]
[1778376736283,38.51,80627.25,7.0,-0.9857,4e-05,0.79603]
[1778376737289,38.51,80622.59,7.0,-0.9859,4e-05,0.7864]
[1778376738296,38.51,80621.41,7.0,-0.98595,4e-05,0.78398]
[1778376739303,38.51,80620.72,7.0,-0.98598,4e-05,0.78257]
[1778376741317,38.51,80620.2,7.0,-0.986,4e-05,0.7815]
[1778376749189,38.51,80620.1,7.0,-0.98601,4e-05,0.7813]
[1778376749373,38.51,80620.7,7.0,-0.98598,4e-05,0.78253]
[1778376755416,38.51,80619.95,7.0,-0.98612,4e-05,0.77511]
[1778376759444,38.51,80619.32,7.0,-0.98614,4e-05,0.77383]
[1778376767500,38.51,80618.98,7.0,-0.98616,4e-05,0.77314]
[1778376769514,38.51,80618.33,7.0,-0.98618,4e-05,0.77182]
[1778376770521,38.51,80615.98,7.0,-0.98628,4e-05,0.76707]
[1778376776558,38.51,80615.71,7.0,-0.98629,4e-05,0.76652]
[1778376779584,38.51,80614.76,7.0,-0.98633,4e-05,0.76461]
[1778376784619,38.51,80614.91,7.0,-0.98633,4e-05,0.76491]
[1778376789654,38.51,80615.5,7.0,-0.9863,4e-05,0.7661]
[1778376796703,38.51,80615.5,7.0,-0.9863,4e-05,0.7661]
[1778376798717,38.51,80614.34,7.0,-0.98635,4e-05,0.76377]
[1778376799724,38.51,80613.5,7.0,-0.98638,4e-05,0.76208]
[1778376804760,38.51,80613.46,7.0,-0.98639,4e-05,0.762]
[1778376809795,38.51,80614.37,7.0,-0.98635,4e-05,0.76383]
[1778376819865,38.51,80613.75,7.0,-0.98647,4e-05,0.75678]
[1778376821965,38.51,80613.68,7.0,-0.98648,4e-05,0.75664]
[1778376822065,38.51,80613.39,7.0,-0.98649,4e-05,0.75606]
[1778376822887,38.51,80608.85,7.0,-0.98667,4e-05,0.74704]
[1778376823894,38.51,80608.07,7.0,-0.98671,4e-05,0.7455]
[1778376824901,38.51,80607.27,7.0,-0.98674,4e-05,0.74392]
[1778376829937,38.51,80607.75,7.0,-0.98672,4e-05,0.74487]
[1778376834971,38.51,80607.83,7.0,-0.98672,4e-05,0.74502]
[1778376840008,38.51,80607.13,7.0,-0.98674,4e-05,0.74364]
[1778376841014,38.51,80609.4,7.0,-0.98665,4e-05,0.74813]
[1778376842021,38.51,80617.56,7.0,-0.98632,4e-05,0.76442]
[1778376843028,38.51,80617.16,7.0,-0.98633,4e-05,0.76361]
[1778376850077,38.51,80616.9,7.0,-0.98634,4e-05,0.76309]
[1778376853098,38.51,80617.52,7.0,-0.98632,4e-05,0.76434]
[1778376860147,38.51,80617.68,7.0,-0.98631,4e-05,0.76466]
[1778376865182,38.51,80617.51,7.0,-0.98632,4e-05,0.76432]
[1778376866189,38.51,80616.32,7.0,-0.98637,4e-05,0.76193]
[1778376868203,38.51,80613.91,7.0,-0.98647,4e-05,0.7571]
[1778376870217,38.51,80613.04,7.0,-0.9865,4e-05,0.75536]
[1778376871224,38.51,80610.12,7.0,-0.98672,4e-05,0.7438]
[1778376872231,38.51,80599.99,7.0,-0.98713,4e-05,0.72403]
[1778376873238,38.51,80598.77,7.0,-0.98718,4e-05,0.72168]
[1778376875252,38.51,80592.12,7.0,-0.98744,4e-05,0.70896]
[1778376880289,38.51,80592.57,7.0,-0.98742,4e-05,0.70982]
[1778376882303,38.51,80593.23,7.0,-0.98739,4e-05,0.71107]
[1778376883312,38.51,80593.88,7.0,-0.98737,4e-05,0.71231]
[1778376887339,38.51,80593.29,7.0,-0.98739,4e-05,0.71119]
[1778376889353,38.51,80592.29,7.0,-0.98743,4e-05,0.70929]
[1778376893499,38.51,80589.72,7.0,-0.98753,4e-05,0.70442]
[1778376894388,38.51,80588.56,7.0,-0.98757,4e-05,0.70223]
[1778376899423,38.51,80587.37,7.0,-0.98762,4e-05,0.69999]
[1778376904458,38.51,80587.12,7.0,-0.98763,4e-05,0.69952]
[1778376906472,38.51,80589.92,7.0,-0.98752,4e-05,0.7048]
[1778376907479,38.51,80594.1,7.0,-0.98736,4e-05,0.71273]
[1778376908486,38.51,80594.71,7.0,-0.98733,4e-05,0.7139]
[1778376913521,38.51,80594.74,7.0,-0.98733,4e-05,0.71395]
[1778376918556,38.51,80594.93,7.0,-0.98733,4e-05,0.71432]
[1778376931647,38.51,80594.36,7.0,-0.98744,4e-05,0.70765]
[1778376934668,38.51,80593.66,7.0,-0.98747,4e-05,0.70633]
[1778376943731,38.51,80593.27,7.0,-0.98749,4e-05,0.70559]
[1778376951787,38.51,80593.41,7.0,-0.98748,4e-05,0.70585]
[1778376956822,38.51,80592.27,7.0,-0.98752,4e-05,0.7037]
[1778376961861,38.51,80592.44,7.0,-0.98752,4e-05,0.70402]
[1778376962868,38.51,80593.55,7.0,-0.98747,4e-05,0.70612]
[1778376969023,38.51,80593.23,7.0,-0.98749,4e-05,0.70551]
[1778376969152,38.51,80591.07,7.0,-0.98757,4e-05,0.70143]
[1778376971933,38.51,80590.31,7.0,-0.9876,4e-05,0.7]
[1778376977012,38.51,80589.82,7.0,-0.98762,4e-05,0.69908]
[1778376977113,38.51,80586.92,7.0,-0.98773,4e-05,0.69365]
[1778376977975,38.51,80580.61,7.0,-0.98797,4e-05,0.68194]
[1778376978839,38.51,80580.61,7.0,-0.98797,4e-05,0.68194]
[1778376978986,38.51,80579.02,7.0,-0.98803,4e-05,0.67902]
[1778376979993,38.51,80573.05,7.0,-0.98825,4e-05,0.66813]
[1778376981000,38.51,80574.32,7.0,-0.9882,4e-05,0.67043]
[1778376982007,38.51,80573.69,7.0,-0.98822,4e-05,0.66929]
[1778376984021,38.51,80571.66,7.0,-0.9883,4e-05,0.66561]
[1778376986035,38.51,80570.65,7.0,-0.98833,4e-05,0.66379]
[1778376991070,38.51,80570.18,7.0,-0.98844,4e-05,0.65762]
[1778376996105,38.51,80570.4,7.0,-0.98843,4e-05,0.65802]
[1778376999126,38.51,80566.15,7.0,-0.98859,4e-05,0.65044]
[1778377000133,38.51,80564.88,7.0,-0.98863,4e-05,0.64818]
[1778377001140,38.51,80563.17,7.0,-0.98869,4e-05,0.64516]
[1778377002147,38.51,80561.03,7.0,-0.98877,4e-05,0.64139]
[1778377007183,38.51,80561.07,7.0,-0.98877,4e-05,0.64146]
[1778377010204,38.51,80560.52,7.0,-0.98878,4e-05,0.6405]
[1778377016425,38.51,80560.76,7.0,-0.98878,4e-05,0.64092]
[1778377016628,38.51,80561.51,7.0,-0.98875,4e-05,0.64224]
[1778377017253,38.51,80567.17,7.0,-0.98855,4e-05,0.65225]
[1778377018260,38.51,80568.71,7.0,-0.98849,4e-05,0.65499]
[1778377021281,38.51,80570.89,7.0,-0.98841,4e-05,0.6589]
[1778377023295,38.51,80571.6,7.0,-0.98839,4e-05,0.66017]
[1778377026316,38.51,80572.17,7.0,-0.98837,4e-05,0.6612]
[1778377027323,38.51,80573.62,7.0,-0.98832,4e-05,0.66381]
[1778377028660,38.51,80574.54,7.0,-0.98828,4e-05,0.66547]
[1778377029337,38.51,80575.2,7.0,-0.98826,4e-05,0.66667]
[1778377038400,38.51,80575.04,7.0,-0.98826,4e-05,0.66638]
[1778377042428,38.51,80574.48,7.0,-0.98828,4e-05,0.66536]
[1778377043435,38.51,80573.87,7.0,-0.98831,4e-05,0.66426]
[1778377048470,38.51,80573.76,7.0,-0.98831,4e-05,0.66406]
[1778377052498,38.51,80573.73,7.0,-0.9884,4e-05,0.65867]
[1778377053621,38.51,80581.23,7.0,-0.98813,4e-05,0.67225]
[1778377054659,38.51,80583.91,7.0,-0.98803,4e-05,0.67716]
[1778377057036,38.51,80583.94,7.0,-0.98803,4e-05,0.67721]
[1778377057128,38.51,80583.94,7.0,-0.98803,4e-05,0.67721]
[1778377057700,38.51,80601.4,7.0,-0.98736,4e-05,0.70988]
[1778377058541,38.51,80604.43,7.0,-0.98724,4e-05,0.71567]
[1778377060555,38.51,80600.99,7.0,-0.98738,4e-05,0.7091]
[1778377061562,38.51,80598.36,7.0,-0.98748,4e-05,0.7041]
[1778377062569,38.51,80599.08,7.0,-0.98745,4e-05,0.70547]
[1778377064583,38.51,80598.43,7.0,-0.98748,4e-05,0.70424]
[1778377069618,38.51,80598.34,7.0,-0.98748,4e-05,0.70407]
[1778377073646,38.51,80592.45,7.0,-0.98771,4e-05,0.69298]
[1778377078683,38.51,80591.97,7.0,-0.98772,4e-05,0.69208]
[1778377083719,38.51,80591.2,7.0,-0.98775,4e-05,0.69065]
[1778377085733,38.51,80592.03,7.0,-0.98772,4e-05,0.69219]
[1778377086739,38.51,80593.38,7.0,-0.98767,4e-05,0.69472]
[1778377089760,38.51,80593.98,7.0,-0.98765,4e-05,0.69585]
[1778377097393,38.51,80593.73,7.0,-0.98766,4e-05,0.69538]
[1778377099830,38.51,80592.84,7.0,-0.98769,4e-05,0.69371]
[1778377100837,38.51,80592.18,7.0,-0.98772,4e-05,0.69248]
[1778377103493,38.51,80592.22,7.0,-0.98772,4e-05,0.69255]
[1778377103864,38.51,80587.01,7.0,-0.98791,4e-05,0.68287]
[1778377104872,38.51,80582.03,7.0,-0.9881,4e-05,0.67371]
[1778377106886,38.51,80580.7,7.0,-0.98815,4e-05,0.67128]
[1778377109907,38.51,80579.08,7.0,-0.98821,4e-05,0.66834]
[1778377117393,38.51,80579.12,7.0,-0.98821,4e-05,0.66841]
[1778377117411,38.51,80579.23,7.0,-0.98829,4e-05,0.66324]
[1778377118970,38.51,80580.08,7.0,-0.98826,4e-05,0.66477]
[1778377129676,38.51,80579.96,7.0,-0.98827,4e-05,0.66456]
[1778377130048,38.51,80580.91,7.0,-0.98823,4e-05,0.66628]
[1778377134076,38.51,80577.8,7.0,-0.98835,4e-05,0.66066]
[1778377139111,38.51,80578.06,7.0,-0.98834,4e-05,0.66112]
[1778377147175,38.51,80578.09,7.0,-0.98833,4e-05,0.66118]
[1778377153229,38.51,80577.99,7.0,-0.98834,4e-05,0.661]
[1778377157257,38.51,80576.43,7.0,-0.9884,4e-05,0.65819]
[1778377158264,38.51,80574.46,7.0,-0.98847,4e-05,0.65466]
[1778377161388,38.51,80573.69,7.0,-0.98849,4e-05,0.65328]
[1778377162292,38.51,80572.73,7.0,-0.98853,4e-05,0.65157]
[1778377165313,38.51,80571.87,7.0,-0.98856,4e-05,0.65004]
[1778377169341,38.51,80570.39,7.0,-0.98861,4e-05,0.64741]
[1778377176390,38.51,80570.35,7.0,-0.9887,4e-05,0.64208]
[1778377179411,38.51,80571.83,7.0,-0.98865,4e-05,0.64469]
[1778377181425,38.51,80572.98,7.0,-0.98861,4e-05,0.64673]
[1778377182432,38.51,80573.69,7.0,-0.98858,4e-05,0.64798]
[1778377189481,38.51,80572.04,7.0,-0.98864,4e-05,0.64506]
[1778377199551,38.51,80572.88,7.0,-0.98861,4e-05,0.64655]
[1778377206600,38.51,80572.54,7.0,-0.98863,4e-05,0.64595]
[1778377207607,38.51,80574.03,7.0,-0.98857,4e-05,0.64859]
[1778377208614,38.51,80576.48,7.0,-0.98848,4e-05,0.65295]
[1778377209621,38.51,80575.75,7.0,-0.98851,4e-05,0.65165]
[1778377214656,38.51,80575.84,7.0,-0.98851,4e-05,0.65181]
[1778377219691,38.51,80576.61,7.0,-0.98848,4e-05,0.65319]
[1778377224726,38.51,80576.14,7.0,-0.9885,4e-05,0.65235]
[1778377229761,38.51,80575.64,7.0,-0.98851,4e-05,0.65146]
[1778377239824,38.51,80575.64,7.0,-0.98851,4e-05,0.65146]
[1778377239831,38.51,80576.28,7.0,-0.98858,4e-05,0.64729]
[1778377246882,38.51,80576.11,7.0,-0.98859,4e-05,0.64699]
[1778377249903,38.51,80575.04,7.0,-0.98863,4e-05,0.64509]
[1778377253931,38.51,80576.76,7.0,-0.98856,4e-05,0.64814]
[1778377254939,38.51,80581.3,7.0,-0.9884,4e-05,0.65626]
[1778377256953,38.51,80586.25,7.0,-0.98822,4e-05,0.66519]
[1778377261988,38.51,80586.92,7.0,-0.98819,4e-05,0.66641]
[1778377264004,38.51,80589.05,7.0,-0.98812,4e-05,0.67029]
[1778377266016,38.51,80590.05,7.0,-0.98808,4e-05,0.67212]
[1778377268030,38.51,80590.66,7.0,-0.98806,4e-05,0.67324]
[1778377273069,38.51,80590.3,7.0,-0.98807,4e-05,0.67258]
[1778377280118,38.51,80590.64,7.0,-0.98806,4e-05,0.6732]
[1778377283141,38.51,80592.68,7.0,-0.98798,4e-05,0.67695]
[1778377284148,38.51,80593.39,7.0,-0.98795,4e-05,0.67826]
[1778377292204,38.51,80592.98,7.0,-0.98806,4e-05,0.67205]
[1778377297130,38.51,80593.07,7.0,-0.98806,4e-05,0.67221]
[1778377297323,38.51,80597.31,7.0,-0.9879,4e-05,0.68002]
[1778377298246,38.51,80603.22,7.0,-0.98767,4e-05,0.69102]
[1778377300260,38.51,80604.07,7.0,-0.98764,4e-05,0.69261]
[1778377308317,38.51,80604.03,7.0,-0.98764,4e-05,0.69254]
[1778377312346,38.51,80605.4,7.0,-0.98759,4e-05,0.69511]
[1778377313353,38.51,80606.07,7.0,-0.98756,4e-05,0.69637]
[1778377315367,38.51,80607.65,7.0,-0.9875,4e-05,0.69936]
[1778377316375,38.51,80608.79,7.0,-0.98746,4e-05,0.70152]
[1778377317382,38.51,80608.01,7.0,-0.98749,4e-05,0.70004]
[1778377323424,38.51,80607.75,7.0,-0.9875,4e-05,0.69955]
[1778377329466,38.51,80607.63,7.0,-0.9875,4e-05,0.69932]
[1778377335508,38.51,80607.47,7.0,-0.98751,4e-05,0.69902]
[1778377338529,38.51,80605.87,7.0,-0.98757,4e-05,0.696]
[1778377345636,38.51,80605.49,7.0,-0.98759,4e-05,0.69528]
[1778377350671,38.51,80605.49,7.0,-0.98759,4e-05,0.69528]
[1778377352685,38.51,80605.71,7.0,-0.98767,4e-05,0.69013]
[1778377353692,38.51,80607.26,7.0,-0.98761,4e-05,0.69304]
[1778377354699,38.51,80607.91,7.0,-0.98759,4e-05,0.69426]
[1778377359738,38.51,80607.71,7.0,-0.9876,4e-05,0.69388]
[1778377366787,38.51,80607.87,7.0,-0.98759,4e-05,0.69419]
[1778377369808,38.51,80608.62,7.0,-0.98756,4e-05,0.6956]
[1778377370815,38.51,80610.98,7.0,-0.98747,4e-05,0.70006]
[1778377371822,38.51,80614.52,7.0,-0.98733,4e-05,0.70679]
[1778377373836,38.51,80613.77,7.0,-0.98736,4e-05,0.70536]
[1778377379878,38.51,80613.87,7.0,-0.98736,4e-05,0.70555]
[1778377386927,38.51,80613.34,7.0,-0.98738,4e-05,0.70454]
[1778377391962,38.51,80613.45,7.0,-0.98737,4e-05,0.70475]
[1778377396997,38.51,80613.48,7.0,-0.98737,4e-05,0.70481]
[1778377401025,38.51,80614.45,7.0,-0.98733,4e-05,0.70666]
[1778377406060,38.51,80614.66,7.0,-0.98733,4e-05,0.70706]
[1778377411095,38.51,80615.12,7.0,-0.9874,4e-05,0.7023]
[1778377416130,38.51,80614.44,7.0,-0.98743,4e-05,0.701]
[1778377422172,38.51,80614.16,7.0,-0.98744,4e-05,0.70047]
[1778377433249,38.51,80613.59,7.0,-0.98746,4e-05,0.69939]
[1778377438284,38.51,80613.4,7.0,-0.98747,4e-05,0.69903]
[1778377448354,38.51,80613.4,7.0,-0.98747,4e-05,0.69903]
[1778377454396,38.51,80613.47,7.0,-0.98747,4e-05,0.69916]
[1778377460067,38.51,80613.54,7.0,-0.98747,4e-05,0.6993]
[1778377466480,38.51,80613.54,7.0,-0.98747,4e-05,0.6993]
[1778377476550,38.51,80613.54,7.0,-0.98756,4e-05,0.69369]
[1778377484606,38.51,80613.23,7.0,-0.98758,4e-05,0.6931]
[1778377490648,38.51,80612.86,7.0,-0.98759,4e-05,0.69241]
[1778377491655,38.51,80610.89,7.0,-0.98767,4e-05,0.68871]
[1778377497697,38.51,80611.04,7.0,-0.98766,4e-05,0.68899]
[1778377501725,38.51,80608.79,7.0,-0.98775,4e-05,0.68478]
[1778377504749,38.51,80607.78,7.0,-0.98779,4e-05,0.6829]
[1778377510791,38.51,80607.73,7.0,-0.98779,4e-05,0.6828]
[1778377514819,38.51,80606.34,7.0,-0.98784,4e-05,0.68022]
[1778377519854,38.51,80609.45,7.0,-0.98772,4e-05,0.68601]
[1778377525185,38.51,80609.2,7.0,-0.98773,4e-05,0.68554]
[1778377533952,38.51,80609.02,7.0,-0.98783,4e-05,0.67966]
[1778377545029,38.51,80608.98,7.0,-0.98784,4e-05,0.67959]
[1778377552078,38.51,80608.98,7.0,-0.98784,4e-05,0.67959]
[1778377561142,38.51,80609.09,7.0,-0.98783,4e-05,0.67979]
[1778377569309,38.51,80609.23,7.0,-0.98783,4e-05,0.68005]
[1778377575242,38.51,80609.41,7.0,-0.98782,4e-05,0.68039]
[1778377580277,38.51,80609.48,7.0,-0.98782,4e-05,0.68052]
[1778377586319,38.51,80609.38,7.0,-0.98782,4e-05,0.68033]
[1778377591355,38.51,80610.97,7.0,-0.98786,4e-05,0.67774]
[1778377598403,38.51,80611.01,7.0,-0.98785,4e-05,0.67782]
[1778377612501,38.51,80610.99,7.0,-0.98785,4e-05,0.67778]
[1778377616160,38.51,80614.66,7.0,-0.98771,4e-05,0.68461]
[1778377616529,38.51,80616.8,7.0,-0.98763,4e-05,0.68862]
[1778377622571,38.51,80616.55,7.0,-0.98764,4e-05,0.68815]
[1778377627606,38.51,80616.34,7.0,-0.98765,4e-05,0.68776]
[1778377631634,38.51,80617.11,7.0,-0.98762,4e-05,0.6892]
[1778377638683,38.51,80617.25,7.0,-0.98761,4e-05,0.68947]
[1778377643806,38.51,80617.32,7.0,-0.98761,4e-05,0.6896]
[1778377643881,38.51,80620.94,7.0,-0.98747,4e-05,0.69643]
[1778377644725,38.51,80623.18,7.0,-0.98738,4e-05,0.70069]
[1778377649760,38.51,80624.28,7.0,-0.98734,4e-05,0.70278]
[1778377650767,38.51,80625.88,7.0,-0.98727,4e-05,0.70584]
[1778377651774,38.51,80625.9,7.0,-0.98737,4e-05,0.7002]
[1778377656809,38.51,80625.88,7.0,-0.98737,4e-05,0.70016]
[1778377658823,38.51,80624.77,7.0,-0.98742,4e-05,0.69805]
[1778377667865,38.51,80624.66,7.0,-0.98742,4e-05,0.69784]
[1778377677956,38.51,80624.81,7.0,-0.98742,4e-05,0.69812]
[1778377688026,38.51,80624.81,7.0,-0.98742,4e-05,0.69812]
[1778377693061,38.51,80624.76,7.0,-0.98742,4e-05,0.69803]
[1778377698096,38.51,80624.63,7.0,-0.98742,4e-05,0.69778]
[1778377699104,38.51,80623.86,7.0,-0.98745,4e-05,0.69632]
[1778377700111,38.51,80619.92,7.0,-0.98761,4e-05,0.68888]
[1778377701118,38.51,80618.26,7.0,-0.98767,4e-05,0.68576]
[1778377707160,38.51,80616.95,7.0,-0.98772,4e-05,0.68331]
[1778377713203,38.51,80616.77,7.0,-0.98783,4e-05,0.6774]
[1778377715217,38.51,80614.72,7.0,-0.9879,4e-05,0.6736]
[1778377723273,38.51,80614.8,7.0,-0.9879,4e-05,0.67375]
[1778377728308,38.51,80614.9,7.0,-0.9879,4e-05,0.67394]
[1778377734350,38.51,80615.71,7.0,-0.98787,4e-05,0.67544]
[1778377746434,38.51,80615.78,7.0,-0.98786,4e-05,0.67557]
[1778377751470,38.51,80615.58,7.0,-0.98787,4e-05,0.6752]
[1778377756505,38.51,80616.13,7.0,-0.98785,4e-05,0.67622]
[1778377762547,38.51,80616.21,7.0,-0.98785,4e-05,0.67636]
[1778377770606,38.51,80616.69,7.0,-0.98783,4e-05,0.67726]
[1778377771613,38.51,80617.48,7.0,-0.98789,4e-05,0.67316]
[1778377772620,38.51,80618.6,7.0,-0.98785,4e-05,0.67524]
[1778377776648,38.51,80619.18,7.0,-0.98783,4e-05,0.67631]
[1778377786718,38.51,80619.19,7.0,-0.98783,4e-05,0.67633]
[1778377793768,38.51,80618.75,7.0,-0.98785,4e-05,0.67552]
[1778377797796,38.51,80620.05,7.0,-0.9878,4e-05,0.67793]
[1778377802831,38.51,80619.87,7.0,-0.9878,4e-05,0.6776]
[1778377808874,38.51,80620.16,7.0,-0.98779,4e-05,0.67814]
[1778377815923,38.51,80620.94,7.0,-0.98776,4e-05,0.67959]
[1778377817937,38.51,80623.37,7.0,-0.98767,4e-05,0.68413]
[1778377819951,38.51,80623.97,7.0,-0.98764,4e-05,0.68526]
[1778377820958,38.51,80625.81,7.0,-0.98757,4e-05,0.68872]
[1778377825993,38.51,80625.27,7.0,-0.98759,4e-05,0.6877]
[1778377828008,38.51,80625.92,7.0,-0.98757,4e-05,0.68892]
[1778377832035,38.51,80626.71,7.0,-0.98764,4e-05,0.68478]
[1778377832927,38.51,80626.71,7.0,-0.98764,4e-05,0.68478]
[1778377833042,38.51,80629.5,7.0,-0.98753,4e-05,0.69003]
[1778377834049,38.51,80635.89,7.0,-0.98727,4e-05,0.70218]
[1778377835056,38.51,80637.35,7.0,-0.98722,4e-05,0.70498]
[1778377840091,38.51,80637.24,7.0,-0.98722,4e-05,0.70477]
[1778377844119,38.51,80636.56,7.0,-0.98725,4e-05,0.70347]
[1778377846133,38.51,80637.13,7.0,-0.98722,4e-05,0.70456]
[1778377851168,38.51,80636.76,7.0,-0.98724,4e-05,0.70385]
[1778377856203,38.51,80637.44,7.0,-0.98721,4e-05,0.70516]
[1778377862246,38.51,80637.49,7.0,-0.98721,4e-05,0.70525]
[1778377876346,38.51,80637.56,7.0,-0.98721,4e-05,0.70539]
[1778377881381,38.51,80637.69,7.0,-0.9872,4e-05,0.70564]
[1778377889437,38.51,80638.05,7.0,-0.98719,4e-05,0.70633]
[1778377894473,38.51,80637.96,7.0,-0.98729,4e-05,0.70042]
[1778377899508,38.51,80638.29,7.0,-0.98728,4e-05,0.70105]
[1778377903536,38.51,80643.59,7.0,-0.98706,4e-05,0.71126]
[1778377904543,38.51,80646.57,7.0,-0.98694,4e-05,0.71705]
[1778377905550,38.51,80647.74,7.0,-0.9869,4e-05,0.71934]
[1778377906557,38.51,80648.38,7.0,-0.98687,4e-05,0.72059]
[1778377912599,38.51,80648.14,7.0,-0.98688,4e-05,0.72012]
[1778377918271,38.51,80648.3,7.0,-0.98687,4e-05,0.72043]
[1778377918641,38.51,80649.43,7.0,-0.98683,4e-05,0.72265]
[1778377925690,38.51,80649.45,7.0,-0.98682,4e-05,0.72269]
[1778377926697,38.51,80650.44,7.0,-0.98678,4e-05,0.72463]
[1778377927704,38.51,80651.39,7.0,-0.98674,4e-05,0.7265]
[1778377929582,38.51,80654.61,7.0,-0.98661,4e-05,0.73287]
[1778377929719,38.51,80663.71,7.0,-0.98623,4e-05,0.75109]
[1778377930728,38.51,80665.61,7.0,-0.98614,4e-05,0.75495]
[1778377931733,38.51,80666.42,7.0,-0.98611,4e-05,0.75659]
[1778377932740,38.51,80668.47,7.0,-0.98602,4e-05,0.76077]
[1778377935761,38.51,80664.67,7.0,-0.98618,4e-05,0.75304]
[1778377939789,38.51,80666.24,7.0,-0.98612,4e-05,0.75623]
[1778377940796,38.51,80667.16,7.0,-0.98608,4e-05,0.7581]
[1778377942810,38.51,80667.77,7.0,-0.98605,4e-05,0.75934]
[1778377946839,38.51,80668.4,7.0,-0.98602,4e-05,0.76063]
[1778377947845,38.51,80669.67,7.0,-0.98597,4e-05,0.76323]
[1778377950556,38.51,80667.69,7.0,-0.98605,4e-05,0.75918]
[1778377950866,38.51,80664.98,7.0,-0.98617,4e-05,0.75367]
[1778377951873,38.51,80658.72,7.0,-0.98654,4e-05,0.73512]
[1778377952883,38.51,80653.74,7.0,-0.98675,4e-05,0.72526]
[1778377953890,38.51,80652.81,7.0,-0.98679,4e-05,0.72343]
[1778377960939,38.51,80652.31,7.0,-0.98681,4e-05,0.72244]
[1778377965974,38.51,80652.38,7.0,-0.98681,4e-05,0.72258]
[1778377971010,38.51,80653.31,7.0,-0.98677,4e-05,0.72441]
[1778377976044,38.51,80653.65,7.0,-0.98675,4e-05,0.72508]
[1778377979065,38.51,80657.87,7.0,-0.98658,4e-05,0.73343]
[1778377980072,38.51,80663.35,7.0,-0.98635,4e-05,0.74438]
[1778377981079,38.51,80662.7,7.0,-0.98637,4e-05,0.74307]
[1778377985107,38.51,80663.32,7.0,-0.98635,4e-05,0.74432]
[1778377990144,38.51,80663.34,7.0,-0.98635,4e-05,0.74436]
[1778377994171,38.51,80661.61,7.0,-0.98642,4e-05,0.74089]
[1778377995178,38.51,80659.6,7.0,-0.98651,4e-05,0.73687]
[1778377996185,38.51,80658.61,7.0,-0.98655,4e-05,0.7349]
[1778377997192,38.51,80655.22,7.0,-0.98669,4e-05,0.72818]
[1778378000213,38.51,80654.39,7.0,-0.98672,4e-05,0.72654]
[1778378005248,38.51,80652.36,7.0,-0.98681,4e-05,0.72254]
[1778378006255,38.51,80651.62,7.0,-0.98684,4e-05,0.72109]
[1778378011290,38.51,80657.99,7.0,-0.98668,4e-05,0.72775]
[1778378012297,38.51,80660.0,7.0,-0.98659,4e-05,0.73174]
[1778378017332,38.51,80659.64,7.0,-0.98661,4e-05,0.73102]
[1778378022367,38.51,80659.42,7.0,-0.98662,4e-05,0.73059]
[1778378027402,38.51,80659.69,7.0,-0.98661,4e-05,0.73112]
[1778378035458,38.51,80654.62,7.0,-0.98682,4e-05,0.72112]
[1778378036465,38.51,80653.68,7.0,-0.98686,4e-05,0.71927]
[1778378037473,38.51,80652.9,7.0,-0.98689,4e-05,0.71775]
[1778378046535,38.51,80653.12,7.0,-0.98688,4e-05,0.71818]
[1778378051570,38.51,80652.74,7.0,-0.98689,4e-05,0.71743]
[1778378053584,38.51,80655.09,7.0,-0.9868,4e-05,0.72204]
[1778378054591,38.51,80657.8,7.0,-0.98669,4e-05,0.72738]
[1778378055598,38.51,80657.21,7.0,-0.98671,4e-05,0.72621]
[1778378057612,38.51,80658.68,7.0,-0.98665,4e-05,0.72912]
[1778378058619,38.51,80662.9,7.0,-0.98647,4e-05,0.73751]
[1778378059626,38.51,80665.45,7.0,-0.98636,4e-05,0.74262]
[1778378060633,38.51,80667.65,7.0,-0.98627,4e-05,0.74705]
[1778378065669,38.51,80668.04,7.0,-0.98625,4e-05,0.74784]
[1778378070704,38.51,80668.36,7.0,-0.98624,4e-05,0.74849]
[1778378071711,38.51,80669.25,7.0,-0.98631,4e-05,0.74427]
[1778378072718,38.51,80670.56,7.0,-0.98625,4e-05,0.74692]
[1778378078760,38.51,80671.76,7.0,-0.9862,4e-05,0.74934]
[1778378079767,38.51,80672.59,7.0,-0.98616,4e-05,0.75103]
[1778378080774,38.51,80673.83,7.0,-0.98611,4e-05,0.75355]
[1778378085809,38.51,80673.22,7.0,-0.98614,4e-05,0.75231]
[1778378090926,38.51,80672.81,7.0,-0.98615,4e-05,0.75147]
[1778378096886,38.51,80672.88,7.0,-0.98615,4e-05,0.75161]
[1778378103935,38.51,80672.88,7.0,-0.98615,4e-05,0.75161]
[1778378105949,38.51,80671.94,7.0,-0.98619,4e-05,0.74971]
[1778378119040,38.51,80671.94,7.0,-0.98619,4e-05,0.74971]
[1778378124075,38.51,80671.87,7.0,-0.98619,4e-05,0.74957]
[1778378129110,38.51,80671.94,7.0,-0.98619,4e-05,0.74971]
[1778378135152,38.51,80671.19,7.0,-0.98633,4e-05,0.74217]
[1778378136159,38.51,80668.83,7.0,-0.98643,4e-05,0.73744]
[1778378141194,38.51,80668.76,7.0,-0.98643,4e-05,0.7373]
[1778378146234,38.51,80668.72,7.0,-0.98644,4e-05,0.73722]
[1778378151269,38.51,80669.01,7.0,-0.98642,4e-05,0.7378]
[1778378159071,38.51,80668.97,7.0,-0.98643,4e-05,0.73772]
[1778378159325,38.51,80665.67,7.0,-0.98656,4e-05,0.73113]
[1778378160332,38.51,80662.59,7.0,-0.98669,4e-05,0.72503]
[1778378165367,38.51,80663.23,7.0,-0.98667,4e-05,0.72629]
[1778378170402,38.51,80663.62,7.0,-0.98665,4e-05,0.72707]
[1778378172416,38.51,80662.87,7.0,-0.98668,4e-05,0.72558]
[1778378173423,38.51,80660.54,7.0,-0.98678,4e-05,0.72099]
[1778378178458,38.51,80660.24,7.0,-0.98679,4e-05,0.7204]
[1778378182486,38.51,80659.56,7.0,-0.98682,4e-05,0.71906]
[1778378183493,38.51,80658.7,7.0,-0.98686,4e-05,0.71738]
[1778378187521,38.51,80657.93,7.0,-0.98689,4e-05,0.71587]
[1778378190542,38.51,80652.54,7.0,-0.98711,4e-05,0.70539]
[1778378191549,38.51,80652.6,7.0,-0.98721,4e-05,0.69971]
[1778378195577,38.51,80650.96,7.0,-0.98727,4e-05,0.69656]
[1778378203633,38.51,80650.73,7.0,-0.98728,4e-05,0.69612]
[1778378208668,38.51,80650.73,7.0,-0.98728,4e-05,0.69612]
[1778378216724,38.51,80650.8,7.0,-0.98728,4e-05,0.69626]
[1778378221761,38.51,80650.83,7.0,-0.98728,4e-05,0.69631]
[1778378226796,38.51,80650.8,7.0,-0.98728,4e-05,0.69626]
[1778378231831,38.51,80650.34,7.0,-0.9873,4e-05,0.69538]
[1778378236866,38.51,80650.94,7.0,-0.98727,4e-05,0.69653]
[1778378243915,38.51,80650.91,7.0,-0.98728,4e-05,0.69647]
[1778378248951,38.51,80650.83,7.0,-0.98728,4e-05,0.69631]
[1778378251972,38.51,80650.87,7.0,-0.98738,4e-05,0.69063]
[1778378261035,38.51,80650.66,7.0,-0.98739,4e-05,0.69023]
[1778378266070,38.51,80650.66,7.0,-0.98739,4e-05,0.69023]
[1778378276123,38.51,80650.66,7.0,-0.98739,4e-05,0.69023]
[1778378276809,38.51,80650.66,7.0,-0.98739,4e-05,0.69023]
[1778378276910,38.51,80650.66,7.0,-0.98739,4e-05,0.69023]
[1778378277153,38.51,80650.66,7.0,-0.98739,4e-05,0.69023]
[1778378278162,38.51,80650.55,7.0,-0.98739,4e-05,0.69002]
[1778378288233,38.51,80648.45,7.0,-0.98748,4e-05,0.68603]
[1778378289240,38.51,80649.1,7.0,-0.98745,4e-05,0.68727]
[1778378294275,38.51,80649.04,7.0,-0.98745,4e-05,0.68715]
[1778378301324,38.51,80648.72,7.0,-0.98746,4e-05,0.68655]
[1778378306359,38.51,80648.77,7.0,-0.98746,4e-05,0.68664]
[1778378311394,38.51,80648.69,7.0,-0.98757,4e-05,0.68077]
[1778378316429,38.51,80648.66,7.0,-0.98757,4e-05,0.68071]
[1778378321464,38.51,80648.66,7.0,-0.98757,4e-05,0.68071]
[1778378326499,38.51,80648.84,7.0,-0.98756,4e-05,0.68105]
[1778378335562,38.51,80649.38,7.0,-0.98754,4e-05,0.68207]
[1778378340597,38.51,80649.22,7.0,-0.98755,4e-05,0.68177]
[1778378345632,38.51,80649.36,7.0,-0.98754,4e-05,0.68203]
[1778378350667,38.51,80649.29,7.0,-0.98754,4e-05,0.6819]
[1778378358723,38.51,80649.36,7.0,-0.98754,4e-05,0.68203]
[1778378364765,38.51,80649.29,7.0,-0.98754,4e-05,0.6819]
[1778378372053,38.51,80649.4,7.0,-0.98754,4e-05,0.68211]
[1778378372154,38.51,80649.4,7.0,-0.98764,4e-05,0.6764]
[1778378378863,38.51,80649.14,7.0,-0.98765,4e-05,0.67591]
[1778378390947,38.51,80649.21,7.0,-0.98765,4e-05,0.67604]
[1778378398280,38.51,80649.14,7.0,-0.98765,4e-05,0.67591]
[1778378399003,38.51,80661.85,7.0,-0.98714,4e-05,0.70009]
[1778378400019,38.51,80666.32,7.0,-0.98696,4e-05,0.70876]
[1778378401020,38.51,80665.41,7.0,-0.98699,4e-05,0.70699]
[1778378402026,38.51,80664.24,7.0,-0.98704,4e-05,0.70472]
[1778378405047,38.51,80664.82,7.0,-0.98702,4e-05,0.70584]
[1778378406054,38.51,80666.42,7.0,-0.98695,4e-05,0.70895]
[1778378411089,38.51,80666.58,7.0,-0.98695,4e-05,0.70927]
[1778378414110,38.51,80664.43,7.0,-0.98703,4e-05,0.70508]
[1778378415118,38.51,80659.92,7.0,-0.98722,4e-05,0.69638]
[1778378416124,38.51,80658.25,7.0,-0.98729,4e-05,0.69317]
[1778378421159,38.51,80657.45,7.0,-0.98732,4e-05,0.69165]
[1778378423173,38.51,80655.94,7.0,-0.98738,4e-05,0.68876]
[1778378424180,38.51,80655.23,7.0,-0.98741,4e-05,0.68741]
[1778378428208,38.51,80653.52,7.0,-0.98748,4e-05,0.68417]
[1778378429215,38.51,80652.8,7.0,-0.9875,4e-05,0.68281]
[1778378431229,38.51,80652.75,7.0,-0.98761,4e-05,0.67699]
[1778378437271,38.51,80652.82,7.0,-0.9876,4e-05,0.67712]
[1778378444320,38.51,80652.93,7.0,-0.9876,4e-05,0.67733]
[1778378449355,38.51,80653.17,7.0,-0.98759,4e-05,0.67778]
[1778378457070,38.51,80653.38,7.0,-0.98758,4e-05,0.67817]
[1778378468489,38.51,80653.0,7.0,-0.9876,4e-05,0.67746]
[1778378473527,38.51,80652.1,7.0,-0.98763,4e-05,0.67577]
[1778378478564,38.51,80651.54,7.0,-0.98766,4e-05,0.67471]
[1778378481585,38.51,80650.73,7.0,-0.98769,4e-05,0.6732]
[1778378483599,38.51,80648.61,7.0,-0.98777,4e-05,0.66924]
[1778378486625,38.51,80649.22,7.0,-0.98775,4e-05,0.67038]
[1778378488638,38.51,80647.92,7.0,-0.9878,4e-05,0.66795]
[1778378489645,38.51,80645.29,7.0,-0.9879,4e-05,0.66308]
[1778378490652,38.51,80644.03,7.0,-0.98795,4e-05,0.66075]
[1778378496694,38.51,80643.2,7.0,-0.98808,4e-05,0.65361]
[1778378501729,38.51,80642.93,7.0,-0.98809,4e-05,0.65312]
[1778378505757,38.51,80642.2,7.0,-0.98812,4e-05,0.65179]
[1778378509786,38.51,80635.93,7.0,-0.98835,4e-05,0.64042]
[1778378510793,38.51,80633.17,7.0,-0.98846,4e-05,0.63546]
[1778378511800,38.51,80631.22,7.0,-0.98853,4e-05,0.63198]
[1778378514821,38.51,80630.2,7.0,-0.98857,4e-05,0.63017]
[1778378515828,38.51,80626.27,7.0,-0.98871,4e-05,0.62321]
[1778378516836,38.51,80625.76,7.0,-0.98873,4e-05,0.62232]
[1778378517843,38.51,80621.05,7.0,-0.9889,4e-05,0.61407]
[1778378518726,38.51,80621.05,7.0,-0.9889,4e-05,0.61407]
[1778378518850,38.51,80620.74,7.0,-0.98891,4e-05,0.61353]
[1778378519857,38.51,80620.02,7.0,-0.98894,4e-05,0.61228]
[1778378521871,38.51,80616.97,7.0,-0.98905,4e-05,0.60701]
[1778378522878,38.51,80614.9,7.0,-0.98912,4e-05,0.60344]
[1778378523885,38.51,80612.97,7.0,-0.98919,4e-05,0.60014]
[1778378524892,38.51,80611.12,7.0,-0.98925,4e-05,0.59698]
[1778378529927,38.51,80610.66,7.0,-0.98927,3e-05,0.5962]
[1778378535969,38.51,80610.67,7.0,-0.98927,3e-05,0.59622]
[1778378541004,38.51,80611.79,7.0,-0.98923,4e-05,0.59813]
[1778378546039,38.51,80611.84,7.0,-0.98923,4e-05,0.59821]
[1778378547046,38.51,80608.89,7.0,-0.98933,3e-05,0.5932]
[1778378551074,38.51,80613.04,7.0,-0.98928,3e-05,0.59499]
[1778378552081,38.51,80616.17,7.0,-0.98917,4e-05,0.60032]
[1778378553088,38.51,80615.59,7.0,-0.98919,4e-05,0.59933]
[1778378557116,38.51,80617.43,7.0,-0.98912,4e-05,0.60248]
[1778378562151,38.51,80618.22,7.0,-0.9891,4e-05,0.60384]
[1778378567188,38.51,80618.61,7.0,-0.98908,4e-05,0.60451]
[1778378571216,38.51,80617.99,7.0,-0.9891,4e-05,0.60344]
[1778378577258,38.51,80617.95,7.0,-0.98911,4e-05,0.60338]
[1778378579272,38.51,80619.22,7.0,-0.98906,4e-05,0.60556]
[1778378581286,38.51,80618.42,7.0,-0.98909,4e-05,0.60418]
[1778378583300,38.51,80621.0,7.0,-0.989,4e-05,0.60863]
[1778378588335,38.51,80620.17,7.0,-0.98903,4e-05,0.6072]
[1778378589342,38.51,80621.26,7.0,-0.98899,4e-05,0.60908]
[1778378595384,38.51,80621.78,7.0,-0.98897,4e-05,0.60998]
[1778378607469,38.51,80621.2,7.0,-0.98899,4e-05,0.60898]
[1778378609483,38.51,80622.33,7.0,-0.98895,4e-05,0.61094]
[1778378611205,38.51,80622.43,7.0,-0.98904,4e-05,0.60576]
[1778378611497,38.51,80628.15,7.0,-0.98883,4e-05,0.6157]
[1778378615525,38.51,80628.81,7.0,-0.98881,4e-05,0.61685]
[1778378625881,38.51,80628.96,7.0,-0.9888,4e-05,0.61711]
[1778378627609,38.51,80625.21,7.0,-0.98894,4e-05,0.61058]
[1778378628616,38.51,80622.81,7.0,-0.98903,4e-05,0.60642]
[1778378632645,38.51,80625.4,7.0,-0.98893,4e-05,0.61091]
[1778378633652,38.51,80626.41,7.0,-0.9889,4e-05,0.61266]
[1778378638687,38.51,80627.11,7.0,-0.98887,4e-05,0.61388]
[1778378641708,38.51,80627.9,7.0,-0.98884,4e-05,0.61526]
[1778378647994,38.51,80627.76,7.0,-0.98885,4e-05,0.61502]
[1778378651783,38.51,80628.86,7.0,-0.98881,4e-05,0.61694]
[1778378652787,38.51,80631.23,7.0,-0.98872,4e-05,0.6211]
[1778378656815,38.51,80631.87,7.0,-0.9887,4e-05,0.62223]
[1778378661853,38.51,80631.94,7.0,-0.98869,4e-05,0.62235]
[1778378668881,38.51,80631.76,7.0,-0.9887,4e-05,0.62203]
[1778378672929,38.51,80631.73,7.0,-0.9888,4e-05,0.61656]
[1778378677964,38.51,80631.49,7.0,-0.98881,4e-05,0.61614]
[1778378685013,38.51,80631.53,7.0,-0.98881,4e-05,0.61621]
[1778378691056,38.51,80632.06,7.0,-0.98879,4e-05,0.61713]
[1778378696098,38.51,80631.96,7.0,-0.98879,4e-05,0.61696]
[1778378702133,38.51,80631.81,7.0,-0.98879,4e-05,0.6167]
[1778378707168,38.51,80631.74,7.0,-0.9888,4e-05,0.61657]
[1778378713216,38.51,80631.71,7.0,-0.9888,4e-05,0.61652]
[1778378714217,38.51,80627.35,7.0,-0.98896,4e-05,0.60892]
[1778378715224,38.51,80624.32,7.0,-0.98907,4e-05,0.60368]
[1778378720259,38.51,80623.73,7.0,-0.98909,4e-05,0.60267]
[1778378726302,38.51,80624.03,7.0,-0.98908,4e-05,0.60318]
[1778378731337,38.51,80624.21,7.0,-0.98916,4e-05,0.59817]
[1778378734358,38.51,80625.18,7.0,-0.98913,4e-05,0.59983]
[1778378739393,38.51,80625.99,7.0,-0.9891,4e-05,0.60122]
[1778378744429,38.51,80625.97,7.0,-0.9891,4e-05,0.60118]
[1778378747450,38.51,80626.73,7.0,-0.98907,4e-05,0.60249]
[1778378749464,38.51,80628.29,7.0,-0.98902,4e-05,0.60518]
[1778378758527,38.51,80629.94,7.0,-0.98896,4e-05,0.60804]
[1778378760541,38.51,80630.78,7.0,-0.98893,4e-05,0.6095]
[1778378762555,38.51,80631.54,7.0,-0.9889,4e-05,0.61082]
[1778378765576,38.51,80632.14,7.0,-0.98888,4e-05,0.61186]
[1778378772625,38.51,80632.3,7.0,-0.98887,4e-05,0.61214]
[1778378779675,38.51,80632.59,7.0,-0.98886,4e-05,0.61265]
[1778378781689,38.51,80633.51,7.0,-0.98883,4e-05,0.61426]
[1778378782696,38.51,80640.32,7.0,-0.98858,4e-05,0.62626]
[1778378783703,38.51,80640.95,7.0,-0.98855,4e-05,0.62738]
[1778378784710,38.51,80645.39,7.0,-0.98839,4e-05,0.63532]
[1778378786412,38.51,80646.58,7.0,-0.98834,4e-05,0.63746]
[1778378793773,38.51,80646.65,7.0,-0.98844,4e-05,0.63204]
[1778378798808,38.51,80647.67,7.0,-0.9884,4e-05,0.63387]
[1778378804850,38.51,80647.98,7.0,-0.98839,4e-05,0.63442]
[1778378808878,38.51,80649.13,7.0,-0.98834,4e-05,0.63649]
[1778378813914,38.51,80648.87,7.0,-0.98835,4e-05,0.63603]
[1778378818948,38.51,80649.25,7.0,-0.98834,4e-05,0.63671]
[1778378819956,38.51,80646.01,7.0,-0.98846,4e-05,0.63089]
[1778378820962,38.51,80643.96,7.0,-0.98854,4e-05,0.62723]
[1778378821969,38.51,80642.61,7.0,-0.98859,4e-05,0.62483]
[1778378827004,38.51,80642.36,7.0,-0.9886,4e-05,0.62439]
[1778378834058,38.51,80642.44,7.0,-0.9886,4e-05,0.62453]
[1778378839093,38.51,80642.54,7.0,-0.98859,4e-05,0.62471]
[1778378842114,38.51,80643.8,7.0,-0.98855,4e-05,0.62695]
[1778378847149,38.51,80643.16,7.0,-0.98857,4e-05,0.62581]
[1778378852184,38.51,80643.37,7.0,-0.98866,4e-05,0.6207]
[1778378858226,38.51,80642.85,7.0,-0.98868,4e-05,0.61978]
[1778378871318,38.51,80642.36,7.0,-0.9887,4e-05,0.61891]
[1778378876353,38.51,80634.74,7.0,-0.98897,4e-05,0.60559]
[1778378877360,38.51,80632.2,7.0,-0.98906,4e-05,0.6012]
[1778378879374,38.51,80631.57,7.0,-0.98909,4e-05,0.60012]
[1778378881388,38.51,80630.87,7.0,-0.98911,4e-05,0.59892]
[1778378883402,38.51,80630.2,7.0,-0.98914,4e-05,0.59777]
[1778378884409,38.51,80624.84,7.0,-0.98933,4e-05,0.58863]
[1778378885416,38.51,80622.79,7.0,-0.9894,3e-05,0.58517]
[1778378890451,38.51,80622.44,7.0,-0.98941,3e-05,0.58458]
[1778378891458,38.51,80621.34,7.0,-0.98945,3e-05,0.58273]
[1778378896493,38.51,80621.37,7.0,-0.98945,3e-05,0.58278]
[1778378899514,38.51,80620.66,7.0,-0.98947,3e-05,0.58159]
[1778378904549,38.51,80621.09,7.0,-0.98946,3e-05,0.58231]
[1778378907570,38.51,80618.39,7.0,-0.98955,3e-05,0.57779]
[1778378911598,38.51,80618.5,7.0,-0.98964,3e-05,0.57277]
[1778378917147,38.51,80618.25,7.0,-0.98965,3e-05,0.57235]
[1778378917640,38.51,80604.76,7.0,-0.9901,3e-05,0.55035]
[1778378918647,38.51,80599.76,7.0,-0.99026,3e-05,0.54237]
[1778378919654,38.51,80600.29,7.0,-0.99025,3e-05,0.54321]
[1778378921668,38.51,80601.31,7.0,-0.99021,3e-05,0.54483]
[1778378922675,38.51,80602.85,7.0,-0.99016,3e-05,0.54729]
[1778378929826,38.51,80602.35,7.0,-0.99018,3e-05,0.54649]
[1778378931738,38.51,80604.58,7.0,-0.99011,3e-05,0.55006]
[1778378937780,38.51,80604.65,7.0,-0.9901,3e-05,0.55017]
[1778378938787,38.51,80606.88,7.0,-0.99003,3e-05,0.55376]
[1778378940801,38.51,80608.04,7.0,-0.98999,3e-05,0.55564]
[1778378941808,38.51,80611.94,7.0,-0.98986,3e-05,0.56197]
[1778378944829,38.51,80611.37,7.0,-0.98988,3e-05,0.56104]
[1778378950871,38.51,80611.01,7.0,-0.98989,3e-05,0.56046]
[1778378958927,38.51,80611.06,7.0,-0.98989,3e-05,0.56054]
[1778378963962,38.51,80611.28,7.0,-0.98988,3e-05,0.5609]
[1778378970008,38.51,80611.6,7.0,-0.98987,3e-05,0.56142]
[1778378971011,38.51,80613.67,7.0,-0.98989,3e-05,0.55966]
[1778378972018,38.51,80615.77,7.0,-0.98982,3e-05,0.56309]
[1778378973025,38.51,80617.88,7.0,-0.98975,3e-05,0.56656]
[1778378975039,38.51,80618.56,7.0,-0.98973,3e-05,0.56768]
[1778378982089,38.51,80618.24,7.0,-0.98974,3e-05,0.56715]
[1778378989140,38.51,80618.38,7.0,-0.98973,3e-05,0.56738]
[1778378994175,38.51,80618.56,7.0,-0.98973,3e-05,0.56768]
[1778379000220,38.51,80618.59,7.0,-0.98973,3e-05,0.56773]
[1778379005255,38.51,80618.55,7.0,-0.98973,3e-05,0.56766]
[1778379011297,38.51,80618.48,7.0,-0.98973,3e-05,0.56755]
[1778379019353,38.51,80618.73,7.0,-0.98972,3e-05,0.56796]
[1778379024388,38.51,80618.91,7.0,-0.98971,3e-05,0.56825]
[1778379029423,38.51,80619.36,7.0,-0.9897,3e-05,0.569]
[1778379040500,38.51,80619.18,7.0,-0.9898,3e-05,0.56352]
[1778379047549,38.51,80619.27,7.0,-0.98979,3e-05,0.56367]
[1778379048556,38.51,80621.42,7.0,-0.98972,3e-05,0.56721]
[1778379049563,38.51,80622.81,7.0,-0.98967,3e-05,0.5695]
[1778379055605,38.51,80623.17,7.0,-0.98966,3e-05,0.5701]
[1778379058626,38.51,80622.18,7.0,-0.98969,3e-05,0.56846]
[1778379059633,38.51,80617.38,7.0,-0.98986,3e-05,0.56058]
[1778379062654,38.51,80616.51,7.0,-0.98989,3e-05,0.55916]
[1778379063661,38.51,80615.82,7.0,-0.98991,3e-05,0.55803]
[1778379068696,38.51,80615.88,7.0,-0.98991,3e-05,0.55813]
[1778379072724,38.51,80608.79,7.0,-0.99014,3e-05,0.54669]
[1778379073731,38.51,80604.32,7.0,-0.99029,3e-05,0.53958]
[1778379077759,38.51,80602.93,7.0,-0.99033,3e-05,0.53738]
[1778379079774,38.51,80602.32,7.0,-0.99035,3e-05,0.53642]
[1778379084809,38.51,80601.92,7.0,-0.99037,3e-05,0.53579]
[1778379089844,38.51,80601.78,7.0,-0.99037,3e-05,0.53557]
[1778379091858,38.51,80601.79,7.0,-0.99046,3e-05,0.5306]
[1778379096893,38.51,80601.83,7.0,-0.99046,3e-05,0.53067]
[1778379100921,38.51,80600.94,7.0,-0.99048,3e-05,0.52928]
[1778379105956,38.51,80600.87,7.0,-0.99049,3e-05,0.52917]
[1778379115019,38.51,80600.84,7.0,-0.99049,3e-05,0.52912]
[1778379120054,38.51,80600.55,7.0,-0.9905,3e-05,0.52867]
[1778379124082,38.51,80598.26,7.0,-0.99057,3e-05,0.52511]
[1778379125089,38.51,80596.46,7.0,-0.99063,3e-05,0.52232]
[1778379126096,38.51,80595.65,7.0,-0.99065,3e-05,0.52107]
[1778379131131,38.51,80595.23,7.0,-0.99067,3e-05,0.52043]
[1778379132138,38.51,80595.77,7.0,-0.99065,3e-05,0.52126]
[1778379137173,38.51,80595.98,7.0,-0.99064,3e-05,0.52158]
[1778379140194,38.51,80595.38,7.0,-0.99066,3e-05,0.52066]
[1778379145229,38.51,80595.42,7.0,-0.99066,3e-05,0.52072]
[1778379150266,38.51,80595.49,7.0,-0.99066,3e-05,0.52083]
[1778379152278,38.51,80595.42,7.0,-0.99074,3e-05,0.51583]
[1778379157314,38.51,80595.6,7.0,-0.99074,3e-05,0.5161]
[1778379161342,38.51,80598.79,7.0,-0.99064,3e-05,0.521]
[1778379162349,38.51,80598.06,7.0,-0.99066,3e-05,0.51988]
[1778379167384,38.51,80599.17,7.0,-0.99063,3e-05,0.52159]
[1778379172419,38.51,80599.51,7.0,-0.99062,3e-05,0.52211]
[1778379179468,38.51,80599.03,7.0,-0.99063,3e-05,0.52137]
[1778379184503,38.51,80598.78,7.0,-0.99064,3e-05,0.52099]
[1778379189538,38.51,80599.22,7.0,-0.99063,3e-05,0.52167]
[1778379191750,38.51,80600.12,7.0,-0.9906,3e-05,0.52306]
[1778379192559,38.51,80607.38,7.0,-0.99036,3e-05,0.53439]
[1778379193566,38.51,80613.13,7.0,-0.99018,3e-05,0.5435]
[1778379198601,38.51,80612.71,7.0,-0.99019,3e-05,0.54283]
[1778379204643,38.51,80612.96,7.0,-0.99018,3e-05,0.54323]
[1778379210685,38.51,80613.25,7.0,-0.99017,3e-05,0.54369]
[1778379211692,38.51,80613.29,7.0,-0.99026,3e-05,0.5387]
[1778379218742,38.51,80613.6,7.0,-0.99025,3e-05,0.53919]
[1778379223777,38.51,80613.93,7.0,-0.99024,3e-05,0.53972]
[1778379230826,38.51,80613.68,7.0,-0.99025,3e-05,0.53932]
[1778379231833,38.51,80613.0,7.0,-0.99027,3e-05,0.53824]
[1778379236868,38.51,80612.78,7.0,-0.99028,3e-05,0.53789]
[1778379244925,38.51,80612.36,7.0,-0.99029,3e-05,0.53723]
[1778379249960,38.51,80612.21,7.0,-0.9903,3e-05,0.53699]
[1778379256005,38.51,80612.13,7.0,-0.9903,3e-05,0.53686]
[1778379261037,38.51,80612.13,7.0,-0.9903,3e-05,0.53686]
[1778379266072,38.51,80612.17,7.0,-0.9903,3e-05,0.53693]
[1778379271107,38.51,80612.78,7.0,-0.99036,3e-05,0.53286]
[1778379278157,38.51,80612.67,7.0,-0.99037,3e-05,0.53269]
[1778379283192,38.51,80612.63,7.0,-0.99037,3e-05,0.53263]
[1778379289234,38.51,80612.6,7.0,-0.99037,3e-05,0.53258]
[1778379294269,38.51,80612.6,7.0,-0.99037,3e-05,0.53258]
[1778379299305,38.51,80612.8,7.0,-0.99036,3e-05,0.5329]
[1778379302326,38.51,80612.2,7.0,-0.99038,3e-05,0.53195]
[1778379304340,38.51,80611.47,7.0,-0.99041,3e-05,0.53081]
[1778379311389,38.51,80611.63,7.0,-0.9904,3e-05,0.53106]
[1778379317432,38.51,80611.27,7.0,-0.99041,3e-05,0.53049]
[1778379322469,38.51,80611.31,7.0,-0.99041,3e-05,0.53055]
[1778379328510,38.51,80611.2,7.0,-0.99042,3e-05,0.53038]
[1778379336566,38.51,80611.31,7.0,-0.9905,3e-05,0.52556]
[1778379346636,38.51,80611.52,7.0,-0.99049,3e-05,0.52589]
[1778379357713,38.51,80611.59,7.0,-0.99049,3e-05,0.526]
[1778379362748,38.51,80611.31,7.0,-0.9905,3e-05,0.52556]
[1778379368790,38.51,80611.34,7.0,-0.9905,3e-05,0.52561]
[1778379373825,38.51,80611.58,7.0,-0.99049,3e-05,0.52598]
[1778379378860,38.51,80611.68,7.0,-0.99049,3e-05,0.52614]
[1778379383895,38.51,80611.65,7.0,-0.99049,3e-05,0.52609]
[1778379388934,38.51,80612.16,7.0,-0.99047,3e-05,0.52689]
[1778379393969,38.51,80617.97,7.0,-0.99037,3e-05,0.53098]
[1778379396990,38.51,80618.67,7.0,-0.99035,3e-05,0.53208]
[1778379403036,38.51,80618.82,7.0,-0.99034,3e-05,0.53232]
[1778379404043,38.51,80621.04,7.0,-0.99027,3e-05,0.53583]
[1778379405050,38.51,80625.37,7.0,-0.99013,3e-05,0.54273]
[1778379406057,38.51,80628.6,7.0,-0.99002,3e-05,0.54792]
[1778379407064,38.51,80629.66,7.0,-0.98999,3e-05,0.54964]
[1778379408071,38.51,80632.65,7.0,-0.98989,3e-05,0.55449]
[1778379409078,38.51,80634.61,7.0,-0.98982,3e-05,0.55769]
[1778379410085,38.51,80635.28,7.0,-0.9898,3e-05,0.55879]
[1778379412099,38.51,80635.87,7.0,-0.98978,3e-05,0.55976]
[1778379415120,38.51,80634.01,7.0,-0.98984,3e-05,0.55671]
[1778379421162,38.51,80633.63,7.0,-0.98985,3e-05,0.55609]
[1778379426197,38.51,80634.46,7.0,-0.98982,3e-05,0.55745]
[1778379428211,38.51,80636.79,7.0,-0.98974,3e-05,0.56127]
[1778379434253,38.51,80640.89,7.0,-0.9896,3e-05,0.56805]
[1778379435266,38.51,80641.67,7.0,-0.98957,3e-05,0.56935]
[1778379440301,38.51,80641.76,7.0,-0.98957,3e-05,0.5695]
[1778379444744,38.51,80647.63,7.0,-0.98937,4e-05,0.57935]
[1778379446062,38.51,80655.68,7.0,-0.98908,4e-05,0.59307]
[1778379447350,38.51,80655.52,7.0,-0.98908,4e-05,0.5928]
[1778379449364,38.51,80656.9,7.0,-0.98903,4e-05,0.59517]
[1778379453392,38.51,80656.73,7.0,-0.98914,4e-05,0.58945]
[1778379459434,38.51,80655.73,7.0,-0.98917,4e-05,0.58774]
[1778379464469,38.51,80659.76,7.0,-0.98903,4e-05,0.59466]
[1778379465476,38.51,80658.63,7.0,-0.98907,4e-05,0.59271]
[1778379466483,38.51,80656.03,7.0,-0.98916,4e-05,0.58825]
[1778379467490,38.51,80652.17,7.0,-0.9893,4e-05,0.58167]
[1778379469504,38.51,80653.04,7.0,-0.98927,4e-05,0.58315]
[1778379473532,38.51,80650.92,7.0,-0.98934,4e-05,0.57956]
[1778379476553,38.51,80649.84,7.0,-0.98938,4e-05,0.57773]
[1778379477560,38.51,80649.16,7.0,-0.98941,4e-05,0.57659]
[1778379479574,38.51,80647.8,7.0,-0.98945,4e-05,0.5743]
[1778379484803,38.51,80647.8,7.0,-0.98945,4e-05,0.5743]
[1778379489644,38.51,80648.64,7.0,-0.98942,4e-05,0.57571]
[1778379496693,38.51,80644.21,7.0,-0.98958,3e-05,0.5683]
[1778379497700,38.51,80643.06,7.0,-0.98962,3e-05,0.56639]
[1778379498707,38.51,80638.67,7.0,-0.98977,3e-05,0.55914]
[1778379499714,38.51,80637.44,7.0,-0.98981,3e-05,0.55712]
[1778379501728,38.51,80638.6,7.0,-0.98977,3e-05,0.55902]
[1778379502735,38.51,80639.25,7.0,-0.98975,3e-05,0.56009]
[1778379507770,38.51,80639.14,7.0,-0.98976,3e-05,0.55991]
[1778379511798,38.51,80640.12,7.0,-0.98981,3e-05,0.55629]
[1778379515826,38.51,80641.04,7.0,-0.98978,3e-05,0.5578]
[1778379516833,38.51,80642.13,7.0,-0.98975,3e-05,0.55959]
[1778379524889,38.51,80642.66,7.0,-0.98973,3e-05,0.56046]
[1778379531938,38.51,80642.59,7.0,-0.98973,3e-05,0.56035]
[1778379537980,38.51,80642.49,7.0,-0.98973,3e-05,0.56018]
[1778379539994,38.51,80643.13,7.0,-0.98971,3e-05,0.56124]
[1778379548050,38.51,80643.38,7.0,-0.9897,3e-05,0.56165]
[1778379549057,38.51,80646.76,7.0,-0.98958,3e-05,0.56725]
[1778379554093,38.51,80646.38,7.0,-0.9896,3e-05,0.56662]
[1778379558120,38.51,80644.67,7.0,-0.98966,3e-05,0.56378]
[1778379566176,38.51,80644.7,7.0,-0.98966,3e-05,0.56383]
[1778379577253,38.51,80645.13,7.0,-0.98974,3e-05,0.55928]
[1778379582288,38.51,80644.73,7.0,-0.98975,3e-05,0.55862]
[1778379588330,38.51,80643.46,7.0,-0.98979,3e-05,0.55653]
[1778379589337,38.51,80640.54,7.0,-0.98989,3e-05,0.55176]
[1778379592358,38.51,80639.18,7.0,-0.98994,3e-05,0.54955]
[1778379597394,38.51,80638.58,7.0,-0.98996,3e-05,0.54858]
[1778379604442,38.51,80638.65,7.0,-0.98996,3e-05,0.54869]
[1778379608470,38.51,80637.71,7.0,-0.98999,3e-05,0.54717]
[1778379614027,38.51,80637.51,7.0,-0.99,3e-05,0.54684]
[1778379614077,38.51,80633.19,7.0,-0.99014,3e-05,0.53989]
[1778379614512,38.51,80630.09,7.0,-0.99024,3e-05,0.53495]
[1778379616526,38.51,80629.48,7.0,-0.99026,3e-05,0.53398]
[1778379619547,38.51,80628.47,7.0,-0.9903,3e-05,0.53238]
[1778379626295,38.51,80628.47,7.0,-0.9903,3e-05,0.53238]
[1778379629617,38.51,80627.7,7.0,-0.99032,3e-05,0.53116]
[1778379631631,38.51,80627.66,7.0,-0.99041,3e-05,0.52604]
[1778379634652,38.51,80630.35,7.0,-0.99032,3e-05,0.53028]
[1778379637673,38.51,80631.66,7.0,-0.99028,3e-05,0.53235]
[1778379639687,38.51,80632.91,7.0,-0.99024,3e-05,0.53433]
[1778379645729,38.51,80632.95,7.0,-0.99024,3e-05,0.53439]
[1778379651268,38.51,80632.56,7.0,-0.99025,3e-05,0.53377]
[1778379656809,38.51,80632.37,7.0,-0.99026,3e-05,0.53347]
[1778379668893,38.51,80632.44,7.0,-0.99026,3e-05,0.53358]
[1778379678963,38.51,80632.76,7.0,-0.99024,3e-05,0.53409]
[1778379689033,38.51,80632.37,7.0,-0.99026,3e-05,0.53347]
[1778379699104,38.51,80632.8,7.0,-0.99033,3e-05,0.52906]
[1778379700111,38.51,80631.8,7.0,-0.99037,3e-05,0.52749]
[1778379706153,38.51,80635.01,7.0,-0.99026,3e-05,0.53256]
[1778379707160,38.51,80636.45,7.0,-0.99021,3e-05,0.53485]
[1778379712195,38.51,80636.45,7.0,-0.99021,3e-05,0.53485]
[1778379726293,38.51,80636.25,7.0,-0.99022,3e-05,0.53453]
[1778379733342,38.51,80636.18,7.0,-0.99022,3e-05,0.53442]
[1778379738377,38.51,80636.28,7.0,-0.99022,3e-05,0.53458]
[1778379739384,38.51,80636.86,7.0,-0.9902,3e-05,0.5355]
[1778379740391,38.51,80640.03,7.0,-0.99009,3e-05,0.54057]
[1778379741398,38.51,80641.37,7.0,-0.99005,3e-05,0.54273]
[1778379743412,38.51,80643.68,7.0,-0.98997,3e-05,0.54646]
[1778379749454,38.51,80643.5,7.0,-0.98998,3e-05,0.54617]
[1778379752475,38.51,80643.9,7.0,-0.99006,3e-05,0.54163]
[1778379754489,38.51,80644.73,7.0,-0.99003,3e-05,0.54296]
[1778379759524,38.51,80644.87,7.0,-0.99002,3e-05,0.54319]
[1778379765240,38.51,80644.94,7.0,-0.99002,3e-05,0.5433]
[1778379771608,38.51,80644.84,7.0,-0.99002,3e-05,0.54314]
[1778379776643,38.51,80645.14,7.0,-0.99001,3e-05,0.54363]
[1778379782685,38.51,80645.24,7.0,-0.99001,3e-05,0.54379]
[1778379786714,38.51,80645.98,7.0,-0.98998,3e-05,0.54498]
[1778379792757,38.51,80645.66,7.0,-0.99,3e-05,0.54447]
[1778379797875,38.51,80645.66,7.0,-0.99,3e-05,0.54447]
[1778379797976,38.51,80646.28,7.0,-0.98997,3e-05,0.54547]
[1778379798798,38.51,80647.21,7.0,-0.98994,3e-05,0.54698]
[1778379803833,38.51,80647.27,7.0,-0.98994,3e-05,0.54707]
[1778379808868,38.51,80647.34,7.0,-0.98994,3e-05,0.54719]
[1778379811889,38.51,80647.37,7.0,-0.99003,3e-05,0.54203]
[1778379817932,38.51,80655.75,7.0,-0.98974,3e-05,0.55569]
[1778379818938,38.51,80662.71,7.0,-0.9895,4e-05,0.56724]
[1778379819945,38.51,80664.55,7.0,-0.98943,4e-05,0.57033]
[1778379821959,38.51,80663.62,7.0,-0.98947,4e-05,0.56877]
[1778379826994,38.51,80664.65,7.0,-0.98943,4e-05,0.57049]
[1778379832029,38.51,80664.65,7.0,-0.98943,4e-05,0.57049]
[1778379838071,38.51,80665.29,7.0,-0.98941,4e-05,0.57157]
[1778379842645,38.51,80665.82,7.0,-0.98939,4e-05,0.57246]
[1778379842099,38.51,80667.31,7.0,-0.98933,4e-05,0.57498]
[1778379843106,38.51,80667.46,7.0,-0.98933,4e-05,0.57524]
[1778379845120,38.51,80668.02,7.0,-0.98931,4e-05,0.57618]
[1778379850155,38.51,80667.6,7.0,-0.98932,4e-05,0.57547]
[1778379856198,38.51,80668.49,7.0,-0.98929,4e-05,0.57698]
[1778379857205,38.51,80669.06,7.0,-0.98927,4e-05,0.57795]
[1778379862240,38.51,80673.3,7.0,-0.98912,4e-05,0.58519]
[1778379863247,38.51,80674.71,7.0,-0.98907,4e-05,0.58761]
[1778379868285,38.51,80675.56,7.0,-0.98904,4e-05,0.58908]
[1778379872313,38.51,80679.38,7.0,-0.98899,4e-05,0.59017]
[1778379875636,38.51,80679.65,7.0,-0.98898,4e-05,0.59064]
[1778379876341,38.51,80681.48,7.0,-0.98892,4e-05,0.59381]
[1778379877348,38.51,80682.49,7.0,-0.98888,4e-05,0.59557]
[1778379879362,38.51,80683.37,7.0,-0.98885,4e-05,0.59711]
[1778379884397,38.51,80683.48,7.0,-0.98884,4e-05,0.5973]
[1778379888425,38.51,80684.37,7.0,-0.98881,4e-05,0.59886]
[1778379894467,38.51,80684.05,7.0,-0.98882,4e-05,0.5983]
[1778379899502,38.51,80685.38,7.0,-0.98877,4e-05,0.60063]
[1778379904537,38.51,80684.14,7.0,-0.98882,4e-05,0.59845]
[1778379909572,38.51,80684.96,7.0,-0.98879,4e-05,0.59989]
[1778379913600,38.51,80685.99,7.0,-0.98875,4e-05,0.6017]
[1778379914608,38.51,80686.92,7.0,-0.98871,4e-05,0.60333]
[1778379919642,38.51,80686.46,7.0,-0.98873,4e-05,0.60252]
[1778379922663,38.51,80687.0,7.0,-0.98871,4e-05,0.60347]
[1778379927698,38.51,80687.4,7.0,-0.98869,4e-05,0.60418]
[1778379931730,38.51,80687.62,7.0,-0.98879,4e-05,0.59897]
[1778379936765,38.51,80690.98,7.0,-0.98866,4e-05,0.60488]
[1778379937772,38.51,80691.77,7.0,-0.98863,4e-05,0.60628]
[1778379943814,38.51,80693.28,7.0,-0.98857,4e-05,0.60895]
[1778379944821,38.51,80695.57,7.0,-0.98848,4e-05,0.61303]
[1778379947842,38.51,80697.56,7.0,-0.98841,4e-05,0.6166]
[1778379948849,38.51,80701.65,7.0,-0.98825,4e-05,0.62397]
[1778379952877,38.51,80702.6,7.0,-0.98821,4e-05,0.62569]
[1778379953884,38.51,80705.21,7.0,-0.98811,4e-05,0.63045]
[1778379959926,38.51,80705.18,7.0,-0.98811,4e-05,0.63039]
[1778379963954,38.51,80708.28,7.0,-0.98799,4e-05,0.63608]
[1778379964961,38.51,80708.97,7.0,-0.98796,4e-05,0.63735]
[1778379968989,38.51,80709.58,7.0,-0.98793,4e-05,0.63847]
[1778379974024,38.51,80709.15,7.0,-0.98795,4e-05,0.63768]
[1778379976038,38.51,80708.47,7.0,-0.98798,4e-05,0.63642]
[1778379982080,38.51,80708.58,7.0,-0.98797,4e-05,0.63663]
[1778379984094,38.51,80709.26,7.0,-0.98795,4e-05,0.63788]
[1778379989130,38.51,80709.11,7.0,-0.98795,4e-05,0.6376]
[1778379991144,38.51,80709.14,7.0,-0.98806,4e-05,0.63184]
[1778379996180,38.51,80709.08,7.0,-0.98806,4e-05,0.63173]
[1778380002222,38.51,80709.28,7.0,-0.98805,4e-05,0.63209]
[1778380004236,38.51,80710.26,7.0,-0.98801,4e-05,0.63389]
[1778380007257,38.51,80710.89,7.0,-0.98799,4e-05,0.63505]
[1778380012293,38.51,80711.23,7.0,-0.98798,4e-05,0.63568]
[1778380014307,38.51,80712.23,7.0,-0.98793,4e-05,0.63752]
[1778380019342,38.51,80711.73,7.0,-0.98796,4e-05,0.6366]
[1778380021356,38.51,80713.43,7.0,-0.98789,4e-05,0.63974]
[1778380022363,38.51,80714.07,7.0,-0.98786,4e-05,0.64092]
[1778380025384,38.51,80715.05,7.0,-0.98782,4e-05,0.64274]
[1778380030419,38.51,80715.64,7.0,-0.9878,4e-05,0.64384]
[1778380039482,38.51,80715.59,7.0,-0.9878,4e-05,0.64374]
[1778380044065,38.51,80716.08,7.0,-0.98778,4e-05,0.64465]
[1778380044517,38.51,80716.71,7.0,-0.98775,4e-05,0.64583]
[1778380045524,38.51,80718.0,7.0,-0.9877,4e-05,0.64824]
[1778380051566,38.51,80718.22,7.0,-0.9878,4e-05,0.64275]
[1778380057609,38.51,80718.39,7.0,-0.98779,4e-05,0.64306]
[1778380059623,38.51,80719.0,7.0,-0.98777,4e-05,0.6442]
[1778380065665,38.51,80719.32,7.0,-0.98776,4e-05,0.64479]
[1778380070700,38.51,80726.64,7.0,-0.98746,4e-05,0.65856]
[1778380071707,38.51,80728.62,7.0,-0.98737,4e-05,0.66232]
[1778380072714,38.51,80724.7,7.0,-0.98754,4e-05,0.65489]
[1778380073721,38.51,80721.67,7.0,-0.98766,4e-05,0.64919]
[1778380074728,38.51,80721.06,7.0,-0.98769,4e-05,0.64804]
[1778380081779,38.51,80721.95,7.0,-0.98765,4e-05,0.64971]
[1778380082786,38.51,80721.13,7.0,-0.98768,4e-05,0.64817]
[1778380087821,38.51,80721.03,7.0,-0.98769,4e-05,0.64799]
[1778380094870,38.51,80722.33,7.0,-0.98763,4e-05,0.65042]
[1778380095877,38.51,80726.63,7.0,-0.98746,4e-05,0.65854]
[1778380100912,38.51,80730.19,7.0,-0.98731,4e-05,0.66531]
[1778380101919,38.51,80731.6,7.0,-0.98725,4e-05,0.66801]
[1778380106954,38.51,80732.53,7.0,-0.98721,4e-05,0.6698]
[1778380107962,38.51,80734.3,7.0,-0.98713,4e-05,0.67321]
[1778380109976,38.51,80735.26,7.0,-0.98709,4e-05,0.67506]
[1778380111989,38.51,80735.8,7.0,-0.98718,4e-05,0.67002]
[1778380118031,38.51,80735.51,7.0,-0.98719,4e-05,0.66946]
[1778380120045,38.51,80736.17,7.0,-0.98717,4e-05,0.67073]
[1778380123066,38.51,80736.98,7.0,-0.98713,4e-05,0.6723]
[1778380129109,38.51,80737.05,7.0,-0.98713,4e-05,0.67243]
[1778380130116,38.51,80738.25,7.0,-0.98708,4e-05,0.67475]
[1778380138172,38.51,80738.4,7.0,-0.98707,4e-05,0.67504]
[1778380142200,38.51,80739.08,7.0,-0.98704,4e-05,0.67636]
[1778380143207,38.51,80734.22,7.0,-0.98725,4e-05,0.66699]
[1778380144663,38.51,80732.2,7.0,-0.98733,4e-05,0.66312]
[1778380145222,38.51,80725.86,7.0,-0.9876,4e-05,0.65111]
[1778380146229,38.51,80726.9,7.0,-0.98755,4e-05,0.65307]
[1778380147236,38.51,80728.68,7.0,-0.98748,4e-05,0.65643]
[1778380149250,38.51,80727.22,7.0,-0.98754,4e-05,0.65367]
[1778380154285,38.51,80727.35,7.0,-0.98754,4e-05,0.65392]
[1778380162344,38.51,80727.46,7.0,-0.98753,4e-05,0.65412]
[1778380167379,38.51,80726.27,7.0,-0.98758,4e-05,0.65188]
[1778380173434,38.51,80726.09,7.0,-0.9877,4e-05,0.64559]
[1778380176455,38.51,80724.65,7.0,-0.98776,4e-05,0.6429]
[1778380179476,38.51,80725.35,7.0,-0.98773,4e-05,0.64421]
[1778380188540,38.51,80724.95,7.0,-0.98774,4e-05,0.64346]
[1778380190554,38.51,80722.88,7.0,-0.98783,4e-05,0.63961]
[1778380195593,38.51,80722.58,7.0,-0.98784,4e-05,0.63905]
[1778380198611,38.51,80721.94,7.0,-0.98787,4e-05,0.63786]
[1778380200626,38.51,80721.19,7.0,-0.9879,4e-05,0.63648]
[1778380204654,38.51,80721.98,7.0,-0.98786,4e-05,0.63794]
[1778380209689,38.51,80721.94,7.0,-0.98787,4e-05,0.63786]
[1778380218752,38.51,80722.05,7.0,-0.98786,4e-05,0.63807]
[1778380224794,38.51,80722.12,7.0,-0.98786,4e-05,0.6382]
[1778380228822,38.51,80720.67,7.0,-0.98792,4e-05,0.63551]
[1778380232850,38.51,80720.71,7.0,-0.98802,4e-05,0.62972]
[1778380238892,38.51,80722.01,7.0,-0.98797,4e-05,0.63211]
[1778380243927,38.51,80721.88,7.0,-0.98798,4e-05,0.63187]
[1778380245941,38.51,80721.07,7.0,-0.98801,4e-05,0.63038]
[1778380247955,38.51,80719.98,7.0,-0.98805,4e-05,0.62838]
[1778380248962,38.51,80718.28,7.0,-0.98812,4e-05,0.62527]
[1778380252991,38.51,80717.11,7.0,-0.98817,4e-05,0.62314]
[1778380256013,38.51,80718.35,7.0,-0.98812,4e-05,0.6254]
[1778380257019,38.51,80716.09,7.0,-0.98821,4e-05,0.62129]
[1778380258026,38.51,80715.45,7.0,-0.98823,4e-05,0.62012]
[1778380261047,38.51,80712.99,7.0,-0.98833,4e-05,0.61568]
[1778380262054,38.51,80712.4,7.0,-0.98835,4e-05,0.61461]
[1778380267094,38.51,80711.3,7.0,-0.9884,4e-05,0.61264]
[1778380268101,38.51,80708.86,7.0,-0.98849,4e-05,0.60827]
[1778380269110,38.51,80705.68,7.0,-0.98861,4e-05,0.60261]
[1778380271122,38.51,80703.82,7.0,-0.98868,4e-05,0.59932]
[1778380272129,38.51,80701.54,7.0,-0.98877,4e-05,0.59531]
[1778380275151,38.51,80699.04,7.0,-0.98887,4e-05,0.59094]
[1778380276158,38.51,80696.32,7.0,-0.98897,4e-05,0.58621]
[1778380278172,38.51,80695.04,7.0,-0.98901,4e-05,0.58399]
[1778380279179,38.51,80693.68,7.0,-0.98907,4e-05,0.58165]
[1778380282200,38.51,80693.12,7.0,-0.98909,4e-05,0.58068]
[1778380287235,38.51,80693.95,7.0,-0.98906,4e-05,0.58211]
[1778380291263,38.51,80693.88,7.0,-0.98916,4e-05,0.57645]
[1778380296298,38.51,80694.24,7.0,-0.98915,4e-05,0.57707]
[1778380302340,38.51,80694.38,7.0,-0.98914,4e-05,0.57731]
[1778380307375,38.51,80694.48,7.0,-0.98914,4e-05,0.57748]
[1778380310396,38.51,80699.32,7.0,-0.98896,4e-05,0.58582]
[1778380312410,38.51,80701.28,7.0,-0.98888,4e-05,0.58923]
[1778380313417,38.51,80703.01,7.0,-0.98882,4e-05,0.59225]
[1778380318455,38.51,80704.78,7.0,-0.98875,4e-05,0.59535]
[1778380322487,38.51,80706.55,7.0,-0.98868,4e-05,0.59847]
[1778380325508,38.51,80707.3,7.0,-0.98865,4e-05,0.59979]
[1778380326515,38.51,80708.05,7.0,-0.98863,4e-05,0.60112]
[1778380327522,38.51,80718.34,7.0,-0.98822,4e-05,0.61956]
[1778380328529,38.51,80713.99,7.0,-0.9884,4e-05,0.61171]
[1778380330543,38.51,80717.96,7.0,-0.98824,4e-05,0.61887]
[1778380331550,38.51,80721.52,7.0,-0.9881,4e-05,0.62535]
[1778380337592,38.51,80721.51,7.0,-0.9881,4e-05,0.62534]
[1778380345649,38.51,80721.66,7.0,-0.98809,4e-05,0.62561]
[1778380350684,38.51,80721.8,7.0,-0.98809,4e-05,0.62587]
[1778380351691,38.51,80721.59,7.0,-0.9882,4e-05,0.61965]
[1778380354712,38.51,80722.2,7.0,-0.98818,4e-05,0.62076]
[1778380359747,38.51,80722.75,7.0,-0.98816,4e-05,0.62176]
[1778380369817,38.51,80722.58,7.0,-0.98816,4e-05,0.62145]
[1778380374852,38.51,80722.16,7.0,-0.98818,4e-05,0.62068]
[1778380381901,38.51,80719.32,7.0,-0.98829,4e-05,0.61554]
[1778380382908,38.51,80718.01,7.0,-0.98834,4e-05,0.61317]
[1778380387943,38.51,80719.61,7.0,-0.98828,4e-05,0.61606]
[1778380392978,38.51,80720.46,7.0,-0.98825,4e-05,0.6176]
[1778380397006,38.51,80719.66,7.0,-0.98828,4e-05,0.61615]
[1778380399020,38.51,80718.97,7.0,-0.98831,4e-05,0.6149]
[1778380404056,38.51,80718.48,7.0,-0.98833,4e-05,0.61402]
[1778380406070,38.51,80717.62,7.0,-0.98836,4e-05,0.61247]
[1778380407077,38.51,80715.83,7.0,-0.98843,4e-05,0.60926]
[1778380412112,38.51,80715.4,7.0,-0.98855,4e-05,0.60274]
[1778380417147,38.51,80714.96,7.0,-0.98857,4e-05,0.60196]
[1778380423189,38.51,80714.75,7.0,-0.98858,4e-05,0.60159]
[1778380424196,38.51,80710.7,7.0,-0.98873,4e-05,0.59443]
[1778380425204,38.51,80709.11,7.0,-0.98879,4e-05,0.59164]
[1778380431246,38.51,80708.0,7.0,-0.98883,4e-05,0.5897]
[1778380436281,38.51,80707.95,7.0,-0.98884,4e-05,0.58961]
[1778380439302,38.51,80707.33,7.0,-0.98886,4e-05,0.58853]
[1778380445345,38.51,80707.65,7.0,-0.98885,4e-05,0.58909]
[1778380449276,38.51,80706.61,7.0,-0.98889,4e-05,0.58727]
[1778380454408,38.51,80705.49,7.0,-0.98893,4e-05,0.58532]
[1778380459443,38.51,80706.15,7.0,-0.9889,4e-05,0.58647]
[1778380462464,38.51,80703.67,7.0,-0.989,4e-05,0.58217]
[1778380463471,38.51,80702.13,7.0,-0.98906,4e-05,0.57951]
[1778380468506,38.51,80700.54,7.0,-0.98911,4e-05,0.57678]
[1778380473541,38.51,80700.58,7.0,-0.98921,4e-05,0.57129]
[1778380482604,38.51,80700.86,7.0,-0.9892,4e-05,0.57177]
[1778380487640,38.51,80701.01,7.0,-0.9892,4e-05,0.57203]
[1778380492675,38.51,80701.47,7.0,-0.98918,4e-05,0.57281]
[1778380495696,38.51,80703.17,7.0,-0.98912,4e-05,0.57573]
[1778380501738,38.51,80703.17,7.0,-0.98912,4e-05,0.57573]
[1778380507782,38.51,80703.84,7.0,-0.98909,4e-05,0.57688]
[1778380508789,38.51,80709.15,7.0,-0.98889,4e-05,0.58606]
[1778380509796,38.51,80709.78,7.0,-0.98887,4e-05,0.58716]
[1778380514831,38.51,80710.18,7.0,-0.98886,4e-05,0.58786]
[1778380518859,38.51,80710.92,7.0,-0.98883,4e-05,0.58915]
[1778380522888,38.51,80716.53,7.0,-0.98861,4e-05,0.59903]
[1778380523895,38.51,80719.61,7.0,-0.98849,4e-05,0.6045]
[1778380528930,38.51,80720.68,7.0,-0.98845,4e-05,0.60642]
[1778380531951,38.51,80720.74,7.0,-0.98856,4e-05,0.60077]
[1778380539000,38.51,80720.59,7.0,-0.98856,4e-05,0.6005]
[1778380544042,38.51,80720.85,7.0,-0.98855,4e-05,0.60096]
[1778380549077,38.51,80720.92,7.0,-0.98855,4e-05,0.60109]
[1778380552098,38.51,80721.61,7.0,-0.98852,4e-05,0.60231]
[1778380553105,38.51,80724.91,7.0,-0.98839,4e-05,0.60822]
[1778380557133,38.51,80728.14,7.0,-0.98826,4e-05,0.61404]
[1778380558140,38.51,80729.36,7.0,-0.98822,4e-05,0.61625]
[1778380561161,38.51,80730.56,7.0,-0.98817,4e-05,0.61843]
[1778380562168,38.51,80731.4,7.0,-0.98813,4e-05,0.61996]
[1778380567203,38.51,80732.94,7.0,-0.98807,4e-05,0.62278]
[1778380570224,38.51,80733.94,7.0,-0.98803,4e-05,0.62461]
[1778380571231,38.51,80734.65,7.0,-0.988,4e-05,0.62591]
[1778380573245,38.51,80736.24,7.0,-0.98794,4e-05,0.62884]
[1778380576266,38.51,80737.05,7.0,-0.98791,4e-05,0.63034]
[1778380582310,38.51,80738.22,7.0,-0.98786,4e-05,0.6325]
[1778380583317,38.51,80739.35,7.0,-0.98781,4e-05,0.6346]
[1778380584324,38.51,80740.31,7.0,-0.98777,4e-05,0.63639]
[1778380589359,38.51,80740.78,7.0,-0.98775,4e-05,0.63726]
[1778380591373,38.51,80740.64,7.0,-0.98787,4e-05,0.63103]
[1778380592843,38.51,80740.64,7.0,-0.98787,4e-05,0.63103]
[1778380593387,38.51,80743.48,7.0,-0.98775,4e-05,0.63631]
[1778380594394,38.51,80750.91,7.0,-0.98744,4e-05,0.65028]
[1778380599429,38.51,80751.77,7.0,-0.98741,4e-05,0.65192]
[1778380600436,38.51,80752.5,7.0,-0.98738,4e-05,0.65331]
[1778380604464,38.51,80753.84,7.0,-0.98732,4e-05,0.65586]
[1778380610269,38.51,80753.81,7.0,-0.98732,4e-05,0.6558]
[1778380610506,38.51,80756.9,7.0,-0.98719,4e-05,0.66173]
[1778380612410,38.51,80761.45,7.0,-0.98699,4e-05,0.67053]
[1778380617555,38.51,80763.13,7.0,-0.98692,4e-05,0.6738]
[1778380621583,38.51,80764.69,7.0,-0.98685,4e-05,0.67685]
[1778380622590,38.51,80766.54,7.0,-0.98677,4e-05,0.68048]
[1778380627630,38.51,80767.22,7.0,-0.98674,4e-05,0.68182]
[1778380632665,38.51,80766.69,7.0,-0.98676,4e-05,0.68077]
[1778380637701,38.51,80767.12,7.0,-0.98674,4e-05,0.68162]
[1778380642736,38.51,80766.91,7.0,-0.98675,4e-05,0.68121]
[1778380647771,38.51,80766.51,7.0,-0.98677,4e-05,0.68042]
[1778380648778,38.51,80764.1,7.0,-0.98688,4e-05,0.67569]
[1778380652806,38.51,80764.18,7.0,-0.98699,4e-05,0.66963]
[1778380657841,38.51,80763.97,7.0,-0.987,4e-05,0.66922]
[1778380663883,38.51,80763.75,7.0,-0.98701,4e-05,0.66879]
[1778380668918,38.51,80758.49,7.0,-0.98724,4e-05,0.65864]
[1778380670174,38.51,80756.75,7.0,-0.98731,4e-05,0.6553]
[1778380672946,38.51,80756.08,7.0,-0.98734,4e-05,0.65402]
[1778380673953,38.51,80755.43,7.0,-0.98737,4e-05,0.65278]
[1778380677981,38.51,80753.84,7.0,-0.98743,4e-05,0.64976]
[1778380678989,38.51,80752.39,7.0,-0.98749,4e-05,0.64701]
[1778380687045,38.51,80752.46,7.0,-0.98749,4e-05,0.64715]
[1778380689066,38.51,80753.05,7.0,-0.98747,4e-05,0.64826]
[1778380694116,38.51,80753.2,7.0,-0.98746,4e-05,0.64855]
[1778380700158,38.51,80753.16,7.0,-0.98746,4e-05,0.64847]
[1778380706200,38.51,80752.84,7.0,-0.98748,4e-05,0.64786]
[1778380707207,38.51,80748.0,7.0,-0.98768,4e-05,0.63875]
[1778380708214,38.51,80746.11,7.0,-0.98776,4e-05,0.63522]
[1778380710228,38.51,80744.24,7.0,-0.98783,4e-05,0.63174]
[1778380711235,38.51,80742.34,7.0,-0.98802,4e-05,0.62228]
[1778380712242,38.51,80740.54,7.0,-0.98809,4e-05,0.61898]
[1778380713249,38.51,80737.77,7.0,-0.98821,4e-05,0.61394]
[1778380720298,38.51,80737.37,7.0,-0.98822,4e-05,0.61321]
[1778380728384,38.51,80737.55,7.0,-0.98821,4e-05,0.61354]
[1778380728485,38.51,80738.21,7.0,-0.98819,4e-05,0.61473]
[1778380736410,38.51,80738.12,7.0,-0.98819,4e-05,0.61457]
[1778380738424,38.51,80737.09,7.0,-0.98823,4e-05,0.6127]
[1778380742020,38.51,80737.27,7.0,-0.98823,4e-05,0.61303]
[1778380742452,38.51,80737.02,7.0,-0.98824,4e-05,0.61257]
[1778380743459,38.51,80735.7,7.0,-0.98829,4e-05,0.61019]
[1778380748496,38.51,80736.72,7.0,-0.98825,4e-05,0.61203]
[1778380758566,38.51,80736.02,7.0,-0.98828,4e-05,0.61076]
[1778380763603,38.51,80735.49,7.0,-0.9883,4e-05,0.60981]
[1778380768636,38.51,80736.18,7.0,-0.98827,4e-05,0.61105]
[1778380778706,38.51,80735.63,7.0,-0.9884,4e-05,0.60422]
[1778380787769,38.51,80734.06,7.0,-0.98846,4e-05,0.6014]
[1778380789783,38.51,80733.32,7.0,-0.98849,4e-05,0.60008]
[1778380794072,38.51,80733.14,7.0,-0.9885,4e-05,0.59976]
[1778380794818,38.51,80730.8,7.0,-0.98859,4e-05,0.5956]
[1778380796833,38.51,80730.1,7.0,-0.98862,4e-05,0.59436]
[1778380798847,38.51,80728.36,7.0,-0.98868,4e-05,0.59128]
[1778380800861,38.51,80727.76,7.0,-0.98871,4e-05,0.59022]
[1778380805896,38.51,80728.02,7.0,-0.9887,4e-05,0.59068]
[1778380809924,38.51,80724.88,7.0,-0.98882,4e-05,0.58517]
[1778380814959,38.51,80724.61,7.0,-0.98883,4e-05,0.58469]
[1778380815966,38.51,80723.75,7.0,-0.98886,4e-05,0.58319]
[1778380816973,38.51,80723.07,7.0,-0.98889,4e-05,0.58201]
[1778380820115,38.51,80714.82,7.0,-0.9892,4e-05,0.56778]
[1778380821001,38.51,80715.46,7.0,-0.98917,4e-05,0.56887]
[1778380824023,38.51,80714.46,7.0,-0.98921,4e-05,0.56716]
[1778380825647,38.51,80714.46,7.0,-0.98921,4e-05,0.56716]
[1778380827044,38.51,80713.36,7.0,-0.98925,4e-05,0.56529]
[1778380832080,38.51,80712.93,7.0,-0.98937,4e-05,0.559]
[1778380836538,38.51,80716.08,7.0,-0.98925,4e-05,0.56434]
[1778380837115,38.51,80717.75,7.0,-0.98919,4e-05,0.56719]
[1778380841143,38.51,80718.55,7.0,-0.98916,4e-05,0.56856]
[1778380847185,38.51,80718.34,7.0,-0.98917,4e-05,0.5682]
[1778380849199,38.51,80718.9,7.0,-0.98915,4e-05,0.56915]
[1778380855241,38.51,80718.87,7.0,-0.98915,4e-05,0.5691]
[1778380861283,38.51,80718.83,7.0,-0.98915,4e-05,0.56903]
[1778380866318,38.51,80718.83,7.0,-0.98915,4e-05,0.56903]
[1778380871353,38.51,80718.87,7.0,-0.98915,4e-05,0.5691]
[1778380878087,38.51,80718.9,7.0,-0.98915,4e-05,0.56915]
[1778380881988,38.51,80718.94,7.0,-0.98915,4e-05,0.56922]
[1778380882455,38.51,80722.75,7.0,-0.989,4e-05,0.57578]
[1778380883462,38.51,80725.1,7.0,-0.98891,4e-05,0.57985]
[1778380890511,38.51,80725.19,7.0,-0.98891,4e-05,0.58001]
[1778380895546,38.51,80724.83,7.0,-0.98903,4e-05,0.57372]
[1778380906623,38.51,80724.97,7.0,-0.98902,4e-05,0.57396]
[1778380913672,38.51,80724.83,7.0,-0.98903,4e-05,0.57372]
[1778380916693,38.51,80724.08,7.0,-0.98906,4e-05,0.57242]
[1778380917700,38.51,80722.79,7.0,-0.98911,4e-05,0.5702]
[1778380918707,38.51,80722.02,7.0,-0.98913,4e-05,0.56888]
[1778380927775,38.51,80722.55,7.0,-0.98911,4e-05,0.56979]
[1778380928782,38.51,80723.23,7.0,-0.98909,4e-05,0.57096]
[1778380932810,38.51,80724.6,7.0,-0.98904,4e-05,0.57332]
[1778380938852,38.51,80723.96,7.0,-0.98906,4e-05,0.57222]
[1778380947915,38.51,80724.21,7.0,-0.98905,4e-05,0.57265]
[1778380948922,38.51,80725.31,7.0,-0.98901,4e-05,0.57455]
[1778380958992,38.51,80724.21,7.0,-0.98916,4e-05,0.56701]
[1778380968055,38.51,80724.03,7.0,-0.98916,4e-05,0.5667]
[1778380969062,38.51,80725.13,7.0,-0.98912,4e-05,0.56858]
[1778380975104,38.51,80725.02,7.0,-0.98913,4e-05,0.5684]
[1778380979132,38.51,80723.71,7.0,-0.98918,4e-05,0.56615]
[1778380985664,38.51,80723.71,7.0,-0.98918,4e-05,0.56615]
[1778380986295,38.51,80716.34,7.0,-0.98945,4e-05,0.55366]
[1778380987191,38.51,80711.95,7.0,-0.98961,4e-05,0.54633]
[1778380990213,38.51,80711.42,7.0,-0.98963,4e-05,0.54545]
[1778380996254,38.51,80711.74,7.0,-0.98962,4e-05,0.54598]
[1778381008338,38.51,80711.97,7.0,-0.98961,4e-05,0.54636]
[1778381015387,38.51,80712.0,7.0,-0.98971,4e-05,0.54094]
[1778381018408,38.51,80710.92,7.0,-0.98975,4e-05,0.53916]
[1778381027471,38.51,80715.95,7.0,-0.98956,4e-05,0.54749]
[1778381028479,38.51,80717.09,7.0,-0.98952,4e-05,0.54939]
[1778381032507,38.51,80717.83,7.0,-0.9895,4e-05,0.55063]
[1778381038549,38.51,80718.16,7.0,-0.98948,4e-05,0.55118]
[1778381048619,38.51,80718.16,7.0,-0.98948,4e-05,0.55118]
[1778381054661,38.51,80718.12,7.0,-0.98948,4e-05,0.55111]
[1778381059696,38.51,80718.96,7.0,-0.98945,4e-05,0.55252]
[1778381060703,38.51,80719.62,7.0,-0.98943,4e-05,0.55363]
[1778381067752,38.51,80719.87,7.0,-0.98942,4e-05,0.55405]
[1778381071780,38.51,80720.02,7.0,-0.98952,4e-05,0.54876]
[1778381076815,38.51,80719.55,7.0,-0.98953,4e-05,0.54797]
[1778381080843,38.51,80720.22,7.0,-0.98951,4e-05,0.54909]
[1778381082857,38.51,80721.25,7.0,-0.98947,4e-05,0.55082]
[1778381087892,38.51,80721.36,7.0,-0.98947,4e-05,0.551]
[1778381091920,38.51,80720.57,7.0,-0.9895,4e-05,0.54968]
[1778381092927,38.51,80726.2,7.0,-0.98929,4e-05,0.55917]
[1778381093934,38.51,80730.99,7.0,-0.98911,4e-05,0.56734]
[1778381094941,38.51,80732.51,7.0,-0.98905,4e-05,0.56996]
[1778381095948,38.51,80733.31,7.0,-0.98902,4e-05,0.57134]
[1778381098969,38.51,80736.47,7.0,-0.9889,4e-05,0.57682]
[1778381099976,38.51,80737.05,7.0,-0.98888,4e-05,0.57783]
[1778381105012,38.51,80736.9,7.0,-0.98889,4e-05,0.57757]
[1778381109040,38.51,80736.06,7.0,-0.98892,4e-05,0.5761]
[1778381110047,38.51,80735.38,7.0,-0.98894,4e-05,0.57492]
[1778381111054,38.51,80728.31,7.0,-0.98921,4e-05,0.56276]
[1778381112061,38.51,80725.23,7.0,-0.98933,4e-05,0.55752]
[1778381113068,38.51,80724.38,7.0,-0.98936,4e-05,0.55609]
[1778381117096,38.51,80723.52,7.0,-0.98939,4e-05,0.55463]
[1778381123138,38.51,80723.4,7.0,-0.98939,4e-05,0.55443]
[1778381130191,38.51,80723.87,7.0,-0.98938,4e-05,0.55523]
[1778381131198,38.51,80723.91,7.0,-0.98948,4e-05,0.54973]
[1778381137240,38.51,80724.03,7.0,-0.98947,4e-05,0.54993]
[1778381142275,38.51,80724.17,7.0,-0.98947,4e-05,0.55016]
[1778381145296,38.51,80723.56,7.0,-0.98949,4e-05,0.54914]
[1778381148317,38.51,80722.32,7.0,-0.98954,4e-05,0.54707]
[1778381149324,38.51,80721.7,7.0,-0.98956,4e-05,0.54603]
[1778381150331,38.51,80718.79,7.0,-0.98966,4e-05,0.5412]
[1778381151338,38.51,80717.94,7.0,-0.98969,4e-05,0.5398]
[1778381155366,38.51,80716.31,7.0,-0.98975,4e-05,0.53711]
[1778381157380,38.51,80713.91,7.0,-0.98984,4e-05,0.53317]
[1778381159394,38.51,80716.41,7.0,-0.98975,4e-05,0.53727]
[1778381162415,38.51,80714.03,7.0,-0.98983,4e-05,0.53337]
[1778381166443,38.51,80709.34,7.0,-0.99,4e-05,0.52575]
[1778381167450,38.51,80707.62,7.0,-0.99006,3e-05,0.52297]
[1778381169467,38.51,80708.53,7.0,-0.99003,3e-05,0.52444]
[1778381176467,38.51,80708.64,7.0,-0.99002,4e-05,0.52461]
[1778381176515,38.51,80710.85,7.0,-0.98995,4e-05,0.52819]
[1778381177522,38.51,80715.43,7.0,-0.98978,4e-05,0.53566]
[1778381178529,38.51,80717.11,7.0,-0.98972,4e-05,0.53843]
[1778381180544,38.51,80718.27,7.0,-0.98968,4e-05,0.54034]
[1778381182558,38.51,80718.79,7.0,-0.98966,4e-05,0.5412]
[1778381188601,38.51,80718.92,7.0,-0.98966,4e-05,0.54142]
[1778381189608,38.51,80718.39,7.0,-0.98968,4e-05,0.54054]
[1778381191624,38.51,80718.65,7.0,-0.98977,4e-05,0.53549]
[1778381192631,38.51,80719.49,7.0,-0.98974,4e-05,0.53687]
[1778381194645,38.51,80722.41,7.0,-0.98963,4e-05,0.54169]
[1778381195652,38.51,80727.31,7.0,-0.98946,4e-05,0.54987]
[1778381200687,38.51,80727.79,7.0,-0.98944,4e-05,0.55067]
[1778381204715,38.51,80730.1,7.0,-0.98935,4e-05,0.55457]
[1778381209750,38.51,80730.29,7.0,-0.98935,4e-05,0.55489]
[1778381215792,38.51,80730.1,7.0,-0.98935,4e-05,0.55457]
[1778381220827,38.51,80730.52,7.0,-0.98934,4e-05,0.55528]
[1778381225862,38.51,80730.61,7.0,-0.98933,4e-05,0.55543]
[1778381226869,38.51,80728.3,7.0,-0.98942,4e-05,0.55153]
[1778381229890,38.51,80731.09,7.0,-0.98932,4e-05,0.55624]
[1778381230897,38.51,80739.22,7.0,-0.98901,4e-05,0.57015]
[1778381231904,38.51,80741.06,7.0,-0.98894,4e-05,0.57334]
[1778381232911,38.51,80743.31,7.0,-0.98885,4e-05,0.57726]
[1778381234925,38.51,80740.88,7.0,-0.98895,4e-05,0.57303]
[1778381235932,38.51,80740.19,7.0,-0.98897,4e-05,0.57183]
[1778381236939,38.51,80738.62,7.0,-0.98903,4e-05,0.56912]
[1778381240967,38.51,80739.48,7.0,-0.989,4e-05,0.5706]
[1778381241974,38.51,80740.24,7.0,-0.98897,4e-05,0.57192]
[1778381247033,38.51,80740.06,7.0,-0.98898,4e-05,0.5716]
[1778381253075,38.51,80739.7,7.0,-0.9891,4e-05,0.56528]
[1778381258110,38.51,80739.75,7.0,-0.9891,4e-05,0.56536]
[1778381270194,38.51,80740.0,7.0,-0.98909,4e-05,0.56579]
[1778381274222,38.51,80739.34,7.0,-0.98911,4e-05,0.56466]
[1778381284292,38.51,80739.34,7.0,-0.98911,4e-05,0.56466]
[1778381290334,38.51,80739.84,7.0,-0.98909,4e-05,0.56552]
[1778381295369,38.51,80747.23,7.0,-0.98881,4e-05,0.57834]
[1778381296376,38.51,80748.29,7.0,-0.98877,4e-05,0.5802]
[1778381298390,38.51,80749.04,7.0,-0.98874,4e-05,0.58151]
[1778381303425,38.51,80749.22,7.0,-0.98873,4e-05,0.58183]
[1778381305439,38.51,80751.35,7.0,-0.98865,4e-05,0.58559]
[1778381306446,38.51,80752.28,7.0,-0.98861,4e-05,0.58723]
[1778381307453,38.51,80754.13,7.0,-0.98854,4e-05,0.59052]
[1778381311481,38.51,80755.34,7.0,-0.9886,4e-05,0.58681]
[1778381317526,38.51,80755.27,7.0,-0.9886,4e-05,0.58668]
[1778381319540,38.51,80754.63,7.0,-0.98863,4e-05,0.58555]
[1778381320547,38.51,80755.59,7.0,-0.98859,4e-05,0.58725]
[1778381326593,38.51,80755.44,7.0,-0.9886,4e-05,0.58699]
[1778381336663,38.51,80755.08,7.0,-0.98861,4e-05,0.58635]
[1778381340691,38.51,80751.13,7.0,-0.98877,4e-05,0.57938]
[1778381341698,38.51,80747.73,7.0,-0.9889,4e-05,0.57344]
[1778381343712,38.51,80746.48,7.0,-0.98895,4e-05,0.57127]
[1778381344719,38.51,80749.46,7.0,-0.98883,4e-05,0.57646]
[1778381347740,38.51,80750.58,7.0,-0.98879,4e-05,0.57842]
[1778381352775,38.51,80750.7,7.0,-0.98878,4e-05,0.57863]
[1778381357810,38.51,80750.96,7.0,-0.98877,4e-05,0.57908]
[1778381358817,38.51,80751.82,7.0,-0.98874,4e-05,0.58059]
[1778381359824,38.51,80754.5,7.0,-0.98863,4e-05,0.58532]
[1778381364859,38.51,80755.0,7.0,-0.98861,4e-05,0.58621]
[1778381369894,38.51,80755.56,7.0,-0.98859,4e-05,0.5872]
[1778381372915,38.51,80755.56,7.0,-0.9887,4e-05,0.58135]
[1778381377951,38.51,80756.22,7.0,-0.98868,4e-05,0.58252]
[1778381386827,38.51,80756.22,7.0,-0.98868,4e-05,0.58252]
[1778381387014,38.51,80757.19,7.0,-0.98864,4e-05,0.58423]
[1778381388021,38.51,80759.75,7.0,-0.98854,4e-05,0.58877]
[1778381389028,38.51,80762.79,7.0,-0.98841,4e-05,0.59421]
[1778381390035,38.51,80763.39,7.0,-0.98839,4e-05,0.59528]
[1778381396077,38.51,80764.4,7.0,-0.98835,4e-05,0.5971]
[1778381397084,38.51,80766.55,7.0,-0.98826,4e-05,0.60098]
[1778381400106,38.51,80765.92,7.0,-0.98829,4e-05,0.59984]
[1778381406147,38.51,80766.02,7.0,-0.98828,4e-05,0.60002]
[1778381409168,38.51,80771.63,7.0,-0.98806,4e-05,0.61023]
[1778381410175,38.51,80774.16,7.0,-0.98795,4e-05,0.61488]
[1778381412189,38.51,80774.83,7.0,-0.98792,4e-05,0.61612]
[1778381413196,38.51,80767.14,7.0,-0.98824,4e-05,0.60205]
[1778381414203,38.51,80761.43,7.0,-0.98847,4e-05,0.59177]
[1778381415210,38.51,80760.66,7.0,-0.9885,4e-05,0.5904]
[1778381420245,38.51,80760.46,7.0,-0.98851,4e-05,0.59004]
[1778381426287,38.51,80760.35,7.0,-0.98851,4e-05,0.58984]
[1778381428301,38.51,80762.33,7.0,-0.98843,4e-05,0.59338]
[1778381431323,38.51,80760.18,7.0,-0.98863,4e-05,0.58366]
[1778381432339,38.51,80759.08,7.0,-0.98867,4e-05,0.58172]
[1778381434213,38.51,80761.14,7.0,-0.98859,4e-05,0.58537]
[1778381435354,38.51,80760.36,7.0,-0.98862,4e-05,0.58398]
[1778381442402,38.51,80760.86,7.0,-0.9886,4e-05,0.58487]
[1778381444328,38.51,80758.51,7.0,-0.9887,4e-05,0.58071]
[1778381449452,38.51,80757.66,7.0,-0.98873,4e-05,0.57922]
[1778381450459,38.51,80756.77,7.0,-0.98876,4e-05,0.57765]
[1778381451466,38.51,80755.9,7.0,-0.9888,4e-05,0.57613]
[1778381456501,38.51,80755.73,7.0,-0.9888,4e-05,0.57583]
[1778381461536,38.51,80755.87,7.0,-0.9888,4e-05,0.57608]
[1778381467578,38.51,80756.2,7.0,-0.98879,4e-05,0.57665]
[1778381473620,38.51,80756.29,7.0,-0.98878,4e-05,0.57681]
[1778381479664,38.51,80755.79,7.0,-0.9888,4e-05,0.57594]
[1778381484700,38.51,80755.68,7.0,-0.98881,4e-05,0.57574]
[1778381488728,38.51,80756.35,7.0,-0.98878,4e-05,0.57692]
[1778381491749,38.51,80756.44,7.0,-0.98889,4e-05,0.57127]
[1778381495777,38.51,80755.81,7.0,-0.98891,4e-05,0.57017]
[1778381500812,38.51,80755.26,7.0,-0.98893,4e-05,0.56921]
[1778381503833,38.51,80754.63,7.0,-0.98896,4e-05,0.56812]
[1778381516926,38.51,80754.66,7.0,-0.98895,4e-05,0.56817]
[1778381522968,38.51,80754.87,7.0,-0.98895,4e-05,0.56854]
[1778381528013,38.51,80754.73,7.0,-0.98895,4e-05,0.56829]
[1778381529012,38.51,80755.41,7.0,-0.98893,4e-05,0.56948]
[1778381534047,38.51,80755.55,7.0,-0.98892,4e-05,0.56972]
[1778381537068,38.51,80754.75,7.0,-0.98895,4e-05,0.56833]
[1778381538075,38.51,80751.62,7.0,-0.98907,4e-05,0.56292]
[1778381539082,38.51,80750.3,7.0,-0.98912,4e-05,0.56065]
[1778381541100,38.51,80749.15,7.0,-0.98917,4e-05,0.55868]
[1778381543110,38.51,80748.09,7.0,-0.98921,4e-05,0.55687]
[1778381544117,38.51,80746.86,7.0,-0.98925,4e-05,0.55478]
[1778381545124,38.51,80745.4,7.0,-0.98931,4e-05,0.5523]
[1778381546131,38.51,80744.62,7.0,-0.98934,4e-05,0.55098]
[1778381551166,38.51,80744.49,7.0,-0.98945,4e-05,0.54512]
[1778381556424,38.51,80744.41,7.0,-0.98945,4e-05,0.54498]
[1778381560229,38.51,80746.72,7.0,-0.98936,4e-05,0.54887]
[1778381563250,38.51,80744.09,7.0,-0.98946,4e-05,0.54444]
[1778381570299,38.51,80743.83,7.0,-0.98947,4e-05,0.54401]
[1778381572313,38.51,80741.11,7.0,-0.98957,4e-05,0.53946]
[1778381574327,38.51,80740.44,7.0,-0.9896,4e-05,0.53835]
[1778381580369,38.51,80740.12,7.0,-0.98961,4e-05,0.53782]
[1778381585404,38.51,80739.89,7.0,-0.98962,4e-05,0.53743]
[1778381593461,38.51,80739.93,7.0,-0.98961,4e-05,0.5375]
[1778381603531,38.51,80739.58,7.0,-0.98963,4e-05,0.53692]
[1778381608566,38.51,80739.65,7.0,-0.98963,4e-05,0.53704]
[1778381611587,38.51,80738.1,7.0,-0.98979,4e-05,0.52893]
[1778381616622,38.51,80738.28,7.0,-0.98978,4e-05,0.52922]
[1778381622665,38.51,80738.39,7.0,-0.98977,4e-05,0.52941]
[1778381627701,38.51,80738.14,7.0,-0.98978,4e-05,0.529]
[1778381637771,38.51,80738.14,7.0,-0.98978,4e-05,0.529]
[1778381642806,38.51,80738.85,7.0,-0.98976,4e-05,0.53016]
[1778381646836,38.51,80743.17,7.0,-0.9896,4e-05,0.5373]
[1778381647843,38.51,80746.61,7.0,-0.98947,4e-05,0.54304]
[1778381650864,38.51,80745.9,7.0,-0.9895,4e-05,0.54185]
[1778381655900,38.51,80746.24,7.0,-0.98949,4e-05,0.54242]
[1778381663956,38.51,80745.82,7.0,-0.9895,4e-05,0.54172]
[1778381666977,38.51,80746.49,7.0,-0.98948,4e-05,0.54284]
[1778381669998,38.51,80752.07,7.0,-0.98927,4e-05,0.55226]
[1778381671005,38.51,80755.71,7.0,-0.98924,4e-05,0.55275]
[1778381675035,38.51,80757.13,7.0,-0.98918,4e-05,0.55517]
[1778381680070,38.51,80756.62,7.0,-0.9892,4e-05,0.5543]
[1778381683091,38.51,80755.72,7.0,-0.98924,4e-05,0.55276]
[1778381688126,38.51,80755.95,7.0,-0.98923,4e-05,0.55316]
[1778381694168,38.51,80755.96,7.0,-0.98923,4e-05,0.55317]
[1778381699203,38.51,80756.02,7.0,-0.98923,4e-05,0.55327]
[1778381701217,38.51,80756.77,7.0,-0.9892,4e-05,0.55455]
[1778381704238,38.51,80756.07,7.0,-0.98922,4e-05,0.55336]
[1778381712515,38.51,80755.89,7.0,-0.98923,4e-05,0.55305]
[1778381724378,38.51,80755.61,7.0,-0.98924,4e-05,0.55258]
[1778381732434,38.51,80755.64,7.0,-0.98935,4e-05,0.54693]
[1778381738476,38.51,80754.6,7.0,-0.98939,4e-05,0.54517]
[1778381739483,38.51,80750.54,7.0,-0.98954,4e-05,0.53836]
[1778381740490,38.51,80749.54,7.0,-0.98958,4e-05,0.53669]
[1778381741497,38.51,80747.65,7.0,-0.98965,4e-05,0.53356]
[1778381743511,38.51,80746.28,7.0,-0.9897,4e-05,0.53129]
[1778381746532,38.51,80745.62,7.0,-0.98972,4e-05,0.5302]
[1778381749553,38.51,80737.85,7.0,-0.99,4e-05,0.51752]
[1778381750560,38.51,80737.05,7.0,-0.99003,4e-05,0.51623]
[1778381753581,38.51,80738.5,7.0,-0.98998,4e-05,0.51857]
[1778381754588,38.51,80739.11,7.0,-0.98995,4e-05,0.51956]
[1778381759623,38.51,80739.07,7.0,-0.98996,4e-05,0.51949]
[1778381766673,38.51,80738.68,7.0,-0.98997,4e-05,0.51886]
[1778381774730,38.51,80737.47,7.0,-0.99001,4e-05,0.5169]
[1778381779766,38.51,80737.33,7.0,-0.99002,4e-05,0.51668]
[1778381781780,38.51,80734.78,7.0,-0.99011,4e-05,0.51258]
[1778381787822,38.51,80735.21,7.0,-0.99009,4e-05,0.51327]
[1778381788829,38.51,80734.22,7.0,-0.99013,4e-05,0.51168]
[1778381791850,38.51,80734.18,7.0,-0.99023,3e-05,0.50619]
[1778381798899,38.51,80735.14,7.0,-0.9902,4e-05,0.50772]
[1778381803935,38.51,80735.14,7.0,-0.9902,4e-05,0.50772]
[1778381808970,38.51,80733.74,7.0,-0.99025,3e-05,0.50549]
[1778381819043,38.51,80735.13,7.0,-0.9902,4e-05,0.50771]
[1778381827099,38.51,80735.13,7.0,-0.9902,4e-05,0.50771]
[1778381829114,38.51,80734.42,7.0,-0.99022,4e-05,0.50658]
[1778381834148,38.51,80734.53,7.0,-0.99022,4e-05,0.50675]
[1778381838176,38.51,80735.55,7.0,-0.99018,4e-05,0.50837]
[1778381844218,38.51,80735.4,7.0,-0.99019,4e-05,0.50814]
[1778381848246,38.51,80734.52,7.0,-0.99022,4e-05,0.50673]
[1778381851267,38.51,80734.45,7.0,-0.99032,3e-05,0.50122]
[1778381858316,38.51,80735.37,7.0,-0.99029,3e-05,0.50268]
[1778381863351,38.51,80734.94,7.0,-0.99031,3e-05,0.502]
[1778381866372,38.51,80737.27,7.0,-0.99022,4e-05,0.50569]
[1778381867379,38.51,80736.61,7.0,-0.99025,3e-05,0.50464]
[1778381873421,38.51,80736.44,7.0,-0.99025,3e-05,0.50437]
[1778381878456,38.51,80737.17,7.0,-0.99023,4e-05,0.50553]
[1778381883496,38.51,80737.01,7.0,-0.99023,4e-05,0.50528]
[1778381888532,38.51,80736.36,7.0,-0.99026,3e-05,0.50425]
[1778381894574,38.51,80739.02,7.0,-0.99016,4e-05,0.50848]
[1778381899609,38.51,80739.39,7.0,-0.99015,4e-05,0.50907]
[1778381906658,38.51,80739.08,7.0,-0.99016,4e-05,0.50858]
[1778381911694,38.51,80738.56,7.0,-0.99028,3e-05,0.50233]
[1778381916729,38.51,80738.92,7.0,-0.99027,3e-05,0.5029]
[1778381921764,38.51,80739.23,7.0,-0.99026,4e-05,0.50339]
[1778381922771,38.51,80744.38,7.0,-0.99008,4e-05,0.51161]
[1778381923778,38.51,80745.02,7.0,-0.99005,4e-05,0.51264]
[1778381932841,38.51,80745.14,7.0,-0.99005,4e-05,0.51283]
[1778381934855,38.51,80747.94,7.0,-0.98995,4e-05,0.51736]
[1778381935862,38.51,80754.53,7.0,-0.98971,4e-05,0.52814]
[1778381940898,38.51,80753.93,7.0,-0.98973,4e-05,0.52715]
[1778381942911,38.51,80754.61,7.0,-0.98971,4e-05,0.52827]
[1778381947946,38.51,80754.45,7.0,-0.98971,4e-05,0.52801]
[1778381948953,38.51,80753.62,7.0,-0.98974,4e-05,0.52664]
[1778381956717,38.51,80753.59,7.0,-0.98974,4e-05,0.52659]
[1778381956749,38.51,80752.28,7.0,-0.98979,4e-05,0.52444]
[1778381957009,38.51,80750.77,7.0,-0.98985,4e-05,0.52197]
[1778381958016,38.51,80748.61,7.0,-0.98992,4e-05,0.51845]
[1778381961037,38.51,80745.84,7.0,-0.99002,4e-05,0.51396]
[1778381962044,38.51,80742.7,7.0,-0.99013,4e-05,0.50892]
[1778381963051,38.51,80739.35,7.0,-0.99025,4e-05,0.50358]
[1778381965065,38.51,80738.74,7.0,-0.99027,3e-05,0.50261]
[1778381970100,38.51,80738.42,7.0,-0.99029,3e-05,0.5021]
[1778381976142,38.51,80738.45,7.0,-0.99039,3e-05,0.49676]
[1778381977149,38.51,80739.69,7.0,-0.99034,3e-05,0.49871]
[1778381980172,38.51,80740.34,7.0,-0.99032,3e-05,0.49973]
[1778381987221,38.51,80740.12,7.0,-0.99033,3e-05,0.49939]
[1778381988228,38.51,80740.76,7.0,-0.9903,3e-05,0.5004]
[1778381990242,38.51,80742.14,7.0,-0.99026,4e-05,0.50258]
[1778381991249,38.51,80744.47,7.0,-0.99017,4e-05,0.50629]
[1778381992256,38.51,80746.78,7.0,-0.99009,4e-05,0.50999]
[1778381995277,38.51,80756.91,7.0,-0.98973,4e-05,0.52646]
[1778381996288,38.51,80758.32,7.0,-0.98967,4e-05,0.52879]
[1778381997295,38.51,80759.92,7.0,-0.98962,4e-05,0.53144]
[1778381999309,38.51,80762.91,7.0,-0.9895,4e-05,0.53642]
[1778382000316,38.51,80765.17,7.0,-0.98942,4e-05,0.54022]
[1778382001328,38.51,80762.57,7.0,-0.98952,4e-05,0.53586]
[1778382004347,38.51,80764.4,7.0,-0.98945,4e-05,0.53892]
[1778382009382,38.51,80764.75,7.0,-0.98944,4e-05,0.53951]
[1778382010389,38.51,80763.53,7.0,-0.98948,4e-05,0.53746]
[1778382012403,38.51,80762.8,7.0,-0.98951,4e-05,0.53624]
[1778382016431,38.51,80759.3,7.0,-0.98964,4e-05,0.53041]
[1778382017438,38.51,80757.98,7.0,-0.98969,4e-05,0.52823]
[1778382018445,38.51,80756.05,7.0,-0.98976,4e-05,0.52505]
[1778382023480,38.51,80756.31,7.0,-0.98975,4e-05,0.52548]
[1778382028515,38.51,80757.71,7.0,-0.9897,4e-05,0.52778]
[1778382034558,38.51,80757.71,7.0,-0.9898,4e-05,0.52218]
[1778382037579,38.51,80758.36,7.0,-0.98978,4e-05,0.52325]
[1778382038586,38.51,80757.59,7.0,-0.98981,4e-05,0.52199]
[1778382044628,38.51,80757.05,7.0,-0.98983,4e-05,0.5211]
[1778382050670,38.51,80757.07,7.0,-0.98983,4e-05,0.52113]
[1778382051677,38.51,80755.7,7.0,-0.98988,4e-05,0.5189]
[1778382052684,38.51,80752.87,7.0,-0.98998,4e-05,0.5143]
[1778382054698,38.51,80752.17,7.0,-0.99,4e-05,0.51317]
[1778382058727,38.51,80750.87,7.0,-0.99005,4e-05,0.51107]
[1778382059734,38.51,80750.04,7.0,-0.99008,4e-05,0.50973]
[1778382063762,38.51,80749.49,7.0,-0.9901,4e-05,0.50885]
[1778382067790,38.51,80752.83,7.0,-0.98998,4e-05,0.51423]
[1778382070811,38.51,80752.19,7.0,-0.99,4e-05,0.5132]
[1778382075846,38.51,80751.61,7.0,-0.99002,4e-05,0.51226]
[1778382077860,38.51,80753.89,7.0,-0.98994,4e-05,0.51595]
[1778382078867,38.51,80748.82,7.0,-0.99012,4e-05,0.50778]
[1778382079874,38.51,80746.89,7.0,-0.99019,4e-05,0.50469]
[1778382080881,38.51,80748.59,7.0,-0.99013,4e-05,0.50741]
[1778382081888,38.51,80749.3,7.0,-0.99011,4e-05,0.50855]
[1778382086923,38.51,80751.93,7.0,-0.99001,4e-05,0.51278]
[1778382087930,38.51,80755.04,7.0,-0.9899,4e-05,0.51782]
[1778382090951,38.51,80752.41,7.0,-0.98999,4e-05,0.51356]
[1778382091959,38.51,80752.56,7.0,-0.99009,4e-05,0.50828]
[1778382096994,38.51,80752.28,7.0,-0.9901,4e-05,0.50784]
[1778382098002,38.51,80751.46,7.0,-0.99013,4e-05,0.50652]
[1778382103039,38.51,80751.31,7.0,-0.99014,4e-05,0.50628]
[1778382107067,38.51,80750.65,7.0,-0.99016,4e-05,0.50523]
[1778382112102,38.51,80750.26,7.0,-0.99018,4e-05,0.5046]
[1778382117137,38.51,80750.44,7.0,-0.99017,4e-05,0.50489]
[1778382122172,38.51,80750.51,7.0,-0.99017,4e-05,0.505]
[1778382124186,38.51,80751.11,7.0,-0.99015,4e-05,0.50596]
[1778382129221,38.51,80755.76,7.0,-0.98998,4e-05,0.51344]
[1778382130228,38.51,80756.61,7.0,-0.98995,4e-05,0.51482]
[1778382132242,38.51,80757.63,7.0,-0.98991,4e-05,0.51648]
[1778382134256,38.51,80758.47,7.0,-0.98988,4e-05,0.51784]
[1778382136270,38.51,80760.95,7.0,-0.98979,4e-05,0.5219]
[1778382139291,38.51,80758.58,7.0,-0.98988,4e-05,0.51802]
[1778382143319,38.51,80760.02,7.0,-0.98982,4e-05,0.52038]
[1778382145333,38.51,80761.34,7.0,-0.98978,4e-05,0.52254]
[1778382152382,38.51,80763.17,7.0,-0.98981,4e-05,0.51994]
[1778382153389,38.51,80763.86,7.0,-0.98979,4e-05,0.52107]
[1778382154396,38.51,80767.57,7.0,-0.98965,4e-05,0.52718]
[1778382155403,38.51,80769.51,7.0,-0.98958,4e-05,0.5304]
[1778382160439,38.51,80772.35,7.0,-0.98947,4e-05,0.53514]
[1778382161446,38.51,80774.0,7.0,-0.98941,4e-05,0.53792]
[1778382162626,38.51,80774.0,7.0,-0.98941,4e-05,0.53792]
[1778382163018,38.51,80775.04,7.0,-0.98937,4e-05,0.53967]
[1778382163461,38.51,80784.14,7.0,-0.98902,4e-05,0.5552]
[1778382164468,38.51,80784.96,7.0,-0.98899,4e-05,0.55662]
[1778382165475,38.51,80785.43,7.0,-0.98897,4e-05,0.55743]
[1778382168496,38.51,80784.93,7.0,-0.98899,4e-05,0.55657]
[1778382174538,38.51,80785.15,7.0,-0.98898,4e-05,0.55695]
[1778382179573,38.51,80785.36,7.0,-0.98897,4e-05,0.55731]
[1778382191657,38.51,80785.48,7.0,-0.98897,4e-05,0.55752]
[1778382197699,38.51,80785.51,7.0,-0.98897,4e-05,0.55757]
[1778382198706,38.51,80787.82,7.0,-0.98888,4e-05,0.56159]
[1778382203742,38.51,80790.73,7.0,-0.98876,4e-05,0.56668]
[1778382208777,38.51,80788.0,7.0,-0.98887,4e-05,0.5619]
[1778382211798,38.51,80788.11,7.0,-0.98898,4e-05,0.5562]
[1778382221868,38.51,80788.32,7.0,-0.98897,4e-05,0.55656]
[1778382226903,38.51,80788.29,7.0,-0.98897,4e-05,0.55651]
[1778382229924,38.51,80790.23,7.0,-0.98889,4e-05,0.55988]
[1778382231938,38.51,80791.35,7.0,-0.98885,4e-05,0.56183]
[1778382235966,38.51,80790.35,7.0,-0.98889,4e-05,0.56009]
[1778382238987,38.51,80791.05,7.0,-0.98886,4e-05,0.56131]
[1778382244022,38.51,80791.09,7.0,-0.98886,4e-05,0.56137]
[1778382248050,38.51,80792.04,7.0,-0.98882,4e-05,0.56303]
[1778382261141,38.51,80791.89,7.0,-0.98883,4e-05,0.56277]
[1778382266104,38.51,80791.8,7.0,-0.98883,4e-05,0.56261]
[1778382267183,38.51,80798.17,7.0,-0.98858,4e-05,0.57384]
[1778382269110,38.51,80793.74,7.0,-0.98875,4e-05,0.56601]
[1778382281282,38.51,80792.63,7.0,-0.98891,4e-05,0.55814]
[1778382282289,38.51,80790.13,7.0,-0.98901,4e-05,0.55381]
[1778382283296,38.51,80799.93,7.0,-0.98862,4e-05,0.57095]
[1778382284303,38.51,80800.02,7.0,-0.98862,4e-05,0.57111]
[1778382289339,38.51,80800.01,7.0,-0.98862,4e-05,0.57109]
[1778382290345,38.51,80800.8,7.0,-0.98859,4e-05,0.57249]
[1778382291352,38.51,80803.23,7.0,-0.98849,4e-05,0.57682]
[1778382296387,38.51,80803.18,7.0,-0.98849,4e-05,0.57673]
[1778382306457,38.51,80810.21,7.0,-0.9882,4e-05,0.58939]
[1778382307464,38.51,80813.84,7.0,-0.98805,4e-05,0.59601]
[1778382309478,38.51,80809.62,7.0,-0.98822,4e-05,0.58832]
[1778382310486,38.51,80809.06,7.0,-0.98825,4e-05,0.5873]
[1778382315521,38.51,80811.44,7.0,-0.98815,4e-05,0.59162]
[1778382319549,38.51,80810.38,7.0,-0.98819,4e-05,0.5897]
[1778382320556,38.51,80808.72,7.0,-0.98826,4e-05,0.58668]
[1778382321565,38.51,80805.08,7.0,-0.98841,4e-05,0.58013]
[1778382323579,38.51,80805.72,7.0,-0.98838,4e-05,0.58128]
[1778382330628,38.51,80803.41,7.0,-0.98848,4e-05,0.57714]
[1778382332642,38.51,80803.45,7.0,-0.98859,4e-05,0.57117]
[1778382337677,38.51,80802.25,7.0,-0.98864,4e-05,0.56904]
[1778382341705,38.51,80801.7,7.0,-0.98866,4e-05,0.56807]
[1778382343719,38.51,80798.79,7.0,-0.98878,4e-05,0.56295]
[1778382344726,38.51,80797.77,7.0,-0.98882,4e-05,0.56117]
[1778382345733,38.51,80797.06,7.0,-0.98885,4e-05,0.55993]
[1778382346740,38.51,80795.87,7.0,-0.9889,4e-05,0.55785]
[1778382349761,38.51,80793.77,7.0,-0.98898,4e-05,0.55421]
[1778382354796,38.51,80793.6,7.0,-0.98899,4e-05,0.55391]
[1778382356810,38.51,80793.11,7.0,-0.98901,4e-05,0.55307]
[1778382357817,38.51,80792.54,7.0,-0.98903,4e-05,0.55208]
[1778382358824,38.51,80788.53,7.0,-0.98919,4e-05,0.5452]
[1778382361847,38.51,80787.53,7.0,-0.98922,4e-05,0.54349]
[1778382362855,38.51,80784.37,7.0,-0.98935,4e-05,0.53813]
[1778382364867,38.51,80783.39,7.0,-0.98938,4e-05,0.53647]
[1778382369238,38.51,80782.41,7.0,-0.98942,4e-05,0.53482]
[1778382374937,38.51,80782.12,7.0,-0.98943,4e-05,0.53433]
[1778382378965,38.51,80782.85,7.0,-0.9894,4e-05,0.53556]
[1778382382993,38.51,80783.98,7.0,-0.98936,4e-05,0.53747]
[1778382387021,38.51,80781.01,7.0,-0.98947,4e-05,0.53247]
[1778382389035,38.51,80780.07,7.0,-0.98951,4e-05,0.5309]
[1778382396084,38.51,80779.69,7.0,-0.98963,4e-05,0.52455]
[1778382403595,38.51,80779.85,7.0,-0.98963,4e-05,0.52481]
[1778382404140,38.51,80775.45,7.0,-0.98979,4e-05,0.51755]
[1778382405147,38.51,80774.85,7.0,-0.98981,4e-05,0.51657]
[1778382408168,38.51,80773.47,7.0,-0.98986,4e-05,0.51432]
[1778382410183,38.51,80769.9,7.0,-0.98999,4e-05,0.50852]
[1778382416224,38.51,80769.73,7.0,-0.99,4e-05,0.50824]
[1778382418238,38.51,80770.35,7.0,-0.98998,4e-05,0.50924]
[1778382424280,38.51,80765.23,7.0,-0.99016,4e-05,0.50101]
[1778382425287,38.51,80762.57,7.0,-0.99026,4e-05,0.49678]
[1778382428308,38.51,80760.76,7.0,-0.99032,4e-05,0.49391]
[1778382431335,38.51,80758.21,7.0,-0.99041,3e-05,0.4899]
[1778382435363,38.51,80759.03,7.0,-0.99038,4e-05,0.49119]
[1778382436370,38.51,80758.27,7.0,-0.99041,3e-05,0.48999]
[1778382437377,38.51,80760.83,7.0,-0.99032,4e-05,0.49402]
[1778382438384,38.51,80761.51,7.0,-0.99029,4e-05,0.4951]
[1778382443420,38.51,80764.18,7.0,-0.9902,4e-05,0.49934]
[1778382446441,38.51,80761.7,7.0,-0.99029,4e-05,0.4954]
[1778382450469,38.51,80762.23,7.0,-0.99027,4e-05,0.49624]
[1778382451476,38.51,80759.5,7.0,-0.99047,3e-05,0.48648]
[1778382456511,38.51,80760.37,7.0,-0.99044,3e-05,0.48784]
[1778382458525,38.51,80761.45,7.0,-0.9904,4e-05,0.48954]
[1778382463560,38.51,80761.36,7.0,-0.9904,4e-05,0.4894]
[1778382468595,38.51,80761.4,7.0,-0.9904,4e-05,0.48946]
[1778382474637,38.51,80761.33,7.0,-0.9904,4e-05,0.48935]
[1778382479673,38.51,80761.33,7.0,-0.9904,4e-05,0.48935]
[1778382484708,38.51,80761.31,7.0,-0.99041,4e-05,0.48932]
[1778382490060,38.51,80761.33,7.0,-0.9904,4e-05,0.48935]
[1778382495785,38.51,80763.71,7.0,-0.99032,4e-05,0.4931]
[1778382500820,38.51,80763.45,7.0,-0.99033,4e-05,0.49269]
[1778382501827,38.51,80762.86,7.0,-0.99035,4e-05,0.49175]
[1778382509883,38.51,80762.39,7.0,-0.99037,4e-05,0.49101]
[1778382510890,38.51,80760.09,7.0,-0.99045,3e-05,0.48741]
[1778382511512,38.51,80760.09,7.0,-0.99045,3e-05,0.48741]
[1778382511897,38.51,80754.68,7.0,-0.99074,3e-05,0.47365]
[1778382512904,38.51,80750.46,7.0,-0.99088,3e-05,0.46723]
[1778382514918,38.51,80748.19,7.0,-0.99096,3e-05,0.4638]
[1778382516932,38.51,80748.8,7.0,-0.99094,3e-05,0.46472]
[1778382521967,38.51,80749.01,7.0,-0.99093,3e-05,0.46504]
[1778382527002,38.51,80750.33,7.0,-0.99088,3e-05,0.46703]
[1778382528010,38.51,80752.35,7.0,-0.99082,3e-05,0.47009]
[1778382529016,38.51,80753.99,7.0,-0.99076,3e-05,0.47259]
[1778382530023,38.51,80754.8,7.0,-0.99073,3e-05,0.47383]
[1778382531030,38.51,80757.93,7.0,-0.99063,3e-05,0.47864]
[1778382540093,38.51,80757.47,7.0,-0.99064,3e-05,0.47793]
[1778382544121,38.51,80758.29,7.0,-0.99061,3e-05,0.4792]
[1778382550165,38.51,80758.57,7.0,-0.9906,3e-05,0.47963]
[1778382559228,38.51,80760.74,7.0,-0.99053,3e-05,0.48299]
[1778382565270,38.51,80758.43,7.0,-0.99061,3e-05,0.47941]
[1778382568291,38.51,80757.92,7.0,-0.99063,3e-05,0.47863]
[1778382569298,38.51,80753.58,7.0,-0.99077,3e-05,0.47197]
[1778382574333,38.51,80752.77,7.0,-0.9909,3e-05,0.46542]
[1778382582390,38.51,80753.15,7.0,-0.99089,3e-05,0.466]
[1778382587429,38.51,80752.1,7.0,-0.99092,3e-05,0.46441]
[1778382592464,38.51,80752.4,7.0,-0.99091,3e-05,0.46487]
[1778382598506,38.51,80752.7,7.0,-0.9909,3e-05,0.46532]
[1778382603542,38.51,80752.94,7.0,-0.9909,3e-05,0.46568]
[1778382608576,38.51,80752.81,7.0,-0.9909,3e-05,0.46548]
[1778382617639,38.51,80755.12,7.0,-0.99082,3e-05,0.46898]
[1778382622674,38.51,80754.9,7.0,-0.99083,3e-05,0.46865]
[1778382626703,38.51,80755.99,7.0,-0.99079,3e-05,0.47031]
[1778382631738,38.51,80755.99,7.0,-0.99089,3e-05,0.46499]
[1778382633752,38.51,80756.53,7.0,-0.99088,3e-05,0.4658]
[1778382637780,38.51,80757.02,7.0,-0.99086,3e-05,0.46655]
[1778382642815,38.51,80756.81,7.0,-0.99087,3e-05,0.46623]
[1778382650876,38.51,80756.77,7.0,-0.99087,3e-05,0.46617]
[1778382656917,38.51,80756.63,7.0,-0.99087,3e-05,0.46596]
[1778382658931,38.51,80753.06,7.0,-0.99099,3e-05,0.46058]
[1778382659938,38.51,80752.53,7.0,-0.99101,3e-05,0.45978]
[1778382664973,38.51,80752.42,7.0,-0.99101,3e-05,0.45962]
[1778382671015,38.51,80751.94,7.0,-0.99103,3e-05,0.4589]
[1778382677057,38.51,80751.81,7.0,-0.99103,3e-05,0.45871]
[1778382683099,38.51,80751.6,7.0,-0.99104,3e-05,0.45839]
[1778382694176,38.51,80751.49,7.0,-0.99114,3e-05,0.45299]
[1778382707267,38.51,80751.74,7.0,-0.99114,3e-05,0.45336]
[1778382711295,38.51,80751.19,7.0,-0.99115,3e-05,0.45254]
[1778382718344,38.51,80751.23,7.0,-0.99115,3e-05,0.4526]
[1778382723379,38.51,80751.07,7.0,-0.99116,3e-05,0.45237]
[1778382728414,38.51,80751.07,7.0,-0.99116,3e-05,0.45237]
[1778382734456,38.51,80757.13,7.0,-0.99096,3e-05,0.46141]
[1778382739491,38.51,80757.39,7.0,-0.99095,3e-05,0.4618]
[1778382740498,38.51,80755.08,7.0,-0.99103,3e-05,0.45833]
[1778382748554,38.51,80755.19,7.0,-0.99102,3e-05,0.4585]
[1778382751575,38.51,80755.26,7.0,-0.99112,3e-05,0.45334]
[1778382752582,38.51,80756.56,7.0,-0.99108,3e-05,0.45527]
[1778382753589,38.51,80757.83,7.0,-0.99103,3e-05,0.45717]
[1778382757617,38.51,80758.81,7.0,-0.991,3e-05,0.45864]
[1778382763659,38.51,80758.81,7.0,-0.991,3e-05,0.45864]
[1778382767687,38.51,80757.85,7.0,-0.99103,3e-05,0.4572]
[1778382772722,38.51,80757.39,7.0,-0.99105,3e-05,0.45651]
[1778382777757,38.51,80758.81,7.0,-0.991,3e-05,0.45864]
[1778382787827,38.51,80757.75,7.0,-0.99104,3e-05,0.45705]
[1778382791855,38.51,80757.21,7.0,-0.99105,3e-05,0.45624]
[1778382797897,38.51,80758.98,7.0,-0.991,3e-05,0.45889]
[1778382802932,38.51,80759.16,7.0,-0.99099,3e-05,0.45916]
[1778382807967,38.51,80758.28,7.0,-0.99102,3e-05,0.45784]
[1778382813970,38.51,80758.24,7.0,-0.99102,3e-05,0.45778]
[1778382814340,38.51,80758.2,7.0,-0.99112,3e-05,0.45246]
[1778382815018,38.51,80764.47,7.0,-0.99091,3e-05,0.46184]
[1778382816025,38.51,80765.58,7.0,-0.99087,3e-05,0.46352]
[1778382817032,38.51,80766.45,7.0,-0.99085,3e-05,0.46484]
[1778382818039,38.51,80767.62,7.0,-0.99081,3e-05,0.46661]
[1778382823075,38.51,80767.33,7.0,-0.99082,3e-05,0.46617]
[1778382828110,38.51,80766.73,7.0,-0.99084,3e-05,0.46526]
[1778382838180,38.51,80766.73,7.0,-0.99084,3e-05,0.46526]
[1778382845229,38.51,80766.77,7.0,-0.99083,3e-05,0.46532]
[1778382850600,38.51,80766.92,7.0,-0.99083,3e-05,0.46555]
[1778382861573,38.51,80766.92,7.0,-0.99083,3e-05,0.46555]
[1778382861654,38.51,80770.29,7.0,-0.99071,3e-05,0.47069]
[1778382862349,38.51,80773.01,7.0,-0.99062,3e-05,0.47488]
[1778382863356,38.51,80775.39,7.0,-0.99054,3e-05,0.47856]
[1778382865370,38.51,80775.93,7.0,-0.99052,4e-05,0.4794]
[1778382871412,38.51,80775.61,7.0,-0.99063,3e-05,0.47345]
[1778382881482,38.51,80775.86,7.0,-0.99062,3e-05,0.47384]
[1778382886517,38.51,80776.01,7.0,-0.99062,3e-05,0.47407]
[1778382889538,38.51,80775.03,7.0,-0.99065,3e-05,0.47256]
[1778382892559,38.51,80770.63,7.0,-0.99081,3e-05,0.46582]
[1778382894573,38.51,80769.15,7.0,-0.99086,3e-05,0.46357]
[1778382901622,38.51,80768.05,7.0,-0.99089,3e-05,0.46191]
[1778382906657,38.51,80765.26,7.0,-0.99099,3e-05,0.45771]
[1778382909678,38.51,80764.06,7.0,-0.99103,3e-05,0.45591]
[1778382911692,38.51,80762.89,7.0,-0.99107,3e-05,0.45416]
[1778382913706,38.51,80761.91,7.0,-0.9911,3e-05,0.4527]
[1778382918741,38.51,80763.75,7.0,-0.99104,3e-05,0.45545]
[1778382919748,38.51,80766.32,7.0,-0.99095,3e-05,0.4593]
[1778382924783,38.51,80766.21,7.0,-0.99096,3e-05,0.45913]
[1778382927804,38.51,80768.44,7.0,-0.99088,3e-05,0.4625]
[1778382930825,38.51,80766.13,7.0,-0.99096,3e-05,0.45901]
[1778382933846,38.51,80766.29,7.0,-0.99105,3e-05,0.45394]
[1778382940895,38.51,80766.15,7.0,-0.99106,3e-05,0.45374]
[1778382945930,38.51,80766.11,7.0,-0.99106,3e-05,0.45368]
[1778382950965,38.51,80766.08,7.0,-0.99106,3e-05,0.45363]
[1778382956000,38.51,80765.93,7.0,-0.99107,3e-05,0.45341]
[1778382966260,38.51,80765.96,7.0,-0.99106,3e-05,0.45345]
[1778382968411,38.51,80764.11,7.0,-0.99113,3e-05,0.4507]
[1778382969092,38.51,80763.11,7.0,-0.99116,3e-05,0.44922]
[1778382970099,38.51,80762.29,7.0,-0.99119,3e-05,0.44801]
[1778382973120,38.51,80761.51,7.0,-0.99121,3e-05,0.44686]
[1778382976143,38.51,80760.16,7.0,-0.99126,3e-05,0.44487]
[1778382977150,38.51,80758.48,7.0,-0.99131,3e-05,0.44241]
[1778382985206,38.51,80758.27,7.0,-0.99132,3e-05,0.44211]
[1778382991249,38.51,80758.23,7.0,-0.99142,3e-05,0.43686]
[1778383002327,38.51,80758.11,7.0,-0.99142,3e-05,0.43669]
[1778383007362,38.51,80757.61,7.0,-0.99144,3e-05,0.43596]
[1778383012397,38.51,80757.75,7.0,-0.99143,3e-05,0.43617]
[1778383017432,38.51,80757.79,7.0,-0.99143,3e-05,0.43622]
[1778383024481,38.51,80757.02,7.0,-0.99146,3e-05,0.43511]
[1778383028509,38.51,80762.47,7.0,-0.99128,3e-05,0.44304]
[1778383029516,38.51,80761.39,7.0,-0.99132,3e-05,0.44146]
[1778383037572,38.51,80761.8,7.0,-0.9913,3e-05,0.44206]
[1778383040593,38.51,80760.63,7.0,-0.99134,3e-05,0.44035]
[1778383042607,38.51,80759.99,7.0,-0.99136,3e-05,0.43942]
[1778383050663,38.51,80759.96,7.0,-0.99136,3e-05,0.43937]
[1778383051670,38.51,80755.9,7.0,-0.99159,3e-05,0.42837]
[1778383052677,38.51,80754.47,7.0,-0.99164,3e-05,0.42633]
[1778383059726,38.51,80754.06,7.0,-0.99165,3e-05,0.42575]
[1778383060733,38.51,80759.86,7.0,-0.99146,3e-05,0.43405]
[1778383061740,38.51,80760.79,7.0,-0.99143,3e-05,0.43539]
[1778383067782,38.51,80760.42,7.0,-0.99145,3e-05,0.43486]
[1778383072818,38.51,80760.31,7.0,-0.99145,3e-05,0.4347]
[1778383075839,38.51,80760.8,7.0,-0.99143,3e-05,0.43541]
[1778383081881,38.51,80761.06,7.0,-0.99143,3e-05,0.43578]
[1778383085909,38.51,80760.48,7.0,-0.99144,3e-05,0.43494]
[1778383090944,38.51,80760.03,7.0,-0.99146,3e-05,0.43429]
[1778383102021,38.51,80760.07,7.0,-0.99146,3e-05,0.43435]
[1778383104035,38.51,80758.69,7.0,-0.9915,3e-05,0.43236]
[1778383105803,38.51,80757.12,7.0,-0.99155,3e-05,0.43011]
[1778383107056,38.51,80756.4,7.0,-0.99158,3e-05,0.42908]
[1778383108063,38.51,80755.86,7.0,-0.99159,3e-05,0.42831]
[1778383116119,38.51,80756.09,7.0,-0.99168,3e-05,0.42353]
[1778383117126,38.51,80756.86,7.0,-0.99166,3e-05,0.42463]
[1778383125182,38.51,80756.65,7.0,-0.99166,3e-05,0.42433]
[1778383133238,38.51,80758.6,7.0,-0.9916,3e-05,0.4271]
[1778383134245,38.51,80759.84,7.0,-0.99156,3e-05,0.42887]
[1778383135252,38.51,80760.87,7.0,-0.99153,3e-05,0.43035]
[1778383138273,38.51,80761.41,7.0,-0.99151,3e-05,0.43112]
[1778383145322,38.51,80761.3,7.0,-0.99152,3e-05,0.43096]
[1778383149350,38.51,80762.23,7.0,-0.99149,3e-05,0.4323]
[1778383152371,38.51,80762.74,7.0,-0.99147,3e-05,0.43303]
[1778383157406,38.51,80762.7,7.0,-0.99147,3e-05,0.43298]
[1778383159422,38.51,80767.48,7.0,-0.99132,3e-05,0.43991]
[1778383160429,38.51,80769.27,7.0,-0.99126,3e-05,0.44253]
[1778383165464,38.51,80769.23,7.0,-0.99126,3e-05,0.44247]
[1778383166471,38.51,80771.54,7.0,-0.99118,3e-05,0.44587]
[1778383170499,38.51,80769.23,7.0,-0.99126,3e-05,0.44247]
[1778383174527,38.51,80769.22,7.0,-0.99136,3e-05,0.43722]
[1778383177548,38.51,80768.13,7.0,-0.9914,3e-05,0.43564]
[1778383178556,38.51,80762.89,7.0,-0.99156,3e-05,0.42809]
[1778383179563,38.51,80759.36,7.0,-0.99168,3e-05,0.42307]
[1778383184599,38.51,80758.65,7.0,-0.9917,3e-05,0.42206]
[1778383189634,38.51,80758.34,7.0,-0.99171,3e-05,0.42162]
[1778383197690,38.51,80757.38,7.0,-0.99174,3e-05,0.42027]
[1778383200711,38.51,80755.97,7.0,-0.99178,3e-05,0.41829]
[1778383201718,38.51,80754.86,7.0,-0.99182,3e-05,0.41673]
[1778383211789,38.51,80755.39,7.0,-0.9918,3e-05,0.41748]
[1778383212796,38.51,80756.25,7.0,-0.99177,3e-05,0.41868]
[1778383218838,38.51,80757.14,7.0,-0.99175,3e-05,0.41993]
[1778383221859,38.51,80756.57,7.0,-0.99176,3e-05,0.41913]
[1778383226894,38.51,80755.78,7.0,-0.99179,3e-05,0.41802]
[1778383231930,38.51,80754.57,7.0,-0.99192,3e-05,0.4113]
[1778383238978,38.51,80754.6,7.0,-0.99192,3e-05,0.41134]
[1778383245145,38.51,80754.6,7.0,-0.99192,3e-05,0.41134]
[1778383249049,38.51,80751.81,7.0,-0.99201,3e-05,0.40749]
[1778383250056,38.51,80750.7,7.0,-0.99204,3e-05,0.40596]
[1778383252070,38.51,80750.2,7.0,-0.99206,3e-05,0.40528]
[1778383254084,38.51,80748.41,7.0,-0.99211,3e-05,0.40283]
[1778383257105,38.51,80746.21,7.0,-0.99218,3e-05,0.39985]
[1778383260126,38.51,80745.62,7.0,-0.99219,3e-05,0.39905]
[1778383261133,38.51,80744.91,7.0,-0.99222,3e-05,0.39809]
[1778383264154,38.51,80744.37,7.0,-0.99223,3e-05,0.39736]
[1778383266168,38.51,80743.43,7.0,-0.99226,3e-05,0.3961]
[1778383272433,38.51,80743.2,7.0,-0.99227,3e-05,0.39579]
[1778383272493,38.51,80743.2,7.0,-0.99227,3e-05,0.39579]
[1778383273557,38.51,80740.96,7.0,-0.99233,3e-05,0.39279]
[1778383277247,38.51,80738.4,7.0,-0.99241,3e-05,0.38939]
[1778383279261,38.51,80737.61,7.0,-0.99243,3e-05,0.38834]
[1778383291345,38.51,80737.68,7.0,-0.99252,3e-05,0.38363]
[1778383296381,38.51,80737.48,7.0,-0.99253,3e-05,0.38337]
[1778383302423,38.51,80737.62,7.0,-0.99252,3e-05,0.38355]
[1778383310479,38.51,80737.77,7.0,-0.99252,3e-05,0.38375]
[1778383315514,38.51,80737.39,7.0,-0.99253,3e-05,0.38325]
[1778383316524,38.51,80736.14,7.0,-0.99256,3e-05,0.38162]
[1778383322566,38.51,80736.46,7.0,-0.99256,3e-05,0.38204]
[1778383323781,38.51,80727.58,7.0,-0.99281,3e-05,0.37059]
[1778383324580,38.51,80721.83,7.0,-0.99297,3e-05,0.36333]
[1778383325587,38.51,80721.82,7.0,-0.99297,3e-05,0.36331]
[1778383328608,38.51,80726.13,7.0,-0.99285,3e-05,0.36874]
[1778383329615,38.51,80726.62,7.0,-0.99283,3e-05,0.36937]
[1778383334650,38.51,80727.27,7.0,-0.99282,3e-05,0.37019]
[1778383339686,38.51,80727.09,7.0,-0.99282,3e-05,0.36996]
[1778383347741,38.51,80727.34,7.0,-0.99281,3e-05,0.37028]
[1778383351769,38.51,80727.37,7.0,-0.9929,3e-05,0.36566]
[1778383354790,38.51,80728.09,7.0,-0.99288,3e-05,0.36657]
[1778383355797,38.51,80732.25,7.0,-0.99276,3e-05,0.37186]
[1778383357811,38.51,80732.77,7.0,-0.99275,3e-05,0.37252]
[1778383368888,38.51,80732.44,7.0,-0.99276,3e-05,0.3721]
[1778383369895,38.51,80733.13,7.0,-0.99274,3e-05,0.37298]
[1778383373923,38.51,80733.81,7.0,-0.99272,3e-05,0.37386]
[1778383375937,38.51,80734.82,7.0,-0.99269,3e-05,0.37516]
[1778383376944,38.51,80741.24,7.0,-0.99251,3e-05,0.3835]
[1778383377951,38.51,80743.86,7.0,-0.99243,3e-05,0.38695]
[1778383379965,38.51,80745.61,7.0,-0.99238,3e-05,0.38927]
[1778383385000,38.51,80745.55,7.0,-0.99238,3e-05,0.38919]
[1778383395070,38.51,80745.87,7.0,-0.99237,3e-05,0.38961]
[1778383397084,38.51,80746.42,7.0,-0.99236,3e-05,0.39034]
[1778383400105,38.51,80745.89,7.0,-0.99237,3e-05,0.38964]
[1778383404133,38.51,80744.5,7.0,-0.99241,3e-05,0.3878]
[1778383409168,38.51,80744.16,7.0,-0.99242,3e-05,0.38735]
[1778383410175,38.51,80746.54,7.0,-0.99235,3e-05,0.3905]
[1778383411182,38.51,80746.83,7.0,-0.99244,3e-05,0.38603]
[1778383416217,38.51,80747.13,7.0,-0.99243,3e-05,0.38643]
[1778383417224,38.51,80744.76,7.0,-0.9925,3e-05,0.38331]
[1778383422259,38.51,80744.58,7.0,-0.9925,3e-05,0.38307]
[1778383429308,38.51,80744.5,7.0,-0.9925,3e-05,0.38297]
[1778383436357,38.51,80744.46,7.0,-0.99251,3e-05,0.38292]
[1778383441392,38.51,80744.43,7.0,-0.99251,3e-05,0.38288]
[1778383442399,38.51,80742.1,7.0,-0.99257,3e-05,0.37983]
[1778383443406,38.51,80740.84,7.0,-0.99261,3e-05,0.37819]
[1778383445420,38.51,80740.31,7.0,-0.99263,3e-05,0.3775]
[1778383450455,38.51,80742.97,7.0,-0.99255,3e-05,0.38096]
[1778383455490,38.51,80742.8,7.0,-0.99255,3e-05,0.38074]
[1778383462539,38.51,80743.22,7.0,-0.99254,3e-05,0.38129]
[1778383470595,38.51,80740.85,7.0,-0.99261,3e-05,0.3782]
[1778383471602,38.51,80740.93,7.0,-0.9927,3e-05,0.37355]
[1778383481700,38.51,80740.93,7.0,-0.9927,3e-05,0.37355]
[1778383487742,38.51,80741.0,7.0,-0.9927,3e-05,0.37364]
[1778383499831,38.51,80740.9,7.0,-0.9927,3e-05,0.37351]
[1778383503859,38.51,80738.24,7.0,-0.99277,3e-05,0.3701]
[1778383506881,38.51,80736.53,7.0,-0.99282,3e-05,0.36792]
[1778383507888,38.51,80735.83,7.0,-0.99284,3e-05,0.36703]
[1778383512923,38.51,80735.0,7.0,-0.99287,3e-05,0.36598]
[1778383516951,38.51,80734.25,7.0,-0.99289,3e-05,0.36503]
[1778383517958,38.51,80733.2,7.0,-0.99292,3e-05,0.36371]
[1778383521986,38.51,80735.43,7.0,-0.99285,3e-05,0.36653]
[1778383525008,38.51,80732.99,7.0,-0.99292,3e-05,0.36344]
[1778383528028,38.51,80733.9,7.0,-0.9929,3e-05,0.36459]
[1778383533063,38.51,80734.36,7.0,-0.99297,3e-05,0.36052]
[1778383538098,38.51,80733.27,7.0,-0.993,3e-05,0.35916]
[1778383547161,38.51,80733.98,7.0,-0.99298,3e-05,0.36004]
[1778383558239,38.51,80734.4,7.0,-0.99297,3e-05,0.36057]
[1778383562267,38.51,80736.71,7.0,-0.99291,3e-05,0.36347]
[1778383570323,38.51,80734.33,7.0,-0.99297,3e-05,0.36048]
[1778383577372,38.51,80734.37,7.0,-0.99297,3e-05,0.36053]
[1778383582407,38.51,80734.51,7.0,-0.99297,3e-05,0.36071]
[1778383587442,38.51,80734.33,7.0,-0.99297,3e-05,0.36048]
[1778383597513,38.51,80734.33,7.0,-0.99306,3e-05,0.35586]
[1778383603555,38.51,80734.26,7.0,-0.99306,3e-05,0.35577]
[1778383608590,38.51,80734.09,7.0,-0.99307,3e-05,0.35556]
[1778383618663,38.51,80733.59,7.0,-0.99308,3e-05,0.35494]
[1778383624705,38.51,80733.65,7.0,-0.99308,3e-05,0.35501]
[1778383630747,38.51,80733.83,7.0,-0.99307,3e-05,0.35524]
[1778383636789,38.51,80733.72,7.0,-0.99308,3e-05,0.3551]
[1778383646859,38.51,80733.72,7.0,-0.99308,3e-05,0.3551]
[1778383651894,38.51,80733.76,7.0,-0.99316,3e-05,0.35056]
[1778383659952,38.51,80733.72,7.0,-0.99316,3e-05,0.35051]
[1778383664988,38.51,80733.65,7.0,-0.99317,3e-05,0.35042]
[1778383668009,38.51,80732.72,7.0,-0.99319,3e-05,0.34929]
[1778383669016,38.51,80731.87,7.0,-0.99321,3e-05,0.34825]
[1778383671030,38.51,80731.23,7.0,-0.99323,3e-05,0.34747]
[1778383673044,38.51,80730.33,7.0,-0.99325,3e-05,0.34637]
[1778383675058,38.51,80730.94,7.0,-0.99324,3e-05,0.34711]
[1778383681100,38.51,80731.43,7.0,-0.99322,3e-05,0.34771]
[1778383684121,38.51,80730.93,7.0,-0.99324,3e-05,0.3471]
[1778383688149,38.51,80731.97,7.0,-0.99321,3e-05,0.34837]
[1778383698219,38.51,80731.11,7.0,-0.99323,3e-05,0.34732]
[1778383704261,38.51,80731.43,7.0,-0.99322,3e-05,0.34771]
[1778383714332,38.51,80730.96,7.0,-0.99332,3e-05,0.34261]
[1778383719367,38.51,80731.67,7.0,-0.9933,3e-05,0.34347]
[1778383730444,38.51,80731.74,7.0,-0.9933,3e-05,0.34355]
[1778383736486,38.51,80731.8,7.0,-0.9933,3e-05,0.34362]
[1778383741521,38.51,80731.57,7.0,-0.99331,3e-05,0.34335]
[1778383744542,38.51,80732.1,7.0,-0.99329,3e-05,0.34399]
[1778383749577,38.51,80731.6,7.0,-0.99331,3e-05,0.34338]
[1778383755619,38.51,80731.74,7.0,-0.9933,3e-05,0.34355]
[1778383764682,38.51,80732.17,7.0,-0.99329,3e-05,0.34407]
[1778383772738,38.51,80732.07,7.0,-0.99338,3e-05,0.33944]
[1778383778780,38.51,80732.14,7.0,-0.99338,3e-05,0.33952]
[1778383783815,38.51,80731.6,7.0,-0.99339,3e-05,0.33887]
[1778383792881,38.51,80731.67,7.0,-0.99339,3e-05,0.33896]
[1778383798923,38.51,80733.62,7.0,-0.99334,3e-05,0.3413]
[1778383802951,38.51,80734.44,7.0,-0.99332,3e-05,0.34228]
[1778383805972,38.51,80734.99,7.0,-0.9933,3e-05,0.34295]
[1778383806979,38.51,80735.72,7.0,-0.99328,3e-05,0.34383]
[1778383807986,38.51,80736.73,7.0,-0.99326,3e-05,0.34505]
[1778383813023,38.51,80736.54,7.0,-0.99326,3e-05,0.34482]
[1778383819066,38.51,80734.52,7.0,-0.99331,3e-05,0.34238]
[1778383820073,38.51,80733.27,7.0,-0.99335,3e-05,0.34087]
[1778383825109,38.51,80733.16,7.0,-0.99335,3e-05,0.34074]
[1778383828762,38.51,80729.35,7.0,-0.99345,3e-05,0.33619]
[1778383829137,38.51,80719.97,7.0,-0.99369,3e-05,0.3252]
[1778383830380,38.51,80719.84,7.0,-0.99369,3e-05,0.32505]
[1778383831151,38.51,80719.94,7.0,-0.99377,2e-05,0.32082]
[1778383835183,38.51,80720.48,7.0,-0.99376,3e-05,0.32144]
[1778383836190,38.51,80719.98,7.0,-0.99377,2e-05,0.32087]
[1778383843239,38.51,80720.01,7.0,-0.99377,2e-05,0.3209]
[1778383848274,38.51,80720.35,7.0,-0.99376,3e-05,0.32129]
[1778383853309,38.51,80719.98,7.0,-0.99377,2e-05,0.32087]
[1778383854316,38.51,80719.48,7.0,-0.99379,2e-05,0.32029]
[1778383858344,38.51,80719.01,7.0,-0.9938,2e-05,0.31976]
[1778383860430,38.51,80718.81,7.0,-0.9938,2e-05,0.31953]
[1778383860516,38.51,80717.64,7.0,-0.99383,2e-05,0.3182]
[1778383861365,38.51,80713.67,7.0,-0.99393,2e-05,0.31371]
[1778383862372,38.51,80712.71,7.0,-0.99395,2e-05,0.31264]
[1778383863379,38.51,80711.87,7.0,-0.99397,2e-05,0.3117]
[1778383867407,38.51,80710.81,7.0,-0.994,2e-05,0.31052]
[1778383873451,38.51,80712.79,7.0,-0.99395,2e-05,0.31273]
[1778383875465,38.51,80713.28,7.0,-0.99394,2e-05,0.31328]
[1778383876472,38.51,80710.84,7.0,-0.994,2e-05,0.31055]
[1778383878486,38.51,80709.33,7.0,-0.99403,2e-05,0.30887]
[1778383879493,38.51,80706.62,7.0,-0.9941,2e-05,0.30588]
[1778383882514,38.51,80707.29,7.0,-0.99408,2e-05,0.30662]
[1778383887549,38.51,80707.32,7.0,-0.99408,2e-05,0.30665]
[1778383893591,38.51,80707.32,7.0,-0.99416,2e-05,0.30247]
[1778383900640,38.51,80706.66,7.0,-0.99418,2e-05,0.30176]
[1778383906682,38.51,80706.56,7.0,-0.99418,2e-05,0.30165]
[1778383908696,38.51,80706.12,7.0,-0.99419,2e-05,0.30117]
[1778383909703,38.51,80703.18,7.0,-0.99426,2e-05,0.29799]
[1778383912724,38.51,80702.48,7.0,-0.99427,2e-05,0.29723]
[1778383915959,38.51,80702.4,7.0,-0.99428,2e-05,0.29715]
[1778383916752,38.51,80699.09,7.0,-0.99435,2e-05,0.29361]
[1778383917759,38.51,80699.84,7.0,-0.99434,2e-05,0.29441]
[1778383922796,38.51,80699.19,7.0,-0.99435,2e-05,0.29372]
[1778383926825,38.51,80700.39,7.0,-0.99432,2e-05,0.295]
[1778383927832,38.51,80699.7,7.0,-0.99434,2e-05,0.29426]
[1778383931860,38.51,80702.14,7.0,-0.99428,2e-05,0.29687]
[1778383936895,38.51,80702.42,7.0,-0.99428,2e-05,0.29717]
[1778383937902,38.51,80700.64,7.0,-0.99432,2e-05,0.29526]
[1778383938909,38.51,80701.49,7.0,-0.9943,2e-05,0.29617]
[1778383943944,38.51,80701.58,7.0,-0.9943,2e-05,0.29627]
[1778383945958,38.51,80702.79,7.0,-0.99427,2e-05,0.29757]
[1778383946965,38.51,80704.03,7.0,-0.99424,2e-05,0.2989]
[1778383954014,38.51,80703.51,7.0,-0.99433,2e-05,0.29423]
[1778383959049,38.51,80703.64,7.0,-0.99432,2e-05,0.29437]
[1778383964084,38.51,80703.86,7.0,-0.99432,2e-05,0.29461]
[1778383967105,38.51,80705.79,7.0,-0.99427,2e-05,0.29668]
[1778383972130,38.51,80706.16,7.0,-0.99427,2e-05,0.29707]
[1778383972140,38.51,80711.82,7.0,-0.99413,2e-05,0.30321]
[1778383973147,38.51,80713.75,7.0,-0.99409,2e-05,0.30533]
[1778383974798,38.51,80714.71,7.0,-0.99406,2e-05,0.30639]
[1778383975161,38.51,80715.36,7.0,-0.99405,2e-05,0.30711]
[1778383979720,38.51,80715.68,7.0,-0.99404,2e-05,0.30746]
[1778383980774,38.51,80718.94,7.0,-0.99396,2e-05,0.31109]
[1778383981208,38.51,80719.92,7.0,-0.99394,2e-05,0.31219]
[1778383989264,38.51,80720.03,7.0,-0.99393,2e-05,0.31231]
[1778383997320,38.51,80721.22,7.0,-0.99391,2e-05,0.31365]
[1778384001350,38.51,80722.07,7.0,-0.99388,2e-05,0.31461]
[1778384005379,38.51,80723.52,7.0,-0.99385,2e-05,0.31625]
[1778384006385,38.51,80728.76,7.0,-0.99372,3e-05,0.32223]
[1778384007394,38.51,80729.92,7.0,-0.99369,3e-05,0.32357]
[1778384009406,38.51,80730.53,7.0,-0.99367,3e-05,0.32428]
[1778384011420,38.51,80731.31,7.0,-0.99374,3e-05,0.32079]
[1778384019476,38.51,80731.28,7.0,-0.99374,3e-05,0.32076]
[1778384029546,38.51,80731.28,7.0,-0.99374,3e-05,0.32076]
[1778384034581,38.51,80732.32,7.0,-0.99371,3e-05,0.32196]
[1778384037754,38.51,80733.16,7.0,-0.99369,3e-05,0.32292]
[1778384041631,38.51,80733.95,7.0,-0.99367,3e-05,0.32384]
[1778384048681,38.51,80734.2,7.0,-0.99366,3e-05,0.32413]
[1778384051702,38.51,80733.51,7.0,-0.99368,3e-05,0.32333]
[1778384056737,38.51,80733.65,7.0,-0.99368,3e-05,0.32349]
[1778384061772,38.51,80733.62,7.0,-0.99368,3e-05,0.32346]
[1778384064793,38.51,80734.33,7.0,-0.99366,3e-05,0.32428]
[1778384067432,38.51,80734.07,7.0,-0.99367,3e-05,0.32398]
[1778384067814,38.51,80739.39,7.0,-0.99353,3e-05,0.33019]
[1778384068821,38.51,80740.78,7.0,-0.99349,3e-05,0.33183]
[1778384071842,38.51,80741.09,7.0,-0.99357,3e-05,0.32772]
[1778384073856,38.51,80741.67,7.0,-0.99356,3e-05,0.3284]
[1778384075870,38.51,80742.83,7.0,-0.99353,3e-05,0.32977]
[1778384076877,38.51,80744.0,7.0,-0.99349,3e-05,0.33115]
[1778384081912,38.51,80744.51,7.0,-0.99348,3e-05,0.33175]
[1778384087954,38.51,80746.06,7.0,-0.99344,3e-05,0.33359]
[1778384091982,38.51,80747.05,7.0,-0.99341,3e-05,0.33477]
[1778384097019,38.51,80746.91,7.0,-0.99342,3e-05,0.3346]
[1778384102055,38.51,80746.41,7.0,-0.99343,3e-05,0.33401]
[1778384105076,38.51,80745.91,7.0,-0.99344,3e-05,0.33341]
[1778384111118,38.51,80746.12,7.0,-0.99344,3e-05,0.33366]
[1778384120181,38.51,80746.12,7.0,-0.99344,3e-05,0.33366]
[1778384129244,38.51,80745.99,7.0,-0.99344,3e-05,0.33351]
[1778384135286,38.51,80746.14,7.0,-0.99352,3e-05,0.32918]
[1778384141328,38.51,80746.42,7.0,-0.99352,3e-05,0.32951]
[1778384147370,38.51,80746.43,7.0,-0.99352,3e-05,0.32953]
[1778384154165,38.51,80746.71,7.0,-0.99351,3e-05,0.32986]
[1778384154421,38.51,80751.83,7.0,-0.99337,3e-05,0.33594]
[1778384156084,38.51,80755.41,7.0,-0.99328,3e-05,0.34025]
[1778384156434,38.51,80756.58,7.0,-0.99325,3e-05,0.34167]
[1778384157441,38.51,80757.35,7.0,-0.99323,3e-05,0.34261]
[1778384161469,38.51,80758.66,7.0,-0.99319,3e-05,0.34421]
[1778384168519,38.51,80758.87,7.0,-0.99318,3e-05,0.34447]
[1778384170533,38.51,80758.31,7.0,-0.9932,3e-05,0.34378]
[1778384176575,38.51,80757.49,7.0,-0.99322,3e-05,0.34278]
[1778384189666,38.51,80757.96,7.0,-0.99321,3e-05,0.34335]
[1778384191680,38.51,80758.07,7.0,-0.9933,3e-05,0.33888]
[1778384192688,38.51,80762.28,7.0,-0.99318,3e-05,0.344]
[1778384193695,38.51,80763.29,7.0,-0.99315,3e-05,0.34523]
[1778384198730,38.51,80763.18,7.0,-0.99316,3e-05,0.3451]
[1778384203808,38.51,80763.07,7.0,-0.99316,3e-05,0.34496]
[1778384203863,38.51,80765.21,7.0,-0.9931,3e-05,0.3476]
[1778384204909,38.51,80775.94,7.0,-0.9928,3e-05,0.36105]
[1778384205779,38.51,80778.18,7.0,-0.99273,3e-05,0.36392]
[1778384209807,38.51,80781.87,7.0,-0.99263,3e-05,0.36868]
[1778384210814,38.51,80781.35,7.0,-0.99264,3e-05,0.368]
[1778384216856,38.51,80782.13,7.0,-0.99262,3e-05,0.36901]
[1778384221896,38.51,80776.47,7.0,-0.99278,3e-05,0.36173]
[1778384222903,38.51,80775.26,7.0,-0.99282,3e-05,0.36019]
[1778384226931,38.51,80774.52,7.0,-0.99284,3e-05,0.35925]
[1778384234987,38.51,80774.18,7.0,-0.99285,3e-05,0.35882]
[1778384240022,38.51,80772.69,7.0,-0.99289,3e-05,0.35693]
[1778384241029,38.51,80773.78,7.0,-0.99286,3e-05,0.35831]
[1778384242036,38.51,80774.92,7.0,-0.99283,3e-05,0.35976]
[1778384246064,38.51,80774.36,7.0,-0.99284,3e-05,0.35905]
[1778384251099,38.51,80774.0,7.0,-0.99295,3e-05,0.35382]
[1778384259155,38.51,80773.79,7.0,-0.99295,3e-05,0.35355]
[1778384268218,38.51,80773.96,7.0,-0.99295,3e-05,0.35377]
[1778384274260,38.51,80782.79,7.0,-0.99269,3e-05,0.36499]
[1778384275267,38.51,80781.86,7.0,-0.99272,3e-05,0.36379]
[1778384277281,38.51,80782.84,7.0,-0.99269,3e-05,0.36505]
[1778384281309,38.51,80780.52,7.0,-0.99276,3e-05,0.36208]
[1778384285337,38.51,80781.37,7.0,-0.99274,3e-05,0.36317]
[1778384286344,38.51,80786.17,7.0,-0.99259,3e-05,0.36936]
[1778384287351,38.51,80788.78,7.0,-0.99252,3e-05,0.37277]
[1778384288653,38.51,80788.78,7.0,-0.99252,3e-05,0.37277]
[1778384289365,38.51,80795.32,7.0,-0.99232,3e-05,0.38142]
[1778384290788,38.51,80796.16,7.0,-0.9923,3e-05,0.38254]
[1778384291379,38.51,80797.54,7.0,-0.99225,3e-05,0.3844]
[1778384292386,38.51,80799.32,7.0,-0.9922,3e-05,0.38679]
[1778384296414,38.51,80803.13,7.0,-0.99208,3e-05,0.39197]
[1778384297421,38.51,80806.92,7.0,-0.99196,3e-05,0.39717]
[1778384298428,38.51,80807.61,7.0,-0.99194,3e-05,0.39813]
[1778384299435,38.51,80820.19,7.0,-0.99153,3e-05,0.41585]
[1778384300442,38.51,80821.48,7.0,-0.99149,3e-05,0.4177]
[1778384302041,38.51,80818.67,7.0,-0.99158,3e-05,0.41367]
[1778384302456,38.51,80811.34,7.0,-0.99182,3e-05,0.40332]
[1778384305477,38.51,80808.93,7.0,-0.9919,3e-05,0.39996]
[1778384307491,38.51,80808.09,7.0,-0.99192,3e-05,0.39879]
[1778384311519,38.51,80808.17,7.0,-0.99202,3e-05,0.39374]
[1778384314540,38.51,80807.49,7.0,-0.99204,3e-05,0.3928]
[1778384315547,38.51,80808.14,7.0,-0.99202,3e-05,0.3937]
[1778384320582,38.51,80808.23,7.0,-0.99202,3e-05,0.39382]
[1778384325618,38.51,80811.94,7.0,-0.9919,3e-05,0.39894]
[1778384326624,38.51,80814.24,7.0,-0.99183,3e-05,0.40214]
[1778384328639,38.51,80815.16,7.0,-0.9918,3e-05,0.40343]
[1778384330652,38.51,80813.95,7.0,-0.99184,3e-05,0.40174]
[1778384339715,38.51,80813.5,7.0,-0.99185,3e-05,0.40111]
[1778384341730,38.51,80812.6,7.0,-0.99188,3e-05,0.39986]
[1778384346764,38.51,80812.52,7.0,-0.99188,3e-05,0.39975]
[1778384360193,38.51,80812.52,7.0,-0.99188,3e-05,0.39975]
[1778384360209,38.51,80815.0,7.0,-0.9918,3e-05,0.40321]
[1778384360862,38.51,80815.62,7.0,-0.99178,3e-05,0.40408]
[1778384361872,38.51,80816.65,7.0,-0.99175,3e-05,0.40552]
[1778384363886,38.51,80814.11,7.0,-0.99183,3e-05,0.40196]
[1778384368921,38.51,80813.69,7.0,-0.99185,3e-05,0.40138]
[1778384371942,38.51,80813.8,7.0,-0.99195,3e-05,0.39632]
[1778384372949,38.51,80815.12,7.0,-0.9919,3e-05,0.39815]
[1778384379850,38.51,80815.61,7.0,-0.99189,3e-05,0.39883]
[1778384379898,38.51,80815.61,7.0,-0.99189,3e-05,0.39883]
[1778384380012,38.51,80815.61,7.0,-0.99189,3e-05,0.39883]
[1778384380034,38.51,80818.28,7.0,-0.9918,3e-05,0.40256]
[1778384381013,38.51,80837.7,7.0,-0.99115,3e-05,0.43052]
[1778384382019,38.51,80837.97,7.0,-0.99114,3e-05,0.43092]
[1778384383284,38.51,80840.51,7.0,-0.99105,3e-05,0.4347]
[1778384385040,38.51,80842.31,7.0,-0.99099,4e-05,0.43739]
[1778384386047,38.51,80845.53,7.0,-0.99088,4e-05,0.44224]
[1778384388061,38.51,80846.05,7.0,-0.99086,4e-05,0.44303]
[1778384390075,38.51,80845.19,7.0,-0.99089,4e-05,0.44173]
[1778384391082,38.51,80842.78,7.0,-0.99098,4e-05,0.4381]
[1778384392090,38.51,80841.8,7.0,-0.99101,4e-05,0.43663]
[1778384394103,38.51,80840.8,7.0,-0.99104,3e-05,0.43513]
[1778384397124,38.51,80840.1,7.0,-0.99107,3e-05,0.43409]
[1778384398131,38.51,80839.35,7.0,-0.9911,3e-05,0.43297]
[1778384403167,38.51,80839.13,7.0,-0.9911,3e-05,0.43264]
[1778384406188,38.51,80839.66,7.0,-0.99108,3e-05,0.43343]
[1778384407195,38.51,80841.81,7.0,-0.99101,4e-05,0.43664]
[1778384410217,38.51,80846.05,7.0,-0.99086,4e-05,0.44303]
[1778384411227,38.51,80852.31,7.0,-0.99063,4e-05,0.4526]
[1778384412232,38.51,80854.0,7.0,-0.99057,4e-05,0.45521]
[1778384413239,38.51,80854.59,7.0,-0.99055,4e-05,0.45612]
[1778384414246,38.51,80859.13,7.0,-0.99038,4e-05,0.46321]
[1778384415253,38.51,80861.65,7.0,-0.99029,4e-05,0.46718]
[1778384416260,38.51,80863.69,7.0,-0.99021,4e-05,0.47042]
[1778384417267,38.51,80864.51,7.0,-0.99018,4e-05,0.47173]
[1778384418274,38.51,80863.6,7.0,-0.99022,4e-05,0.47028]
[1778384420288,38.51,80863.07,7.0,-0.99024,4e-05,0.46944]
[1778384421295,38.51,80862.53,7.0,-0.99026,4e-05,0.46858]
[1778384423309,38.51,80861.52,7.0,-0.99029,4e-05,0.46698]
[1778384425323,38.51,80862.1,7.0,-0.99027,4e-05,0.4679]
[1778384430358,38.51,80862.63,7.0,-0.99025,4e-05,0.46874]
[1778384432372,38.51,80862.73,7.0,-0.99037,4e-05,0.46307]
[1778384435393,38.51,80863.88,7.0,-0.99032,4e-05,0.46488]
[1778384437407,38.51,80859.17,7.0,-0.9905,4e-05,0.4575]
[1778384438414,38.51,80858.48,7.0,-0.99052,4e-05,0.45642]
[1778384440428,38.51,80855.38,7.0,-0.99064,4e-05,0.45163]
[1778384441435,38.51,80849.71,7.0,-0.99084,4e-05,0.44295]
[1778384442442,38.51,80847.38,7.0,-0.99092,4e-05,0.43943]
[1778384443449,38.51,80846.25,7.0,-0.99096,4e-05,0.43773]
[1778384448485,38.51,80845.86,7.0,-0.99098,4e-05,0.43714]
[1778384452513,38.51,80844.75,7.0,-0.99102,4e-05,0.43548]
[1778384454064,38.51,80844.75,7.0,-0.99102,4e-05,0.43548]
[1778384454065,38.51,80844.05,7.0,-0.99104,4e-05,0.43443]
[1778384454527,38.51,80840.47,7.0,-0.99117,3e-05,0.42911]
[1778384455534,38.51,80839.1,7.0,-0.99121,3e-05,0.42709]
[1778384458555,38.51,80838.6,7.0,-0.99123,3e-05,0.42636]
[1778384465604,38.51,80838.24,7.0,-0.99124,3e-05,0.42583]
[1778384467618,38.51,80837.29,7.0,-0.99128,3e-05,0.42443]
[1778384468625,38.51,80836.47,7.0,-0.9913,3e-05,0.42323]
[1778384473660,38.51,80836.91,7.0,-0.99129,3e-05,0.42388]
[1778384476681,38.51,80839.26,7.0,-0.99121,3e-05,0.42733]
[1778384478695,38.51,80837.31,7.0,-0.99128,3e-05,0.42446]
[1778384481724,38.51,80835.33,7.0,-0.99134,3e-05,0.42157]
[1778384482731,38.51,80834.36,7.0,-0.99138,3e-05,0.42016]
[1778384485753,38.51,80833.93,7.0,-0.99139,3e-05,0.41954]
[1778384486761,38.51,80829.6,7.0,-0.99154,3e-05,0.41329]
[1778384489783,38.51,80829.12,7.0,-0.99155,3e-05,0.4126]
[1778384491797,38.51,80829.55,7.0,-0.99164,3e-05,0.40787]
[1778384495825,38.51,80828.37,7.0,-0.99168,3e-05,0.4062]
[1778384497839,38.51,80829.65,7.0,-0.99164,3e-05,0.40801]
[1778384498990,38.51,80828.87,7.0,-0.99167,3e-05,0.40691]
[1778384501867,38.51,80830.03,7.0,-0.99163,3e-05,0.40855]
[1778384504888,38.51,80829.48,7.0,-0.99165,3e-05,0.40777]
[1778384509923,38.51,80829.23,7.0,-0.99165,3e-05,0.40742]
[1778384514958,38.51,80829.62,7.0,-0.99164,3e-05,0.40797]
[1778384521000,38.51,80829.55,7.0,-0.99164,3e-05,0.40787]
[1778384526036,38.51,80829.45,7.0,-0.99165,3e-05,0.40773]
[1778384528050,38.51,80826.69,7.0,-0.99174,3e-05,0.40383]
[1778384529057,38.51,80824.87,7.0,-0.9918,3e-05,0.40127]
[1778384530064,38.51,80824.1,7.0,-0.99182,3e-05,0.40019]
[1778384536350,38.51,80823.99,7.0,-0.99183,3e-05,0.40004]
[1778384536408,38.51,80823.77,7.0,-0.99183,3e-05,0.39973]
[1778384537113,38.51,80820.21,7.0,-0.99195,3e-05,0.39478]
[1778384538120,38.51,80819.32,7.0,-0.99198,3e-05,0.39355]
[1778384539127,38.51,80818.8,7.0,-0.99199,3e-05,0.39284]
[1778384544162,38.51,80818.9,7.0,-0.99199,3e-05,0.39297]
[1778384549197,38.51,80818.57,7.0,-0.992,3e-05,0.39252]
[1778384551211,38.51,80818.86,7.0,-0.99209,3e-05,0.38774]
[1778384556275,38.51,80818.89,7.0,-0.99209,3e-05,0.38778]
[1778384558260,38.51,80815.5,7.0,-0.9922,3e-05,0.38318]
[1778384559267,38.51,80814.71,7.0,-0.99222,3e-05,0.38211]
[1778384563295,38.51,80811.84,7.0,-0.99231,3e-05,0.37826]
[1778384564302,38.51,80811.1,7.0,-0.99233,3e-05,0.37727]
[1778384573365,38.51,80811.42,7.0,-0.99232,3e-05,0.3777]
[1778384580414,38.51,80811.38,7.0,-0.99233,3e-05,0.37765]
[1778384585449,38.51,80811.61,7.0,-0.99232,3e-05,0.37795]
[1778384586456,38.51,80812.55,7.0,-0.99229,3e-05,0.37921]
[1778384587463,38.51,80813.32,7.0,-0.99227,3e-05,0.38024]
[1778384590484,38.51,80812.67,7.0,-0.99229,3e-05,0.37937]
[1778384595519,38.51,80812.67,7.0,-0.99229,3e-05,0.37937]
[1778384600554,38.51,80812.67,7.0,-0.99229,3e-05,0.37937]
[1778384605590,38.51,80812.17,7.0,-0.9923,3e-05,0.3787]
[1778384611632,38.51,80812.0,7.0,-0.99241,3e-05,0.37342]
[1778384615177,38.51,80811.5,7.0,-0.99242,3e-05,0.37275]
[1778384615660,38.51,80797.88,7.0,-0.99283,3e-05,0.3551]
[1778384616668,38.51,80796.36,7.0,-0.99287,3e-05,0.35317]
[1778384617674,38.51,80795.6,7.0,-0.99289,3e-05,0.35221]
[1778384620403,38.51,80794.53,7.0,-0.99292,3e-05,0.35086]
[1778384620700,38.51,80793.88,7.0,-0.99294,3e-05,0.35005]
[1778384621707,38.51,80793.31,7.0,-0.99296,3e-05,0.34933]
[1778384627749,38.51,80792.98,7.0,-0.99297,3e-05,0.34892]
[1778384631343,38.51,80792.19,7.0,-0.99299,3e-05,0.34793]
[1778384636813,38.51,80792.05,7.0,-0.99299,3e-05,0.34776]
[1778384639834,38.51,80791.08,7.0,-0.99302,3e-05,0.34655]
[1778384644869,38.51,80791.63,7.0,-0.99301,3e-05,0.34723]
[1778384651918,38.51,80791.51,7.0,-0.99301,3e-05,0.34708]
[1778384654939,38.51,80792.1,7.0,-0.99299,3e-05,0.34782]
[1778384660981,38.51,80792.09,7.0,-0.99299,3e-05,0.34781]
[1778384665009,38.51,80792.56,7.0,-0.99298,3e-05,0.34839]
[1778384675079,38.51,80792.43,7.0,-0.99308,3e-05,0.34345]
[1778384682128,38.51,80792.61,7.0,-0.99307,3e-05,0.34367]
[1778384691191,38.51,80792.71,7.0,-0.99307,3e-05,0.3438]
[1778384698240,38.51,80792.61,7.0,-0.99307,3e-05,0.34367]
[1778384705289,38.51,80792.85,7.0,-0.99306,3e-05,0.34397]
[1778384707303,38.51,80798.44,7.0,-0.99291,3e-05,0.35095]
[1778384711331,38.51,80800.2,7.0,-0.99285,3e-05,0.35318]
[1778384713345,38.51,80801.28,7.0,-0.99282,3e-05,0.35455]
[1778384717373,38.51,80801.76,7.0,-0.99281,3e-05,0.35516]
[1778384722408,38.51,80801.68,7.0,-0.99281,3e-05,0.35506]
[1778384725429,38.51,80801.14,7.0,-0.99283,3e-05,0.35437]
[1778384731471,38.51,80802.85,7.0,-0.99287,3e-05,0.35167]
[1778384732478,38.51,80803.61,7.0,-0.99285,3e-05,0.35263]
[1778384738520,38.51,80803.4,7.0,-0.99286,3e-05,0.35236]
[1778384741541,38.51,80810.48,7.0,-0.99265,3e-05,0.36142]
[1778384742548,38.51,80817.14,7.0,-0.99245,3e-05,0.37012]
[1778384746576,38.51,80816.57,7.0,-0.99247,3e-05,0.36937]
[1778384747583,38.51,80817.15,7.0,-0.99245,3e-05,0.37013]
[1778384748590,38.51,80817.68,7.0,-0.99243,3e-05,0.37083]
[1778384753625,38.51,80817.82,7.0,-0.99243,3e-05,0.37102]
[1778384758660,38.51,80817.75,7.0,-0.99243,3e-05,0.37093]
[1778384760674,38.51,80818.48,7.0,-0.99241,3e-05,0.37189]
[1778384764702,38.51,80820.82,7.0,-0.99234,3e-05,0.375]
[1778384768730,38.51,80818.48,7.0,-0.99241,3e-05,0.37189]
[1778384774772,38.51,80818.76,7.0,-0.9924,3e-05,0.37226]
[1778384780814,38.51,80818.98,7.0,-0.99239,3e-05,0.37255]
[1778384785849,38.51,80818.06,7.0,-0.99242,3e-05,0.37134]
[1778384787863,38.51,80817.12,7.0,-0.99245,3e-05,0.37009]
[1778384791891,38.51,80816.88,7.0,-0.99256,3e-05,0.36475]
[1778384792898,38.51,80815.93,7.0,-0.99259,3e-05,0.36351]
[1778384799947,38.51,80815.93,7.0,-0.99259,3e-05,0.36351]
[1778384804982,38.51,80815.98,7.0,-0.99258,3e-05,0.36358]
[1778384810022,38.51,80816.19,7.0,-0.99258,3e-05,0.36385]
[1778384820093,38.51,80816.19,7.0,-0.99258,3e-05,0.36385]
[1778384823117,38.51,80818.5,7.0,-0.99251,3e-05,0.36687]
[1778384828151,38.51,80818.33,7.0,-0.99251,3e-05,0.36665]
[1778384833186,38.51,80816.23,7.0,-0.99258,3e-05,0.3639]
[1778384840236,38.51,80816.12,7.0,-0.99258,3e-05,0.36376]
[1778384845271,38.51,80815.98,7.0,-0.99258,3e-05,0.36358]
[1778384850306,38.51,80816.04,7.0,-0.99258,3e-05,0.36366]
[1778384860376,38.51,80815.97,7.0,-0.99268,3e-05,0.35858]
[1778384863397,38.51,80821.78,7.0,-0.99251,3e-05,0.36614]
[1778384865663,38.51,80816.04,7.0,-0.99268,3e-05,0.35867]
[1778384867425,38.51,80816.74,7.0,-0.99266,3e-05,0.35958]
[1778384870446,38.51,80810.32,7.0,-0.99285,3e-05,0.35136]
[1778384871453,38.51,80803.07,7.0,-0.99306,3e-05,0.34227]
[1778384872460,38.51,80801.26,7.0,-0.99311,3e-05,0.34004]
[1778384875481,38.51,80800.57,7.0,-0.99313,3e-05,0.33919]
[1778384880516,38.51,80800.43,7.0,-0.99313,3e-05,0.33901]
[1778384883537,38.51,80799.52,7.0,-0.99316,3e-05,0.3379]
[1778384886558,38.51,80797.42,7.0,-0.99322,3e-05,0.33533]
[1778384887565,38.51,80796.66,7.0,-0.99324,3e-05,0.3344]
[1778384894614,38.51,80796.62,7.0,-0.99324,3e-05,0.33435]
[1778384895621,38.51,80797.53,7.0,-0.99321,3e-05,0.33546]
[1778384899649,38.51,80796.96,7.0,-0.99323,3e-05,0.33477]
[1778384910726,38.51,80797.07,7.0,-0.99323,3e-05,0.3349]
[1778384911733,38.51,80797.03,7.0,-0.99332,3e-05,0.33014]
[1778384920796,38.51,80796.83,7.0,-0.99333,3e-05,0.3299]
[1778384932880,38.51,80796.75,7.0,-0.99333,3e-05,0.3298]
[1778384937915,38.51,80796.75,7.0,-0.99333,3e-05,0.3298]
[1778384941943,38.51,80795.07,7.0,-0.99337,3e-05,0.32778]
[1778384942950,38.51,80794.09,7.0,-0.9934,3e-05,0.32661]
[1778384954027,38.51,80793.94,7.0,-0.9934,3e-05,0.32643]
[1778384957048,38.51,80793.45,7.0,-0.99342,3e-05,0.32585]
[1778384967119,38.51,80793.45,7.0,-0.99342,3e-05,0.32585]
[1778384974167,38.51,80792.87,7.0,-0.99352,3e-05,0.32053]
[1778384982223,38.51,80792.45,7.0,-0.99354,3e-05,0.32003]
[1778384988265,38.51,80798.76,7.0,-0.99336,3e-05,0.32753]
[1778384991288,38.51,80800.62,7.0,-0.99331,3e-05,0.32976]
[1778384993301,38.51,80802.32,7.0,-0.99327,3e-05,0.33182]
[1778384994308,38.51,80802.82,7.0,-0.99325,3e-05,0.33243]
[1778384999343,38.51,80803.09,7.0,-0.99325,3e-05,0.33275]
[1778385004378,38.51,80803.43,7.0,-0.99324,3e-05,0.33317]
[1778385009413,38.51,80803.47,7.0,-0.99323,3e-05,0.33322]
[1778385014448,38.51,80803.28,7.0,-0.99324,3e-05,0.33299]
[1778385019486,38.51,80803.73,7.0,-0.99323,3e-05,0.33353]
[1778385020853,38.51,80807.51,7.0,-0.99312,3e-05,0.33816]
[1778385026532,38.51,80805.54,7.0,-0.99318,3e-05,0.33574]
[1778385027543,38.51,80806.15,7.0,-0.99316,3e-05,0.33649]
[1778385037610,38.51,80804.67,7.0,-0.9933,3e-05,0.32994]
[1778385044659,38.51,80804.41,7.0,-0.9933,3e-05,0.32962]
[1778385051681,38.51,80804.36,7.0,-0.9933,3e-05,0.32956]
[1778385056743,38.51,80804.15,7.0,-0.99331,3e-05,0.32931]
[1778385058757,38.51,80803.62,7.0,-0.99332,3e-05,0.32867]
[1778385059764,38.51,80803.03,7.0,-0.99334,3e-05,0.32796]
[1778385061778,38.51,80799.91,7.0,-0.99343,3e-05,0.32423]
[1778385062785,38.51,80798.64,7.0,-0.99346,3e-05,0.32272]
[1778385067820,38.51,80798.57,7.0,-0.99346,3e-05,0.32263]
[1778385072855,38.51,80797.92,7.0,-0.99348,3e-05,0.32186]
[1778385081918,38.51,80797.77,7.0,-0.99348,3e-05,0.32168]
[1778385087960,38.51,80798.7,7.0,-0.99346,3e-05,0.32279]
[1778385097024,38.51,80799.17,7.0,-0.99354,3e-05,0.3187]
[1778385099038,38.51,80800.72,7.0,-0.9935,3e-05,0.32053]
[1778385100046,38.51,80801.83,7.0,-0.99347,3e-05,0.32184]
[1778385101052,38.51,80803.73,7.0,-0.99341,3e-05,0.3241]
[1778385102059,38.51,80804.42,7.0,-0.9934,3e-05,0.32493]
[1778385105080,38.51,80805.24,7.0,-0.99337,3e-05,0.32591]
[1778385107094,38.51,80804.59,7.0,-0.99339,3e-05,0.32513]
[1778385111122,38.51,80807.13,7.0,-0.99332,3e-05,0.32818]
[1778385115150,38.51,80804.24,7.0,-0.9934,3e-05,0.32471]
[1778385118171,38.51,80803.66,7.0,-0.99342,3e-05,0.32402]
[1778385122199,38.51,80800.87,7.0,-0.99349,3e-05,0.32071]
[1778385123206,38.51,80798.49,7.0,-0.99356,3e-05,0.3179]
[1778385127234,38.51,80797.94,7.0,-0.99357,3e-05,0.31726]
[1778385135290,38.51,80797.94,7.0,-0.99357,3e-05,0.31726]
[1778385138311,38.51,80798.75,7.0,-0.99355,3e-05,0.31821]
[1778385139318,38.51,80799.37,7.0,-0.99353,3e-05,0.31894]
[1778385141332,38.51,80800.19,7.0,-0.99351,3e-05,0.3199]
[1778385143346,38.51,80799.53,7.0,-0.99353,3e-05,0.31913]
[1778385157444,38.51,80799.92,7.0,-0.99361,3e-05,0.31497]
[1778385162485,38.51,80799.71,7.0,-0.99361,3e-05,0.31472]
[1778385171548,38.51,80799.6,7.0,-0.99362,3e-05,0.31459]
[1778385172555,38.51,80804.68,7.0,-0.99348,3e-05,0.32056]
[1778385177590,38.51,80805.0,7.0,-0.99347,3e-05,0.32094]
[1778385182625,38.51,80804.26,7.0,-0.99349,3e-05,0.32006]
[1778385187660,38.51,80808.51,7.0,-0.99338,3e-05,0.32512]
[1778385188870,38.51,80809.15,7.0,-0.99336,3e-05,0.32589]
[1778385189674,38.51,80809.72,7.0,-0.99334,3e-05,0.32657]
[1778385194709,38.51,80809.0,7.0,-0.99336,3e-05,0.32571]
[1778385195716,38.51,80808.2,7.0,-0.99338,3e-05,0.32475]
[1778385197730,38.51,80806.56,7.0,-0.99343,3e-05,0.32279]
[1778385203776,38.51,80806.53,7.0,-0.99343,3e-05,0.32275]
[1778385207804,38.51,80805.81,7.0,-0.99345,3e-05,0.3219]
[1778385208811,38.51,80806.28,7.0,-0.99344,3e-05,0.32246]
[1778385212839,38.51,80806.6,7.0,-0.99352,3e-05,0.31817]
[1778385215863,38.51,80799.19,7.0,-0.99372,3e-05,0.30954]
[1778385223919,38.51,80798.9,7.0,-0.99373,3e-05,0.3092]
[1778385232982,38.51,80798.94,7.0,-0.99373,3e-05,0.30925]
[1778385247081,38.51,80798.9,7.0,-0.99373,3e-05,0.3092]
[1778385257151,38.51,80798.9,7.0,-0.99373,3e-05,0.3092]
[1778385259165,38.51,80798.44,7.0,-0.99374,3e-05,0.30867]
[1778385263193,38.51,80799.33,7.0,-0.99371,3e-05,0.3097]
[1778385265207,38.51,80799.91,7.0,-0.9937,3e-05,0.31037]
[1778385271249,38.51,80799.91,7.0,-0.99379,3e-05,0.30581]
[1778385276286,38.51,80799.84,7.0,-0.99379,3e-05,0.30573]
[1778385285349,38.51,80799.76,7.0,-0.99379,3e-05,0.30564]
[1778385295419,38.51,80799.76,7.0,-0.99379,3e-05,0.30564]
[1778385301461,38.51,80798.21,7.0,-0.99383,3e-05,0.30388]
[1778385302468,38.51,80797.59,7.0,-0.99385,3e-05,0.30317]
[1778385304482,38.51,80791.46,7.0,-0.99401,3e-05,0.29629]
[1778385315559,38.51,80791.43,7.0,-0.99401,3e-05,0.29626]
[1778385320594,38.51,80791.56,7.0,-0.994,3e-05,0.2964]
[1778385322608,38.51,80790.92,7.0,-0.99402,3e-05,0.29569]
[1778385328650,38.51,80790.58,7.0,-0.99403,3e-05,0.29532]
[1778385331671,38.51,80790.65,7.0,-0.99411,2e-05,0.29099]
[1778385334692,38.51,80791.28,7.0,-0.9941,2e-05,0.29168]
[1778385338720,38.51,80792.08,7.0,-0.99408,3e-05,0.29256]
[1778385342748,38.51,80792.54,7.0,-0.99407,3e-05,0.29306]
[1778385356846,38.51,80792.57,7.0,-0.99407,3e-05,0.2931]
[1778385361881,38.51,80792.47,7.0,-0.99407,3e-05,0.29299]
[1778385369937,38.51,80792.39,7.0,-0.99407,3e-05,0.2929]
[1778385374973,38.51,80792.57,7.0,-0.99407,3e-05,0.2931]
[1778385389071,38.51,80792.57,7.0,-0.99407,3e-05,0.2931]
[1778385391085,38.51,80792.72,7.0,-0.99415,2e-05,0.28886]
[1778385399141,38.51,80794.88,7.0,-0.9941,3e-05,0.29123]
[1778385409211,38.51,80794.88,7.0,-0.9941,3e-05,0.29123]
[1778385415253,38.51,80793.31,7.0,-0.99413,2e-05,0.28951]
[1778385416260,38.51,80792.29,7.0,-0.99416,2e-05,0.28839]
[1778385422303,38.51,80790.29,7.0,-0.99421,2e-05,0.28622]
[1778385431366,38.51,80790.29,7.0,-0.99421,2e-05,0.28622]
[1778385436401,38.51,80790.09,7.0,-0.99421,2e-05,0.286]
[1778385446471,38.51,80790.09,7.0,-0.99421,2e-05,0.286]
[1778385452513,38.51,80790.05,7.0,-0.9943,2e-05,0.28162]
[1778385462584,38.51,80790.09,7.0,-0.9943,2e-05,0.28167]
[1778385471647,38.51,80789.84,7.0,-0.99431,2e-05,0.2814]
[1778385479703,38.51,80789.8,7.0,-0.99431,2e-05,0.28136]
[1778385482724,38.51,80789.22,7.0,-0.99432,2e-05,0.28074]
[1778385487762,38.51,80789.33,7.0,-0.99432,2e-05,0.28085]
[1778385492797,38.51,80789.24,7.0,-0.99432,2e-05,0.28076]
[1778385498839,38.51,80788.99,7.0,-0.99433,2e-05,0.28049]
[1778385504882,38.51,80789.07,7.0,-0.99432,2e-05,0.28058]
[1778385512937,38.51,80789.14,7.0,-0.99441,2e-05,0.27636]
[1778385517972,38.51,80788.88,7.0,-0.99441,2e-05,0.27608]
[1778385523007,38.51,80788.18,7.0,-0.99443,2e-05,0.27535]
[1778385530057,38.51,80788.18,7.0,-0.99443,2e-05,0.27535]
[1778385544155,38.51,80788.17,7.0,-0.99443,2e-05,0.27534]
[1778385550197,38.51,80788.4,7.0,-0.99442,2e-05,0.27558]
[1778385554225,38.51,80790.84,7.0,-0.99437,2e-05,0.27816]
[1778385555233,38.51,80791.84,7.0,-0.99434,2e-05,0.27922]
[1778385559261,38.51,80792.54,7.0,-0.99433,2e-05,0.27997]
[1778385569331,38.51,80792.64,7.0,-0.99432,2e-05,0.28007]
[1778385574366,38.51,80792.6,7.0,-0.99441,2e-05,0.27573]
[1778385579402,38.51,80792.57,7.0,-0.99441,2e-05,0.2757]
[1778385584438,38.51,80793.63,7.0,-0.99438,2e-05,0.27682]
[1778385585445,38.51,80799.46,7.0,-0.99424,2e-05,0.28305]
[1778385586452,38.51,80801.03,7.0,-0.9942,2e-05,0.28475]
[1778385588466,38.51,80801.49,7.0,-0.99419,2e-05,0.28525]
[1778385590480,38.51,80800.15,7.0,-0.99422,2e-05,0.2838]
[1778385595515,38.51,80800.07,7.0,-0.99423,2e-05,0.28371]
[1778385595775,38.51,80800.07,7.0,-0.99423,2e-05,0.28371]
[1778385596522,38.51,80769.95,7.0,-0.99493,2e-05,0.25268]
[1778385597529,38.51,80763.55,7.0,-0.99507,2e-05,0.24647]
[1778385598536,38.51,80761.5,7.0,-0.99511,2e-05,0.24451]
[1778385602564,38.51,80762.44,7.0,-0.99509,2e-05,0.24541]
[1778385606592,38.51,80763.76,7.0,-0.99506,2e-05,0.24668]
[1778385611627,38.51,80765.77,7.0,-0.99502,2e-05,0.24861]
[1778385612634,38.51,80766.91,7.0,-0.995,2e-05,0.24972]
[1778385616662,38.51,80767.91,7.0,-0.99497,2e-05,0.25069]
[1778385617874,38.51,80770.68,7.0,-0.99491,2e-05,0.2534]
[1778385618676,38.51,80772.41,7.0,-0.99488,2e-05,0.2551]
[1778385621697,38.51,80775.71,7.0,-0.9948,2e-05,0.25838]
[1778385629753,38.51,80776.37,7.0,-0.99479,2e-05,0.25904]
[1778385631767,38.51,80778.28,7.0,-0.99482,2e-05,0.25687]
[1778385635797,38.51,80781.54,7.0,-0.99475,2e-05,0.26013]
[1778385636805,38.51,80783.58,7.0,-0.9947,2e-05,0.26219]
[1778385637812,38.51,80785.53,7.0,-0.99466,2e-05,0.26417]
[1778385642847,38.51,80786.5,7.0,-0.99464,2e-05,0.26516]
[1778385649897,38.51,80786.18,7.0,-0.99464,2e-05,0.26484]
[1778385651911,38.51,80785.57,7.0,-0.99466,2e-05,0.26421]
[1778385657953,38.51,80785.53,7.0,-0.99466,2e-05,0.26417]
[1778385661983,38.51,80784.7,7.0,-0.99468,2e-05,0.26333]
[1778385662989,38.51,80779.85,7.0,-0.99479,2e-05,0.25843]
[1778385663996,38.51,80776.08,7.0,-0.99487,2e-05,0.25468]
[1778385665007,38.51,80775.26,7.0,-0.99489,2e-05,0.25387]
[1778385670038,38.51,80775.68,7.0,-0.99488,2e-05,0.25429]
[1778385671894,38.51,80775.68,7.0,-0.99488,2e-05,0.25429]
[1778385672182,38.51,80761.79,7.0,-0.99518,2e-05,0.24088]
[1778385673063,38.51,80747.94,7.0,-0.99547,2e-05,0.22812]
[1778385674067,38.51,80747.11,7.0,-0.99548,2e-05,0.22737]
[1778385677088,38.51,80748.27,7.0,-0.99546,2e-05,0.22841]
[1778385678095,38.51,80750.72,7.0,-0.99541,2e-05,0.23063]
[1778385684137,38.51,80750.58,7.0,-0.99541,2e-05,0.2305]
[1778385690179,38.51,80753.26,7.0,-0.99536,2e-05,0.23295]
[1778385691186,38.51,80753.9,7.0,-0.99542,2e-05,0.22975]
[1778385692193,38.51,80754.55,7.0,-0.99541,2e-05,0.23034]
[1778385695214,38.51,80755.29,7.0,-0.99539,2e-05,0.23101]
[1778385700747,38.51,80755.0,7.0,-0.9954,2e-05,0.23075]
[1778385713615,38.51,80754.83,7.0,-0.9954,2e-05,0.2306]
[1778385719399,38.51,80754.99,7.0,-0.9954,2e-05,0.23074]
[1778385724434,38.51,80760.23,7.0,-0.99529,2e-05,0.23556]
[1778385727735,38.51,80760.5,7.0,-0.99529,2e-05,0.23581]
[1778385728462,38.51,80769.47,7.0,-0.9951,2e-05,0.24425]
[1778385729469,38.51,80769.99,7.0,-0.99509,2e-05,0.24475]
[1778385730476,38.51,80769.38,7.0,-0.9951,2e-05,0.24417]
[1778385733497,38.51,80767.93,7.0,-0.99513,2e-05,0.24279]
[1778385736518,38.51,80770.79,7.0,-0.99507,2e-05,0.24552]
[1778385737525,38.51,80771.91,7.0,-0.99504,2e-05,0.2466]
[1778385743567,38.51,80772.37,7.0,-0.99503,2e-05,0.24704]
[1778385748602,38.51,80773.44,7.0,-0.99501,2e-05,0.24807]
[1778385749609,38.51,80775.21,7.0,-0.99497,2e-05,0.24979]
[1778385750616,38.51,80776.67,7.0,-0.99494,2e-05,0.25122]
[1778385751623,38.51,80777.3,7.0,-0.995,2e-05,0.24782]
[1778385752630,38.51,80777.84,7.0,-0.99499,2e-05,0.24834]
[1778385754644,38.51,80779.15,7.0,-0.99496,2e-05,0.24962]
[1778385759680,38.51,80778.93,7.0,-0.99497,2e-05,0.2494]
[1778385770757,38.51,80778.92,7.0,-0.99497,2e-05,0.24939]
[1778385778813,38.51,80779.24,7.0,-0.99496,2e-05,0.2497]
[1778385783849,38.51,80779.45,7.0,-0.99496,2e-05,0.24991]
[1778385784855,38.51,80778.45,7.0,-0.99498,2e-05,0.24893]
[1778385790175,38.51,80778.16,7.0,-0.99499,2e-05,0.24865]
[1778385790897,38.51,80775.79,7.0,-0.99504,2e-05,0.24636]
[1778385791904,38.51,80774.71,7.0,-0.99506,2e-05,0.24532]
[1778385792911,38.51,80772.9,7.0,-0.9951,2e-05,0.24358]
[1778385795933,38.51,80771.84,7.0,-0.99512,2e-05,0.24257]
[1778385796939,38.51,80766.8,7.0,-0.99523,2e-05,0.23781]
[1778385797946,38.51,80767.3,7.0,-0.99522,2e-05,0.23828]
[1778385802981,38.51,80767.16,7.0,-0.99522,2e-05,0.23815]
[1778385803988,38.51,80766.12,7.0,-0.99524,2e-05,0.23718]
[1778385807009,38.51,80761.52,7.0,-0.99534,2e-05,0.23291]
[1778385808016,38.51,80758.89,7.0,-0.99539,2e-05,0.23051]
[1778385809023,38.51,80758.31,7.0,-0.9954,2e-05,0.22998]
[1778385811037,38.51,80758.24,7.0,-0.99548,2e-05,0.22614]
[1778385816072,38.51,80757.98,7.0,-0.99549,2e-05,0.22591]
[1778385820102,38.51,80762.97,7.0,-0.99538,2e-05,0.23043]
[1778385821107,38.51,80764.14,7.0,-0.99536,2e-05,0.2315]
[1778385826143,38.51,80764.38,7.0,-0.99536,2e-05,0.23172]
[1778385831178,38.51,80763.22,7.0,-0.99538,2e-05,0.23066]
[1778385832185,38.51,80762.48,7.0,-0.99539,2e-05,0.22998]
[1778385833192,38.51,80760.66,7.0,-0.99543,2e-05,0.22833]
[1778385834199,38.51,80759.9,7.0,-0.99545,2e-05,0.22764]
[1778385840241,38.51,80760.01,7.0,-0.99544,2e-05,0.22774]
[1778385841248,38.51,80764.57,7.0,-0.99535,2e-05,0.23189]
[1778385842255,38.51,80765.13,7.0,-0.99534,2e-05,0.23241]
[1778385844269,38.51,80764.37,7.0,-0.99536,2e-05,0.23171]
[1778385849304,38.51,80764.44,7.0,-0.99535,2e-05,0.23177]
[1778385850572,38.51,80765.05,7.0,-0.99534,2e-05,0.23233]
[1778385855585,38.51,80766.25,7.0,-0.99532,2e-05,0.23344]
[1778385862395,38.51,80764.55,7.0,-0.99535,2e-05,0.23187]
[1778385863402,38.51,80763.67,7.0,-0.99537,2e-05,0.23107]
[1778385866423,38.51,80763.2,7.0,-0.99538,2e-05,0.23064]
[1778385871461,38.51,80762.74,7.0,-0.99546,2e-05,0.22643]
[1778385873472,38.51,80761.23,7.0,-0.99549,2e-05,0.22507]
[1778385878507,38.51,80760.92,7.0,-0.9955,2e-05,0.22479]
[1778385882535,38.51,80761.78,7.0,-0.99548,2e-05,0.22557]
[1778385887570,38.51,80761.83,7.0,-0.99548,2e-05,0.22561]
[1778385890591,38.51,80747.53,7.0,-0.99576,2e-05,0.21307]
[1778385891598,38.51,80747.55,7.0,-0.99576,2e-05,0.21309]
[1778385897640,38.51,80747.65,7.0,-0.99576,2e-05,0.21318]
[1778385900661,38.51,80746.93,7.0,-0.99577,2e-05,0.21256]
[1778385905696,38.51,80746.64,7.0,-0.99578,2e-05,0.21231]
[1778385911738,38.51,80746.39,7.0,-0.99578,2e-05,0.2121]
[1778385916773,38.51,80746.36,7.0,-0.99578,2e-05,0.21207]
[1778385921808,38.51,80746.23,7.0,-0.99579,2e-05,0.21196]
[1778385925836,38.51,80746.7,7.0,-0.99578,2e-05,0.21236]
[1778385926843,38.51,80748.7,7.0,-0.99574,2e-05,0.21408]
[1778385927850,38.51,80751.01,7.0,-0.99569,2e-05,0.21607]
[1778385931879,38.51,80751.27,7.0,-0.99576,2e-05,0.21266]
[1778385936913,38.51,80751.16,7.0,-0.99576,2e-05,0.21257]
[1778385941948,38.51,80751.41,7.0,-0.99576,2e-05,0.21278]
[1778385946983,38.51,80751.7,7.0,-0.99575,2e-05,0.21303]
[1778385952018,38.51,80751.99,7.0,-0.99575,2e-05,0.21328]
[1778385958060,38.51,80752.93,7.0,-0.99573,2e-05,0.21409]
[1778385959067,38.51,80756.24,7.0,-0.99566,2e-05,0.21695]
[1778385960074,38.51,80760.13,7.0,-0.99559,2e-05,0.22036]
[1778385961081,38.51,80760.66,7.0,-0.99558,2e-05,0.22083]
[1778385969137,38.51,80761.14,7.0,-0.99557,2e-05,0.22125]
[1778385974172,38.51,80761.07,7.0,-0.99557,2e-05,0.22119]
[1778385979207,38.51,80760.78,7.0,-0.99558,2e-05,0.22094]
[1778385984242,38.51,80760.71,7.0,-0.99558,2e-05,0.22087]
[1778385991291,38.51,80760.64,7.0,-0.99565,2e-05,0.21711]
[1778385999347,38.51,80761.14,7.0,-0.99564,2e-05,0.21755]
[1778386005390,38.51,80761.07,7.0,-0.99564,2e-05,0.21749]
[1778386007404,38.51,80762.16,7.0,-0.99562,2e-05,0.21844]
[1778386008411,38.51,80764.68,7.0,-0.99557,2e-05,0.22066]
[1778386009418,38.51,80765.15,7.0,-0.99556,2e-05,0.22108]
[1778386012439,38.51,80768.33,7.0,-0.9955,2e-05,0.22391]
[1778386019488,38.51,80768.31,7.0,-0.9955,2e-05,0.22389]
[1778386021502,38.51,80765.77,7.0,-0.99555,2e-05,0.22163]
[1778386027544,38.51,80765.84,7.0,-0.99555,2e-05,0.22169]
[1778386034593,38.51,80765.88,7.0,-0.99555,2e-05,0.22173]
[1778386036607,38.51,80763.35,7.0,-0.9956,2e-05,0.21949]
[1778386037615,38.51,80762.36,7.0,-0.99562,2e-05,0.21862]
[1778386039628,38.51,80760.85,7.0,-0.99565,2e-05,0.2173]
[1778386044663,38.51,80760.78,7.0,-0.99565,2e-05,0.21723]
[1778386050705,38.51,80760.5,7.0,-0.99565,2e-05,0.21699]
[1778386053726,38.51,80760.57,7.0,-0.99572,2e-05,0.21339]
[1778386054733,38.51,80759.05,7.0,-0.99575,2e-05,0.21208]
[1778386055740,38.51,80755.88,7.0,-0.99581,2e-05,0.20938]
[1778386056748,38.51,80754.03,7.0,-0.99585,2e-05,0.20782]
[1778386061782,38.51,80754.13,7.0,-0.99585,2e-05,0.2079]
[1778386066817,38.51,80752.81,7.0,-0.99587,2e-05,0.20679]
[1778386070845,38.51,80752.31,7.0,-0.99588,2e-05,0.20637]
[1778386076455,38.51,80752.2,7.0,-0.99588,2e-05,0.20628]
[1778386080915,38.51,80753.63,7.0,-0.99586,2e-05,0.20748]
[1778386081922,38.51,80754.48,7.0,-0.99584,2e-05,0.2082]
[1778386086957,38.51,80754.52,7.0,-0.99584,2e-05,0.20823]
[1778386093001,38.51,80754.66,7.0,-0.99584,2e-05,0.20835]
[1778386101057,38.51,80754.73,7.0,-0.99583,2e-05,0.20841]
[1778386106093,38.51,80754.73,7.0,-0.99583,2e-05,0.20841]
[1778386113142,38.51,80754.73,7.0,-0.9959,2e-05,0.20484]
[1778386115156,38.51,80754.17,7.0,-0.99592,2e-05,0.20437]
[1778386116163,38.51,80753.17,7.0,-0.99593,2e-05,0.20354]
[1778386121198,38.51,80752.98,7.0,-0.99594,2e-05,0.20338]
[1778386127240,38.51,80752.7,7.0,-0.99594,2e-05,0.20315]
[1778386132275,38.51,80752.63,7.0,-0.99594,2e-05,0.20309]
[1778386136303,38.51,80753.1,7.0,-0.99593,2e-05,0.20348]
[1778386141338,38.51,80752.6,7.0,-0.99594,2e-05,0.20307]
[1778386142881,38.51,80753.62,7.0,-0.99593,2e-05,0.20391]
[1778386143352,38.51,80754.4,7.0,-0.99591,2e-05,0.20456]
[1778386148387,38.51,80754.39,7.0,-0.99591,2e-05,0.20455]
[1778386153422,38.51,80756.62,7.0,-0.99587,2e-05,0.20642]
[1778386154429,38.51,80758.12,7.0,-0.99584,2e-05,0.20768]
[1778386160471,38.51,80757.32,7.0,-0.99586,2e-05,0.207]
[1778386164499,38.51,80761.04,7.0,-0.99579,2e-05,0.21015]
[1778386168527,38.51,80761.86,7.0,-0.99577,2e-05,0.21085]
[1778386171548,38.51,80762.3,7.0,-0.99583,2e-05,0.20761]
[1778386177590,38.51,80762.55,7.0,-0.99583,2e-05,0.20782]
[1778386182625,38.51,80762.47,7.0,-0.99583,2e-05,0.20775]
[1778386187660,38.51,80762.01,7.0,-0.99584,2e-05,0.20736]
[1778386192695,38.51,80761.55,7.0,-0.99585,2e-05,0.20698]
[1778386198737,38.51,80761.55,7.0,-0.99585,2e-05,0.20698]
[1778386201815,38.51,80758.59,7.0,-0.9959,2e-05,0.2045]
[1778386202765,38.51,80755.29,7.0,-0.99596,2e-05,0.20176]
[1778386206793,38.51,80755.82,7.0,-0.99595,2e-05,0.2022]
[1778386214849,38.51,80756.14,7.0,-0.99595,2e-05,0.20246]
[1778386216863,38.51,80755.56,7.0,-0.99596,2e-05,0.20198]
[1778386225926,38.51,80756.64,7.0,-0.99594,2e-05,0.20288]
[1778386229954,38.51,80757.48,7.0,-0.99592,2e-05,0.20357]
[1778386231968,38.51,80757.88,7.0,-0.99599,2e-05,0.20037]
[1778386237003,38.51,80757.8,7.0,-0.99599,2e-05,0.2003]
[1778386242038,38.51,80757.77,7.0,-0.99599,2e-05,0.20028]
[1778386249879,38.51,80757.77,7.0,-0.99599,2e-05,0.20028]
[1778386250094,38.51,80757.01,7.0,-0.996,2e-05,0.19966]
[1778386256211,38.51,80756.8,7.0,-0.996,2e-05,0.19948]
[1778386263185,38.51,80756.8,7.0,-0.996,2e-05,0.19948]
[1778386268220,38.51,80756.69,7.0,-0.99601,2e-05,0.19939]
[1778386273255,38.51,80756.94,7.0,-0.996,2e-05,0.1996]
[1778386278290,38.51,80756.9,7.0,-0.996,2e-05,0.19957]
[1778386285339,38.51,80756.94,7.0,-0.996,2e-05,0.1996]
[1778386290385,38.51,80757.28,7.0,-0.996,2e-05,0.19988]
[1778386290486,38.51,80755.63,7.0,-0.99603,2e-05,0.19853]
[1778386291268,38.51,80755.63,7.0,-0.99609,2e-05,0.19505]
[1778386297496,38.51,80755.34,7.0,-0.9961,2e-05,0.19482]
[1778386303465,38.51,80755.13,7.0,-0.9961,2e-05,0.19465]
[1778386308500,38.51,80754.91,7.0,-0.99611,2e-05,0.19447]
[1778386312528,38.51,80754.07,7.0,-0.99612,2e-05,0.1938]
[1778386313535,38.51,80749.44,7.0,-0.9962,2e-05,0.19013]
[1778386314542,38.51,80748.63,7.0,-0.99622,2e-05,0.18949]
[1778386317563,38.51,80747.58,7.0,-0.99624,2e-05,0.18867]
[1778386321591,38.51,80746.9,7.0,-0.99625,2e-05,0.18814]
[1778386326626,38.51,80746.42,7.0,-0.99626,2e-05,0.18777]
[1778386332668,38.51,80746.64,7.0,-0.99625,2e-05,0.18794]
[1778386336698,38.51,80743.9,7.0,-0.9963,2e-05,0.18582]
[1778386339719,38.51,80743.42,7.0,-0.99631,2e-05,0.18545]
[1778386342740,38.51,80743.9,7.0,-0.9963,2e-05,0.18582]
[1778386352810,38.51,80744.04,7.0,-0.99636,2e-05,0.1826]
[1778386357255,38.51,80744.7,7.0,-0.99635,2e-05,0.1831]
[1778386359859,38.51,80745.4,7.0,-0.99634,2e-05,0.18364]
[1778386366908,38.51,80745.21,7.0,-0.99634,2e-05,0.18349]
[1778386371943,38.51,80745.11,7.0,-0.99634,2e-05,0.18342]
[1778386376978,38.51,80745.57,7.0,-0.99634,2e-05,0.18377]
[1778386382013,38.51,80745.29,7.0,-0.99634,2e-05,0.18355]
[1778386387048,38.51,80744.68,7.0,-0.99635,2e-05,0.18309]
[1778386388055,38.51,80745.09,7.0,-0.99634,2e-05,0.1834]
[1778386397118,38.51,80745.68,7.0,-0.99633,2e-05,0.18385]
[1778386403160,38.51,80749.91,7.0,-0.99626,2e-05,0.18711]
[1778386405174,38.51,80750.66,7.0,-0.99625,2e-05,0.1877]
[1778386406181,38.51,80751.13,7.0,-0.99624,2e-05,0.18806]
[1778386408195,38.51,80750.49,7.0,-0.99625,2e-05,0.18756]
[1778386412223,38.51,80750.49,7.0,-0.99632,2e-05,0.18421]
[1778386416251,38.51,80751.14,7.0,-0.99631,2e-05,0.1847]
[1778386421286,38.51,80751.1,7.0,-0.99631,2e-05,0.18467]
[1778386426321,38.51,80750.57,7.0,-0.99632,2e-05,0.18427]
[1778386436391,38.51,80751.08,7.0,-0.99631,2e-05,0.18466]
[1778386443440,38.51,80750.96,7.0,-0.99631,2e-05,0.18457]
[1778386446461,38.51,80750.0,7.0,-0.99633,2e-05,0.18383]
[1778386452503,38.51,80749.89,7.0,-0.99633,2e-05,0.18375]
[1778386456531,38.51,80750.53,7.0,-0.99632,2e-05,0.18424]
[1778386466602,38.51,80749.92,7.0,-0.99633,2e-05,0.18377]
[1778386471637,38.51,80750.03,7.0,-0.99639,2e-05,0.18053]
[1778386476672,38.51,80750.97,7.0,-0.99637,2e-05,0.18124]
[1778386482714,38.51,80750.97,7.0,-0.99637,2e-05,0.18124]
[1778386486742,38.51,80752.16,7.0,-0.99635,2e-05,0.18215]
[1778386487760,38.51,80755.32,7.0,-0.9963,2e-05,0.18457]
[1778386488760,38.51,80764.99,7.0,-0.99613,2e-05,0.19215]
[1778386489767,38.51,80765.79,7.0,-0.99612,2e-05,0.19279]
[1778386490774,38.51,80767.13,7.0,-0.99609,2e-05,0.19386]
[1778386495809,38.51,80766.82,7.0,-0.9961,2e-05,0.19361]
[1778386500846,38.51,80766.85,7.0,-0.9961,2e-05,0.19364]
[1778386505881,38.51,80767.24,7.0,-0.99609,2e-05,0.19395]
[1778386508902,38.51,80762.6,7.0,-0.99617,2e-05,0.19025]
[1778386509909,38.51,80752.89,7.0,-0.99634,2e-05,0.1827]
[1778386510916,38.51,80756.11,7.0,-0.99629,2e-05,0.18518]
[1778386511923,38.51,80757.14,7.0,-0.99627,2e-05,0.18597]
[1778386512930,38.51,80757.58,7.0,-0.99626,2e-05,0.18632]
[1778386514944,38.51,80758.14,7.0,-0.99625,2e-05,0.18675]
[1778386520986,38.51,80758.3,7.0,-0.99625,2e-05,0.18688]
[1778386524011,38.51,80759.8,7.0,-0.99622,2e-05,0.18805]
[1778386525016,38.51,80761.13,7.0,-0.9962,2e-05,0.18909]
[1778386526023,38.51,80762.16,7.0,-0.99618,2e-05,0.1899]
[1778386528037,38.51,80763.67,7.0,-0.99615,2e-05,0.1911]
[1778386529044,38.51,80765.77,7.0,-0.99612,2e-05,0.19277]
[1778386530051,38.51,80766.75,7.0,-0.9961,2e-05,0.19356]
[1778386532065,38.51,80766.91,7.0,-0.99617,2e-05,0.19022]
[1778386537100,38.51,80766.5,7.0,-0.99617,2e-05,0.18989]
[1778386542135,38.51,80766.53,7.0,-0.99617,2e-05,0.18992]
[1778386543142,38.51,80766.06,7.0,-0.99618,2e-05,0.18954]
[1778386548177,38.51,80765.95,7.0,-0.99618,2e-05,0.18946]
[1778386553212,38.51,80766.1,7.0,-0.99618,2e-05,0.18958]
[1778386559559,38.51,80766.06,7.0,-0.99618,2e-05,0.18954]
[1778386567310,38.51,80766.1,7.0,-0.99618,2e-05,0.18958]
[1778386569324,38.51,80770.01,7.0,-0.99611,2e-05,0.19269]
[1778386571338,38.51,80770.64,7.0,-0.9961,2e-05,0.19319]
[1778386576373,38.51,80770.54,7.0,-0.9961,2e-05,0.19311]
[1778386578387,38.51,80771.16,7.0,-0.99609,2e-05,0.19361]
[1778386580401,38.51,80771.69,7.0,-0.99608,2e-05,0.19404]
[1778386585436,38.51,80771.23,7.0,-0.99609,2e-05,0.19366]
[1778386587450,38.51,80771.81,7.0,-0.99608,2e-05,0.19413]
[1778386591478,38.51,80771.92,7.0,-0.99614,2e-05,0.19073]
[1778386598527,38.51,80771.99,7.0,-0.99614,2e-05,0.19079]
[1778386602555,38.51,80772.98,7.0,-0.99613,2e-05,0.19158]
[1778386607590,38.51,80780.26,7.0,-0.99599,2e-05,0.19746]
[1778386609741,38.51,80783.99,7.0,-0.99592,2e-05,0.20054]
[1778386616551,38.51,80784.14,7.0,-0.99592,2e-05,0.20067]
[1778386617660,38.51,80786.02,7.0,-0.99588,2e-05,0.20223]
[1778386619261,38.51,80786.02,7.0,-0.99588,2e-05,0.20223]
[1778386619674,38.51,80790.11,7.0,-0.99581,2e-05,0.20568]
[1778386621159,38.51,80791.85,7.0,-0.99577,2e-05,0.20716]
[1778386621688,38.51,80790.74,7.0,-0.99579,2e-05,0.20621]
[1778386625716,38.51,80791.29,7.0,-0.99578,2e-05,0.20668]
[1778386626723,38.51,80791.79,7.0,-0.99577,2e-05,0.20711]
[1778386629744,38.51,80789.28,7.0,-0.99582,2e-05,0.20498]
[1778386635789,38.51,80789.28,7.0,-0.99582,2e-05,0.20498]
[1778386640825,38.51,80788.98,7.0,-0.99583,2e-05,0.20472]
[1778386646867,38.51,80788.98,7.0,-0.99583,2e-05,0.20472]
[1778386651902,38.51,80789.23,7.0,-0.9959,2e-05,0.20128]
[1778386657944,38.51,80789.3,7.0,-0.99589,2e-05,0.20134]
[1778386664993,38.51,80789.3,7.0,-0.99589,2e-05,0.20134]
[1778386671036,38.51,80789.3,7.0,-0.99589,2e-05,0.20134]
[1778386678085,38.51,80789.3,7.0,-0.99589,2e-05,0.20134]
[1778386687148,38.51,80789.53,7.0,-0.99589,2e-05,0.20154]
[1778386697218,38.51,80789.53,7.0,-0.99589,2e-05,0.20154]
[1778386702253,38.51,80789.58,7.0,-0.99589,2e-05,0.20158]
[1778386711317,38.51,80789.65,7.0,-0.99596,2e-05,0.19802]
[1778386716352,38.51,80789.68,7.0,-0.99596,2e-05,0.19804]
[1778386717359,38.51,80790.41,7.0,-0.99595,2e-05,0.19865]
[1778386723401,38.51,80790.56,7.0,-0.99594,2e-05,0.19877]
[1778386729443,38.51,80790.59,7.0,-0.99594,2e-05,0.19879]
[1778386738507,38.51,80788.42,7.0,-0.99598,2e-05,0.19701]
[1778386740521,38.51,80787.28,7.0,-0.996,2e-05,0.19607]
[1778386741528,38.51,80781.23,7.0,-0.99612,2e-05,0.19118]
[1778386742535,38.51,80779.94,7.0,-0.99614,2e-05,0.19015]
[1778386749584,38.51,80777.36,7.0,-0.99618,2e-05,0.1881]
[1778386752605,38.51,80776.89,7.0,-0.99619,2e-05,0.18773]
[1778386757640,38.51,80776.45,7.0,-0.9962,2e-05,0.18739]
[1778386767710,38.51,80776.45,7.0,-0.9962,2e-05,0.18739]
[1778386771738,38.51,80776.82,7.0,-0.99626,2e-05,0.18424]
[1778386775767,38.51,80778.15,7.0,-0.99624,2e-05,0.18527]
[1778386780801,38.51,80778.35,7.0,-0.99624,2e-05,0.18543]
[1778386784829,38.51,80777.81,7.0,-0.99624,2e-05,0.18501]
[1778386788857,38.51,80776.36,7.0,-0.99627,2e-05,0.18388]
[1778386790871,38.51,80775.89,7.0,-0.99628,2e-05,0.18352]
[1778386795906,38.51,80774.9,7.0,-0.9963,2e-05,0.18275]
[1778386801948,38.51,80772.48,7.0,-0.99634,2e-05,0.18089]
[1778386803962,38.51,80771.75,7.0,-0.99635,2e-05,0.18034]
[1778386810007,38.51,80770.5,7.0,-0.99637,2e-05,0.17939]
[1778386811654,38.51,80769.02,7.0,-0.9964,2e-05,0.17827]
[1778386812018,38.51,80767.87,7.0,-0.99642,2e-05,0.1774]
[1778386817562,38.51,80768.01,7.0,-0.99641,2e-05,0.1775]
[1778386824102,38.51,80767.36,7.0,-0.99642,2e-05,0.17702]
[1778386830144,38.51,80766.74,7.0,-0.99644,2e-05,0.17655]
[1778386831151,38.51,80759.34,7.0,-0.99662,2e-05,0.16787]
[1778386832158,38.51,80758.08,7.0,-0.99664,2e-05,0.16696]
[1778386843031,38.51,80758.05,7.0,-0.99664,2e-05,0.16694]
[1778386856328,38.51,80758.08,7.0,-0.99664,2e-05,0.16696]
[1778386866398,38.51,80758.08,7.0,-0.99664,2e-05,0.16696]
[1778386876468,38.51,80758.08,7.0,-0.99664,2e-05,0.16696]
[1778386887545,38.51,80758.05,7.0,-0.99664,2e-05,0.16694]
[1778386897615,38.51,80758.01,7.0,-0.9967,2e-05,0.16374]
[1778386907685,38.51,80758.01,7.0,-0.9967,2e-05,0.16374]
[1778386917755,38.51,80758.01,7.0,-0.9967,2e-05,0.16374]
[1778386927825,38.51,80758.01,7.0,-0.9967,2e-05,0.16374]
[1778386937895,38.51,80758.01,7.0,-0.9967,2e-05,0.16374]
[1778386944944,38.51,80757.67,7.0,-0.99671,2e-05,0.1635]
[1778386956021,38.51,80757.84,7.0,-0.99677,2e-05,0.16048]
[1778386962063,38.51,80762.13,7.0,-0.9967,2e-05,0.16348]
[1778386967098,38.51,80762.34,7.0,-0.9967,2e-05,0.16363]
[1778386973140,38.51,80762.02,7.0,-0.9967,2e-05,0.16341]
[1778386976161,38.51,80759.2,7.0,-0.99675,2e-05,0.16143]
[1778386981565,38.51,80759.2,7.0,-0.99675,2e-05,0.16143]
[1778386985224,38.51,80755.28,7.0,-0.99681,2e-05,0.15872]
[1778386991266,38.51,80754.97,7.0,-0.99681,2e-05,0.1585]
[1778386994292,38.51,80754.47,7.0,-0.99682,2e-05,0.15816]
[1778387000334,38.51,80754.61,7.0,-0.99682,2e-05,0.15826]
[1778387008394,38.51,80754.76,7.0,-0.99682,2e-05,0.15836]
[1778387012422,38.51,80754.86,7.0,-0.99688,2e-05,0.15536]
[1778387017460,38.51,80754.83,7.0,-0.99688,2e-05,0.15534]
[1778387020481,38.51,80754.08,7.0,-0.99689,2e-05,0.15483]
[1778387027530,38.51,80754.72,7.0,-0.99688,2e-05,0.15526]
[1778387032565,38.51,80754.94,7.0,-0.99687,2e-05,0.15541]
[1778387041628,38.51,80754.69,7.0,-0.99688,2e-05,0.15524]
[1778387047670,38.51,80754.31,7.0,-0.99688,2e-05,0.15498]
[1778387053712,38.51,80754.28,7.0,-0.99688,2e-05,0.15496]
[1778387066803,38.51,80754.24,7.0,-0.99689,2e-05,0.15494]
[1778387079546,38.51,80754.28,7.0,-0.99688,2e-05,0.15496]
[1778387079641,38.51,80754.28,7.0,-0.99694,1e-05,0.15193]
[1778387080561,38.51,80754.28,7.0,-0.99694,1e-05,0.15193]
[1778387080661,38.51,80754.28,7.0,-0.99694,1e-05,0.15193]
[1778387085938,38.51,80754.24,7.0,-0.99694,1e-05,0.1519]
[1778387090973,38.51,80753.12,7.0,-0.99696,1e-05,0.15116]
[1778387096009,38.51,80753.4,7.0,-0.99696,1e-05,0.15135]
[1778387102050,38.51,80753.4,7.0,-0.99696,1e-05,0.15135]
[1778387108092,38.51,80753.69,7.0,-0.99695,1e-05,0.15154]
[1778387113127,38.51,80753.62,7.0,-0.99695,1e-05,0.15149]
[1778387116148,38.51,80757.32,7.0,-0.9969,1e-05,0.15396]
[1778387117155,38.51,80758.91,7.0,-0.99688,2e-05,0.15503]
[1778387123197,38.51,80759.24,7.0,-0.99687,2e-05,0.15526]
[1778387127225,38.51,80765.13,7.0,-0.99678,2e-05,0.15929]
[1778387128232,38.51,80767.5,7.0,-0.99674,2e-05,0.16093]
[1778387133267,38.51,80767.42,7.0,-0.99681,2e-05,0.15774]
[1778387134274,38.51,80768.02,7.0,-0.9968,2e-05,0.15815]
[1778387139309,38.51,80768.13,7.0,-0.9968,2e-05,0.15823]
[1778387144344,38.51,80768.06,7.0,-0.9968,2e-05,0.15818]
[1778387148372,38.51,80768.54,7.0,-0.99679,2e-05,0.15851]
[1778387153407,38.51,80768.0,7.0,-0.9968,2e-05,0.15814]
[1778387160456,38.51,80768.0,7.0,-0.9968,2e-05,0.15814]
[1778387165491,38.51,80768.36,7.0,-0.99679,2e-05,0.15839]
[1778387169519,38.51,80769.77,7.0,-0.99677,2e-05,0.15936]
[1778387175561,38.51,80769.58,7.0,-0.99677,2e-05,0.15923]
[1778387180596,38.51,80769.65,7.0,-0.99677,2e-05,0.15928]
[1778387193687,38.51,80769.61,7.0,-0.99683,2e-05,0.15613]
[1778387198722,38.51,80770.16,7.0,-0.99683,2e-05,0.15651]
[1778387203757,38.51,80770.0,7.0,-0.99683,2e-05,0.1564]
[1778387204764,38.51,80772.24,7.0,-0.99679,2e-05,0.15793]
[1778387205772,38.51,80774.28,7.0,-0.99676,2e-05,0.15935]
[1778387208793,38.51,80776.05,7.0,-0.99673,2e-05,0.16058]
[1778387209800,38.51,80779.96,7.0,-0.99667,2e-05,0.16333]
[1778387214835,38.51,80780.12,7.0,-0.99667,2e-05,0.16345]
[1778387216849,38.51,80780.72,7.0,-0.99666,2e-05,0.16387]
[1778387217856,38.51,80781.23,7.0,-0.99665,2e-05,0.16424]
[1778387218863,38.51,80782.14,7.0,-0.99664,2e-05,0.16489]
[1778387223898,38.51,80780.46,7.0,-0.99666,2e-05,0.16369]
[1778387229942,38.51,80781.05,7.0,-0.99665,2e-05,0.16411]
[1778387230948,38.51,80781.62,7.0,-0.99665,2e-05,0.16452]
[1778387236990,38.51,80781.87,7.0,-0.99664,2e-05,0.16469]
[1778387242028,38.51,80781.83,7.0,-0.99664,2e-05,0.16467]
[1778387247063,38.51,80781.97,7.0,-0.99664,2e-05,0.16477]
[1778387251091,38.51,80781.87,7.0,-0.99671,2e-05,0.16148]
[1778387256126,38.51,80782.19,7.0,-0.9967,2e-05,0.1617]
[1778387259147,38.51,80782.75,7.0,-0.99669,2e-05,0.1621]
[1778387263175,38.51,80783.21,7.0,-0.99668,2e-05,0.16242]
[1778387268210,38.51,80783.16,7.0,-0.99669,2e-05,0.16239]
[1778387275259,38.51,80783.02,7.0,-0.99669,2e-05,0.16229]
[1778387280294,38.51,80782.39,7.0,-0.9967,2e-05,0.16184]
[1778387285329,38.51,80781.7,7.0,-0.99671,2e-05,0.16136]
[1778387286336,38.51,80780.28,7.0,-0.99673,2e-05,0.16036]
[1778387287343,38.51,80779.06,7.0,-0.99675,2e-05,0.15951]
[1778387292378,38.51,80778.88,7.0,-0.99675,2e-05,0.15938]
[1778387302448,38.51,80777.76,7.0,-0.99677,2e-05,0.15861]
[1778387303455,38.51,80775.2,7.0,-0.99681,2e-05,0.15684]
[1778387313525,38.51,80773.97,7.0,-0.99689,2e-05,0.1529]
[1778387315653,38.51,80770.22,7.0,-0.99695,1e-05,0.15039]
[1778387316549,38.51,80766.99,7.0,-0.997,1e-05,0.14826]
[1778387317556,38.51,80766.45,7.0,-0.997,1e-05,0.14791]
[1778387326622,38.51,80766.04,7.0,-0.99701,1e-05,0.14764]
[1778387327629,38.51,80765.61,7.0,-0.99702,1e-05,0.14736]
[1778387332664,38.51,80764.43,7.0,-0.99703,1e-05,0.14659]
[1778387338707,38.51,80764.88,7.0,-0.99703,1e-05,0.14688]
[1778387344749,38.51,80764.84,7.0,-0.99703,1e-05,0.14686]
[1778387347770,38.51,80765.28,7.0,-0.99702,1e-05,0.14714]
[1778387349784,38.51,80769.45,7.0,-0.99696,1e-05,0.14988]
[1778387350791,38.51,80770.16,7.0,-0.99695,1e-05,0.15035]
[1778387351798,38.51,80771.2,7.0,-0.99693,1e-05,0.15104]
[1778387353812,38.51,80772.46,7.0,-0.99691,2e-05,0.15188]
[1778387356833,38.51,80776.9,7.0,-0.99685,2e-05,0.15488]
[1778387359854,38.51,80777.66,7.0,-0.99683,2e-05,0.1554]
[1778387363882,38.51,80782.86,7.0,-0.99675,2e-05,0.15898]
[1778387364889,38.51,80784.31,7.0,-0.99673,2e-05,0.15999]
[1778387369926,38.51,80784.1,7.0,-0.99673,2e-05,0.15985]
[1778387372945,38.51,80784.77,7.0,-0.99679,2e-05,0.15714]
[1778387376974,38.51,80785.9,7.0,-0.99677,2e-05,0.15792]
[1778387382008,38.51,80785.9,7.0,-0.99677,2e-05,0.15792]
[1778387385039,38.51,80785.27,7.0,-0.99678,2e-05,0.15748]
[1778387387053,38.51,80784.07,7.0,-0.9968,2e-05,0.15666]
[1778387393098,38.51,80784.4,7.0,-0.99679,2e-05,0.15688]
[1778387397123,38.51,80785.65,7.0,-0.99677,2e-05,0.15775]
[1778387406186,38.51,80784.44,7.0,-0.99679,2e-05,0.15691]
[1778387411221,38.51,80786.16,7.0,-0.99677,2e-05,0.1581]
[1778387412228,38.51,80786.92,7.0,-0.99675,2e-05,0.15863]
[1778387416256,38.51,80788.44,7.0,-0.99673,2e-05,0.15969]
[1778387421291,38.51,80788.37,7.0,-0.99673,2e-05,0.15964]
[1778387426326,38.51,80787.47,7.0,-0.99674,2e-05,0.15901]
[1778387429347,38.51,80788.0,7.0,-0.99674,2e-05,0.15938]
[1778387432368,38.51,80788.07,7.0,-0.9968,2e-05,0.15625]
[1778387436396,38.51,80789.09,7.0,-0.99678,2e-05,0.15696]
[1778387440424,38.51,80790.76,7.0,-0.99676,2e-05,0.15811]
[1778387441431,38.51,80792.84,7.0,-0.99672,2e-05,0.15957]
[1778387442438,38.51,80792.26,7.0,-0.99673,2e-05,0.15916]
[1778387445459,38.51,80792.84,7.0,-0.99672,2e-05,0.15957]
[1778387447007,38.51,80791.74,7.0,-0.99674,2e-05,0.1588]
[1778387452508,38.51,80791.56,7.0,-0.99674,2e-05,0.15867]
[1778387456540,38.51,80793.03,7.0,-0.99672,2e-05,0.1597]
[1778387461575,38.51,80793.03,7.0,-0.99672,2e-05,0.1597]
[1778387464596,38.51,80795.95,7.0,-0.99667,2e-05,0.16176]
[1778387465749,38.51,80795.95,7.0,-0.99667,2e-05,0.16176]
[1778387466610,38.51,80797.73,7.0,-0.99664,2e-05,0.16303]
[1778387467617,38.51,80802.44,7.0,-0.99657,2e-05,0.16642]
[1778387469371,38.51,80803.56,7.0,-0.99655,2e-05,0.16724]
[1778387469631,38.51,80804.38,7.0,-0.99653,2e-05,0.16784]
[1778387470638,38.51,80805.15,7.0,-0.99652,2e-05,0.1684]
[1778387475673,38.51,80807.02,7.0,-0.99649,2e-05,0.16978]
[1778387476680,38.51,80808.54,7.0,-0.99646,2e-05,0.17091]
[1778387477687,38.51,80815.6,7.0,-0.99634,2e-05,0.17623]
[1778387479701,38.51,80816.57,7.0,-0.99632,2e-05,0.17697]
[1778387484737,38.51,80817.25,7.0,-0.99631,2e-05,0.17749]
[1778387490091,38.51,80817.07,7.0,-0.99632,2e-05,0.17735]
[1778387490119,38.51,80817.2,7.0,-0.99631,2e-05,0.17745]
[1778387491785,38.51,80817.54,7.0,-0.99638,2e-05,0.17425]
[1778387492792,38.51,80818.15,7.0,-0.99637,2e-05,0.17471]
[1778387495813,38.51,80818.88,7.0,-0.99635,2e-05,0.17527]
[1778387497129,38.51,80819.97,7.0,-0.99634,2e-05,0.1761]
[1778387501855,38.51,80820.66,7.0,-0.99632,2e-05,0.17663]
[1778387502862,38.51,80821.36,7.0,-0.99631,2e-05,0.17717]
[1778387506890,38.51,80820.25,7.0,-0.99633,2e-05,0.17631]
[1778387507897,38.51,80820.74,7.0,-0.99632,2e-05,0.17669]
[1778387510918,38.51,80821.71,7.0,-0.9963,2e-05,0.17743]
[1778387511925,38.51,80822.45,7.0,-0.99629,2e-05,0.178]
[1778387516960,38.51,80821.61,7.0,-0.99631,2e-05,0.17736]
[1778387518974,38.51,80820.89,7.0,-0.99632,2e-05,0.1768]
[1778387524013,38.51,80820.63,7.0,-0.99632,2e-05,0.1766]
[1778387527030,38.51,80819.4,7.0,-0.99635,2e-05,0.17566]
[1778387532065,38.51,80821.43,7.0,-0.99631,2e-05,0.17722]
[1778387535086,38.51,80823.76,7.0,-0.99627,2e-05,0.17902]
[1778387537100,38.51,80825.34,7.0,-0.99624,2e-05,0.18025]
[1778387541128,38.51,80825.77,7.0,-0.99623,2e-05,0.18058]
[1778387546164,38.51,80825.47,7.0,-0.99624,2e-05,0.18035]
[1778387553045,38.51,80825.34,7.0,-0.99624,2e-05,0.18025]
[1778387553212,38.51,80828.05,7.0,-0.99626,2e-05,0.17882]
[1778387554219,38.51,80834.73,7.0,-0.99614,2e-05,0.18407]
[1778387556234,38.51,80833.68,7.0,-0.99616,2e-05,0.18324]
[1778387557241,38.51,80831.26,7.0,-0.9962,2e-05,0.18133]
[1778387558248,38.51,80830.6,7.0,-0.99622,2e-05,0.18081]
[1778387559255,38.51,80828.81,7.0,-0.99625,2e-05,0.17941]
[1778387566304,38.51,80826.7,7.0,-0.99629,2e-05,0.17778]
[1778387568318,38.51,80825.74,7.0,-0.9963,2e-05,0.17704]
[1778387573353,38.51,80825.31,7.0,-0.99631,2e-05,0.17671]
[1778387576375,38.51,80826.45,7.0,-0.99629,2e-05,0.17758]
[1778387581411,38.51,80824.21,7.0,-0.99633,2e-05,0.17586]
[1778387582418,38.51,80819.95,7.0,-0.99641,2e-05,0.17263]
[1778387583425,38.51,80816.93,7.0,-0.99646,2e-05,0.17037]
[1778387584432,38.51,80816.46,7.0,-0.99647,2e-05,0.17002]
[1778387591340,38.51,80816.5,7.0,-0.99647,2e-05,0.17005]
[1778387591481,38.51,80813.97,7.0,-0.99651,2e-05,0.16817]
[1778387592488,38.51,80808.06,7.0,-0.99661,2e-05,0.16387]
[1778387597523,38.51,80808.17,7.0,-0.99661,2e-05,0.16395]
[1778387599537,38.51,80807.67,7.0,-0.99661,2e-05,0.16359]
[1778387602558,38.51,80808.12,7.0,-0.99661,2e-05,0.16391]
[1778387609607,38.51,80808.19,7.0,-0.99661,2e-05,0.16396]
[1778387611621,38.51,80808.15,7.0,-0.99667,2e-05,0.16064]
[1778387616656,38.51,80812.63,7.0,-0.9966,2e-05,0.16385]
[1778387617663,38.51,80815.67,7.0,-0.99655,2e-05,0.16606]
[1778387621691,38.51,80816.2,7.0,-0.99654,2e-05,0.16644]
[1778387622698,38.51,80818.04,7.0,-0.99651,2e-05,0.1678]
[1778387623705,38.51,80818.87,7.0,-0.99649,2e-05,0.16841]
[1778387624712,38.51,80819.94,7.0,-0.99648,2e-05,0.1692]
[1778387626726,38.51,80821.41,7.0,-0.99645,2e-05,0.17029]
[1778387627733,38.51,80822.99,7.0,-0.99642,2e-05,0.17148]
[1778387631761,38.51,80823.49,7.0,-0.99641,2e-05,0.17185]
[1778387634782,38.51,80826.26,7.0,-0.99637,2e-05,0.17395]
[1778387635789,38.51,80827.13,7.0,-0.99635,2e-05,0.17461]
[1778387636796,38.51,80827.73,7.0,-0.99634,2e-05,0.17507]
[1778387639817,38.51,80826.31,7.0,-0.99637,2e-05,0.17398]
[1778387640824,38.51,80825.32,7.0,-0.99638,2e-05,0.17323]
[1778387642838,38.51,80822.19,7.0,-0.99644,2e-05,0.17088]
[1778387643845,38.51,80821.48,7.0,-0.99645,2e-05,0.17035]
[1778387648880,38.51,80821.76,7.0,-0.99644,2e-05,0.17056]
[1778387653915,38.51,80821.12,7.0,-0.99646,2e-05,0.17008]
[1778387655929,38.51,80822.36,7.0,-0.99643,2e-05,0.171]
[1778387662978,38.51,80822.65,7.0,-0.99643,2e-05,0.17122]
[1778387667007,38.51,80824.22,7.0,-0.9964,2e-05,0.1724]
[1778387671259,38.51,80824.52,7.0,-0.99647,2e-05,0.16919]
[1778387675068,38.51,80821.04,7.0,-0.99653,2e-05,0.16662]
[1778387676075,38.51,80817.87,7.0,-0.99658,2e-05,0.16431]
[1778387677082,38.51,80814.26,7.0,-0.99664,2e-05,0.16171]
[1778387682117,38.51,80813.06,7.0,-0.99666,2e-05,0.16086]
[1778387683124,38.51,80812.18,7.0,-0.99667,2e-05,0.16023]
[1778387684131,38.51,80809.58,7.0,-0.99672,2e-05,0.1584]
[1778387686145,38.51,80806.69,7.0,-0.99676,2e-05,0.15638]
[1778387687152,38.51,80805.09,7.0,-0.99679,2e-05,0.15527]
[1778387692187,38.51,80805.75,7.0,-0.99678,2e-05,0.15573]
[1778387696215,38.51,80804.25,7.0,-0.9968,2e-05,0.15469]
[1778387703264,38.51,80806.85,7.0,-0.99676,2e-05,0.15649]
[1778387708299,38.51,80807.26,7.0,-0.99675,2e-05,0.15677]
[1778387713334,38.51,80807.4,7.0,-0.99675,2e-05,0.15687]
[1778387718369,38.51,80807.7,7.0,-0.99675,2e-05,0.15708]
[1778387725418,38.51,80804.83,7.0,-0.99679,2e-05,0.15509]
[1778387726425,38.51,80805.85,7.0,-0.99678,2e-05,0.15579]
[1778387731460,38.51,80806.23,7.0,-0.99683,2e-05,0.15286]
[1778387736496,38.51,80805.46,7.0,-0.99685,2e-05,0.15234]
[1778387741530,38.51,80805.5,7.0,-0.99685,2e-05,0.15237]
[1778387746565,38.51,80806.41,7.0,-0.99683,2e-05,0.15299]
[1778387756635,38.51,80805.41,7.0,-0.99685,2e-05,0.15231]
[1778387759561,38.51,80805.41,7.0,-0.99685,2e-05,0.15231]
[1778387764692,38.51,80805.67,7.0,-0.99684,2e-05,0.15248]
[1778387769727,38.51,80805.28,7.0,-0.99685,2e-05,0.15222]
[1778387772749,38.51,80802.16,7.0,-0.9969,2e-05,0.15011]
[1778387777784,38.51,80802.41,7.0,-0.99689,2e-05,0.15028]
[1778387785840,38.51,80803.87,7.0,-0.99687,2e-05,0.15126]
[1778387786847,38.51,80805.87,7.0,-0.99684,2e-05,0.15262]
[1778387791882,38.51,80805.84,7.0,-0.9969,2e-05,0.14945]
[1778387794903,38.51,80805.38,7.0,-0.99691,2e-05,0.14914]
[1778387795910,38.51,80804.75,7.0,-0.99692,2e-05,0.14872]
[1778387802959,38.51,80804.65,7.0,-0.99692,2e-05,0.14865]
[1778387809171,38.51,80804.65,7.0,-0.99692,2e-05,0.14865]
[1778387811015,38.51,80804.11,7.0,-0.99693,2e-05,0.14829]
[1778387815043,38.51,80803.41,7.0,-0.99694,2e-05,0.14782]
[1778387819071,38.51,80802.83,7.0,-0.99695,2e-05,0.14744]
[1778387825113,38.51,80802.6,7.0,-0.99695,2e-05,0.14729]
[1778387833169,38.51,80802.6,7.0,-0.99695,2e-05,0.14729]
[1778387839211,38.51,80801.18,7.0,-0.99698,2e-05,0.14635]
[1778387844248,38.51,80800.98,7.0,-0.99698,2e-05,0.14622]
[1778387845255,38.51,80799.97,7.0,-0.99699,1e-05,0.14555]
[1778387854318,38.51,80799.76,7.0,-0.99706,1e-05,0.14236]
[1778387859353,38.51,80799.76,7.0,-0.99706,1e-05,0.14236]
[1778387864388,38.51,80799.71,7.0,-0.99706,1e-05,0.14233]
[1778387868416,38.51,80800.35,7.0,-0.99705,1e-05,0.14275]
[1778387874458,38.51,80800.03,7.0,-0.99705,1e-05,0.14254]
[1778387879493,38.51,80800.03,7.0,-0.99705,1e-05,0.14254]
[1778387884528,38.51,80800.1,7.0,-0.99705,1e-05,0.14258]
[1778387894598,38.51,80800.1,7.0,-0.99705,1e-05,0.14258]
[1778387895607,38.51,80804.12,7.0,-0.99699,2e-05,0.1452]
[1778387896612,38.51,80804.91,7.0,-0.99698,2e-05,0.14572]
[1778387898626,38.51,80804.19,7.0,-0.99699,2e-05,0.14524]
[1778387905675,38.51,80804.2,7.0,-0.99699,2e-05,0.14525]
[1778387911718,38.51,80804.38,7.0,-0.99705,1e-05,0.14231]
[1778387916753,38.51,80805.39,7.0,-0.99704,1e-05,0.14296]
[1778387917760,38.51,80805.97,7.0,-0.99703,1e-05,0.14334]
[1778387924809,38.51,80806.27,7.0,-0.99702,1e-05,0.14353]
[1778387929558,38.51,80806.23,7.0,-0.99702,1e-05,0.1435]
[1778387934879,38.51,80806.23,7.0,-0.99702,1e-05,0.1435]
[1778387939914,38.51,80807.92,7.0,-0.997,2e-05,0.14461]
[1778387940921,38.51,80819.71,7.0,-0.99682,2e-05,0.15251]
[1778387941928,38.51,80819.14,7.0,-0.99683,2e-05,0.15212]
[1778387942935,38.51,80818.39,7.0,-0.99684,2e-05,0.1516]
[1778387943942,38.51,80816.86,7.0,-0.99686,2e-05,0.15056]
[1778387947410,38.51,80817.39,7.0,-0.99685,2e-05,0.15092]
[1778387955020,38.51,80817.02,7.0,-0.99686,2e-05,0.15067]
[1778387957034,38.51,80816.5,7.0,-0.99687,2e-05,0.15032]
[1778387958041,38.51,80813.13,7.0,-0.99692,2e-05,0.14805]
[1778387959048,38.51,80811.85,7.0,-0.99694,2e-05,0.1472]
[1778387965090,38.51,80811.57,7.0,-0.99694,2e-05,0.14701]
[1778387970125,38.51,80811.24,7.0,-0.99695,2e-05,0.14679]
[1778387971132,38.51,80811.12,7.0,-0.99701,2e-05,0.14362]
[1778387980195,38.51,80811.09,7.0,-0.99701,2e-05,0.1436]
[1778387987244,38.51,80810.69,7.0,-0.99702,1e-05,0.14334]
[1778387989258,38.51,80808.69,7.0,-0.99705,1e-05,0.14204]
[1778387990296,38.51,80808.69,7.0,-0.99705,1e-05,0.14204]
[1778387996307,38.51,80808.84,7.0,-0.99705,1e-05,0.14214]
[1778387999331,38.51,80808.41,7.0,-0.99705,1e-05,0.14186]
[1778388001344,38.51,80809.09,7.0,-0.99704,1e-05,0.1423]
[1778388009400,38.51,80808.63,7.0,-0.99705,1e-05,0.142]
[1778388012421,38.51,80809.06,7.0,-0.99704,1e-05,0.14228]
[1778388022495,38.51,80808.63,7.0,-0.99705,1e-05,0.142]
[1778388023502,38.51,80809.06,7.0,-0.99704,1e-05,0.14228]
[1778388030551,38.51,80808.38,7.0,-0.99705,1e-05,0.14184]
[1778388034579,38.51,80808.17,7.0,-0.99712,1e-05,0.13867]
[1778388043642,38.51,80808.36,7.0,-0.99712,1e-05,0.13879]
[1778388049684,38.51,80808.16,7.0,-0.99712,1e-05,0.13867]
[1778388061768,38.51,80808.52,7.0,-0.99711,1e-05,0.13889]
[1778388068817,38.51,80808.52,7.0,-0.99711,1e-05,0.13889]
[1778388070831,38.51,80808.02,7.0,-0.99712,1e-05,0.13858]
[1778388075866,38.51,80807.98,7.0,-0.99712,1e-05,0.13855]
[1778388079894,38.51,80808.41,7.0,-0.99712,1e-05,0.13883]
[1778388081908,38.51,80807.77,7.0,-0.99713,1e-05,0.13842]
[1778388082915,38.51,80808.41,7.0,-0.99712,1e-05,0.13883]
[1778388088957,38.51,80807.66,7.0,-0.99713,1e-05,0.13835]
[1778388089964,38.51,80808.09,7.0,-0.99712,1e-05,0.13862]
[1778388092985,38.51,80807.48,7.0,-0.99719,1e-05,0.13525]
[1778388093992,38.51,80808.09,7.0,-0.99718,1e-05,0.13563]
[1778388100035,38.51,80807.95,7.0,-0.99718,1e-05,0.13554]
[1778388104063,38.51,80808.45,7.0,-0.99718,1e-05,0.13585]
[1778388109098,38.51,80808.09,7.0,-0.99718,1e-05,0.13563]
[1778388114133,38.51,80808.09,7.0,-0.99718,1e-05,0.13563]
[1778388119168,38.51,80806.74,7.0,-0.9972,1e-05,0.13479]
[1778388120175,38.51,80806.02,7.0,-0.99721,1e-05,0.13434]
[1778388122189,38.51,80805.52,7.0,-0.99722,1e-05,0.13404]
[1778388128231,38.51,80805.25,7.0,-0.99722,1e-05,0.13387]
[1778388134274,38.51,80805.47,7.0,-0.99722,1e-05,0.13401]
[1778388137295,38.51,80806.13,7.0,-0.99721,1e-05,0.13441]
[1778388146358,38.51,80806.04,7.0,-0.99721,1e-05,0.13436]
[1778388150386,38.51,80804.61,7.0,-0.99723,1e-05,0.13348]
[1778388152400,38.51,80804.5,7.0,-0.99729,1e-05,0.13049]
[1778388166506,38.51,80803.93,7.0,-0.9973,1e-05,0.13015]
[1778388172548,38.51,80804.14,7.0,-0.9973,1e-05,0.13027]
[1778388177583,38.51,80804.11,7.0,-0.9973,1e-05,0.13025]
[1778388179597,38.51,80803.56,7.0,-0.99731,1e-05,0.12992]
[1778388180279,38.51,80803.56,7.0,-0.99731,1e-05,0.12992]
[1778388180604,38.51,80799.44,7.0,-0.99736,1e-05,0.12746]
[1778388181611,38.51,80797.85,7.0,-0.99738,1e-05,0.12653]
[1778388182618,38.51,80795.14,7.0,-0.99742,1e-05,0.12494]
[1778388183625,38.51,80789.24,7.0,-0.9975,1e-05,0.12155]
[1778388184632,38.51,80790.11,7.0,-0.99748,1e-05,0.12205]
[1778388185639,38.51,80789.58,7.0,-0.99749,1e-05,0.12174]
[1778388187653,38.51,80784.85,7.0,-0.99755,1e-05,0.11908]
[1778388188660,38.51,80784.13,7.0,-0.99756,1e-05,0.11868]
[1778388190674,38.51,80781.55,7.0,-0.99759,1e-05,0.11725]
[1778388193750,38.51,80781.49,7.0,-0.99759,1e-05,0.11722]
[1778388193787,38.51,80781.21,7.0,-0.9976,1e-05,0.11707]
[1778388194702,38.51,80773.61,7.0,-0.99769,1e-05,0.11295]
[1778388196716,38.51,80771.79,7.0,-0.99771,1e-05,0.11199]
[1778388199737,38.51,80772.33,7.0,-0.99771,1e-05,0.11227]
[1778388205780,38.51,80772.51,7.0,-0.9977,1e-05,0.11237]
[1778388210815,38.51,80772.76,7.0,-0.9977,1e-05,0.1125]
[1778388211822,38.51,80772.79,7.0,-0.99775,1e-05,0.10995]
[1778388217864,38.51,80772.72,7.0,-0.99775,1e-05,0.10991]
[1778388221892,38.51,80770.46,7.0,-0.99778,1e-05,0.10874]
[1778388222899,38.51,80770.0,7.0,-0.99778,1e-05,0.1085]
[1778388226927,38.51,80769.01,7.0,-0.9978,1e-05,0.10799]
[1778388227934,38.51,80767.01,7.0,-0.99782,1e-05,0.10697]
[1778388228942,38.51,80767.55,7.0,-0.99781,1e-05,0.10725]
[1778388230956,38.51,80768.12,7.0,-0.99781,1e-05,0.10754]
[1778388235991,38.51,80768.16,7.0,-0.99781,1e-05,0.10756]
[1778388241028,38.51,80767.87,7.0,-0.99781,1e-05,0.10741]
[1778388249084,38.51,80767.94,7.0,-0.99781,1e-05,0.10745]
[1778388254119,38.51,80767.66,7.0,-0.99781,1e-05,0.1073]
[1778388259154,38.51,80767.62,7.0,-0.99781,1e-05,0.10728]
[1778388264189,38.51,80760.04,7.0,-0.9979,1e-05,0.10348]
[1778388265196,38.51,80758.39,7.0,-0.99792,1e-05,0.10266]
[1778388266203,38.51,80759.0,7.0,-0.99791,1e-05,0.10296]
[1778388270231,38.51,80758.29,7.0,-0.99792,1e-05,0.10261]
[1778388271238,38.51,80758.25,7.0,-0.99796,1e-05,0.1002]
[1778388277280,38.51,80758.18,7.0,-0.99797,1e-05,0.10016]
[1778388281308,38.51,80757.35,7.0,-0.99797,1e-05,0.09976]
[1778388287350,38.51,80757.35,7.0,-0.99797,1e-05,0.09976]
[1778388292385,38.51,80757.31,7.0,-0.99797,1e-05,0.09974]
[1778388297420,38.51,80757.35,7.0,-0.99797,1e-05,0.09976]
[1778388302455,38.51,80757.31,7.0,-0.99797,1e-05,0.09974]
[1778388304469,38.51,80756.27,7.0,-0.99799,1e-05,0.09925]
[1778388307490,38.51,80755.81,7.0,-0.99799,1e-05,0.09903]
[1778388311518,38.51,80749.9,7.0,-0.99805,1e-05,0.09624]
[1778388312525,38.51,80748.97,7.0,-0.99806,1e-05,0.09581]
[1778388313532,38.51,80747.92,7.0,-0.99807,1e-05,0.09533]
[1778388315928,38.51,80746.17,7.0,-0.99809,1e-05,0.09452]
[1778388316561,38.51,80744.39,7.0,-0.99811,1e-05,0.09371]
[1778388320589,38.51,80743.85,7.0,-0.99811,1e-05,0.09347]
[1778388325624,38.51,80743.7,7.0,-0.99812,1e-05,0.0934]
[1778388331666,38.51,80743.64,7.0,-0.99816,1e-05,0.09113]
[1778388336701,38.51,80743.67,7.0,-0.99816,1e-05,0.09115]
[1778388338715,38.51,80741.16,7.0,-0.99819,1e-05,0.09004]
[1778388340429,38.51,80740.9,7.0,-0.99819,1e-05,0.08992]
[1778388340530,38.51,80740.9,7.0,-0.99819,1e-05,0.08992]
[1778388342743,38.51,80736.89,7.0,-0.99823,1e-05,0.08818]
[1778388344141,38.51,80730.57,7.0,-0.99829,1e-05,0.08549]
[1778388344759,38.51,80724.79,7.0,-0.99834,1e-05,0.08309]
[1778388345764,38.51,80724.36,7.0,-0.99834,1e-05,0.08292]
[1778388347778,38.51,80723.55,7.0,-0.99835,1e-05,0.08259]
[1778388352813,38.51,80732.57,7.0,-0.99827,1e-05,0.08633]
[1778388354159,38.51,80736.76,7.0,-0.99823,1e-05,0.08812]
[1778388355834,38.51,80737.41,7.0,-0.99822,1e-05,0.0884]
[1778388360869,38.51,80737.96,7.0,-0.99822,1e-05,0.08864]
[1778388364897,38.51,80734.98,7.0,-0.99824,1e-05,0.08736]
[1778388365904,38.51,80732.37,7.0,-0.99827,1e-05,0.08625]
[1778388370941,38.51,80732.62,7.0,-0.99827,1e-05,0.08635]
[1778388371948,38.51,80732.08,7.0,-0.99827,1e-05,0.08612]
[1778388373962,38.51,80727.06,7.0,-0.99832,1e-05,0.08403]
[1778388374969,38.51,80724.86,7.0,-0.99834,1e-05,0.08312]
[1778388377990,38.51,80725.65,7.0,-0.99833,1e-05,0.08344]
[1778388380009,38.51,80725.18,7.0,-0.99833,1e-05,0.08325]
[1778388386047,38.51,80724.97,7.0,-0.99834,1e-05,0.08317]
[1778388389068,38.51,80725.42,7.0,-0.99833,1e-05,0.08335]
[1778388390075,38.51,80724.84,7.0,-0.99834,1e-05,0.08311]
[1778388391082,38.51,80725.63,7.0,-0.99837,1e-05,0.08138]
[1778388396117,38.51,80723.87,7.0,-0.99839,1e-05,0.08067]
[1778388399138,38.51,80723.04,7.0,-0.99839,1e-05,0.08034]
[1778388402159,38.51,80722.22,7.0,-0.9984,1e-05,0.08002]
[1778388406187,38.51,80722.76,7.0,-0.9984,1e-05,0.08023]
[1778388409208,38.51,80722.36,7.0,-0.9984,1e-05,0.08007]
[1778388417264,38.51,80722.58,7.0,-0.9984,1e-05,0.08016]
[1778388422300,38.51,80722.73,7.0,-0.9984,1e-05,0.08022]
[1778388428342,38.51,80723.12,7.0,-0.99839,1e-05,0.08037]
[1778388433377,38.51,80722.85,7.0,-0.9984,1e-05,0.08027]
[1778388434810,38.51,80722.85,7.0,-0.9984,1e-05,0.08027]
[1778388441433,38.51,80723.2,7.0,-0.99839,1e-05,0.08041]
[1778388447475,38.51,80723.38,7.0,-0.99839,1e-05,0.08048]
[1778388451503,38.51,80723.1,7.0,-0.99843,1e-05,0.07836]
[1778388459564,38.51,80723.13,7.0,-0.99843,1e-05,0.07837]
[1778388465606,38.51,80722.48,7.0,-0.99844,1e-05,0.07812]
[1778388470641,38.51,80722.34,7.0,-0.99844,1e-05,0.07807]
[1778388476683,38.51,80722.59,7.0,-0.99844,1e-05,0.07816]
[1778388481718,38.51,80722.01,7.0,-0.99844,1e-05,0.07794]
[1778388486753,38.51,80721.37,7.0,-0.99845,1e-05,0.07769]
[1778388487760,38.51,80722.1,7.0,-0.99844,1e-05,0.07797]
[1778388489774,38.51,80728.66,7.0,-0.99838,1e-05,0.08056]
[1778388490781,38.51,80729.28,7.0,-0.99838,1e-05,0.08081]
[1778388499664,38.51,80729.32,7.0,-0.99838,1e-05,0.08082]
[1778388504879,38.51,80729.35,7.0,-0.99838,1e-05,0.08084]
[1778388509914,38.51,80730.2,7.0,-0.99837,1e-05,0.08118]
[1778388511928,38.51,80729.81,7.0,-0.99841,1e-05,0.07899]
[1778388513944,38.51,80730.45,7.0,-0.99841,1e-05,0.07925]
[1778388515957,38.51,80730.02,7.0,-0.99841,1e-05,0.07908]
[1778388520992,38.51,80730.02,7.0,-0.99841,1e-05,0.07908]
[1778388521999,38.51,80726.58,7.0,-0.99844,1e-05,0.07773]
[1778388523006,38.51,80725.12,7.0,-0.99845,1e-05,0.07716]
[1778388529048,38.51,80722.74,7.0,-0.99847,1e-05,0.07625]
[1778388534083,38.51,80722.89,7.0,-0.99847,1e-05,0.07631]
[1778388539118,38.51,80722.82,7.0,-0.99847,1e-05,0.07628]
[1778388544156,38.51,80722.82,7.0,-0.99847,1e-05,0.07628]
[1778388549191,38.51,80722.75,7.0,-0.99847,1e-05,0.07625]
[1778388554226,38.51,80722.89,7.0,-0.99847,1e-05,0.07631]
[1778388559261,38.51,80720.57,7.0,-0.99849,1e-05,0.07542]
[1778388560268,38.51,80717.9,7.0,-0.99851,1e-05,0.07442]
[1778388565303,38.51,80717.8,7.0,-0.99852,1e-05,0.07438]
[1778388567317,38.51,80720.05,7.0,-0.9985,1e-05,0.07523]
[1778388568324,38.51,80723.31,7.0,-0.99847,1e-05,0.07647]
[1778388572352,38.51,80723.67,7.0,-0.99851,1e-05,0.07466]
[1778388577388,38.51,80723.95,7.0,-0.9985,1e-05,0.07476]
[1778388586451,38.51,80724.02,7.0,-0.9985,1e-05,0.07479]
[1778388590295,38.51,80724.27,7.0,-0.9985,1e-05,0.07488]
[1778388590479,38.51,80730.34,7.0,-0.99845,1e-05,0.0772]
[1778388591486,38.51,80731.62,7.0,-0.99844,1e-05,0.0777]
[1778388592493,38.51,80725.97,7.0,-0.99849,1e-05,0.07553]
[1778388593500,38.51,80724.97,7.0,-0.99849,1e-05,0.07515]
[1778388595514,38.51,80723.56,7.0,-0.99851,1e-05,0.07462]
[1778388597528,38.51,80722.8,7.0,-0.99851,1e-05,0.07433]
[1778388600549,38.51,80723.37,7.0,-0.99851,1e-05,0.07455]
[1778388605584,38.51,80723.55,7.0,-0.99851,1e-05,0.07461]
[1778388607598,38.51,80724.16,7.0,-0.9985,1e-05,0.07484]
[1778388610619,38.51,80732.95,7.0,-0.99843,1e-05,0.07822]
[1778388611626,38.51,80734.42,7.0,-0.99841,1e-05,0.0788]
[1778388616661,38.51,80734.67,7.0,-0.99841,1e-05,0.0789]
[1778388619682,38.51,80735.1,7.0,-0.99841,1e-05,0.07907]
[1778388632773,38.51,80734.78,7.0,-0.99845,1e-05,0.07693]
[1778388637808,38.51,80734.85,7.0,-0.99845,1e-05,0.07696]
[1778388638815,38.51,80736.49,7.0,-0.99844,1e-05,0.0776]
[1778388640254,38.51,80737.16,7.0,-0.99843,1e-05,0.07786]
[1778388641836,38.51,80738.03,7.0,-0.99842,1e-05,0.0782]
[1778388642843,38.51,80738.53,7.0,-0.99842,1e-05,0.0784]
[1778388647879,38.51,80738.74,7.0,-0.99842,1e-05,0.07848]
[1778388648885,38.51,80742.2,7.0,-0.99839,1e-05,0.07985]
[1778388653920,38.51,80742.59,7.0,-0.99838,1e-05,0.08001]
[1778388659649,38.51,80742.43,7.0,-0.99838,1e-05,0.07995]
[1778388658955,38.51,80745.14,7.0,-0.99836,1e-05,0.08104]
[1778388659962,38.51,80746.04,7.0,-0.99835,1e-05,0.0814]
[1778388664997,38.51,80746.24,7.0,-0.99835,1e-05,0.08148]
[1778388674883,38.51,80746.27,7.0,-0.99835,1e-05,0.08149]
[1778388676074,38.51,80745.65,7.0,-0.99836,1e-05,0.08124]
[1778388683123,38.51,80744.97,7.0,-0.99836,1e-05,0.08097]
[1778388693221,38.51,80744.97,7.0,-0.9984,1e-05,0.07891]
[1778388701277,38.51,80746.09,7.0,-0.99839,1e-05,0.07936]
[1778388702284,38.51,80747.44,7.0,-0.99838,1e-05,0.0799]
[1778388705305,38.51,80753.68,7.0,-0.99832,1e-05,0.08243]
[1778388706312,38.51,80756.68,7.0,-0.9983,1e-05,0.08368]
[1778388707319,38.51,80757.28,7.0,-0.99829,1e-05,0.08393]
[1778388711347,38.51,80757.94,7.0,-0.99828,1e-05,0.08421]
[1778388712354,38.51,80758.73,7.0,-0.99828,1e-05,0.08454]
[1778388715376,38.51,80758.23,7.0,-0.99828,1e-05,0.08433]
[1778388717390,38.51,80758.77,7.0,-0.99828,1e-05,0.08456]
[1778388719404,38.51,80759.3,7.0,-0.99827,1e-05,0.08478]
[1778388723432,38.51,80757.76,7.0,-0.99829,1e-05,0.08413]
[1778388724439,38.51,80756.99,7.0,-0.99829,1e-05,0.08381]
[1778388729474,38.51,80757.06,7.0,-0.99829,1e-05,0.08384]
[1778388734509,38.51,80757.02,7.0,-0.99829,1e-05,0.08382]
[1778388736523,38.51,80755.8,7.0,-0.9983,1e-05,0.08331]
[1778388741558,38.51,80756.05,7.0,-0.9983,1e-05,0.08342]
[1778388747600,38.51,80756.09,7.0,-0.9983,1e-05,0.08343]
[1778388752635,38.51,80756.03,7.0,-0.99835,1e-05,0.08129]
[1778388757670,38.51,80758.08,7.0,-0.99833,1e-05,0.08213]
[1778388762705,38.51,80757.96,7.0,-0.99833,1e-05,0.08208]
[1778388775064,38.51,80758.03,7.0,-0.99833,1e-05,0.08211]
[1778388780831,38.51,80758.13,7.0,-0.99833,1e-05,0.08215]
[1778388793923,38.51,80759.04,7.0,-0.99832,1e-05,0.08253]
[1778388795662,38.51,80761.36,7.0,-0.9983,1e-05,0.08349]
[1778388796608,38.51,80764.64,7.0,-0.99827,1e-05,0.08487]
[1778388798958,38.51,80766.32,7.0,-0.99825,1e-05,0.08559]
[1778388803996,38.51,80766.55,7.0,-0.99825,1e-05,0.08569]
[1778388805008,38.51,80768.29,7.0,-0.99823,1e-05,0.08643]
[1778388806010,38.51,80768.83,7.0,-0.99822,1e-05,0.08667]
[1778388811045,38.51,80768.74,7.0,-0.99827,1e-05,0.08444]
[1778388816080,38.51,80768.33,7.0,-0.99827,1e-05,0.08427]
[1778388817087,38.51,80766.46,7.0,-0.99829,1e-05,0.08348]
[1778388819101,38.51,80765.62,7.0,-0.9983,1e-05,0.08313]
[1778388821115,38.51,80764.89,7.0,-0.99831,1e-05,0.08282]
[1778388823129,38.51,80763.21,7.0,-0.99832,1e-05,0.08213]
[1778388826150,38.51,80761.31,7.0,-0.99834,1e-05,0.08135]
[1778388829171,38.51,80760.71,7.0,-0.99834,1e-05,0.0811]
[1778388830178,38.51,80760.18,7.0,-0.99835,1e-05,0.08089]
[1778388835213,38.51,80759.48,7.0,-0.99836,1e-05,0.0806]
[1778388843269,38.51,80760.14,7.0,-0.99835,1e-05,0.08087]
[1778388844276,38.51,80760.79,7.0,-0.99834,1e-05,0.08114]
[1778388853339,38.51,80760.76,7.0,-0.99834,1e-05,0.08112]
[1778388861396,38.51,80760.93,7.0,-0.99834,1e-05,0.08119]
[1778388866431,38.51,80760.93,7.0,-0.99834,1e-05,0.08119]
[1778388871466,38.51,80760.93,7.0,-0.99838,1e-05,0.0791]
[1778388883551,38.51,80760.97,7.0,-0.99838,1e-05,0.07912]
[1778388889558,38.51,80760.97,7.0,-0.99838,1e-05,0.07912]
[1778388895635,38.51,80760.72,7.0,-0.99839,1e-05,0.07902]
[1778388901679,38.51,80760.26,7.0,-0.99839,1e-05,0.07884]
[1778388905707,38.51,80760.76,7.0,-0.99839,1e-05,0.07904]
[1778388906714,38.51,80760.26,7.0,-0.99839,1e-05,0.07884]
[1778388910857,38.51,80762.99,7.0,-0.99837,1e-05,0.07993]
[1778388911749,38.51,80764.86,7.0,-0.99835,1e-05,0.08069]
[1778388916784,38.51,80765.01,7.0,-0.99835,1e-05,0.08075]
[1778388918799,38.51,80767.32,7.0,-0.99833,1e-05,0.0817]
[1778388923833,38.51,80767.28,7.0,-0.99833,1e-05,0.08168]
[1778388930882,38.51,80764.98,7.0,-0.99835,1e-05,0.08074]
[1778388934910,38.51,80765.01,7.0,-0.99839,1e-05,0.07866]
[1778388936924,38.51,80767.38,7.0,-0.99837,1e-05,0.07961]
[1778388939945,38.51,80767.92,7.0,-0.99836,1e-05,0.07983]
[1778388943973,38.51,80767.24,7.0,-0.99837,1e-05,0.07956]
[1778388948001,38.51,80765.79,7.0,-0.99838,1e-05,0.07897]
[1778388949008,38.51,80761.61,7.0,-0.99842,1e-05,0.07731]
[1778388950015,38.51,80760.54,7.0,-0.99843,1e-05,0.0769]
[1778388956057,38.51,80763.18,7.0,-0.99841,1e-05,0.07793]
[1778388969148,38.51,80763.43,7.0,-0.9984,1e-05,0.07803]
[1778388973176,38.51,80764.13,7.0,-0.9984,1e-05,0.07831]
[1778388974184,38.51,80769.1,7.0,-0.99835,1e-05,0.08031]
[1778388975190,38.51,80769.6,7.0,-0.99835,1e-05,0.08051]
[1778388977204,38.51,80770.62,7.0,-0.99834,1e-05,0.08093]
[1778388983246,38.51,80770.16,7.0,-0.99834,1e-05,0.08074]
[1778388987274,38.51,80770.62,7.0,-0.99834,1e-05,0.08093]
[1778388991302,38.51,80770.13,7.0,-0.99839,1e-05,0.07863]
[1778388994323,38.51,80769.63,7.0,-0.99839,1e-05,0.07843]
[1778388998351,38.51,80770.3,7.0,-0.99838,1e-05,0.0787]
[1778389002381,38.51,80768.53,7.0,-0.9984,1e-05,0.07799]
[1778389007414,38.51,80767.96,7.0,-0.99841,1e-05,0.07777]
[1778389012449,38.51,80767.73,7.0,-0.99841,1e-05,0.07767]
[1778389017486,38.51,80767.5,7.0,-0.99841,1e-05,0.07758]
[1778389020507,38.51,80768.03,7.0,-0.9984,1e-05,0.07779]
[1778389027556,38.51,80769.39,7.0,-0.99839,1e-05,0.07833]
[1778389035612,38.51,80769.58,7.0,-0.99839,1e-05,0.07841]
[1778389040649,38.51,80769.58,7.0,-0.99839,1e-05,0.07841]
[1778389043671,38.51,80763.58,7.0,-0.99844,1e-05,0.07605]
[1778389044678,38.51,80762.37,7.0,-0.99845,1e-05,0.07558]
[1778389045685,38.51,80761.72,7.0,-0.99846,1e-05,0.07533]
[1778389050721,38.51,80761.94,7.0,-0.99846,1e-05,0.07541]
[1778389051728,38.51,80761.97,7.0,-0.9985,1e-05,0.07343]
[1778389058777,38.51,80761.9,7.0,-0.9985,1e-05,0.0734]
[1778389062805,38.51,80760.7,7.0,-0.99851,1e-05,0.07295]
[1778389069854,38.51,80760.77,7.0,-0.99851,1e-05,0.07297]
[1778389079924,38.51,80760.81,7.0,-0.99851,1e-05,0.07299]
[1778389080931,38.51,80761.75,7.0,-0.9985,1e-05,0.07334]
[1778389084959,38.51,80761.2,7.0,-0.9985,1e-05,0.07314]
[1778389089994,38.51,80761.32,7.0,-0.9985,1e-05,0.07318]
[1778389099057,38.51,80761.15,7.0,-0.9985,1e-05,0.07312]
[1778389113155,38.51,80761.28,7.0,-0.99854,1e-05,0.07121]
[1778389122218,38.51,80761.31,7.0,-0.99854,1e-05,0.07122]
[1778389131286,38.51,80761.24,7.0,-0.99854,1e-05,0.07119]
[1778389141356,38.51,80761.24,7.0,-0.99854,1e-05,0.07119]
[1778389151426,38.51,80761.24,7.0,-0.99854,1e-05,0.07119]
[1778389162503,38.51,80761.27,7.0,-0.99854,1e-05,0.0712]
[1778389167538,38.51,80761.31,7.0,-0.99854,1e-05,0.07122]
[1778389179634,38.51,80761.43,7.0,-0.99858,1e-05,0.06933]
[1778389187915,38.51,80761.4,7.0,-0.99858,1e-05,0.06932]
[1778389193732,38.51,80761.43,7.0,-0.99858,1e-05,0.06933]
[1778389195746,38.51,80755.33,7.0,-0.99863,1e-05,0.06717]
[1778389196753,38.51,80749.4,7.0,-0.99867,1e-05,0.06512]
[1778389197760,38.51,80748.17,7.0,-0.99868,1e-05,0.0647]
[1778389199774,38.51,80747.67,7.0,-0.99869,1e-05,0.06453]
[1778389200781,38.51,80745.89,7.0,-0.9987,1e-05,0.06393]
[1778389208837,38.51,80745.53,7.0,-0.9987,1e-05,0.06381]
[1778389221928,38.51,80745.6,7.0,-0.9987,1e-05,0.06383]
[1778389227978,38.51,80745.26,7.0,-0.99871,1e-05,0.06372]
[1778389228985,38.51,80741.26,7.0,-0.99874,1e-05,0.06239]
[1778389229992,38.51,80739.44,7.0,-0.99875,1e-05,0.0618]
[1778389230999,38.51,80737.69,7.0,-0.9988,1e-05,0.05952]
[1778389232015,38.51,80736.96,7.0,-0.9988,1e-05,0.05929]
[1778389237046,38.51,80734.96,7.0,-0.99881,1e-05,0.05866]
[1778389241073,38.51,80733.54,7.0,-0.99882,1e-05,0.05822]
[1778389246109,38.51,80733.51,7.0,-0.99882,1e-05,0.05821]
[1778389257185,38.51,80733.69,7.0,-0.99882,1e-05,0.05827]
[1778389263227,38.51,80733.72,7.0,-0.99882,1e-05,0.05827]
[1778389271062,38.51,80733.72,7.0,-0.99882,1e-05,0.05827]
[1778389271112,38.51,80732.39,7.0,-0.99883,1e-05,0.05786]
[1778389271283,38.51,80728.59,7.0,-0.99886,1e-05,0.05671]
[1778389272290,38.51,80724.42,7.0,-0.99888,1e-05,0.05546]
[1778389278332,38.51,80724.67,7.0,-0.99888,1e-05,0.05553]
[1778389280183,38.51,80717.26,7.0,-0.99893,1e-05,0.05337]
[1778389284374,38.51,80716.0,7.0,-0.99894,1e-05,0.05301]
[1778389290416,38.51,80715.86,7.0,-0.99894,1e-05,0.05297]
[1778389292430,38.51,80716.3,7.0,-0.99897,1e-05,0.05156]
[1778389298476,38.51,80716.22,7.0,-0.99897,1e-05,0.05154]
[1778389303511,38.51,80716.22,7.0,-0.99897,1e-05,0.05154]
[1778389306532,38.51,80715.35,7.0,-0.99897,1e-05,0.0513]
[1778389311567,38.51,80715.81,7.0,-0.99897,1e-05,0.05143]
[1778389317609,38.51,80715.6,7.0,-0.99897,1e-05,0.05137]
[1778389319623,38.51,80716.11,7.0,-0.99897,1e-05,0.05151]
[1778389320630,38.51,80716.57,7.0,-0.99896,1e-05,0.05164]
[1778389325665,38.51,80716.18,7.0,-0.99897,1e-05,0.05153]
[1778389326673,38.51,80715.64,7.0,-0.99897,1e-05,0.05138]
[1778389333721,38.51,80715.57,7.0,-0.99897,1e-05,0.05136]
[1778389334728,38.51,80714.98,7.0,-0.99897,1e-05,0.0512]
[1778389336742,38.51,80714.42,7.0,-0.99898,1e-05,0.05104]
[1778389342784,38.51,80714.09,7.0,-0.99898,1e-05,0.05095]
[1778389348826,38.51,80714.27,7.0,-0.99898,1e-05,0.051]
[1778389351847,38.51,80714.34,7.0,-0.99901,1e-05,0.04952]
[1778389356882,38.51,80714.33,7.0,-0.99901,1e-05,0.04952]
[1778389363931,38.51,80716.84,7.0,-0.99899,1e-05,0.0502]
[1778389364938,38.51,80717.25,7.0,-0.99899,1e-05,0.05031]
[1778389368966,38.51,80716.85,7.0,-0.99899,1e-05,0.0502]
[1778389369557,38.51,80716.85,7.0,-0.99899,1e-05,0.0502]
[1778389375008,38.51,80716.2,7.0,-0.999,1e-05,0.05003]
[1778389377023,38.51,80715.26,7.0,-0.999,1e-05,0.04977]
[1778389383064,38.51,80715.4,7.0,-0.999,1e-05,0.04981]
[1778389389106,38.51,80715.44,7.0,-0.999,1e-05,0.04982]
[1778389402197,38.51,80715.61,7.0,-0.999,1e-05,0.04987]
[1778389404217,38.51,80723.41,7.0,-0.99895,1e-05,0.05202]
[1778389405223,38.51,80724.11,7.0,-0.99895,1e-05,0.05222]
[1778389406230,38.51,80725.32,7.0,-0.99894,1e-05,0.05256]
[1778389407237,38.51,80725.87,7.0,-0.99894,1e-05,0.05271]
[1778389411265,38.51,80725.38,7.0,-0.99897,1e-05,0.05104]
[1778389412272,38.51,80725.93,7.0,-0.99897,1e-05,0.05119]
[1778389417307,38.51,80726.26,7.0,-0.99897,1e-05,0.05128]
[1778389418308,38.51,80726.26,7.0,-0.99897,1e-05,0.05128]
[1778389418409,38.51,80732.18,7.0,-0.99893,1e-05,0.05295]
[1778389419321,38.51,80735.7,7.0,-0.99891,1e-05,0.05397]
[1778389423349,38.51,80732.58,7.0,-0.99893,1e-05,0.05307]
[1778389424356,38.51,80731.76,7.0,-0.99893,1e-05,0.05283]
[1778389428384,38.51,80732.32,7.0,-0.99893,1e-05,0.05299]
[1778389432412,38.51,80729.48,7.0,-0.99895,1e-05,0.05218]
[1778389433419,38.51,80719.87,7.0,-0.999,1e-05,0.04953]
[1778389433568,38.51,80719.87,7.0,-0.999,1e-05,0.04953]
[1778389434426,38.51,80720.57,7.0,-0.999,1e-05,0.04972]
[1778389439058,38.51,80721.15,7.0,-0.999,1e-05,0.04988]
[1778389439461,38.51,80726.85,7.0,-0.99896,1e-05,0.05144]
[1778389443489,38.51,80726.43,7.0,-0.99897,1e-05,0.05133]
[1778389445503,38.51,80725.92,7.0,-0.99897,1e-05,0.05119]
[1778389446510,38.51,80728.47,7.0,-0.99895,1e-05,0.0519]
[1778389450538,38.51,80729.48,7.0,-0.99895,1e-05,0.05218]
[1778389452552,38.51,80730.4,7.0,-0.99894,1e-05,0.05244]
[1778389455573,38.51,80731.51,7.0,-0.99893,1e-05,0.05276]
[1778389456580,38.51,80731.05,7.0,-0.99894,1e-05,0.05263]
[1778389462818,38.51,80731.08,7.0,-0.99894,1e-05,0.05264]
[1778389468665,38.51,80731.4,7.0,-0.99893,1e-05,0.05273]
[1778389473570,38.51,80731.4,7.0,-0.99893,1e-05,0.05273]
[1778389473700,38.51,80734.02,7.0,-0.99895,1e-05,0.05191]
[1778389474707,38.51,80735.57,7.0,-0.99894,1e-05,0.05235]
[1778389475714,38.51,80737.8,7.0,-0.99893,1e-05,0.05299]
[1778389480749,38.51,80738.35,7.0,-0.99892,1e-05,0.05315]
[1778389485784,38.51,80738.36,7.0,-0.99892,1e-05,0.05315]
[1778389488805,38.51,80735.69,7.0,-0.99894,1e-05,0.05238]
[1778389489812,38.51,80734.79,7.0,-0.99894,1e-05,0.05213]
[1778389492833,38.51,80734.13,7.0,-0.99895,1e-05,0.05194]
[1778389496862,38.51,80734.55,7.0,-0.99895,1e-05,0.05206]
[1778389500890,38.51,80735.65,7.0,-0.99894,1e-05,0.05237]
[1778389505930,38.51,80737.02,7.0,-0.99893,1e-05,0.05276]
[1778389507944,38.51,80739.72,7.0,-0.99891,1e-05,0.05354]
[1778389508951,38.51,80740.63,7.0,-0.99891,1e-05,0.05381]
[1778389509958,38.51,80742.71,7.0,-0.99889,1e-05,0.05441]
[1778389510965,38.51,80743.31,7.0,-0.99889,1e-05,0.05459]
[1778389519691,38.51,80743.48,7.0,-0.99889,1e-05,0.05464]
[1778389526073,38.51,80741.53,7.0,-0.9989,1e-05,0.05407]
[1778389528089,38.51,80739.41,7.0,-0.99892,1e-05,0.05345]
[1778389529095,38.51,80737.05,7.0,-0.99893,1e-05,0.05277]
[1778389530102,38.51,80737.54,7.0,-0.99893,1e-05,0.05291]
[1778389531109,38.51,80737.56,7.0,-0.99896,1e-05,0.05135]
[1778389532116,38.51,80736.99,7.0,-0.99896,1e-05,0.0512]
[1778389533123,38.51,80735.94,7.0,-0.99897,1e-05,0.0509]
[1778389534130,38.51,80735.36,7.0,-0.99897,1e-05,0.05074]
[1778389540172,38.51,80735.56,7.0,-0.99897,1e-05,0.0508]
[1778389545207,38.51,80735.58,7.0,-0.99897,1e-05,0.0508]
[1778389550242,38.51,80735.41,7.0,-0.99897,1e-05,0.05076]
[1778389555277,38.51,80735.43,7.0,-0.99897,1e-05,0.05076]
[1778389561319,38.51,80735.43,7.0,-0.99897,1e-05,0.05076]
[1778389567361,38.51,80735.17,7.0,-0.99897,1e-05,0.05069]
[1778389573403,38.51,80734.98,7.0,-0.99897,1e-05,0.05064]
[1778389581459,38.51,80735.17,7.0,-0.99897,1e-05,0.05069]
[1778389586494,38.51,80735.06,7.0,-0.99897,1e-05,0.05066]
[1778389596566,38.51,80735.06,7.0,-0.999,1e-05,0.04914]
[1778389599580,38.51,80735.06,7.0,-0.999,1e-05,0.04914]
[1778389600370,38.51,80735.06,7.0,-0.999,1e-05,0.04914]
[1778389600661,38.51,80735.06,7.0,-0.999,1e-05,0.04914]
[1778389606636,38.51,80735.06,7.0,-0.999,1e-05,0.04914]
[1778389611671,38.51,80735.0,7.0,-0.999,1e-05,0.04913]
[1778389617713,38.51,80734.89,7.0,-0.999,1e-05,0.0491]
[1778389630804,38.51,80734.89,7.0,-0.999,1e-05,0.0491]
[1778389631811,38.51,80733.69,7.0,-0.99901,1e-05,0.04877]
[1778389638860,38.51,80733.37,7.0,-0.99901,1e-05,0.04869]
[1778389641881,38.51,80733.86,7.0,-0.99901,1e-05,0.04882]
[1778389642888,38.51,80737.01,7.0,-0.99899,1e-05,0.04967]
[1778389643895,38.51,80737.66,7.0,-0.99899,1e-05,0.04985]
[1778389647923,38.51,80739.19,7.0,-0.99898,1e-05,0.05027]
[1778389649937,38.51,80739.71,7.0,-0.99898,1e-05,0.05041]
[1778389651951,38.51,80739.29,7.0,-0.99901,1e-05,0.04878]
[1778389661018,38.51,80739.38,7.0,-0.99901,1e-05,0.0488]
[1778389667060,38.51,80738.97,7.0,-0.99901,1e-05,0.04869]
[1778389672095,38.51,80739.1,7.0,-0.99901,1e-05,0.04873]
[1778389677130,38.51,80733.54,7.0,-0.99904,1e-05,0.04726]
[1778389678137,38.51,80733.02,7.0,-0.99905,1e-05,0.04712]
[1778389679605,38.51,80732.56,7.0,-0.99905,1e-05,0.047]
[1778389684179,38.51,80731.99,7.0,-0.99905,1e-05,0.04685]
[1778389686193,38.51,80733.06,7.0,-0.99905,1e-05,0.04713]
[1778389692235,38.51,80734.19,7.0,-0.99904,1e-05,0.04743]
[1778389693242,38.51,80732.6,7.0,-0.99905,1e-05,0.04701]
[1778389698277,38.51,80732.57,7.0,-0.99905,1e-05,0.047]
[1778389702305,38.51,80732.11,7.0,-0.99905,1e-05,0.04688]
[1778389707340,38.51,80731.74,7.0,-0.99905,1e-05,0.04679]
[1778389711368,38.51,80732.1,7.0,-0.99908,1e-05,0.04544]
[1778389713382,38.51,80733.26,7.0,-0.99907,1e-05,0.04574]
[1778389714389,38.51,80735.76,7.0,-0.99906,1e-05,0.04638]
[1778389716403,38.51,80735.2,7.0,-0.99906,1e-05,0.04623]
[1778389722445,38.51,80735.55,7.0,-0.99906,1e-05,0.04632]
[1778389725466,38.51,80736.52,7.0,-0.99905,1e-05,0.04657]
[1778389729494,38.51,80737.44,7.0,-0.99905,1e-05,0.04681]
[1778389734529,38.51,80737.14,7.0,-0.99905,1e-05,0.04673]
[1778389739559,38.51,80737.47,7.0,-0.99905,1e-05,0.04682]
[1778389744599,38.51,80737.89,7.0,-0.99905,1e-05,0.04693]
[1778389756683,38.51,80737.99,7.0,-0.99905,1e-05,0.04695]
[1778389766753,38.51,80737.99,7.0,-0.99905,1e-05,0.04695]
[1778389772795,38.51,80737.91,7.0,-0.99908,1e-05,0.04548]
[1778389780852,38.51,80740.1,7.0,-0.99906,1e-05,0.04604]
[1778389781859,38.51,80741.01,7.0,-0.99906,1e-05,0.04628]
[1778389785887,38.51,80741.73,7.0,-0.99905,1e-05,0.04646]
[1778389788908,38.51,80742.25,7.0,-0.99905,1e-05,0.0466]
[1778389796964,38.51,80742.49,7.0,-0.99905,1e-05,0.04666]
[1778389801999,38.51,80744.29,7.0,-0.99904,1e-05,0.04713]
[1778389803006,38.51,80745.03,7.0,-0.99903,1e-05,0.04732]
[1778389805023,38.51,80745.51,7.0,-0.99903,1e-05,0.04745]
[1778389808048,38.51,80748.01,7.0,-0.99902,1e-05,0.04811]
[1778389809055,38.51,80748.5,7.0,-0.99901,1e-05,0.04824]
[1778389811069,38.51,80749.09,7.0,-0.99901,1e-05,0.0484]
[1778389817111,38.51,80748.82,7.0,-0.99901,1e-05,0.04833]
[1778389818194,38.51,80748.82,7.0,-0.99901,1e-05,0.04833]
[1778389819125,38.51,80750.96,7.0,-0.999,1e-05,0.04891]
[1778389821139,38.51,80751.51,7.0,-0.999,1e-05,0.04905]
[1778389827181,38.51,80751.88,7.0,-0.99899,1e-05,0.04916]
[1778389831210,38.51,80751.66,7.0,-0.99903,1e-05,0.04759]
[1778389839266,38.51,80751.79,7.0,-0.99903,1e-05,0.04762]
[1778389845309,38.51,80752.02,7.0,-0.99902,1e-05,0.04768]
[1778389850344,38.51,80752.1,7.0,-0.99902,1e-05,0.0477]
[1778389859407,38.51,80752.06,7.0,-0.99902,1e-05,0.04769]
[1778389861421,38.51,80754.23,7.0,-0.99901,1e-05,0.04827]
[1778389867464,38.51,80754.21,7.0,-0.99901,1e-05,0.04827]
[1778389872501,38.51,80754.64,7.0,-0.99901,1e-05,0.04838]
[1778389878543,38.51,80754.6,7.0,-0.99901,1e-05,0.04837]
[1778389889620,38.51,80754.46,7.0,-0.99901,1e-05,0.04833]
[1778389892641,38.51,80754.5,7.0,-0.99904,1e-05,0.04684]
[1778389898683,38.51,80754.46,7.0,-0.99904,1e-05,0.04683]
[1778389903718,38.51,80754.46,7.0,-0.99904,1e-05,0.04683]
[1778389905732,38.51,80753.05,7.0,-0.99905,1e-05,0.04647]
[1778389906739,38.51,80752.09,7.0,-0.99905,1e-05,0.04622]
[1778389907746,38.51,80749.95,7.0,-0.99907,1e-05,0.04567]
[1778389912781,38.51,80750.06,7.0,-0.99907,1e-05,0.04569]
[1778389919831,38.51,80750.2,7.0,-0.99906,1e-05,0.04573]
[1778389924866,38.51,80750.69,7.0,-0.99906,1e-05,0.04586]
[1778389925873,38.51,80751.24,7.0,-0.99906,1e-05,0.046]
[1778389932926,38.51,80751.41,7.0,-0.99906,1e-05,0.04604]
[1778389937961,38.51,80750.93,7.0,-0.99906,1e-05,0.04592]
[1778389942996,38.51,80750.76,7.0,-0.99906,1e-05,0.04587]
[1778389949039,38.51,80750.81,7.0,-0.99906,1e-05,0.04589]
[1778389950046,38.51,80750.01,7.0,-0.99907,1e-05,0.04568]
[1778389951053,38.51,80749.04,7.0,-0.9991,1e-05,0.044]
[1778389953067,38.51,80748.41,7.0,-0.9991,1e-05,0.04384]
[1778389957095,38.51,80747.24,7.0,-0.99911,1e-05,0.04356]
[1778389958102,38.51,80745.82,7.0,-0.99912,1e-05,0.04321]
[1778389963137,38.51,80745.73,7.0,-0.99912,1e-05,0.04319]
[1778389968172,38.51,80746.42,7.0,-0.99911,1e-05,0.04335]
[1778389969179,38.51,80747.03,7.0,-0.99911,1e-05,0.0435]
[1778389974214,38.51,80747.4,7.0,-0.99911,1e-05,0.0436]
[1778389980256,38.51,80746.9,7.0,-0.99911,1e-05,0.04347]
[1778389987305,38.51,80746.87,7.0,-0.99911,1e-05,0.04346]
[1778389996370,38.51,80747.11,7.0,-0.99911,1e-05,0.04352]
[1778390001405,38.51,80747.22,7.0,-0.99911,1e-05,0.04355]
[1778390003419,38.51,80740.75,7.0,-0.99914,1e-05,0.04198]
[1778390004426,38.51,80738.71,7.0,-0.99916,1e-05,0.0415]
[1778390008455,38.51,80739.14,7.0,-0.99915,1e-05,0.0416]
[1778390010469,38.51,80737.68,7.0,-0.99916,1e-05,0.04126]
[1778390012972,38.51,80737.68,7.0,-0.99919,1e-05,0.03993]
[1778390020540,38.51,80737.68,7.0,-0.99919,1e-05,0.03993]
[1778390021547,38.51,80737.04,7.0,-0.99919,1e-05,0.03978]
[1778390028596,38.51,80736.24,7.0,-0.99919,0.0,0.0396]
[1778390029603,38.51,80733.12,7.0,-0.99921,0.0,0.0389]
[1778390032624,38.51,80732.51,7.0,-0.99921,0.0,0.03876]
[1778390042695,38.51,80735.2,7.0,-0.9992,0.0,0.03937]
[1778390043702,38.51,80736.31,7.0,-0.99919,0.0,0.03962]
[1778390049744,38.51,80738.03,7.0,-0.99919,1e-05,0.04001]
[1778390059814,38.51,80737.9,7.0,-0.99919,1e-05,0.03998]
[1778390063847,38.51,80738.71,7.0,-0.99918,1e-05,0.04016]
[1778390064854,38.51,80740.76,7.0,-0.99917,1e-05,0.04064]
[1778390065861,38.51,80746.34,7.0,-0.99914,1e-05,0.04195]
[1778390070896,38.51,80745.6,7.0,-0.99915,1e-05,0.04177]
[1778390071903,38.51,80745.63,7.0,-0.99917,1e-05,0.04043]
[1778390076938,38.51,80745.67,7.0,-0.99917,1e-05,0.04044]
[1778390082980,38.51,80746.03,7.0,-0.99917,1e-05,0.04052]
[1778390083987,38.51,80750.98,7.0,-0.99915,1e-05,0.04168]
[1778390084994,38.51,80752.68,7.0,-0.99914,1e-05,0.04209]
[1778390087008,38.51,80753.11,7.0,-0.99913,1e-05,0.04219]
[1778390092043,38.51,80753.6,7.0,-0.99913,1e-05,0.04231]
[1778390097078,38.51,80753.39,7.0,-0.99913,1e-05,0.04226]
[1778390102113,38.51,80753.68,7.0,-0.99913,1e-05,0.04233]
[1778390108155,38.51,80754.07,7.0,-0.99913,1e-05,0.04242]
[1778390113190,38.51,80754.06,7.0,-0.99913,1e-05,0.04242]
[1778390116211,38.51,80753.15,7.0,-0.99913,1e-05,0.0422]
[1778390123260,38.51,80752.36,7.0,-0.99914,1e-05,0.04201]
[1778390124267,38.51,80752.93,7.0,-0.99914,1e-05,0.04215]
[1778390127288,38.51,80754.13,7.0,-0.99913,1e-05,0.04244]
[1778390128295,38.51,80761.23,7.0,-0.99909,1e-05,0.04418]
[1778390129302,38.51,80762.33,7.0,-0.99908,1e-05,0.04446]
[1778390130309,38.51,80763.04,7.0,-0.99908,1e-05,0.04464]
[1778390133330,38.51,80763.4,7.0,-0.99911,1e-05,0.04329]
[1778390134337,38.51,80763.92,7.0,-0.9991,1e-05,0.04342]
[1778390139372,38.51,80769.12,7.0,-0.99907,1e-05,0.04472]
[1778390140379,38.51,80772.2,7.0,-0.99906,1e-05,0.04551]
[1778390141496,38.51,80772.83,7.0,-0.99905,1e-05,0.04568]
[1778390144407,38.51,80774.47,7.0,-0.99904,1e-05,0.0461]
[1778390145414,38.51,80775.54,7.0,-0.99904,1e-05,0.04638]
[1778390149442,38.51,80776.39,7.0,-0.99903,1e-05,0.04661]
[1778390152532,38.51,80776.43,7.0,-0.99903,1e-05,0.04662]
[1778390152567,38.51,80776.27,7.0,-0.99903,1e-05,0.04657]
[1778390153470,38.51,80776.71,7.0,-0.99903,1e-05,0.04669]
[1778390158505,38.51,80776.61,7.0,-0.99903,1e-05,0.04666]
[1778390163540,38.51,80776.57,7.0,-0.99903,1e-05,0.04665]
[1778390171596,38.51,80776.32,7.0,-0.99903,1e-05,0.04659]
[1778390172603,38.51,80775.62,7.0,-0.99904,1e-05,0.0464]
[1778390173610,38.51,80775.17,7.0,-0.99904,1e-05,0.04629]
[1778390179657,38.51,80775.28,7.0,-0.99904,1e-05,0.04631]
[1778390185699,38.51,80774.25,7.0,-0.99905,1e-05,0.04604]
[1778390186706,38.51,80775.04,7.0,-0.99904,1e-05,0.04625]
[1778390191741,38.51,80775.4,7.0,-0.99907,1e-05,0.04486]
[1778390196776,38.51,80775.56,7.0,-0.99907,1e-05,0.0449]
[1778390201811,38.51,80775.48,7.0,-0.99907,1e-05,0.04488]
[1778390210874,38.51,80775.01,7.0,-0.99907,1e-05,0.04476]
[1778390212889,38.51,80771.28,7.0,-0.99909,1e-05,0.04382]
[1778390213895,38.51,80768.14,7.0,-0.99911,1e-05,0.04304]
[1778390214902,38.51,80762.84,7.0,-0.99914,1e-05,0.04175]
[1778390215909,38.51,80761.6,7.0,-0.99915,1e-05,0.04146]
[1778390218930,38.51,80760.78,7.0,-0.99915,1e-05,0.04126]
[1778390223277,38.51,80760.78,7.0,-0.99915,1e-05,0.04126]
[1778390223965,38.51,80759.81,7.0,-0.99915,1e-05,0.04103]
[1778390224972,38.51,80759.23,7.0,-0.99916,1e-05,0.0409]
[1778390225979,38.51,80758.33,7.0,-0.99916,1e-05,0.04068]
[1778390231014,38.51,80758.4,7.0,-0.99916,1e-05,0.0407]
[1778390232021,38.51,80759.08,7.0,-0.99916,1e-05,0.04086]
[1778390238063,38.51,80759.36,7.0,-0.99916,1e-05,0.04093]
[1778390245112,38.51,80759.72,7.0,-0.99916,1e-05,0.04101]
[1778390250150,38.51,80759.83,7.0,-0.99915,1e-05,0.04104]
[1778390254178,38.51,80759.86,7.0,-0.99918,1e-05,0.03969]
[1778390261227,38.51,80759.86,7.0,-0.99918,1e-05,0.03969]
[1778390266263,38.51,80760.19,7.0,-0.99918,1e-05,0.03976]
[1778390267270,38.51,80766.69,7.0,-0.99915,1e-05,0.04128]
[1778390272305,38.51,80766.8,7.0,-0.99915,1e-05,0.04131]
[1778390274319,38.51,80771.27,7.0,-0.99912,1e-05,0.04238]
[1778390276333,38.51,80772.07,7.0,-0.99912,1e-05,0.04258]
[1778390281368,38.51,80772.14,7.0,-0.99912,1e-05,0.0426]
[1778390286403,38.51,80771.74,7.0,-0.99912,1e-05,0.0425]
[1778390290431,38.51,80772.37,7.0,-0.99912,1e-05,0.04265]
[1778390296473,38.51,80772.06,7.0,-0.99912,1e-05,0.04258]
[1778390305564,38.51,80772.23,7.0,-0.99912,1e-05,0.04262]
[1778390312585,38.51,80772.4,7.0,-0.99914,1e-05,0.04125]
[1778390322655,38.51,80772.25,7.0,-0.99915,1e-05,0.04122]
[1778390329704,38.51,80771.97,7.0,-0.99915,1e-05,0.04115]
[1778390337760,38.51,80772.11,7.0,-0.99915,1e-05,0.04119]
[1778390347830,38.51,80772.21,7.0,-0.99915,1e-05,0.04121]
[1778390353872,38.51,80771.48,7.0,-0.99915,1e-05,0.04104]
[1778390361944,38.51,80771.48,7.0,-0.99915,1e-05,0.04104]
[1778390362031,38.51,80764.68,7.0,-0.99918,1e-05,0.03945]
[1778390362935,38.51,80761.57,7.0,-0.9992,1e-05,0.03875]
[1778390363943,38.51,80762.23,7.0,-0.9992,1e-05,0.0389]
[1778390366964,38.51,80762.98,7.0,-0.99919,1e-05,0.03906]
[1778390377034,38.51,80762.76,7.0,-0.99922,0.0,0.0377]
[1778390378041,38.51,80761.9,7.0,-0.99923,0.0,0.03751]
[1778390383079,38.51,80762.25,7.0,-0.99922,0.0,0.03759]
[1778390389121,38.51,80762.13,7.0,-0.99922,0.0,0.03756]
[1778390390128,38.51,80761.36,7.0,-0.99923,0.0,0.03739]
[1778390391135,38.51,80761.89,7.0,-0.99923,0.0,0.03751]
[1778390397177,38.51,80762.11,7.0,-0.99922,0.0,0.03756]
[1778390404226,38.51,80762.22,7.0,-0.99922,0.0,0.03758]
[1778390413290,38.51,80762.32,7.0,-0.99922,0.0,0.0376]
[1778390418325,38.51,80762.01,7.0,-0.99922,0.0,0.03754]
[1778390423360,38.51,80762.01,7.0,-0.99922,0.0,0.03754]
[1778390428395,38.51,80762.07,7.0,-0.99922,0.0,0.03755]
[1778390432423,38.51,80762.11,7.0,-0.99925,0.0,0.03628]
[1778390433430,38.51,80762.57,7.0,-0.99925,0.0,0.03638]
[1778390435444,38.51,80768.04,7.0,-0.99922,0.0,0.03756]
[1778390436451,38.51,80768.44,7.0,-0.99922,0.0,0.03765]
[1778390440479,38.51,80767.84,7.0,-0.99922,0.0,0.03752]
[1778390441486,38.51,80768.3,7.0,-0.99922,0.0,0.03762]
[1778390443500,38.51,80766.36,7.0,-0.99923,0.0,0.03719]
[1778390448535,38.51,80766.24,7.0,-0.99923,0.0,0.03717]
[1778390451558,38.51,80766.65,7.0,-0.99923,0.0,0.03726]
[1778390452565,38.51,80765.25,7.0,-0.99924,0.0,0.03695]
[1778390453572,38.51,80764.4,7.0,-0.99924,0.0,0.03677]
[1778390454581,38.51,80763.73,7.0,-0.99924,0.0,0.03662]
[1778390459615,38.51,80764.0,7.0,-0.99924,0.0,0.03668]
[1778390464650,38.51,80764.19,7.0,-0.99924,0.0,0.03672]
[1778390473220,38.51,80764.21,7.0,-0.99924,0.0,0.03673]
[1778390473714,38.51,80757.56,7.0,-0.99927,0.0,0.03532]
[1778390474721,38.51,80756.09,7.0,-0.99928,0.0,0.03501]
[1778390477742,38.51,80754.7,7.0,-0.99929,0.0,0.03473]
[1778390479756,38.51,80751.81,7.0,-0.9993,0.0,0.03414]
[1778390480764,38.51,80749.08,7.0,-0.99931,0.0,0.03359]
[1778390481770,38.51,80749.67,7.0,-0.99931,0.0,0.03371]
[1778390483784,38.51,80753.83,7.0,-0.99929,0.0,0.03455]
[1778390488819,38.51,80756.87,7.0,-0.99928,0.0,0.03517]
[1778390489826,38.51,80758.17,7.0,-0.99927,0.0,0.03544]
[1778390490833,38.51,80758.53,7.0,-0.99927,0.0,0.03552]
[1778390491840,38.51,80760.84,7.0,-0.99928,0.0,0.03476]
[1778390495868,38.51,80761.23,7.0,-0.99928,0.0,0.03484]
[1778390497882,38.51,80762.79,7.0,-0.99927,0.0,0.03517]
[1778390504931,38.51,80762.75,7.0,-0.99927,0.0,0.03516]
[1778390505938,38.51,80763.47,7.0,-0.99927,0.0,0.03531]
[1778390509966,38.51,80764.74,7.0,-0.99926,0.0,0.03557]
[1778390515012,38.51,80764.99,7.0,-0.99926,0.0,0.03563]
[1778390529106,38.51,80764.74,7.0,-0.99926,0.0,0.03557]
[1778390534141,38.51,80768.51,7.0,-0.99925,0.0,0.03637]
[1778390536155,38.51,80768.9,7.0,-0.99924,0.0,0.03646]
[1778390537162,38.51,80769.8,7.0,-0.99924,0.0,0.03665]
[1778390538169,38.51,80769.22,7.0,-0.99924,0.0,0.03653]
[1778390546227,38.51,80771.39,7.0,-0.99923,0.0,0.037]
[1778390547234,38.51,80773.1,7.0,-0.99922,0.0,0.03737]
[1778390548241,38.51,80773.85,7.0,-0.99922,0.0,0.03754]
[1778390551265,38.51,80773.77,7.0,-0.99925,0.0,0.03622]
[1778390556299,38.51,80773.37,7.0,-0.99925,0.0,0.03614]
[1778390561335,38.51,80773.58,7.0,-0.99925,0.0,0.03618]
[1778390571405,38.51,80773.58,7.0,-0.99925,0.0,0.03618]
[1778390578456,38.51,80773.73,7.0,-0.99925,0.0,0.03622]
[1778390584498,38.51,80773.91,7.0,-0.99925,0.0,0.03625]
[1778390589533,38.51,80773.84,7.0,-0.99925,0.0,0.03624]
[1778390603631,38.51,80773.95,7.0,-0.99925,0.0,0.03626]
[1778390611687,38.51,80774.0,7.0,-0.99927,0.0,0.03501]
[1778390612694,38.51,80774.98,7.0,-0.99927,0.0,0.03521]
[1778390616722,38.51,80775.89,7.0,-0.99926,0.0,0.0354]
[1778390621757,38.51,80775.88,7.0,-0.99926,0.0,0.0354]
[1778390627799,38.51,80775.92,7.0,-0.99926,0.0,0.03541]
[1778390630820,38.51,80777.1,7.0,-0.99926,0.0,0.03566]
[1778390631827,38.51,80781.68,7.0,-0.99923,0.0,0.03664]
[1778390633841,38.51,80782.69,7.0,-0.99923,0.0,0.03686]
[1778390640890,38.51,80782.59,7.0,-0.99923,0.0,0.03684]
[1778390642904,38.51,80782.1,7.0,-0.99923,0.0,0.03673]
[1778390643911,38.51,80782.52,7.0,-0.99923,0.0,0.03682]
[1778390654988,38.51,80782.59,7.0,-0.99923,0.0,0.03684]
[1778390657304,38.51,80782.55,7.0,-0.99923,0.0,0.03683]
[1778390658009,38.51,80787.19,7.0,-0.99921,1e-05,0.03785]
[1778390659016,38.51,80789.21,7.0,-0.9992,1e-05,0.03831]
[1778390662038,38.51,80790.17,7.0,-0.99919,1e-05,0.03853]
[1778390664052,38.51,80791.57,7.0,-0.99918,1e-05,0.03884]
[1778390666066,38.51,80792.46,7.0,-0.99918,1e-05,0.03905]
[1778390667073,38.51,80794.7,7.0,-0.99917,1e-05,0.03957]
[1778390669087,38.51,80795.22,7.0,-0.99917,1e-05,0.03969]
[1778390672108,38.51,80795.12,7.0,-0.99919,1e-05,0.03829]
[1778390677143,38.51,80795.06,7.0,-0.99919,1e-05,0.03828]
[1778390683188,38.51,80795.26,7.0,-0.99919,1e-05,0.03833]
[1778390688223,38.51,80795.65,7.0,-0.99919,1e-05,0.03841]
[1778390693258,38.51,80795.53,7.0,-0.99919,1e-05,0.03839]
[1778390700307,38.51,80795.36,7.0,-0.99919,1e-05,0.03835]
[1778390707356,38.51,80797.65,7.0,-0.99918,1e-05,0.03887]
[1778390708363,38.51,80798.09,7.0,-0.99918,1e-05,0.03897]
[1778390709370,38.51,80799.39,7.0,-0.99917,1e-05,0.03927]
[1778390714405,38.51,80800.07,7.0,-0.99917,1e-05,0.03943]
[1778390716419,38.51,80799.24,7.0,-0.99917,1e-05,0.03924]
[1778390717426,38.51,80797.75,7.0,-0.99918,1e-05,0.03889]
[1778390718433,38.51,80798.19,7.0,-0.99918,1e-05,0.03899]
[1778390722461,38.51,80796.03,7.0,-0.99919,1e-05,0.0385]
[1778390724475,38.51,80795.61,7.0,-0.99919,1e-05,0.0384]
[1778390727496,38.51,80793.82,7.0,-0.9992,1e-05,0.038]
[1778390730517,38.51,80793.34,7.0,-0.9992,1e-05,0.03789]
[1778390737566,38.51,80792.71,7.0,-0.99923,0.0,0.03643]
[1778390743608,38.51,80792.95,7.0,-0.99923,0.0,0.03648]
[1778390749650,38.51,80793.15,7.0,-0.99923,0.0,0.03652]
[1778390751664,38.51,80792.71,7.0,-0.99923,0.0,0.03643]
[1778390753678,38.51,80793.16,7.0,-0.99923,0.0,0.03653]
[1778390758713,38.51,80792.78,7.0,-0.99923,0.0,0.03644]
[1778390768783,38.51,80792.96,7.0,-0.99923,0.0,0.03648]
[1778390769790,38.51,80795.16,7.0,-0.99922,1e-05,0.03696]
[1778390771804,38.51,80796.57,7.0,-0.99922,1e-05,0.03727]
[1778390776839,38.51,80798.39,7.0,-0.99921,1e-05,0.03768]
[1778390777846,38.51,80799.96,7.0,-0.9992,1e-05,0.03803]
[1778390778853,38.51,80801.37,7.0,-0.99919,1e-05,0.03835]
[1778390784895,38.51,80801.34,7.0,-0.99919,1e-05,0.03835]
[1778390789930,38.51,80801.28,7.0,-0.99919,1e-05,0.03833]
[1778390793958,38.51,80801.45,7.0,-0.99922,1e-05,0.03702]
[1778390804028,38.51,80801.45,7.0,-0.99922,1e-05,0.03702]
[1778390814098,38.51,80801.45,7.0,-0.99922,1e-05,0.03702]
[1778390820140,38.51,80801.44,7.0,-0.99922,1e-05,0.03702]
[1778390827189,38.51,80801.26,7.0,-0.99922,1e-05,0.03698]
[1778390832224,38.51,80801.32,7.0,-0.99922,1e-05,0.03699]
[1778390835245,38.51,80800.46,7.0,-0.99922,1e-05,0.0368]
[1778390840815,38.51,80800.32,7.0,-0.99922,1e-05,0.03677]
[1778390845317,38.51,80799.9,7.0,-0.99923,1e-05,0.03668]
[1778390850352,38.51,80799.97,7.0,-0.99923,1e-05,0.0367]
[1778390851359,38.51,80799.99,7.0,-0.99925,0.0,0.03539]
[1778390856395,38.51,80799.99,7.0,-0.99925,0.0,0.03539]
[1778390860424,38.51,80798.65,7.0,-0.99926,0.0,0.03511]
[1778390861431,38.51,80797.81,7.0,-0.99926,0.0,0.03493]
[1778390862438,38.51,80797.02,7.0,-0.99927,0.0,0.03476]
[1778390867474,38.51,80796.99,7.0,-0.99927,0.0,0.03476]
[1778390868481,38.51,80795.85,7.0,-0.99927,0.0,0.03452]
[1778390872509,38.51,80795.06,7.0,-0.99928,0.0,0.03436]
[1778390877547,38.51,80794.65,7.0,-0.99928,0.0,0.03427]
[1778390882583,38.51,80793.22,7.0,-0.99929,0.0,0.03398]
[1778390883590,38.51,80792.73,7.0,-0.99929,0.0,0.03388]
[1778390887618,38.51,80791.92,7.0,-0.99929,0.0,0.03371]
[1778390895674,38.51,80791.97,7.0,-0.99929,0.0,0.03372]
[1778390900709,38.51,80791.94,7.0,-0.99929,0.0,0.03372]
[1778390906751,38.51,80791.94,7.0,-0.99929,0.0,0.03372]
[1778390916821,38.51,80791.98,7.0,-0.99932,0.0,0.0325]
[1778390921856,38.51,80792.13,7.0,-0.99932,0.0,0.03253]
[1778390927898,38.51,80792.31,7.0,-0.99931,0.0,0.03256]
[1778390935954,38.51,80792.42,7.0,-0.99931,0.0,0.03258]
[1778390943003,38.51,80792.27,7.0,-0.99932,0.0,0.03255]
[1778390949045,38.51,80792.36,7.0,-0.99931,0.0,0.03257]
[1778390963143,38.51,80792.52,7.0,-0.99931,0.0,0.0326]
[1778390970192,38.51,80792.49,7.0,-0.99931,0.0,0.0326]
[1778390971199,38.51,80792.07,7.0,-0.99934,0.0,0.03132]
[1778390973213,38.51,80791.04,7.0,-0.99935,0.0,0.03112]
[1778390978248,38.51,80790.95,7.0,-0.99935,0.0,0.0311]
[1778390984292,38.51,80790.96,7.0,-0.99935,0.0,0.0311]
[1778390989327,38.51,80778.73,7.0,-0.9994,0.0,0.02885]
[1778390990334,38.51,80772.45,7.0,-0.99942,0.0,0.02775]
[1778390991342,38.51,80767.48,7.0,-0.99944,0.0,0.02691]
[1778390992380,38.51,80761.34,7.0,-0.99946,0.0,0.0259]
[1778390997383,38.51,80762.04,7.0,-0.99946,0.0,0.02601]
[1778390998645,38.51,80753.28,7.0,-0.99949,0.0,0.02463]
[1778390999397,38.51,80755.09,7.0,-0.99949,0.0,0.02491]
[1778391000404,38.51,80755.21,7.0,-0.99948,0.0,0.02493]
[1778391002418,38.51,80755.78,7.0,-0.99948,0.0,0.02501]
[1778391004432,38.51,80756.8,7.0,-0.99948,0.0,0.02518]
[1778391007453,38.51,80757.16,7.0,-0.99948,0.0,0.02523]
[1778391008460,38.51,80763.42,7.0,-0.99946,0.0,0.02624]
[1778391009467,38.51,80765.32,7.0,-0.99945,0.0,0.02655]
[1778391010474,38.51,80766.8,7.0,-0.99944,0.0,0.02679]
[1778391011481,38.51,80768.54,7.0,-0.99944,0.0,0.02709]
[1778391012488,38.51,80769.17,7.0,-0.99943,0.0,0.02719]
[1778391014576,38.51,80772.01,7.0,-0.99942,0.0,0.02768]
[1778391015661,38.51,80772.42,7.0,-0.99942,0.0,0.02775]
[1778391017525,38.51,80779.21,7.0,-0.99939,0.0,0.02894]
[1778391018530,38.51,80788.66,7.0,-0.99936,0.0,0.03067]
[1778391020544,38.51,80788.56,7.0,-0.99936,0.0,0.03065]
[1778391027593,38.51,80788.52,7.0,-0.99936,0.0,0.03064]
[1778391031621,38.51,80788.56,7.0,-0.99938,0.0,0.0295]
[1778391034642,38.51,80784.05,7.0,-0.9994,0.0,0.02869]
[1778391035649,38.51,80783.36,7.0,-0.9994,0.0,0.02857]
[1778391040684,38.51,80783.04,7.0,-0.9994,0.0,0.02851]
[1778391043705,38.51,80782.52,7.0,-0.9994,0.0,0.02842]
[1778391048740,38.51,80783.3,7.0,-0.9994,0.0,0.02856]
[1778391049747,38.51,80783.89,7.0,-0.9994,0.0,0.02866]
[1778391050754,38.51,80784.33,7.0,-0.9994,0.0,0.02874]
[1778391051761,38.51,80784.8,7.0,-0.9994,0.0,0.02882]
[1778391057803,38.51,80785.08,7.0,-0.99939,0.0,0.02887]
[1778391064852,38.51,80785.15,7.0,-0.99939,0.0,0.02888]
[1778391070894,38.51,80785.27,7.0,-0.99939,0.0,0.02891]
[1778391075929,38.51,80781.82,7.0,-0.99941,0.0,0.0283]
[1778391076936,38.51,80781.42,7.0,-0.99941,0.0,0.02823]
[1778391077943,38.51,80779.4,7.0,-0.99942,0.0,0.02787]
[1778391084992,38.51,80779.16,7.0,-0.99942,0.0,0.02783]
[1778391087006,38.51,80778.34,7.0,-0.99942,0.0,0.02769]
[1778391088014,38.51,80777.27,7.0,-0.99942,0.0,0.02751]
[1778391091034,38.51,80774.39,7.0,-0.99946,0.0,0.02598]
[1778391092041,38.51,80771.27,7.0,-0.99947,0.0,0.02547]
[1778391093048,38.51,80771.79,7.0,-0.99947,0.0,0.02556]
[1778391094055,38.51,80772.34,7.0,-0.99946,0.0,0.02565]
[1778391098083,38.51,80773.66,7.0,-0.99946,0.0,0.02586]
[1778391099090,38.51,80774.26,7.0,-0.99946,0.0,0.02596]
[1778391105132,38.51,80774.17,7.0,-0.99946,0.0,0.02594]
[1778391111175,38.51,80775.39,7.0,-0.99945,0.0,0.02614]
[1778391112182,38.51,80775.91,7.0,-0.99945,0.0,0.02623]
[1778391116210,38.51,80776.41,7.0,-0.99945,0.0,0.02631]
[1778391121245,38.51,80776.78,7.0,-0.99945,0.0,0.02637]
[1778391126280,38.51,80777.18,7.0,-0.99945,0.0,0.02644]
[1778391131315,38.51,80777.18,7.0,-0.99945,0.0,0.02644]
[1778391134777,38.51,80772.22,7.0,-0.99947,0.0,0.02563]
[1778391135343,38.51,80766.48,7.0,-0.99949,0.0,0.02472]
[1778391137560,38.51,80766.43,7.0,-0.99949,0.0,0.02471]
[1778391141385,38.51,80762.81,7.0,-0.9995,0.0,0.02415]
[1778391142872,38.51,80760.73,7.0,-0.99951,0.0,0.02384]
[1778391143399,38.51,80761.25,7.0,-0.9995,0.0,0.02392]
[1778391144406,38.51,80760.23,7.0,-0.99951,0.0,0.02376]
[1778391148434,38.51,80759.65,7.0,-0.99951,0.0,0.02367]
[1778391151455,38.51,80758.99,7.0,-0.99953,0.0,0.02264]
[1778391154476,38.51,80758.36,7.0,-0.99953,0.0,0.02255]
[1778391159511,38.51,80758.31,7.0,-0.99953,0.0,0.02254]
[1778391161525,38.51,80761.81,7.0,-0.99952,0.0,0.02305]
[1778391162532,38.51,80764.94,7.0,-0.99951,0.0,0.02351]
[1778391165553,38.51,80765.47,7.0,-0.99951,0.0,0.02359]
[1778391167567,38.51,80767.48,7.0,-0.9995,0.0,0.0239]
[1778391168574,38.51,80763.88,7.0,-0.99951,0.0,0.02336]
[1778391169581,38.51,80763.03,7.0,-0.99952,0.0,0.02323]
[1778391172602,38.51,80761.5,7.0,-0.99952,0.0,0.02301]
[1778391173609,38.51,80762.35,7.0,-0.99952,0.0,0.02313]
[1778391178644,38.51,80762.18,7.0,-0.99952,0.0,0.02311]
[1778391180658,38.51,80761.28,7.0,-0.99952,0.0,0.02297]
[1778391183679,38.51,80760.82,7.0,-0.99952,0.0,0.02291]
[1778391188714,38.51,80760.85,7.0,-0.99952,0.0,0.02291]
[1778391194757,38.51,80760.72,7.0,-0.99952,0.0,0.02289]
[1778391199793,38.51,80760.68,7.0,-0.99953,0.0,0.02289]
[1778391204828,38.51,80760.82,7.0,-0.99952,0.0,0.02291]
[1778391208856,38.51,80760.36,7.0,-0.99953,0.0,0.02284]
[1778391211877,38.51,80759.53,7.0,-0.99955,0.0,0.02181]
[1778391216912,38.51,80759.64,7.0,-0.99955,0.0,0.02182]
[1778391217919,38.51,80752.96,7.0,-0.99957,0.0,0.02091]
[1778391219933,38.51,80752.56,7.0,-0.99957,0.0,0.02085]
[1778391220940,38.51,80752.14,7.0,-0.99957,0.0,0.0208]
[1778391224968,38.51,80751.15,7.0,-0.99957,0.0,0.02066]
[1778391227989,38.51,80750.79,7.0,-0.99957,0.0,0.02062]
[1778391232163,38.51,80750.75,7.0,-0.99957,0.0,0.02061]
[1778391233027,38.51,80750.04,7.0,-0.99958,0.0,0.02052]
[1778391236048,38.51,80748.5,7.0,-0.99958,0.0,0.02031]
[1778391238062,38.51,80746.35,7.0,-0.99959,0.0,0.02003]
[1778391239070,38.51,80746.84,7.0,-0.99959,0.0,0.0201]
[1778391243097,38.51,80751.89,7.0,-0.99957,0.0,0.02076]
[1778391244104,38.51,80755.33,7.0,-0.99956,0.0,0.02123]
[1778391249141,38.51,80755.28,7.0,-0.99956,0.0,0.02122]
[1778391253168,38.51,80756.95,7.0,-0.99956,0.0,0.02145]
[1778391255182,38.51,80757.7,7.0,-0.99955,0.0,0.02155]
[1778391258203,38.51,80758.57,7.0,-0.99955,0.0,0.02167]
[1778391263238,38.51,80758.18,7.0,-0.99955,0.0,0.02162]
[1778391269280,38.51,80757.92,7.0,-0.99955,0.0,0.02158]
[1778391274315,38.51,80758.1,7.0,-0.99957,0.0,0.02073]
[1778391279350,38.51,80757.94,7.0,-0.99957,0.0,0.02071]
[1778391281364,38.51,80757.51,7.0,-0.99957,0.0,0.02065]
[1778391286399,38.51,80757.49,7.0,-0.99957,0.0,0.02065]
[1778391287406,38.51,80756.92,7.0,-0.99957,0.0,0.02057]
[1778391292441,38.51,80756.93,7.0,-0.99957,0.0,0.02057]
[1778391294455,38.51,80757.28,7.0,-0.99957,0.0,0.02062]
[1778391298483,38.51,80756.79,7.0,-0.99957,0.0,0.02055]
[1778391301504,38.51,80759.03,7.0,-0.99957,0.0,0.02085]
[1778391302511,38.51,80753.77,7.0,-0.99958,0.0,0.02016]
[1778391303518,38.51,80752.39,7.0,-0.99959,0.0,0.01998]
[1778391305532,38.51,80749.44,7.0,-0.9996,0.0,0.0196]
[1778391313588,38.51,80749.36,7.0,-0.9996,0.0,0.01959]
[1778391319630,38.51,80749.89,7.0,-0.99959,0.0,0.01966]
[1778391324665,38.51,80749.3,7.0,-0.9996,0.0,0.01958]
[1778391328879,38.51,80749.36,7.0,-0.9996,0.0,0.01959]
[1778391328981,38.51,80750.76,7.0,-0.99959,0.0,0.01977]
[1778391329700,38.51,80758.13,7.0,-0.99957,0.0,0.02073]
[1778391331714,38.51,80758.11,7.0,-0.99959,0.0,0.01988]
[1778391336749,38.51,80757.62,7.0,-0.99959,0.0,0.01981]
[1778391341784,38.51,80757.65,7.0,-0.99959,0.0,0.01982]
[1778391342791,38.51,80757.14,7.0,-0.99959,0.0,0.01975]
[1778391347829,38.51,80757.02,7.0,-0.99959,0.0,0.01974]
[1778391352864,38.51,80756.87,7.0,-0.99959,0.0,0.01972]
[1778391357899,38.51,80756.88,7.0,-0.99959,0.0,0.01972]
[1778391358906,38.51,80759.24,7.0,-0.99958,0.0,0.02002]
[1778391369984,38.51,80759.11,7.0,-0.99958,0.0,0.02001]
[1778391376026,38.51,80758.94,7.0,-0.99959,0.0,0.01998]
[1778391377033,38.51,80756.63,7.0,-0.99959,0.0,0.01969]
[1778391378040,38.51,80758.94,7.0,-0.99959,0.0,0.01998]
[1778391381061,38.51,80759.29,7.0,-0.99958,0.0,0.02003]
[1778391386096,38.51,80759.19,7.0,-0.99958,0.0,0.02002]
[1778391392138,38.51,80758.97,7.0,-0.9996,0.0,0.01915]
[1778391397173,38.51,80759.04,7.0,-0.9996,0.0,0.01916]
[1778391401201,38.51,80760.38,7.0,-0.9996,0.0,0.01933]
[1778391406236,38.51,80760.09,7.0,-0.9996,0.0,0.01929]
[1778391407243,38.51,80760.85,7.0,-0.9996,0.0,0.01939]
[1778391409258,38.51,80767.41,7.0,-0.99958,0.0,0.02024]
[1778391412279,38.51,80767.91,7.0,-0.99958,0.0,0.02031]
[1778391414293,38.51,80767.47,7.0,-0.99958,0.0,0.02025]
[1778391415300,38.51,80767.92,7.0,-0.99958,0.0,0.02031]
[1778391419328,38.51,80768.57,7.0,-0.99957,0.0,0.02039]
[1778391423356,38.51,80766.24,7.0,-0.99958,0.0,0.02009]
[1778391424363,38.51,80765.01,7.0,-0.99958,0.0,0.01993]
[1778391426377,38.51,80763.78,7.0,-0.99959,0.0,0.01977]
[1778391427384,38.51,80761.28,7.0,-0.9996,0.0,0.01945]
[1778391432419,38.51,80763.43,7.0,-0.99959,0.0,0.01972]
[1778391437454,38.51,80763.3,7.0,-0.99959,0.0,0.0197]
[1778391443496,38.51,80762.95,7.0,-0.99959,0.0,0.01966]
[1778391444503,38.51,80759.43,7.0,-0.9996,0.0,0.01921]
[1778391445510,38.51,80758.43,7.0,-0.9996,0.0,0.01909]
[1778391448531,38.51,80758.05,7.0,-0.9996,0.0,0.01904]
[1778391450545,38.51,80757.39,7.0,-0.99961,0.0,0.01896]
[1778391451552,38.51,80757.22,7.0,-0.99962,0.0,0.01813]
[1778391452559,38.51,80756.37,7.0,-0.99963,0.0,0.01803]
[1778391457594,38.51,80756.09,7.0,-0.99963,0.0,0.018]
[1778391462629,38.51,80754.86,7.0,-0.99963,0.0,0.01785]
[1778391463636,38.51,80764.19,7.0,-0.9996,0.0,0.01899]
[1778391464643,38.51,80763.55,7.0,-0.99961,0.0,0.01891]
[1778391469680,38.51,80763.79,7.0,-0.99961,0.0,0.01894]
[1778391474715,38.51,80763.8,7.0,-0.99961,0.0,0.01894]
[1778391479750,38.51,80764.08,7.0,-0.9996,0.0,0.01897]
[1778391482345,38.51,80764.51,7.0,-0.9996,0.0,0.01903]
[1778391488813,38.51,80764.4,7.0,-0.9996,0.0,0.01901]
[1778391493848,38.51,80765.26,7.0,-0.9996,0.0,0.01912]
[1778391499890,38.51,80768.88,7.0,-0.99959,0.0,0.01958]
[1778391500897,38.51,80770.03,7.0,-0.99959,0.0,0.01973]
[1778391502060,38.51,80770.93,7.0,-0.99959,0.0,0.01984]
[1778391504925,38.51,80771.36,7.0,-0.99958,0.0,0.0199]
[1778391509960,38.51,80771.21,7.0,-0.99958,0.0,0.01988]
[1778391512982,38.51,80771.1,7.0,-0.9996,0.0,0.01903]
[1778391518017,38.51,80771.39,7.0,-0.9996,0.0,0.01906]
[1778391520032,38.51,80772.43,7.0,-0.9996,0.0,0.01919]
[1778391521039,38.51,80773.7,7.0,-0.99959,0.0,0.01935]
[1778391522046,38.51,80773.21,7.0,-0.9996,0.0,0.01929]
[1778391524061,38.51,80773.74,7.0,-0.99959,0.0,0.01936]
[1778391531112,38.51,80773.58,7.0,-0.9996,0.0,0.01934]
[1778391534133,38.51,80772.53,7.0,-0.9996,0.0,0.01921]
[1778391539168,38.51,80772.38,7.0,-0.9996,0.0,0.01919]
[1778391543196,38.51,80772.74,7.0,-0.9996,0.0,0.01923]
[1778391544203,38.51,80772.2,7.0,-0.9996,0.0,0.01916]
[1778391548231,38.51,80771.59,7.0,-0.9996,0.0,0.01909]
[1778391551252,38.51,80770.56,7.0,-0.9996,0.0,0.01896]
[1778391556287,38.51,80770.64,7.0,-0.9996,0.0,0.01897]
[1778391561563,38.51,80770.35,7.0,-0.9996,0.0,0.01893]
[1778391567364,38.51,80769.91,7.0,-0.99961,0.0,0.01888]
[1778391572399,38.51,80770.05,7.0,-0.99962,0.0,0.01808]
[1778391579448,38.51,80770.05,7.0,-0.99962,0.0,0.01808]
[1778391582469,38.51,80769.34,7.0,-0.99962,0.0,0.018]
[1778391587504,38.51,80769.37,7.0,-0.99962,0.0,0.018]
[1778391592539,38.51,80768.8,7.0,-0.99963,0.0,0.01793]
[1778391593632,38.51,80768.06,7.0,-0.99963,0.0,0.01785]
[1778391594553,38.51,80766.86,7.0,-0.99963,0.0,0.0177]
[1778391596567,38.51,80765.75,7.0,-0.99963,0.0,0.01757]
[1778391597574,38.51,80764.53,7.0,-0.99964,0.0,0.01743]
[1778391601602,38.51,80763.2,7.0,-0.99964,0.0,0.01728]
[1778391602609,38.51,80761.96,7.0,-0.99964,0.0,0.01713]
[1778391603616,38.51,80761.57,7.0,-0.99964,0.0,0.01709]
[1778391604623,38.51,80760.86,7.0,-0.99965,0.0,0.01701]
[1778391609658,38.51,80760.29,7.0,-0.99965,0.0,0.01694]
[1778391610665,38.51,80758.33,7.0,-0.99965,0.0,0.01672]
[1778391612679,38.51,80756.86,7.0,-0.99966,0.0,0.01656]
[1778391615700,38.51,80757.22,7.0,-0.99966,0.0,0.0166]
[1778391617714,38.51,80756.83,7.0,-0.99966,0.0,0.01656]
[1778391621742,38.51,80755.91,7.0,-0.99966,0.0,0.01645]
[1778391622749,38.51,80754.78,7.0,-0.99966,0.0,0.01633]
[1778391628791,38.51,80753.98,7.0,-0.99966,0.0,0.01624]
[1778391631812,38.51,80753.99,7.0,-0.99968,0.0,0.01553]
[1778391633826,38.51,80752.94,7.0,-0.99968,0.0,0.01542]
[1778391635840,38.51,80752.6,7.0,-0.99968,0.0,0.01538]
[1778391640880,38.51,80751.96,7.0,-0.99968,0.0,0.01531]
[1778391646923,38.51,80751.78,7.0,-0.99968,0.0,0.0153]
[1778391658000,38.51,80751.58,7.0,-0.99968,0.0,0.01527]
[1778391668081,38.51,80751.58,7.0,-0.99968,0.0,0.01527]
[1778391676137,38.51,80750.93,7.0,-0.99968,0.0,0.01521]
[1778391686207,38.51,80750.93,7.0,-0.99968,0.0,0.01521]
[1778391696277,38.51,80750.93,7.0,-0.9997,0.0,0.01452]
[1778391702319,38.51,80750.86,7.0,-0.9997,0.0,0.01452]
[1778391710375,38.51,80750.48,7.0,-0.9997,0.0,0.01448]
[1778391715411,38.51,80750.49,7.0,-0.9997,0.0,0.01448]
[1778391725481,38.51,80749.19,7.0,-0.9997,0.0,0.01435]
[1778391726488,38.51,80748.4,7.0,-0.9997,0.0,0.01428]
[1778391727495,38.51,80745.78,7.0,-0.99971,0.0,0.01402]
[1778391728503,38.51,80743.34,7.0,-0.99972,0.0,0.01379]
[1778391730516,38.51,80741.5,7.0,-0.99972,0.0,0.01362]
[1778391732530,38.51,80740.18,7.0,-0.99972,0.0,0.01349]
[1778391733537,38.51,80739.67,7.0,-0.99972,0.0,0.01345]
[1778391740586,38.51,80739.96,7.0,-0.99972,0.0,0.01347]
[1778391743607,38.51,80740.58,7.0,-0.99972,0.0,0.01353]
[1778391745622,38.51,80739.95,7.0,-0.99972,0.0,0.01347]
[1778391748643,38.51,80739.55,7.0,-0.99972,0.0,0.01344]
[1778391749650,38.51,80740.22,7.0,-0.99972,0.0,0.0135]
[1778391751664,38.51,80740.51,7.0,-0.99973,0.0,0.0129]
[1778391756699,38.51,80739.94,7.0,-0.99973,0.0,0.01285]
[1778391761735,38.51,80739.5,7.0,-0.99974,0.0,0.01281]
[1778391765763,38.51,80740.35,7.0,-0.99973,0.0,0.01289]
[1778391772812,38.51,80740.56,7.0,-0.99973,0.0,0.01291]
[1778391775833,38.51,80739.75,7.0,-0.99974,0.0,0.01283]
[1778391776840,38.51,80738.74,7.0,-0.99974,0.0,0.01274]
[1778391785903,38.51,80739.3,7.0,-0.99974,0.0,0.01279]
[1778391798994,38.51,80739.32,7.0,-0.99974,0.0,0.0128]
[1778391805036,38.51,80739.3,7.0,-0.99974,0.0,0.01279]
[1778391811078,38.51,80739.49,7.0,-0.99975,0.0,0.01221]
[1778391820141,38.51,80739.46,7.0,-0.99975,0.0,0.01221]
[1778391823116,38.51,80739.46,7.0,-0.99975,0.0,0.01221]
[1778391823165,38.51,80738.18,7.0,-0.99975,0.0,0.0121]
[1778391824172,38.51,80728.71,7.0,-0.99977,0.0,0.01133]
[1778391825179,38.51,80727.45,7.0,-0.99977,0.0,0.01123]
[1778391828200,38.51,80726.81,7.0,-0.99977,0.0,0.01118]
[1778391838273,38.51,80726.95,7.0,-0.99977,0.0,0.01119]
[1778391842660,38.51,80728.87,7.0,-0.99977,0.0,0.01134]
[1778391849351,38.51,80729.02,7.0,-0.99977,0.0,0.01135]
[1778391850359,38.51,80727.5,7.0,-0.99977,0.0,0.01123]
[1778391851660,38.51,80724.53,7.0,-0.99977,0.0,0.011]
[1778391852372,38.51,80722.9,7.0,-0.99978,0.0,0.01087]
[1778391854387,38.51,80721.38,7.0,-0.99978,0.0,0.01076]
[1778391861436,38.51,80721.23,7.0,-0.99978,0.0,0.01075]
[1778391864459,38.51,80720.71,7.0,-0.99978,0.0,0.01071]
[1778391868487,38.51,80722.55,7.0,-0.99978,0.0,0.01085]
[1778391870501,38.51,80721.84,7.0,-0.99978,0.0,0.01079]
[1778391871508,38.51,80722.0,7.0,-0.99979,0.0,0.01028]
[1778391884599,38.51,80722.01,7.0,-0.99979,0.0,0.01028]
[1778391885606,38.51,80722.39,7.0,-0.99979,0.0,0.01031]
[1778391890641,38.51,80722.77,7.0,-0.99979,0.0,0.01034]
[1778391891648,38.51,80722.13,7.0,-0.99979,0.0,0.01029]
[1778391896683,38.51,80721.97,7.0,-0.99979,0.0,0.01028]
[1778391901718,38.51,80722.14,7.0,-0.99979,0.0,0.01029]
[1778391905746,38.51,80725.38,7.0,-0.99978,0.0,0.01053]
[1778391907760,38.51,80725.78,7.0,-0.99978,0.0,0.01056]
[1778391914558,38.51,80725.92,7.0,-0.99978,0.0,0.01057]
[1778391917830,38.51,80725.29,7.0,-0.99978,0.0,0.01052]
[1778391921859,38.51,80724.91,7.0,-0.99978,0.0,0.0105]
[1778391926894,38.51,80724.95,7.0,-0.99978,0.0,0.0105]
[1778391931929,38.51,80725.04,7.0,-0.9998,0.0,0.00999]
[1778391936964,38.51,80724.9,7.0,-0.9998,0.0,0.00998]
[1778391941999,38.51,80724.97,7.0,-0.9998,0.0,0.00999]
[1778391947035,38.51,80724.66,7.0,-0.9998,0.0,0.00997]
[1778391952070,38.51,80724.48,7.0,-0.9998,0.0,0.00995]
[1778391954084,38.51,80724.85,7.0,-0.9998,0.0,0.00998]
[1778391959119,38.51,80725.03,7.0,-0.9998,0.0,0.00999]
[1778391967178,38.51,80730.34,7.0,-0.99979,0.0,0.01038]
[1778391971206,38.51,80730.74,7.0,-0.99979,0.0,0.01041]
[1778391976241,38.51,80735.59,7.0,-0.99978,0.0,0.01077]
[1778391977252,38.51,80736.12,7.0,-0.99978,0.0,0.01081]
[1778391979559,38.51,80736.12,7.0,-0.99978,0.0,0.01081]
[1778391979572,38.51,80738.9,7.0,-0.99977,0.0,0.01103]
[1778391980273,38.51,80739.4,7.0,-0.99977,0.0,0.01107]
[1778391985308,38.51,80738.57,7.0,-0.99977,0.0,0.011]
[1778391987322,38.51,80738.12,7.0,-0.99977,0.0,0.01097]
[1778391988329,38.51,80738.5,7.0,-0.99977,0.0,0.011]
[1778391989336,38.51,80737.86,7.0,-0.99977,0.0,0.01095]
[1778391991350,38.51,80738.15,7.0,-0.99978,0.0,0.01043]
[1778391995378,38.51,80745.82,7.0,-0.99977,0.0,0.01102]
[1778391999406,38.51,80744.75,7.0,-0.99977,0.0,0.01093]
[1778392004441,38.51,80744.79,7.0,-0.99977,0.0,0.01094]
[1778392007462,38.51,80742.74,7.0,-0.99978,0.0,0.01078]
[1778392008469,38.51,80742.22,7.0,-0.99978,0.0,0.01074]
[1778392010483,38.51,80741.12,7.0,-0.99978,0.0,0.01066]
[1778392015518,38.51,80741.07,7.0,-0.99978,0.0,0.01065]
[1778392017532,38.51,80736.31,7.0,-0.99979,0.0,0.0103]
[1778392018539,38.51,80735.86,7.0,-0.99979,0.0,0.01026]
[1778392020553,38.51,80735.39,7.0,-0.99979,0.0,0.01023]
[1778392021560,38.51,80735.04,7.0,-0.99979,0.0,0.0102]
[1778392028610,38.51,80735.08,7.0,-0.99979,0.0,0.01021]
[1778392033645,38.51,80738.73,7.0,-0.99978,0.0,0.01048]
[1778392034652,38.51,80739.55,7.0,-0.99978,0.0,0.01054]
[1778392035660,38.51,80739.92,7.0,-0.99978,0.0,0.01056]
[1778392040695,38.51,80739.68,7.0,-0.99978,0.0,0.01055]
[1778392053786,38.51,80739.79,7.0,-0.99979,0.0,0.01003]
[1778392059828,38.51,80738.94,7.0,-0.99979,0.0,0.00997]
[1778392067884,38.51,80735.65,7.0,-0.9998,0.0,0.00974]
[1778392069898,38.51,80734.67,7.0,-0.9998,0.0,0.00967]
[1778392074933,38.51,80735.51,7.0,-0.9998,0.0,0.00973]
[1778392077954,38.51,80733.64,7.0,-0.9998,0.0,0.0096]
[1778392078961,38.51,80731.71,7.0,-0.99981,0.0,0.00947]
[1778392080564,38.51,80731.78,7.0,-0.9998,0.0,0.00947]
[1778392081982,38.51,80731.14,7.0,-0.99981,0.0,0.00943]
[1778392082989,38.51,80730.24,7.0,-0.99981,0.0,0.00937]
[1778392088024,38.51,80730.02,7.0,-0.99981,0.0,0.00935]
[1778392096083,38.51,80730.99,7.0,-0.99981,0.0,0.00942]
[1778392098097,38.51,80731.41,7.0,-0.99981,0.0,0.00945]
[1778392099104,38.51,80735.69,7.0,-0.9998,0.0,0.00974]
[1778392100111,38.51,80738.72,7.0,-0.99979,0.0,0.00996]
[1778392101118,38.51,80739.52,7.0,-0.99979,0.0,0.01001]
[1778392104139,38.51,80739.11,7.0,-0.99979,0.0,0.00998]
[1778392104558,38.51,80739.11,7.0,-0.99979,0.0,0.00998]
[1778392111188,38.51,80738.84,7.0,-0.9998,0.0,0.00946]
[1778392114209,38.51,80739.23,7.0,-0.9998,0.0,0.00949]
[1778392118237,38.51,80735.42,7.0,-0.99981,0.0,0.00923]
[1778392119244,38.51,80734.98,7.0,-0.99981,0.0,0.0092]
[1778392120251,38.51,80734.17,7.0,-0.99981,0.0,0.00915]
[1778392121258,38.51,80734.53,7.0,-0.99981,0.0,0.00917]
[1778392122266,38.51,80734.17,7.0,-0.99981,0.0,0.00915]
[1778392123273,38.51,80734.52,7.0,-0.99981,0.0,0.00917]
[1778392124280,38.51,80735.17,7.0,-0.99981,0.0,0.00922]
[1778392129315,38.51,80734.93,7.0,-0.99981,0.0,0.0092]
[1778392132336,38.51,80734.39,7.0,-0.99981,0.0,0.00916]
[1778392134659,38.51,80731.72,7.0,-0.99981,0.0,0.00899]
[1778392135357,38.51,80731.2,7.0,-0.99982,0.0,0.00895]
[1778392138378,38.51,80730.59,7.0,-0.99982,0.0,0.00892]
[1778392144421,38.51,80728.76,7.0,-0.99982,0.0,0.0088]
[1778392145428,38.51,80728.35,7.0,-0.99982,0.0,0.00877]
[1778392146435,38.51,80727.29,7.0,-0.99982,0.0,0.0087]
[1778392149456,38.51,80724.24,7.0,-0.99983,0.0,0.00851]
[1778392150463,38.51,80723.12,7.0,-0.99983,0.0,0.00844]
[1778392156505,38.51,80722.31,7.0,-0.99983,0.0,0.00839]
[1778392161540,38.51,80722.31,7.0,-0.99983,0.0,0.00839]
[1778392167582,38.51,80722.35,7.0,-0.99983,0.0,0.0084]
[1778392168589,38.51,80717.81,7.0,-0.99983,0.0,0.00812]
[1778392170603,38.51,80719.96,7.0,-0.99983,0.0,0.00825]
[1778392171610,38.51,80719.97,7.0,-0.99984,0.0,0.00782]
[1778392172617,38.51,80716.11,7.0,-0.99984,0.0,0.0076]
[1778392173624,38.51,80715.67,7.0,-0.99985,0.0,0.00758]
[1778392175638,38.51,80713.59,7.0,-0.99985,0.0,0.00746]
[1778392176645,38.51,80712.85,7.0,-0.99985,0.0,0.00742]
[1778392179666,38.51,80712.31,7.0,-0.99985,0.0,0.00739]
[1778392184701,38.51,80712.92,7.0,-0.99985,0.0,0.00743]
[1778392185708,38.51,80712.04,7.0,-0.99985,0.0,0.00738]
[1778392191750,38.51,80712.04,7.0,-0.99985,0.0,0.00738]
[1778392192757,38.51,80712.65,7.0,-0.99985,0.0,0.00741]
[1778392194772,38.51,80720.75,7.0,-0.99984,0.0,0.00787]
[1778392196785,38.51,80720.92,7.0,-0.99984,0.0,0.00788]
[1778392197795,38.51,80726.16,7.0,-0.99983,0.0,0.00819]
[1778392198801,38.51,80726.77,7.0,-0.99983,0.0,0.00822]
[1778392199808,38.51,80727.99,7.0,-0.99983,0.0,0.0083]
[1778392204058,38.51,80727.84,7.0,-0.99983,0.0,0.00829]
[1778392204843,38.51,80728.21,7.0,-0.99983,0.0,0.00831]
[1778392205955,38.51,80724.08,7.0,-0.99983,0.0,0.00806]
[1778392206857,38.51,80720.7,7.0,-0.99984,0.0,0.00786]
[1778392207864,38.51,80719.53,7.0,-0.99984,0.0,0.0078]
[1778392212899,38.51,80719.97,7.0,-0.99984,0.0,0.00782]
[1778392214913,38.51,80719.44,7.0,-0.99984,0.0,0.00779]
[1778392217934,38.51,80718.89,7.0,-0.99984,0.0,0.00776]
[1778392220956,38.51,80717.79,7.0,-0.99984,0.0,0.0077]
[1778392221963,38.51,80717.06,7.0,-0.99984,0.0,0.00766]
[1778392222970,38.51,80716.71,7.0,-0.99984,0.0,0.00764]
[1778392225992,38.51,80714.13,7.0,-0.99985,0.0,0.00749]
[1778392226999,38.51,80713.24,7.0,-0.99985,0.0,0.00744]
[1778392231027,38.51,80713.13,7.0,-0.99986,0.0,0.00704]
[1778392233041,38.51,80712.67,7.0,-0.99986,0.0,0.00702]
[1778392240090,38.51,80712.65,7.0,-0.99986,0.0,0.00702]
[1778392241097,38.51,80712.28,7.0,-0.99986,0.0,0.007]
[1778392241833,38.51,80712.28,7.0,-0.99986,0.0,0.007]
[1778392241868,38.51,80712.28,7.0,-0.99986,0.0,0.007]
[1778392242108,38.51,80705.91,7.0,-0.99986,0.0,0.00667]
[1778392243114,38.51,80699.0,7.0,-0.99987,0.0,0.00634]
[1778392244121,38.51,80696.76,7.0,-0.99987,0.0,0.00623]
[1778392249156,38.51,80695.92,7.0,-0.99987,0.0,0.00619]
[1778392250163,38.51,80695.12,7.0,-0.99988,0.0,0.00615]
[1778392251170,38.51,80695.53,7.0,-0.99987,0.0,0.00617]
[1778392252177,38.51,80696.04,7.0,-0.99987,0.0,0.0062]
[1778392253184,38.51,80695.53,7.0,-0.99987,0.0,0.00617]
[1778392260233,38.51,80697.56,7.0,-0.99987,0.0,0.00627]
[1778392264261,38.51,80697.09,7.0,-0.99987,0.0,0.00624]
[1778392270303,38.51,80697.34,7.0,-0.99987,0.0,0.00626]
[1778392272317,38.51,80697.81,7.0,-0.99987,0.0,0.00628]
[1778392273324,38.51,80698.91,7.0,-0.99987,0.0,0.00633]
[1778392278359,38.51,80698.43,7.0,-0.99987,0.0,0.00631]
[1778392279366,38.51,80698.03,7.0,-0.99987,0.0,0.00629]
[1778392280373,38.51,80696.32,7.0,-0.99987,0.0,0.00621]
[1778392284646,38.51,80695.86,7.0,-0.99987,0.0,0.00619]
[1778392290443,38.51,80695.61,7.0,-0.99987,0.0,0.00618]
[1778392291450,38.51,80694.84,7.0,-0.99988,0.0,0.0058]
[1778392296485,38.51,80694.7,7.0,-0.99988,0.0,0.0058]
[1778392298499,38.51,80692.5,7.0,-0.99988,0.0,0.0057]
[1778392299627,38.51,80686.9,7.0,-0.99989,0.0,0.00546]
[1778392306555,38.51,80686.77,7.0,-0.99989,0.0,0.00546]
[1778392313311,38.51,80686.48,7.0,-0.99989,0.0,0.00545]
[1778392320653,38.51,80686.2,7.0,-0.99989,0.0,0.00543]
[1778392323134,38.51,80688.6,7.0,-0.99989,0.0,0.00553]
[1778392323674,38.51,80691.43,7.0,-0.99989,0.0,0.00565]
[1778392324681,38.51,80691.77,7.0,-0.99989,0.0,0.00567]
[1778392328709,38.51,80694.08,7.0,-0.99988,0.0,0.00577]
[1778392329716,38.51,80696.64,7.0,-0.99988,0.0,0.00588]
[1778392334751,38.51,80696.55,7.0,-0.99988,0.0,0.00588]
[1778392335758,38.51,80696.11,7.0,-0.99988,0.0,0.00586]
[1778392339786,38.51,80696.52,7.0,-0.99988,0.0,0.00588]
[1778392344821,38.51,80696.49,7.0,-0.99988,0.0,0.00588]
[1778392354561,38.51,80696.59,7.0,-0.99988,0.0,0.00588]
[1778392354567,38.51,80696.59,7.0,-0.99989,0.0,0.00555]
[1778392360277,38.51,80696.59,7.0,-0.99989,0.0,0.00555]
[1778392362947,38.51,80696.16,7.0,-0.99989,0.0,0.00554]
[1778392364961,38.51,80695.58,7.0,-0.99989,0.0,0.00551]
[1778392371007,38.51,80695.51,7.0,-0.99989,0.0,0.00551]
[1778392379064,38.51,80694.81,7.0,-0.99989,0.0,0.00548]
[1778392380071,38.51,80693.61,7.0,-0.99989,0.0,0.00543]
[1778392383092,38.51,80691.87,7.0,-0.99989,0.0,0.00536]
[1778392385106,38.51,80692.4,7.0,-0.99989,0.0,0.00538]
[1778392388127,38.51,80691.98,7.0,-0.99989,0.0,0.00536]
[1778392394169,38.51,80691.94,7.0,-0.99989,0.0,0.00536]
[1778392401218,38.51,80691.83,7.0,-0.99989,0.0,0.00536]
[1778392402225,38.51,80689.02,7.0,-0.99989,0.0,0.00524]
[1778392403232,38.51,80688.62,7.0,-0.99989,0.0,0.00522]
[1778392404239,38.51,80688.14,7.0,-0.99989,0.0,0.00521]
[1778392407260,38.51,80686.49,7.0,-0.9999,0.0,0.00514]
[1778392408267,38.51,80686.05,7.0,-0.9999,0.0,0.00512]
[1778392411289,38.51,80686.15,7.0,-0.9999,0.0,0.00483]
[1778392412299,38.51,80684.91,7.0,-0.9999,0.0,0.00479]
[1778392417331,38.51,80685.01,7.0,-0.9999,0.0,0.00479]
[1778392418338,38.51,80683.73,7.0,-0.9999,0.0,0.00474]
[1778392424380,38.51,80683.54,7.0,-0.9999,0.0,0.00474]
[1778392434450,38.51,80683.54,7.0,-0.9999,0.0,0.00474]
[1778392439485,38.51,80683.26,7.0,-0.9999,0.0,0.00473]
[1778392441499,38.51,80683.65,7.0,-0.9999,0.0,0.00474]
[1778392445527,38.51,80686.31,7.0,-0.9999,0.0,0.00484]
[1778392446534,38.51,80686.68,7.0,-0.9999,0.0,0.00485]
[1778392452576,38.51,80686.52,7.0,-0.9999,0.0,0.00485]
[1778392458618,38.51,80686.39,7.0,-0.9999,0.0,0.00484]
[1778392463653,38.51,80686.62,7.0,-0.9999,0.0,0.00485]
[1778392467681,38.51,80685.75,7.0,-0.9999,0.0,0.00482]
[1778392469695,38.51,80684.3,7.0,-0.9999,0.0,0.00477]
[1778392470702,38.51,80683.95,7.0,-0.9999,0.0,0.00475]
[1778392471709,38.51,80683.8,7.0,-0.99991,0.0,0.00447]
[1778392473723,38.51,80681.54,7.0,-0.99991,0.0,0.00439]
[1778392474730,38.51,80679.28,7.0,-0.99991,0.0,0.00432]
[1778392477751,38.51,80677.91,7.0,-0.99991,0.0,0.00427]
[1778392484800,38.51,80677.97,7.0,-0.99991,0.0,0.00427]
[1778392485807,38.51,80677.32,7.0,-0.99991,0.0,0.00425]
[1778392486814,38.51,80676.97,7.0,-0.99991,0.0,0.00424]
[1778392490842,38.51,80675.35,7.0,-0.99992,0.0,0.00419]
[1778392491849,38.51,80676.71,7.0,-0.99991,0.0,0.00423]
[1778392493863,38.51,80675.84,7.0,-0.99992,0.0,0.0042]
[1778392495877,38.51,80675.29,7.0,-0.99992,0.0,0.00418]
[1778392499905,38.51,80672.5,7.0,-0.99992,0.0,0.00409]
[1778392502926,38.51,80675.83,7.0,-0.99992,0.0,0.0042]
[1778392503933,38.51,80676.72,7.0,-0.99991,0.0,0.00423]
[1778392505947,38.51,80679.9,7.0,-0.99991,0.0,0.00434]
[1778392506954,38.51,80680.35,7.0,-0.99991,0.0,0.00435]
[1778392510982,38.51,80681.86,7.0,-0.99991,0.0,0.0044]
[1778392514003,38.51,80681.02,7.0,-0.99991,0.0,0.00438]
[1778392519038,38.51,80681.46,7.0,-0.99991,0.0,0.00439]
[1778392524073,38.51,80681.83,7.0,-0.99991,0.0,0.0044]
[1778392529108,38.51,80685.58,7.0,-0.99991,0.0,0.00453]
[1778392530115,38.51,80686.28,7.0,-0.99991,0.0,0.00456]
[1778392531122,38.51,80685.35,7.0,-0.99991,0.0,0.00426]
[1778392533136,38.51,80684.79,7.0,-0.99991,0.0,0.00424]
[1778392534143,38.51,80683.14,7.0,-0.99992,0.0,0.00419]
[1778392535150,38.51,80685.2,7.0,-0.99991,0.0,0.00426]
[1778392542199,38.51,80684.89,7.0,-0.99991,0.0,0.00425]
[1778392545220,38.51,80684.4,7.0,-0.99991,0.0,0.00423]
[1778392550255,38.51,80684.57,7.0,-0.99991,0.0,0.00423]
[1778392555290,38.51,80684.67,7.0,-0.99991,0.0,0.00424]
[1778392556297,38.51,80685.1,7.0,-0.99991,0.0,0.00425]
[1778392561332,38.51,80685.1,7.0,-0.99991,0.0,0.00425]
[1778392566367,38.51,80685.89,7.0,-0.99991,0.0,0.00428]
[1778392568382,38.51,80686.23,7.0,-0.99991,0.0,0.00429]
[1778392575432,38.51,80686.21,7.0,-0.99991,0.0,0.00429]
[1778392577445,38.51,80685.86,7.0,-0.99991,0.0,0.00428]
[1778392582480,38.51,80686.03,7.0,-0.99991,0.0,0.00428]
[1778392590536,38.51,80686.26,7.0,-0.99991,0.0,0.00429]
[1778392594564,38.51,80686.33,7.0,-0.99992,0.0,0.00404]
[1778392596578,38.51,80685.94,7.0,-0.99992,0.0,0.00403]
[1778392602620,38.51,80685.91,7.0,-0.99992,0.0,0.00402]
[1778392607655,38.51,80689.09,7.0,-0.99992,0.0,0.00413]
[1778392608662,38.51,80693.78,7.0,-0.99991,0.0,0.00428]
[1778392614704,38.51,80693.63,7.0,-0.99991,0.0,0.00428]
[1778392619739,38.51,80693.37,7.0,-0.99991,0.0,0.00427]
[1778392621753,38.51,80692.93,7.0,-0.99991,0.0,0.00425]
[1778392625781,38.51,80693.27,7.0,-0.99991,0.0,0.00427]
[1778392626789,38.51,80687.0,7.0,-0.99992,0.0,0.00406]
[1778392627795,38.51,80685.31,7.0,-0.99992,0.0,0.00401]
[1778392633837,38.51,80684.6,7.0,-0.99992,0.0,0.00398]
[1778392637865,38.51,80683.55,7.0,-0.99992,0.0,0.00395]
[1778392639660,38.51,80682.47,7.0,-0.99992,0.0,0.00392]
[1778392639879,38.51,80681.43,7.0,-0.99992,0.0,0.00388]
[1778392641893,38.51,80680.87,7.0,-0.99992,0.0,0.00387]
[1778392646928,38.51,80681.03,7.0,-0.99992,0.0,0.00387]
[1778392648942,38.51,80681.84,7.0,-0.99992,0.0,0.0039]
[1778392649949,38.51,80682.23,7.0,-0.99992,0.0,0.00391]
[1778392651963,38.51,80681.86,7.0,-0.99993,0.0,0.00366]
[1778392654984,38.51,80682.22,7.0,-0.99993,0.0,0.00367]
[1778392656998,38.51,80682.98,7.0,-0.99993,0.0,0.00369]
[1778392658005,38.51,80683.88,7.0,-0.99992,0.0,0.00372]
[1778392659012,38.51,80684.2,7.0,-0.99992,0.0,0.00373]
[1778392664047,38.51,80684.06,7.0,-0.99992,0.0,0.00372]
[1778392667068,38.51,80684.76,7.0,-0.99992,0.0,0.00375]
[1778392673110,38.51,80686.83,7.0,-0.99992,0.0,0.00381]
[1778392674117,38.51,80687.19,7.0,-0.99992,0.0,0.00382]
[1778392676131,38.51,80688.09,7.0,-0.99992,0.0,0.00385]
[1778392679152,38.51,80687.69,7.0,-0.99992,0.0,0.00383]
[1778392681166,38.51,80688.52,7.0,-0.99992,0.0,0.00386]
[1778392683181,38.51,80689.03,7.0,-0.99992,0.0,0.00388]
[1778392684188,38.51,80689.45,7.0,-0.99992,0.0,0.00389]
[1778392695265,38.51,80689.38,7.0,-0.99992,0.0,0.00389]
[1778392701307,38.51,80689.4,7.0,-0.99992,0.0,0.00389]
[1778392707349,38.51,80689.69,7.0,-0.99992,0.0,0.0039]
[1778392711377,38.51,80689.63,7.0,-0.99993,0.0,0.00366]
[1778392718426,38.51,80689.78,7.0,-0.99993,0.0,0.00366]
[1778392719433,38.51,80690.17,7.0,-0.99993,0.0,0.00367]
[1778392724468,38.51,80690.02,7.0,-0.99993,0.0,0.00367]
[1778392734557,38.51,80689.95,7.0,-0.99993,0.0,0.00367]
[1778392740580,38.51,80689.99,7.0,-0.99993,0.0,0.00367]
[1778392749643,38.51,80690.04,7.0,-0.99993,0.0,0.00367]
[1778392756692,38.51,80689.95,7.0,-0.99993,0.0,0.00367]
[1778392761728,38.51,80689.88,7.0,-0.99993,0.0,0.00366]
[1778392766763,38.51,80690.06,7.0,-0.99993,0.0,0.00367]
[1778392775120,38.51,80690.03,7.0,-0.99993,0.0,0.00367]
[1778392775826,38.51,80689.78,7.0,-0.99993,0.0,0.00343]
[1778392781868,38.51,80689.47,7.0,-0.99993,0.0,0.00342]
[1778392790931,38.51,80686.04,7.0,-0.99993,0.0,0.00333]
[1778392791938,38.51,80684.85,7.0,-0.99993,0.0,0.0033]
[1778392797980,38.51,80684.04,7.0,-0.99993,0.0,0.00328]
[1778392802008,38.51,80685.57,7.0,-0.99993,0.0,0.00332]
[1778392807394,38.51,80685.87,7.0,-0.99993,0.0,0.00333]
[1778392808050,38.51,80691.8,7.0,-0.99993,0.0,0.00349]
[1778392810064,38.51,80686.16,7.0,-0.99993,0.0,0.00333]
[1778392811505,38.51,80683.19,7.0,-0.99993,0.0,0.00325]
[1778392814092,38.51,80682.7,7.0,-0.99993,0.0,0.00324]
[1778392817113,38.51,80682.24,7.0,-0.99993,0.0,0.00323]
[1778392823155,38.51,80684.07,7.0,-0.99993,0.0,0.00328]
[1778392824162,38.51,80684.98,7.0,-0.99993,0.0,0.0033]
[1778392826176,38.51,80685.35,7.0,-0.99993,0.0,0.00331]
[1778392831211,38.51,80685.19,7.0,-0.99994,0.0,0.0031]
[1778392837253,38.51,80684.81,7.0,-0.99994,0.0,0.00309]
[1778392842288,38.51,80686.11,7.0,-0.99994,0.0,0.00312]
[1778392843295,38.51,80686.62,7.0,-0.99994,0.0,0.00313]
[1778392844302,38.51,80689.19,7.0,-0.99994,0.0,0.0032]
[1778392849337,38.51,80689.8,7.0,-0.99993,0.0,0.00322]
[1778392850344,38.51,80688.92,7.0,-0.99994,0.0,0.00319]
[1778392854372,38.51,80688.55,7.0,-0.99994,0.0,0.00318]
[1778392862432,38.51,80688.49,7.0,-0.99994,0.0,0.00318]
[1778392867467,38.51,80688.67,7.0,-0.99994,0.0,0.00319]
[1778392875060,38.51,80688.7,7.0,-0.99994,0.0,0.00319]
[1778392881565,38.51,80688.62,7.0,-0.99994,0.0,0.00319]
[1778392887607,38.51,80688.63,7.0,-0.99994,0.0,0.00319]
[1778392891635,38.51,80691.12,7.0,-0.99994,0.0,0.00304]
[1778392893649,38.51,80693.41,7.0,-0.99994,0.0,0.0031]
[1778392894656,38.51,80694.16,7.0,-0.99994,0.0,0.00312]
[1778392898684,38.51,80694.56,7.0,-0.99994,0.0,0.00313]
[1778392904727,38.51,80694.44,7.0,-0.99994,0.0,0.00313]
[1778392909762,38.51,80694.48,7.0,-0.99994,0.0,0.00313]
[1778392912783,38.51,80694.83,7.0,-0.99994,0.0,0.00314]
[1778392914797,38.51,80696.18,7.0,-0.99994,0.0,0.00317]
[1778392921846,38.51,80695.72,7.0,-0.99994,0.0,0.00316]
[1778392923860,38.51,80697.51,7.0,-0.99993,0.0,0.00321]
[1778392924867,38.51,80698.46,7.0,-0.99993,0.0,0.00323]
[1778392927888,38.51,80698.82,7.0,-0.99993,0.0,0.00324]
[1778392934937,38.51,80698.96,7.0,-0.99993,0.0,0.00325]
[1778392941986,38.51,80699.07,7.0,-0.99993,0.0,0.00325]
[1778392947021,38.51,80698.96,7.0,-0.99993,0.0,0.00325]
[1778392952056,38.51,80698.93,7.0,-0.99994,0.0,0.00304]
[1778392956084,38.51,80699.27,7.0,-0.99994,0.0,0.00304]
[1778392958098,38.51,80700.52,7.0,-0.99994,0.0,0.00308]
[1778392963134,38.51,80700.41,7.0,-0.99994,0.0,0.00307]
[1778392968364,38.51,80700.27,7.0,-0.99994,0.0,0.00307]
[1778392974210,38.51,80700.16,7.0,-0.99994,0.0,0.00307]
[1778392980252,38.51,80700.1,7.0,-0.99994,0.0,0.00307]
[1778392987301,38.51,80699.86,7.0,-0.99994,0.0,0.00306]
[1778392991329,38.51,80700.23,7.0,-0.99994,0.0,0.00307]
[1778392992336,38.51,80702.29,7.0,-0.99994,0.0,0.00312]
[1778392996364,38.51,80702.73,7.0,-0.99994,0.0,0.00313]
[1778393004420,38.51,80702.73,7.0,-0.99994,0.0,0.00313]
[1778393011469,38.51,80703.01,7.0,-0.99994,0.0,0.00293]
[1778393014490,38.51,80705.49,7.0,-0.99994,0.0,0.003]
[1778393020532,38.51,80704.78,7.0,-0.99994,0.0,0.00298]
[1778393023553,38.51,80704.33,7.0,-0.99994,0.0,0.00297]
[1778393033623,38.51,80704.33,7.0,-0.99994,0.0,0.00297]
[1778393039665,38.51,80704.18,7.0,-0.99994,0.0,0.00296]
[1778393045707,38.51,80703.93,7.0,-0.99994,0.0,0.00296]
[1778393049736,38.51,80706.54,7.0,-0.99994,0.0,0.00302]
[1778393050743,38.51,80708.04,7.0,-0.99994,0.0,0.00306]
[1778393051750,38.51,80708.56,7.0,-0.99994,0.0,0.00307]
[1778393054771,38.51,80707.33,7.0,-0.99994,0.0,0.00304]
[1778393059807,38.51,80707.58,7.0,-0.99994,0.0,0.00305]
[1778393064841,38.51,80707.65,7.0,-0.99994,0.0,0.00305]
[1778393069876,38.51,80707.66,7.0,-0.99994,0.0,0.00305]
[1778393070883,38.51,80707.03,7.0,-0.99994,0.0,0.00303]
[1778393071890,38.51,80705.88,7.0,-0.99994,0.0,0.00281]
[1778393072898,38.51,80704.48,7.0,-0.99994,0.0,0.00277]
[1778393076926,38.51,80703.25,7.0,-0.99994,0.0,0.00275]
[1778393077934,38.51,80702.45,7.0,-0.99994,0.0,0.00273]
[1778393084982,38.51,80701.65,7.0,-0.99994,0.0,0.00271]
[1778393090017,38.51,80702.89,7.0,-0.99994,0.0,0.00274]
[1778393092031,38.51,80703.26,7.0,-0.99994,0.0,0.00275]
[1778393096060,38.51,80704.57,7.0,-0.99994,0.0,0.00278]
[1778393097066,38.51,80704.95,7.0,-0.99994,0.0,0.00278]
[1778393102101,38.51,80705.18,7.0,-0.99994,0.0,0.00279]
[1778393107136,38.51,80705.27,7.0,-0.99994,0.0,0.00279]
[1778393108143,38.51,80705.73,7.0,-0.99994,0.0,0.0028]
[1778393111045,38.51,80705.73,7.0,-0.99994,0.0,0.0028]
[1778393111164,38.51,80706.94,7.0,-0.99994,0.0,0.00283]
[1778393112171,38.51,80709.26,7.0,-0.99994,0.0,0.00289]
[1778393121234,38.51,80709.49,7.0,-0.99994,0.0,0.00289]
[1778393131304,38.51,80709.39,7.0,-0.99994,0.0,0.0027]
[1778393136339,38.51,80709.61,7.0,-0.99994,0.0,0.0027]
[1778393143388,38.51,80709.44,7.0,-0.99994,0.0,0.0027]
[1778393152451,38.51,80709.61,7.0,-0.99994,0.0,0.0027]
[1778393157486,38.51,80709.82,7.0,-0.99994,0.0,0.00271]
[1778393167557,38.51,80709.88,7.0,-0.99994,0.0,0.00271]
[1778393179641,38.51,80711.13,7.0,-0.99994,0.0,0.00274]
[1778393183669,38.51,80711.93,7.0,-0.99994,0.0,0.00276]
[1778393188704,38.51,80712.11,7.0,-0.99994,0.0,0.00276]
[1778393192732,38.51,80712.1,7.0,-0.99995,0.0,0.00257]
[1778393201795,38.51,80712.11,7.0,-0.99995,0.0,0.00257]
[1778393206830,38.51,80712.16,7.0,-0.99995,0.0,0.00257]
[1778393212874,38.51,80712.15,7.0,-0.99995,0.0,0.00257]
[1778393220930,38.51,80712.16,7.0,-0.99995,0.0,0.00257]
[1778393235028,38.51,80712.06,7.0,-0.99995,0.0,0.00257]
[1778393240063,38.51,80712.03,7.0,-0.99995,0.0,0.00257]
[1778393245098,38.51,80712.08,7.0,-0.99995,0.0,0.00257]
[1778393250133,38.51,80712.06,7.0,-0.99995,0.0,0.00257]
[1778393251140,38.51,80712.02,7.0,-0.99995,0.0,0.00239]
[1778393257183,38.51,80711.91,7.0,-0.99995,0.0,0.00239]
[1778393263225,38.51,80712.13,7.0,-0.99995,0.0,0.00239]
[1778393268260,38.51,80712.1,7.0,-0.99995,0.0,0.00239]
[1778393273295,38.51,80711.99,7.0,-0.99995,0.0,0.00239]
[1778393284373,38.51,80711.98,7.0,-0.99995,0.0,0.00239]
[1778393295450,38.51,80713.92,7.0,-0.99995,0.0,0.00243]
[1778393296457,38.51,80716.07,7.0,-0.99995,0.0,0.00248]
[1778393299478,38.51,80716.68,7.0,-0.99995,0.0,0.00249]
[1778393303506,38.51,80717.49,7.0,-0.99995,0.0,0.00251]
[1778393309548,38.51,80716.87,7.0,-0.99995,0.0,0.00249]
[1778393313576,38.51,80716.91,7.0,-0.99995,0.0,0.00232]
[1778393323395,38.51,80716.97,7.0,-0.99995,0.0,0.00232]
[1778393323646,38.51,80720.86,7.0,-0.99995,0.0,0.0024]
[1778393325086,38.51,80724.29,7.0,-0.99995,0.0,0.00247]
[1778393325660,38.51,80721.83,7.0,-0.99995,0.0,0.00242]
[1778393326667,38.51,80721.29,7.0,-0.99995,0.0,0.00241]
[1778393331702,38.51,80721.03,7.0,-0.99995,0.0,0.0024]
[1778393341772,38.51,80721.03,7.0,-0.99995,0.0,0.0024]
[1778393347814,38.51,80721.14,7.0,-0.99995,0.0,0.00241]
[1778393355058,38.51,80721.0,7.0,-0.99995,0.0,0.0024]
[1778393368961,38.51,80721.0,7.0,-0.99995,0.0,0.0024]
[1778393371982,38.51,80720.72,7.0,-0.99995,0.0,0.00223]
[1778393379031,38.51,80720.8,7.0,-0.99995,0.0,0.00223]
[1778393389101,38.51,80720.8,7.0,-0.99995,0.0,0.00223]
[1778393395143,38.51,80720.71,7.0,-0.99995,0.0,0.00223]
[1778393400178,38.51,80720.65,7.0,-0.99995,0.0,0.00223]
[1778393402193,38.51,80716.58,7.0,-0.99996,0.0,0.00215]
[1778393403308,38.51,80712.43,7.0,-0.99996,0.0,0.00207]
[1778393404207,38.51,80711.79,7.0,-0.99996,0.0,0.00206]
[1778393409242,38.51,80711.88,7.0,-0.99996,0.0,0.00206]
[1778393419471,38.51,80711.77,7.0,-0.99996,0.0,0.00206]
[1778393431397,38.51,80711.77,7.0,-0.99996,0.0,0.00191]
[1778393443480,38.51,80711.74,7.0,-0.99996,0.0,0.00191]
[1778393453550,38.51,80711.7,7.0,-0.99996,0.0,0.00191]
[1778393461690,38.51,80711.7,7.0,-0.99996,0.0,0.00191]
[1778393463620,38.51,80712.07,7.0,-0.99996,0.0,0.00192]
[1778393465635,38.51,80711.61,7.0,-0.99996,0.0,0.00191]
[1778393467648,38.51,80710.51,7.0,-0.99996,0.0,0.00189]
[1778393468655,38.51,80709.21,7.0,-0.99996,0.0,0.00187]
[1778393469662,38.51,80707.91,7.0,-0.99996,0.0,0.00185]
[1778393474697,38.51,80707.77,7.0,-0.99996,0.0,0.00184]
[1778393476711,38.51,80707.1,7.0,-0.99996,0.0,0.00183]
[1778393480739,38.51,80706.64,7.0,-0.99996,0.0,0.00183]
[1778393486781,38.51,80706.82,7.0,-0.99996,0.0,0.00183]
[1778393491816,38.51,80704.96,7.0,-0.99997,0.0,0.00166]
[1778393499954,38.51,80704.96,7.0,-0.99997,0.0,0.00166]
[1778393500055,38.51,80704.46,7.0,-0.99997,0.0,0.00166]
[1778393505914,38.51,80700.7,7.0,-0.99997,0.0,0.0016]
[1778393506921,38.51,80696.86,7.0,-0.99997,0.0,0.00155]
[1778393508935,38.51,80690.5,7.0,-0.99997,0.0,0.00146]
[1778393509942,38.51,80688.13,7.0,-0.99997,0.0,0.00143]
[1778393510949,38.51,80687.67,7.0,-0.99997,0.0,0.00143]
[1778393515983,38.51,80687.74,7.0,-0.99997,0.0,0.00143]
[1778393522027,38.51,80688.09,7.0,-0.99997,0.0,0.00143]
[1778393526056,38.51,80689.7,7.0,-0.99997,0.0,0.00145]
[1778393527063,38.51,80691.93,7.0,-0.99997,0.0,0.00148]
[1778393528070,38.51,80693.1,7.0,-0.99997,0.0,0.0015]
[1778393529077,38.51,80694.64,7.0,-0.99997,0.0,0.00152]
[1778393530084,38.51,80694.99,7.0,-0.99997,0.0,0.00152]
[1778393535119,38.51,80694.52,7.0,-0.99997,0.0,0.00152]
[1778393536126,38.51,80695.64,7.0,-0.99997,0.0,0.00153]
[1778393537133,38.51,80697.74,7.0,-0.99997,0.0,0.00156]
[1778393538141,38.51,80698.14,7.0,-0.99997,0.0,0.00157]
[1778393540155,38.51,80697.77,7.0,-0.99997,0.0,0.00156]
[1778393544183,38.51,80698.23,7.0,-0.99997,0.0,0.00157]
[1778393549220,38.51,80698.37,7.0,-0.99997,0.0,0.00157]
[1778393552242,38.51,80697.69,7.0,-0.99997,0.0,0.00144]
[1778393557277,38.51,80697.69,7.0,-0.99997,0.0,0.00144]
[1778393563319,38.51,80697.59,7.0,-0.99997,0.0,0.00144]
[1778393570368,38.51,80697.79,7.0,-0.99997,0.0,0.00144]
[1778393572382,38.51,80697.47,7.0,-0.99997,0.0,0.00144]
[1778393580438,38.51,80697.49,7.0,-0.99997,0.0,0.00144]
[1778393588494,38.51,80698.28,7.0,-0.99997,0.0,0.00145]
[1778393591515,38.51,80697.88,7.0,-0.99997,0.0,0.00144]
[1778393596551,38.51,80698.37,7.0,-0.99997,0.0,0.00145]
[1778393605056,38.51,80698.4,7.0,-0.99997,0.0,0.00145]
[1778393611656,38.51,80698.41,7.0,-0.99997,0.0,0.00134]
[1778393617698,38.51,80698.19,7.0,-0.99997,0.0,0.00133]
[1778393622733,38.51,80698.25,7.0,-0.99997,0.0,0.00134]
[1778393624747,38.51,80698.71,7.0,-0.99997,0.0,0.00134]
[1778393629782,38.51,80698.85,7.0,-0.99997,0.0,0.00134]
[1778393633810,38.51,80698.52,7.0,-0.99997,0.0,0.00134]
[1778393634817,38.51,80701.79,7.0,-0.99997,0.0,0.00138]
[1778393635824,38.51,80702.18,7.0,-0.99997,0.0,0.00138]
[1778393640859,38.51,80702.18,7.0,-0.99997,0.0,0.00138]
[1778393641866,38.51,80700.5,7.0,-0.99997,0.0,0.00136]
[1778393644887,38.51,80700.93,7.0,-0.99997,0.0,0.00137]
[1778393646901,38.51,80701.25,7.0,-0.99997,0.0,0.00137]
[1778393648930,38.51,80700.86,7.0,-0.99997,0.0,0.00137]
[1778393660013,38.51,80700.91,7.0,-0.99997,0.0,0.00137]
[1778393661014,38.51,80700.54,7.0,-0.99997,0.0,0.00136]
[1778393672091,38.51,80698.8,7.0,-0.99997,0.0,0.00124]
[1778393673098,38.51,80698.26,7.0,-0.99997,0.0,0.00123]
[1778393674105,38.51,80698.62,7.0,-0.99997,0.0,0.00123]
[1778393678133,38.51,80699.16,7.0,-0.99997,0.0,0.00124]
[1778393679140,38.51,80699.88,7.0,-0.99997,0.0,0.00125]
[1778393683168,38.51,80700.26,7.0,-0.99997,0.0,0.00125]
[1778393684177,38.51,80700.97,7.0,-0.99997,0.0,0.00126]
[1778393685249,38.51,80702.08,7.0,-0.99997,0.0,0.00127]
[1778393689212,38.51,80701.25,7.0,-0.99997,0.0,0.00126]
[1778393693240,38.51,80701.65,7.0,-0.99997,0.0,0.00127]
[1778393695254,38.51,80702.48,7.0,-0.99997,0.0,0.00128]
[1778393696261,38.51,80704.87,7.0,-0.99997,0.0,0.00131]
[1778393697268,38.51,80705.39,7.0,-0.99997,0.0,0.00131]
[1778393698275,38.51,80705.04,7.0,-0.99997,0.0,0.00131]
[1778393704317,38.51,80704.86,7.0,-0.99997,0.0,0.00131]
[1778393709352,38.51,80705.15,7.0,-0.99997,0.0,0.00131]
[1778393712373,38.51,80703.04,7.0,-0.99997,0.0,0.00129]
[1778393715394,38.51,80702.44,7.0,-0.99997,0.0,0.00128]
[1778393716401,38.51,80701.49,7.0,-0.99997,0.0,0.00127]
[1778393717408,38.51,80699.02,7.0,-0.99997,0.0,0.00124]
[1778393718415,38.51,80698.47,7.0,-0.99997,0.0,0.00123]
[1778393720429,38.51,80695.68,7.0,-0.99998,0.0,0.0012]
[1778393726471,38.51,80695.57,7.0,-0.99998,0.0,0.0012]
[1778393728485,38.51,80694.33,7.0,-0.99998,0.0,0.00119]
[1778393730499,38.51,80694.0,7.0,-0.99998,0.0,0.00118]
[1778393731507,38.51,80693.93,7.0,-0.99998,0.0,0.00109]
[1778393738556,38.51,80694.06,7.0,-0.99998,0.0,0.00109]
[1778393745608,38.51,80693.85,7.0,-0.99998,0.0,0.00109]
[1778393750643,38.51,80692.62,7.0,-0.99998,0.0,0.00107]
[1778393755678,38.51,80692.33,7.0,-0.99998,0.0,0.00107]
[1778393756685,38.51,80692.69,7.0,-0.99998,0.0,0.00107]
[1778393759706,38.51,80697.52,7.0,-0.99998,0.0,0.00112]
[1778393760713,38.51,80699.23,7.0,-0.99998,0.0,0.00114]
[1778393764741,38.51,80699.6,7.0,-0.99998,0.0,0.00115]
[1778393776825,38.51,80699.06,7.0,-0.99998,0.0,0.00114]
[1778393781860,38.51,80699.1,7.0,-0.99998,0.0,0.00114]
[1778393783875,38.51,80699.58,7.0,-0.99998,0.0,0.00115]
[1778393784882,38.51,80699.25,7.0,-0.99998,0.0,0.00114]
[1778393788910,38.51,80698.84,7.0,-0.99998,0.0,0.00114]
[1778393793072,38.51,80699.35,7.0,-0.99998,0.0,0.00105]
[1778393797973,38.51,80699.03,7.0,-0.99998,0.0,0.00105]
[1778393804015,38.51,80699.04,7.0,-0.99998,0.0,0.00105]
[1778393810060,38.51,80699.06,7.0,-0.99998,0.0,0.00105]
[1778393811067,38.51,80698.75,7.0,-0.99998,0.0,0.00104]
[1778393821137,38.51,80698.49,7.0,-0.99998,0.0,0.00104]
[1778393827179,38.51,80698.45,7.0,-0.99998,0.0,0.00104]
[1778393837249,38.51,80698.45,7.0,-0.99998,0.0,0.00104]
[1778393844298,38.51,80698.49,7.0,-0.99998,0.0,0.00104]
[1778393847319,38.51,80699.14,7.0,-0.99998,0.0,0.00105]
[1778393848326,38.51,80698.61,7.0,-0.99998,0.0,0.00104]
[1778393853361,38.51,80698.59,7.0,-0.99998,0.0,0.00095]
[1778393856382,38.51,80699.19,7.0,-0.99998,0.0,0.00096]
[1778393861417,38.51,80699.06,7.0,-0.99998,0.0,0.00096]
[1778393871487,38.51,80699.06,7.0,-0.99998,0.0,0.00096]
[1778393878346,38.51,80699.06,7.0,-0.99998,0.0,0.00096]
[1778393881558,38.51,80699.64,7.0,-0.99998,0.0,0.00096]
[1778393885588,38.51,80698.95,7.0,-0.99998,0.0,0.00096]
[1778393893645,38.51,80699.12,7.0,-0.99998,0.0,0.00096]
[1778393898699,38.51,80699.15,7.0,-0.99998,0.0,0.00096]
[1778393903734,38.51,80699.02,7.0,-0.99998,0.0,0.00096]
[1778393909776,38.51,80698.95,7.0,-0.99998,0.0,0.00096]
[1778393914811,38.51,80699.04,7.0,-0.99998,0.0,0.00088]
[1778393921860,38.51,80705.39,7.0,-0.99998,0.0,0.00093]
[1778393923874,38.51,80708.78,7.0,-0.99998,0.0,0.00096]
[1778393927903,38.51,80709.28,7.0,-0.99998,0.0,0.00097]
[1778393929919,38.51,80710.05,7.0,-0.99998,0.0,0.00097]
[1778393936967,38.51,80710.23,7.0,-0.99998,0.0,0.00098]
[1778393938981,38.51,80710.57,7.0,-0.99998,0.0,0.00098]
[1778393940995,38.51,80711.04,7.0,-0.99998,0.0,0.00098]
[1778393947037,38.51,80710.91,7.0,-0.99998,0.0,0.00098]
[1778393949051,38.51,80710.2,7.0,-0.99998,0.0,0.00098]
[1778393955093,38.51,80710.26,7.0,-0.99998,0.0,0.00098]
[1778393960128,38.51,80710.16,7.0,-0.99998,0.0,0.00098]
[1778393961135,38.51,80707.0,7.0,-0.99998,0.0,0.00095]
[1778393962142,38.51,80703.58,7.0,-0.99998,0.0,0.00092]
[1778393963149,38.51,80704.07,7.0,-0.99998,0.0,0.00092]
[1778393968184,38.51,80703.77,7.0,-0.99998,0.0,0.00092]
[1778393972212,38.51,80703.71,7.0,-0.99998,0.0,0.00084]
[1778393973219,38.51,80702.82,7.0,-0.99998,0.0,0.00083]
[1778393974226,38.51,80703.28,7.0,-0.99998,0.0,0.00084]
[1778393979261,38.51,80702.84,7.0,-0.99998,0.0,0.00083]
[1778393984296,38.51,80703.0,7.0,-0.99998,0.0,0.00083]
[1778393989331,38.51,80702.9,7.0,-0.99998,0.0,0.00083]
[1778393994366,38.51,80702.84,7.0,-0.99998,0.0,0.00083]
[1778393997387,38.51,80701.06,7.0,-0.99998,0.0,0.00082]
[1778394000408,38.51,80694.52,7.0,-0.99998,0.0,0.00077]
[1778394001415,38.51,80693.67,7.0,-0.99998,0.0,0.00076]
[1778394006450,38.51,80693.6,7.0,-0.99998,0.0,0.00076]
[1778394011485,38.51,80693.7,7.0,-0.99998,0.0,0.00076]
[1778394016520,38.51,80693.96,7.0,-0.99998,0.0,0.00076]
[1778394017527,38.51,80693.61,7.0,-0.99998,0.0,0.00076]
[1778394022562,38.51,80693.11,7.0,-0.99998,0.0,0.00076]
[1778394029611,38.51,80693.01,7.0,-0.99998,0.0,0.00076]
[1778394033639,38.51,80692.99,7.0,-0.99999,0.0,0.00069]
[1778394038674,38.51,80692.9,7.0,-0.99999,0.0,0.00069]
[1778394048744,38.51,80692.74,7.0,-0.99999,0.0,0.00069]
[1778394050760,38.51,80690.53,7.0,-0.99999,0.0,0.00067]
[1778394052773,38.51,80689.12,7.0,-0.99999,0.0,0.00066]
[1778394057808,38.51,80692.5,7.0,-0.99999,0.0,0.00069]
[1778394058816,38.51,80693.01,7.0,-0.99999,0.0,0.00069]
[1778394066872,38.51,80693.31,7.0,-0.99999,0.0,0.00069]
[1778394071907,38.51,80693.2,7.0,-0.99999,0.0,0.00069]
[1778394076943,38.51,80693.3,7.0,-0.99999,0.0,0.00069]
[1778394081997,38.51,80693.26,7.0,-0.99999,0.0,0.00069]
[1778394083004,38.51,80694.11,7.0,-0.99999,0.0,0.0007]
[1778394085021,38.51,80694.56,7.0,-0.99999,0.0,0.0007]
[1778394086028,38.51,80698.2,7.0,-0.99999,0.0,0.00073]
[1778394087035,38.51,80698.85,7.0,-0.99998,0.0,0.00073]
[1778394088042,38.51,80699.49,7.0,-0.99998,0.0,0.00073]
[1778394091063,38.51,80699.28,7.0,-0.99999,0.0,0.00067]
[1778394096098,38.51,80699.04,7.0,-0.99999,0.0,0.00067]
[1778394102140,38.51,80699.09,7.0,-0.99999,0.0,0.00067]
[1778394104154,38.51,80699.76,7.0,-0.99999,0.0,0.00067]
[1778394105161,38.51,80704.96,7.0,-0.99999,0.0,0.00071]
[1778394109189,38.51,80705.41,7.0,-0.99999,0.0,0.00071]
[1778394110196,38.51,80709.03,7.0,-0.99998,0.0,0.00073]
[1778394111203,38.51,80709.74,7.0,-0.99998,0.0,0.00074]
[1778394112210,38.51,80709.05,7.0,-0.99998,0.0,0.00073]
[1778394114224,38.51,80709.37,7.0,-0.99998,0.0,0.00074]
[1778394119259,38.51,80709.07,7.0,-0.99998,0.0,0.00073]
[1778394120266,38.51,80708.68,7.0,-0.99998,0.0,0.00073]
[1778394125301,38.51,80709.17,7.0,-0.99998,0.0,0.00074]
[1778394128322,38.51,80709.5,7.0,-0.99998,0.0,0.00074]
[1778394137385,38.51,80709.4,7.0,-0.99998,0.0,0.00074]
[1778394139399,38.51,80710.72,7.0,-0.99998,0.0,0.00075]
[1778394144434,38.51,80710.61,7.0,-0.99998,0.0,0.00075]
[1778394149469,38.51,80710.49,7.0,-0.99998,0.0,0.00074]
[1778394151586,38.51,80710.46,7.0,-0.99999,0.0,0.00068]
[1778394156518,38.51,80706.31,7.0,-0.99999,0.0,0.00065]
[1778394157525,38.51,80705.74,7.0,-0.99999,0.0,0.00065]
[1778394162560,38.51,80705.75,7.0,-0.99999,0.0,0.00065]
[1778394169610,38.51,80705.83,7.0,-0.99999,0.0,0.00065]
[1778394171624,38.51,80704.63,7.0,-0.99999,0.0,0.00064]
[1778394178673,38.51,80704.38,7.0,-0.99999,0.0,0.00064]
[1778394183708,38.51,80704.3,7.0,-0.99999,0.0,0.00064]
[1778394191766,38.51,80704.41,7.0,-0.99999,0.0,0.00064]
[1778394202843,38.51,80704.41,7.0,-0.99999,0.0,0.00064]
[1778394211906,38.51,80704.48,7.0,-0.99999,0.0,0.00058]
[1778394216945,38.51,80704.43,7.0,-0.99999,0.0,0.00058]
[1778394222987,38.51,80698.98,7.0,-0.99999,0.0,0.00055]
[1778394223994,38.51,80690.87,7.0,-0.99999,0.0,0.0005]
[1778394224999,38.51,80690.87,7.0,-0.99999,0.0,0.0005]
[1778394225004,38.51,80690.94,7.0,-0.99999,0.0,0.00051]
[1778394226008,38.51,80688.45,7.0,-0.99999,0.0,0.00049]
[1778394227015,38.51,80687.37,7.0,-0.99999,0.0,0.00049]
[1778394231043,38.51,80685.24,7.0,-0.99999,0.0,0.00048]
[1778394236078,38.51,80685.29,7.0,-0.99999,0.0,0.00048]
[1778394239099,38.51,80685.58,7.0,-0.99999,0.0,0.00048]
[1778394245141,38.51,80685.66,7.0,-0.99999,0.0,0.00048]
[1778394250177,38.51,80685.8,7.0,-0.99999,0.0,0.00048]
[1778394257226,38.51,80685.68,7.0,-0.99999,0.0,0.00048]
[1778394268303,38.51,80685.8,7.0,-0.99999,0.0,0.00048]
[1778394269310,38.51,80685.29,7.0,-0.99999,0.0,0.00048]
[1778394270317,38.51,80684.99,7.0,-0.99999,0.0,0.00048]
[1778394271324,38.51,80684.96,7.0,-0.99999,0.0,0.00043]
[1778394276359,38.51,80684.92,7.0,-0.99999,0.0,0.00043]
[1778394282401,38.51,80685.19,7.0,-0.99999,0.0,0.00043]
[1778394285422,38.51,80684.88,7.0,-0.99999,0.0,0.00043]
[1778394290457,38.51,80684.71,7.0,-0.99999,0.0,0.00043]
[1778394292471,38.51,80684.41,7.0,-0.99999,0.0,0.00043]
[1778394295492,38.51,80684.81,7.0,-0.99999,0.0,0.00043]
[1778394300527,38.51,80684.73,7.0,-0.99999,0.0,0.00043]
[1778394302212,38.51,80684.73,7.0,-0.99999,0.0,0.00043]
[1778394302307,38.51,80685.01,7.0,-0.99999,0.0,0.00043]
[1778394303060,38.51,80685.01,7.0,-0.99999,0.0,0.00043]
[1778394303219,38.51,80685.01,7.0,-0.99999,0.0,0.00043]
[1778394303262,38.51,80685.01,7.0,-0.99999,0.0,0.00043]
[1778394308583,38.51,80685.01,7.0,-0.99999,0.0,0.00043]
[1778394311604,38.51,80684.59,7.0,-0.99999,0.0,0.00043]
[1778394316639,38.51,80684.37,7.0,-0.99999,0.0,0.00043]
[1778394322681,38.51,80684.39,7.0,-0.99999,0.0,0.00043]
[1778394324695,38.51,80684.72,7.0,-0.99999,0.0,0.00043]
[1778394330737,38.51,80684.53,7.0,-0.99999,0.0,0.00043]
[1778394331744,38.51,80684.58,7.0,-0.99999,0.0,0.00039]
[1778394337786,38.51,80684.45,7.0,-0.99999,0.0,0.00039]
[1778394341815,38.51,80684.07,7.0,-0.99999,0.0,0.00038]
[1778394346850,38.51,80683.4,7.0,-0.99999,0.0,0.00038]
[1778394347857,38.51,80682.64,7.0,-0.99999,0.0,0.00038]
[1778394350878,38.51,80682.34,7.0,-0.99999,0.0,0.00038]
[1778394357927,38.51,80682.27,7.0,-0.99999,0.0,0.00038]
[1778394360948,38.51,80679.3,7.0,-0.99999,0.0,0.00037]
[1778394361955,38.51,80679.0,7.0,-0.99999,0.0,0.00036]
[1778394366990,38.51,80678.71,7.0,-0.99999,0.0,0.00036]
[1778394367997,38.51,80678.23,7.0,-0.99999,0.0,0.00036]
[1778394369004,38.51,80676.71,7.0,-0.99999,0.0,0.00036]
[1778394370011,38.51,80674.13,7.0,-0.99999,0.0,0.00035]
[1778394371018,38.51,80673.34,7.0,-0.99999,0.0,0.00034]
[1778394372026,38.51,80672.84,7.0,-0.99999,0.0,0.00034]
[1778394373033,38.51,80672.51,7.0,-0.99999,0.0,0.00034]
[1778394375047,38.51,80672.23,7.0,-0.99999,0.0,0.00034]
[1778394376055,38.51,80670.26,7.0,-0.99999,0.0,0.00033]
[1778394377062,38.51,80669.61,7.0,-0.99999,0.0,0.00033]
[1778394379076,38.51,80670.06,7.0,-0.99999,0.0,0.00033]
[1778394384114,38.51,80669.99,7.0,-0.99999,0.0,0.00033]
[1778394389149,38.51,80670.09,7.0,-0.99999,0.0,0.00033]
[1778394391163,38.51,80669.98,7.0,-0.99999,0.0,0.0003]
[1778394397205,38.51,80669.62,7.0,-0.99999,0.0,0.0003]
[1778394401233,38.51,80669.17,7.0,-0.99999,0.0,0.00029]
[1778394408282,38.51,80668.99,7.0,-0.99999,0.0,0.00029]
[1778394413317,38.51,80668.49,7.0,-0.99999,0.0,0.00029]
[1778394418353,38.51,80668.19,7.0,-0.99999,0.0,0.00029]
[1778394421374,38.51,80667.39,7.0,-0.99999,0.0,0.00029]
[1778394433458,38.51,80667.46,7.0,-0.99999,0.0,0.00029]
[1778394443528,38.51,80667.46,7.0,-0.99999,0.0,0.00029]
[1778394449570,38.51,80667.07,7.0,-0.99999,0.0,0.00029]
[1778394454605,38.51,80663.93,7.0,-0.99999,0.0,0.00025]
[1778394459640,38.51,80663.6,7.0,-0.99999,0.0,0.00025]
[1778394472731,38.51,80663.6,7.0,-0.99999,0.0,0.00025]
[1778394478773,38.51,80664.16,7.0,-0.99999,0.0,0.00025]
[1778394479780,38.51,80667.62,7.0,-0.99999,0.0,0.00026]
[1778394480787,38.51,80668.36,7.0,-0.99999,0.0,0.00026]
[1778394484815,38.51,80667.52,7.0,-0.99999,0.0,0.00026]
[1778394489858,38.51,80667.59,7.0,-0.99999,0.0,0.00026]
[1778394494893,38.51,80667.53,7.0,-0.99999,0.0,0.00026]
[1778394504963,38.51,80667.53,7.0,-0.99999,0.0,0.00026]
[1778394512015,38.51,80667.45,7.0,-1.0,0.0,0.00023]
[1778394515033,38.51,80666.99,7.0,-1.0,0.0,0.00023]
[1778394524098,38.51,80666.96,7.0,-1.0,0.0,0.00023]
[1778394534168,38.51,80666.96,7.0,-1.0,0.0,0.00023]
[1778394539203,38.51,80666.93,7.0,-1.0,0.0,0.00023]
[1778394549275,38.51,80666.93,7.0,-1.0,0.0,0.00023]
[1778394556325,38.51,80666.86,7.0,-1.0,0.0,0.00023]
[1778394561663,38.51,80666.86,7.0,-1.0,0.0,0.00023]
[1778394570423,38.51,80666.79,7.0,-1.0,0.0,0.00023]
[1778394571430,38.51,80665.99,7.0,-1.0,0.0,0.0002]
[1778394578031,38.51,80666.0,7.0,-1.0,0.0,0.0002]
[1778394578479,38.51,80654.62,7.0,-1.0,0.0,0.00018]
[1778394579488,38.51,80647.15,7.0,-1.0,0.0,0.00017]
[1778394580493,38.51,80643.99,7.0,-1.0,0.0,0.00016]
[1778394581636,38.51,80645.19,7.0,-1.0,0.0,0.00016]
[1778394586535,38.51,80645.61,7.0,-1.0,0.0,0.00016]
[1778394587542,38.51,80645.88,7.0,-1.0,0.0,0.00016]
[1778394592577,38.51,80645.77,7.0,-1.0,0.0,0.00016]
[1778394594591,38.51,80645.22,7.0,-1.0,0.0,0.00016]
[1778394599626,38.51,80645.03,7.0,-1.0,0.0,0.00016]
[1778394600633,38.51,80645.49,7.0,-1.0,0.0,0.00016]
[1778394601640,38.51,80646.08,7.0,-1.0,0.0,0.00016]
[1778394602647,38.51,80646.44,7.0,-1.0,0.0,0.00016]
[1778394603655,38.51,80646.71,7.0,-1.0,0.0,0.00016]
[1778394605668,38.51,80646.96,7.0,-1.0,0.0,0.00016]
[1778394607682,38.51,80647.19,7.0,-1.0,0.0,0.00017]
[1778394621780,38.51,80647.23,7.0,-1.0,0.0,0.00017]
[1778394622787,38.51,80646.98,7.0,-1.0,0.0,0.00016]
[1778394627822,38.51,80647.08,7.0,-1.0,0.0,0.00017]
[1778394629836,38.51,80647.33,7.0,-1.0,0.0,0.00017]
[1778394633864,38.51,80647.3,7.0,-1.0,0.0,0.00015]
[1778394634871,38.51,80647.62,7.0,-1.0,0.0,0.00015]
[1778394637892,38.51,80647.37,7.0,-1.0,0.0,0.00015]
[1778394638899,38.51,80646.61,7.0,-1.0,0.0,0.00015]
[1778394639907,38.51,80646.26,7.0,-1.0,0.0,0.00015]
[1778394643935,38.51,80646.52,7.0,-1.0,0.0,0.00015]
[1778394648970,38.51,80646.51,7.0,-1.0,0.0,0.00015]
[1778394650984,38.51,80646.89,7.0,-1.0,0.0,0.00015]
[1778394656019,38.51,80647.07,7.0,-1.0,0.0,0.00015]
[1778394661054,38.51,80646.66,7.0,-1.0,0.0,0.00015]
[1778394662061,38.51,80646.2,7.0,-1.0,0.0,0.00015]
[1778394668058,38.51,80646.2,7.0,-1.0,0.0,0.00015]
[1778394676160,38.51,80646.79,7.0,-1.0,0.0,0.00015]
[1778394680187,38.51,80647.12,7.0,-1.0,0.0,0.00015]
[1778394686229,38.51,80647.03,7.0,-1.0,0.0,0.00015]
[1778394690257,38.51,80648.57,7.0,-1.0,0.0,0.00015]
[1778394691264,38.51,80651.11,7.0,-1.0,0.0,0.00014]
[1778394692271,38.51,80652.7,7.0,-1.0,0.0,0.00014]
[1778394694285,38.51,80653.34,7.0,-1.0,0.0,0.00014]
[1778394695063,38.51,80653.34,7.0,-1.0,0.0,0.00014]
[1778394700278,38.51,80653.37,7.0,-1.0,0.0,0.00014]
[1778394707376,38.51,80653.23,7.0,-1.0,0.0,0.00014]
[1778394712411,38.51,80653.41,7.0,-1.0,0.0,0.00014]
[1778394713418,38.51,80654.67,7.0,-1.0,0.0,0.00014]
[1778394717446,38.51,80655.6,7.0,-1.0,0.0,0.00014]
[1778394722481,38.51,80655.79,7.0,-1.0,0.0,0.00014]
[1778394727516,38.51,80655.74,7.0,-1.0,0.0,0.00014]
[1778394732551,38.51,80655.82,7.0,-1.0,0.0,0.00014]
[1778394736579,38.51,80659.04,7.0,-1.0,0.0,0.00015]
[1778394737586,38.51,80659.46,7.0,-1.0,0.0,0.00015]
[1778394739600,38.51,80659.22,7.0,-1.0,0.0,0.00015]
[1778394742621,38.51,80658.86,7.0,-1.0,0.0,0.00015]
[1778394744635,38.51,80657.9,7.0,-1.0,0.0,0.00015]
[1778394745642,38.51,80657.34,7.0,-1.0,0.0,0.00015]
[1778394751684,38.51,80657.64,7.0,-1.0,0.0,0.00013]
[1778394752691,38.51,80657.92,7.0,-1.0,0.0,0.00013]
[1778394754705,38.51,80657.07,7.0,-1.0,0.0,0.00013]
[1778394755712,38.51,80656.71,7.0,-1.0,0.0,0.00013]
[1778394757726,38.51,80655.76,7.0,-1.0,0.0,0.00013]
[1778394759740,38.51,80654.84,7.0,-1.0,0.0,0.00013]
[1778394764775,38.51,80655.1,7.0,-1.0,0.0,0.00013]
[1778394766789,38.51,80654.61,7.0,-1.0,0.0,0.00012]
[1778394769810,38.51,80654.97,7.0,-1.0,0.0,0.00013]
[1778394775852,38.51,80655.02,7.0,-1.0,0.0,0.00013]
[1778394777866,38.51,80654.78,7.0,-1.0,0.0,0.00012]
[1778394780887,38.51,80654.51,7.0,-1.0,0.0,0.00012]
[1778394785922,38.51,80654.97,7.0,-1.0,0.0,0.00013]
[1778394790957,38.51,80655.05,7.0,-1.0,0.0,0.00013]
[1778394795992,38.51,80654.97,7.0,-1.0,0.0,0.00013]
[1778394801027,38.51,80655.12,7.0,-1.0,0.0,0.00013]
[1778394808076,38.51,80655.09,7.0,-1.0,0.0,0.00013]
[1778394812104,38.51,80655.12,7.0,-1.0,0.0,0.00011]
[1778394814118,38.51,80655.45,7.0,-1.0,0.0,0.00011]
[1778394819153,38.51,80655.35,7.0,-1.0,0.0,0.00011]
[1778394825195,38.51,80655.37,7.0,-1.0,0.0,0.00011]
[1778394828216,38.51,80655.09,7.0,-1.0,0.0,0.00011]
[1778394833296,38.51,80654.64,7.0,-1.0,0.0,0.00011]
[1778394835310,38.51,80654.33,7.0,-1.0,0.0,0.00011]
[1778394840346,38.51,80654.29,7.0,-1.0,0.0,0.00011]
[1778394846388,38.51,80654.23,7.0,-1.0,0.0,0.00011]
[1778394851423,38.51,80654.44,7.0,-1.0,0.0,0.00011]
[1778394856458,38.51,80654.96,7.0,-1.0,0.0,0.00011]
[1778394857465,38.51,80655.21,7.0,-1.0,0.0,0.00011]
[1778394858472,38.51,80655.56,7.0,-1.0,0.0,0.00011]
[1778394862500,38.51,80657.94,7.0,-1.0,0.0,0.00011]
[1778394864514,38.51,80657.52,7.0,-1.0,0.0,0.00011]
[1778394876598,38.51,80656.55,7.0,-1.0,0.0,0.0001]
[1778394879623,38.51,80656.29,7.0,-1.0,0.0,0.0001]
[1778394889694,38.51,80656.12,7.0,-1.0,0.0,0.0001]
[1778394894730,38.51,80656.4,7.0,-1.0,0.0,0.0001]
[1778394895737,38.51,80656.06,7.0,-1.0,0.0,0.0001]
[1778394896744,38.51,80656.54,7.0,-1.0,0.0,0.0001]
[1778394897751,38.51,80657.17,7.0,-1.0,0.0,0.0001]
[1778394898758,38.51,80657.43,7.0,-1.0,0.0,0.0001]
[1778394901779,38.51,80660.82,7.0,-1.0,0.0,0.0001]
[1778394902786,38.51,80663.08,7.0,-1.0,0.0,0.00011]
[1778394903793,38.51,80663.92,7.0,-1.0,0.0,0.00011]
[1778394908828,38.51,80663.73,7.0,-1.0,0.0,0.00011]
[1778394910842,38.51,80663.99,7.0,-1.0,0.0,0.00011]
[1778394912856,38.51,80664.82,7.0,-1.0,0.0,0.00011]
[1778394913863,38.51,80665.39,7.0,-1.0,0.0,0.00011]
[1778394915877,38.51,80667.42,7.0,-1.0,0.0,0.00011]
[1778394917891,38.51,80667.77,7.0,-1.0,0.0,0.00011]
[1778394922926,38.51,80667.5,7.0,-1.0,0.0,0.00011]
[1778394923933,38.51,80667.03,7.0,-1.0,0.0,0.00011]
[1778394926954,38.51,80667.46,7.0,-1.0,0.0,0.00011]
[1778394929975,38.51,80667.04,7.0,-1.0,0.0,0.00011]
[1778394931989,38.51,80667.43,7.0,-1.0,0.0,0.0001]
[1778394937024,38.51,80667.49,7.0,-1.0,0.0,0.0001]
[1778394939038,38.51,80667.77,7.0,-1.0,0.0,0.0001]
[1778394943066,38.51,80671.2,7.0,-1.0,0.0,0.0001]
[1778394944073,38.51,80675.51,7.0,-1.0,0.0,0.00011]
[1778394945080,38.51,80676.83,7.0,-1.0,0.0,0.00011]
[1778394946087,38.51,80677.39,7.0,-1.0,0.0,0.00011]
[1778394951125,38.51,80677.13,7.0,-1.0,0.0,0.00011]
[1778394953137,38.51,80677.42,7.0,-1.0,0.0,0.00011]
[1778394955151,38.51,80677.75,7.0,-1.0,0.0,0.00011]
[1778394960186,38.51,80677.47,7.0,-1.0,0.0,0.00011]
[1778394962200,38.51,80675.33,7.0,-1.0,0.0,0.00011]
[1778394963207,38.51,80674.41,7.0,-1.0,0.0,0.00011]
[1778394964214,38.51,80673.87,7.0,-1.0,0.0,0.00011]
[1778394968242,38.51,80670.18,7.0,-1.0,0.0,0.0001]
[1778394969249,38.51,80669.21,7.0,-1.0,0.0,0.0001]
[1778394970256,38.51,80668.61,7.0,-1.0,0.0,0.0001]
[1778394971841,38.51,80664.2,7.0,-1.0,0.0,9e-05]
[1778394972270,38.51,80660.5,7.0,-1.0,0.0,9e-05]
[1778394975291,38.51,80661.29,7.0,-1.0,0.0,9e-05]
[1778394977305,38.51,80660.87,7.0,-1.0,0.0,9e-05]
[1778394979319,38.51,80659.66,7.0,-1.0,0.0,9e-05]
[1778394980326,38.51,80659.21,7.0,-1.0,0.0,9e-05]
[1778394985362,38.51,80658.5,7.0,-1.0,0.0,9e-05]
[1778394986369,38.51,80658.19,7.0,-1.0,0.0,9e-05]
[1778394987376,38.51,80657.25,7.0,-1.0,0.0,9e-05]
[1778394989390,38.51,80657.0,7.0,-1.0,0.0,9e-05]
[1778394991404,38.51,80656.93,7.0,-1.0,0.0,8e-05]
[1778394992411,38.51,80657.25,7.0,-1.0,0.0,8e-05]
[1778394994425,38.51,80656.39,7.0,-1.0,0.0,8e-05]
[1778394999460,38.51,80656.24,7.0,-1.0,0.0,8e-05]
[1778395003488,38.51,80656.53,7.0,-1.0,0.0,8e-05]
[1778395004495,38.51,80658.14,7.0,-1.0,0.0,8e-05]
[1778395005502,38.51,80658.69,7.0,-1.0,0.0,8e-05]
[1778395006509,38.51,80658.42,7.0,-1.0,0.0,8e-05]
[1778395009530,38.51,80658.67,7.0,-1.0,0.0,8e-05]
[1778395018593,38.51,80658.63,7.0,-1.0,0.0,8e-05]
[1778395023628,38.51,80658.94,7.0,-1.0,0.0,8e-05]
[1778395033698,38.51,80658.66,7.0,-1.0,0.0,8e-05]
[1778395043769,38.51,80658.66,7.0,-1.0,0.0,8e-05]
[1778395045784,38.51,80660.69,7.0,-1.0,0.0,8e-05]
[1778395046865,38.51,80660.69,7.0,-1.0,0.0,8e-05]
[1778395046950,38.51,80661.01,7.0,-1.0,0.0,8e-05]
[1778395047405,38.51,80661.01,7.0,-1.0,0.0,8e-05]
[1778395047961,38.51,80661.01,7.0,-1.0,0.0,8e-05]
[1778395048061,38.51,80691.52,7.0,-1.0,0.0,0.00011]
[1778395048807,38.51,80700.02,7.0,-1.0,0.0,0.00013]
[1778395049967,38.51,80697.51,7.0,-1.0,0.0,0.00012]
[1778395051117,38.51,80696.33,7.0,-1.0,0.0,0.00011]
[1778395051828,38.51,80696.85,7.0,-1.0,0.0,0.00011]
[1778395053842,38.51,80697.14,7.0,-1.0,0.0,0.00011]
[1778395055856,38.51,80697.5,7.0,-1.0,0.0,0.00011]
[1778395057870,38.51,80698.32,7.0,-1.0,0.0,0.00011]
[1778395063912,38.51,80698.43,7.0,-1.0,0.0,0.00011]
[1778395065926,38.51,80698.14,7.0,-1.0,0.0,0.00011]
[1778395067940,38.51,80698.45,7.0,-1.0,0.0,0.00011]
[1778395069954,38.51,80698.74,7.0,-1.0,0.0,0.00011]
[1778395071968,38.51,80698.24,7.0,-1.0,0.0,0.00011]
[1778395074989,38.51,80698.56,7.0,-1.0,0.0,0.00011]
[1778395080027,38.51,80698.24,7.0,-1.0,0.0,0.00011]
[1778395083046,38.51,80698.76,7.0,-1.0,0.0,0.00011]
[1778395084053,38.51,80699.04,7.0,-1.0,0.0,0.00011]
[1778395086067,38.51,80699.46,7.0,-1.0,0.0,0.00011]
[1778395088081,38.51,80699.04,7.0,-1.0,0.0,0.00011]
[1778395089088,38.51,80700.4,7.0,-1.0,0.0,0.00011]
[1778395090095,38.51,80701.59,7.0,-1.0,0.0,0.00011]
[1778395092109,38.51,80705.51,7.0,-1.0,0.0,0.00012]
[1778395093116,38.51,80707.78,7.0,-1.0,0.0,0.00012]
[1778395094123,38.51,80708.95,7.0,-1.0,0.0,0.00012]
[1778395095130,38.51,80708.66,7.0,-1.0,0.0,0.00012]
[1778395096137,38.51,80709.09,7.0,-1.0,0.0,0.00012]
[1778395098151,38.51,80709.47,7.0,-1.0,0.0,0.00012]
[1778395100165,38.51,80709.79,7.0,-1.0,0.0,0.00012]
[1778395103186,38.51,80705.73,7.0,-1.0,0.0,0.00012]
[1778395104193,38.51,80704.57,7.0,-1.0,0.0,0.00012]
[1778395106207,38.51,80701.34,7.0,-1.0,0.0,0.00011]
[1778395107214,38.51,80699.8,7.0,-1.0,0.0,0.00011]
[1778395111242,38.51,80699.4,7.0,-1.0,0.0,0.0001]
[1778395116277,38.51,80699.17,7.0,-1.0,0.0,0.0001]
[1778395119298,38.51,80696.29,7.0,-1.0,0.0,9e-05]
[1778395120305,38.51,80692.88,7.0,-1.0,0.0,9e-05]
[1778395123326,38.51,80692.55,7.0,-1.0,0.0,9e-05]
[1778395125340,38.51,80692.1,7.0,-1.0,0.0,9e-05]
[1778395127354,38.51,80692.58,7.0,-1.0,0.0,9e-05]
[1778395128361,38.51,80692.28,7.0,-1.0,0.0,9e-05]
[1778395132389,38.51,80692.92,7.0,-1.0,0.0,9e-05]
[1778395137424,38.51,80693.17,7.0,-1.0,0.0,9e-05]
[1778395142459,38.51,80692.99,7.0,-1.0,0.0,9e-05]
[1778395149065,38.51,80692.86,7.0,-1.0,0.0,9e-05]
[1778395153538,38.51,80693.31,7.0,-1.0,0.0,9e-05]
[1778395156559,38.51,80694.55,7.0,-1.0,0.0,9e-05]
[1778395160589,38.51,80694.97,7.0,-1.0,0.0,9e-05]
[1778395165624,38.51,80694.45,7.0,-1.0,0.0,9e-05]
[1778395167638,38.51,80694.15,7.0,-1.0,0.0,9e-05]
[1778395172673,38.51,80694.43,7.0,-1.0,0.0,8e-05]
[1778395175694,38.51,80694.04,7.0,-1.0,0.0,8e-05]
[1778395182743,38.51,80695.12,7.0,-1.0,0.0,8e-05]
[1778395183750,38.51,80695.48,7.0,-1.0,0.0,8e-05]
[1778395188785,38.51,80695.65,7.0,-1.0,0.0,8e-05]
[1778395189792,38.51,80695.03,7.0,-1.0,0.0,8e-05]
[1778395196842,38.51,80695.09,7.0,-1.0,0.0,8e-05]
[1778395201878,38.51,80695.33,7.0,-1.0,0.0,8e-05]
[1778395202895,38.51,80688.32,7.0,-1.0,0.0,7e-05]
[1778395203902,38.51,80686.36,7.0,-1.0,0.0,7e-05]
[1778395205916,38.51,80686.29,7.0,-1.0,0.0,7e-05]
[1778395209944,38.51,80687.5,7.0,-1.0,0.0,7e-05]
[1778395215991,38.51,80687.36,7.0,-1.0,0.0,7e-05]
[1778395219012,38.51,80687.09,7.0,-1.0,0.0,7e-05]
[1778395225054,38.51,80686.79,7.0,-1.0,0.0,7e-05]
[1778395228075,38.51,80683.18,7.0,-1.0,0.0,7e-05]
[1778395230089,38.51,80682.5,7.0,-1.0,0.0,7e-05]
[1778395233110,38.51,80682.06,7.0,-1.0,0.0,6e-05]
[1778395235124,38.51,80681.66,7.0,-1.0,0.0,6e-05]
[1778395239152,38.51,80681.21,7.0,-1.0,0.0,6e-05]
[1778395244188,38.51,80681.55,7.0,-1.0,0.0,6e-05]
[1778395249224,38.51,80682.97,7.0,-1.0,0.0,6e-05]
[1778395250230,38.51,80683.96,7.0,-1.0,0.0,6e-05]
[1778395256272,38.51,80684.54,7.0,-1.0,0.0,6e-05]
[1778395257279,38.51,80689.76,7.0,-1.0,0.0,6e-05]
[1778395260300,38.51,80689.39,7.0,-1.0,0.0,6e-05]
[1778395265335,38.51,80689.33,7.0,-1.0,0.0,6e-05]
[1778395267349,38.51,80688.45,7.0,-1.0,0.0,6e-05]
[1778395272384,38.51,80688.42,7.0,-1.0,0.0,6e-05]
[1778395279433,38.51,80688.53,7.0,-1.0,0.0,6e-05]
[1778395280440,38.51,80689.49,7.0,-1.0,0.0,6e-05]
[1778395281447,38.51,80690.0,7.0,-1.0,0.0,6e-05]
[1778395284688,38.51,80690.17,7.0,-1.0,0.0,6e-05]
[1778395285557,38.51,80715.92,7.0,-1.0,0.0,9e-05]
[1778395287287,38.51,80717.28,7.0,-1.0,0.0,9e-05]
[1778395287489,38.51,80713.73,7.0,-1.0,0.0,9e-05]
[1778395288791,38.51,80712.94,7.0,-1.0,0.0,9e-05]
[1778395289503,38.51,80712.58,7.0,-1.0,0.0,8e-05]
[1778395290510,38.51,80710.23,7.0,-1.0,0.0,8e-05]
[1778395291857,38.51,80713.38,7.0,-1.0,0.0,7e-05]
[1778395292524,38.51,80715.52,7.0,-1.0,0.0,8e-05]
[1778395293531,38.51,80715.22,7.0,-1.0,0.0,8e-05]
[1778395296553,38.51,80717.55,7.0,-1.0,0.0,8e-05]
[1778395298567,38.51,80718.57,7.0,-1.0,0.0,8e-05]
[1778395300581,38.51,80718.86,7.0,-1.0,0.0,8e-05]
[1778395302595,38.51,80718.39,7.0,-1.0,0.0,8e-05]
[1778395305616,38.51,80717.69,7.0,-1.0,0.0,8e-05]
[1778395310651,38.51,80717.72,7.0,-1.0,0.0,8e-05]
[1778395312665,38.51,80713.33,7.0,-1.0,0.0,7e-05]
[1778395313672,38.51,80712.18,7.0,-1.0,0.0,7e-05]
[1778395314679,38.51,80711.52,7.0,-1.0,0.0,7e-05]
[1778395316693,38.51,80711.23,7.0,-1.0,0.0,7e-05]
[1778395320721,38.51,80710.74,7.0,-1.0,0.0,7e-05]
[1778395321728,38.51,80710.32,7.0,-1.0,0.0,7e-05]
[1778395322735,38.51,80710.96,7.0,-1.0,0.0,7e-05]
[1778395324750,38.51,80714.82,7.0,-1.0,0.0,8e-05]
[1778395325756,38.51,80717.21,7.0,-1.0,0.0,8e-05]
[1778395327770,38.51,80716.87,7.0,-1.0,0.0,8e-05]
[1778395332805,38.51,80716.69,7.0,-1.0,0.0,8e-05]
[1778395335996,38.51,80716.8,7.0,-1.0,0.0,8e-05]
[1778395336090,38.51,80716.69,7.0,-1.0,0.0,8e-05]
[1778395336808,38.51,80716.69,7.0,-1.0,0.0,8e-05]
[1778395338849,38.51,80716.73,7.0,-1.0,0.0,8e-05]
[1778395343884,38.51,80716.22,7.0,-1.0,0.0,8e-05]
[1778395344891,38.51,80715.82,7.0,-1.0,0.0,8e-05]
[1778395346905,38.51,80715.09,7.0,-1.0,0.0,8e-05]
[1778395347912,38.51,80714.28,7.0,-1.0,0.0,7e-05]
[1778395348919,38.51,80712.54,7.0,-1.0,0.0,7e-05]
[1778395349926,38.51,80710.49,7.0,-1.0,0.0,7e-05]
[1778395350933,38.51,80709.76,7.0,-1.0,0.0,7e-05]
[1778395351940,38.51,80709.66,7.0,-1.0,0.0,6e-05]
[1778395352947,38.51,80707.86,7.0,-1.0,0.0,6e-05]
[1778395361003,38.51,80706.86,7.0,-1.0,0.0,6e-05]
[1778395370067,38.51,80706.86,7.0,-1.0,0.0,6e-05]
[1778395375102,38.51,80706.79,7.0,-1.0,0.0,6e-05]
[1778395380137,38.51,80706.82,7.0,-1.0,0.0,6e-05]
[1778395385172,38.51,80706.8,7.0,-1.0,0.0,6e-05]
[1778395388193,38.51,80702.66,7.0,-1.0,0.0,6e-05]
[1778395391214,38.51,80701.75,7.0,-1.0,0.0,6e-05]
[1778395392221,38.51,80698.28,7.0,-1.0,0.0,5e-05]
[1778395397256,38.51,80698.2,7.0,-1.0,0.0,5e-05]
[1778395402291,38.51,80698.06,7.0,-1.0,0.0,5e-05]
[1778395406319,38.51,80697.45,7.0,-1.0,0.0,5e-05]
[1778395407327,38.51,80695.96,7.0,-1.0,0.0,5e-05]
[1778395409340,38.51,80695.4,7.0,-1.0,0.0,5e-05]
[1778395411354,38.51,80695.61,7.0,-1.0,0.0,4e-05]
[1778395412361,38.51,80699.55,7.0,-1.0,0.0,5e-05]
[1778395413265,38.51,80699.55,7.0,-1.0,0.0,5e-05]
[1778395413368,38.51,80700.4,7.0,-1.0,0.0,5e-05]
[1778395413687,38.51,80700.4,7.0,-1.0,0.0,5e-05]
[1778395413755,38.51,80700.4,7.0,-1.0,0.0,5e-05]
[1778395414375,38.51,80704.08,7.0,-1.0,0.0,5e-05]
[1778395415382,38.51,80704.9,7.0,-1.0,0.0,5e-05]
[1778395415957,38.51,80704.9,7.0,-1.0,0.0,5e-05]
[1778395416389,38.51,80706.65,7.0,-1.0,0.0,5e-05]
[1778395416889,38.51,80706.65,7.0,-1.0,0.0,5e-05]
[1778395416949,38.51,80706.65,7.0,-1.0,0.0,5e-05]
[1778395417396,38.51,80709.65,7.0,-1.0,0.0,5e-05]
[1778395417666,38.51,80709.65,7.0,-1.0,0.0,5e-05]
[1778395418071,38.51,80709.65,7.0,-1.0,0.0,5e-05]
[1778395418403,38.51,80710.15,7.0,-1.0,0.0,5e-05]
[1778395419025,38.51,80710.15,7.0,-1.0,0.0,5e-05]
[1778395419410,38.51,80711.18,7.0,-1.0,0.0,5e-05]
[1778395422064,38.51,80711.44,7.0,-1.0,0.0,5e-05]
[1778395422431,38.51,80711.15,7.0,-1.0,0.0,5e-05]
[1778395426067,38.51,80711.33,7.0,-1.0,0.0,5e-05]
[1778395426459,38.51,80703.49,7.0,-1.0,0.0,5e-05]
[1778395427466,38.51,80702.7,7.0,-1.0,0.0,5e-05]
[1778395431494,38.51,80701.05,7.0,-1.0,0.0,5e-05]
[1778395432501,38.51,80698.56,7.0,-1.0,0.0,5e-05]
[1778395434062,38.51,80698.74,7.0,-1.0,0.0,5e-05]
[1778395434515,38.51,80699.39,7.0,-1.0,0.0,5e-05]
[1778395435522,38.51,80698.89,7.0,-1.0,0.0,5e-05]
[1778395437536,38.51,80698.5,7.0,-1.0,0.0,5e-05]
[1778395439550,38.51,80696.21,7.0,-1.0,0.0,4e-05]
[1778395442572,38.51,80698.54,7.0,-1.0,0.0,5e-05]
[1778395446600,38.51,80695.54,7.0,-1.0,0.0,4e-05]
[1778395449621,38.51,80695.1,7.0,-1.0,0.0,4e-05]
[1778395450628,38.51,80694.46,7.0,-1.0,0.0,4e-05]
[1778395452642,38.51,80693.46,7.0,-1.0,0.0,4e-05]
[1778395458684,38.51,80693.39,7.0,-1.0,0.0,4e-05]
[1778395459691,38.51,80692.76,7.0,-1.0,0.0,4e-05]
[1778395464726,38.51,80692.61,7.0,-1.0,0.0,4e-05]
[1778395466740,38.51,80691.88,7.0,-1.0,0.0,4e-05]
[1778395467747,38.51,80692.31,7.0,-1.0,0.0,4e-05]
[1778395473789,38.51,80694.84,7.0,-1.0,0.0,4e-05]
[1778395482852,38.51,80694.59,7.0,-1.0,0.0,4e-05]
[1778395487887,38.51,80694.81,7.0,-1.0,0.0,4e-05]
[1778395492922,38.51,80694.76,7.0,-1.0,0.0,4e-05]
[1778395494936,38.51,80696.1,7.0,-1.0,0.0,4e-05]
[1778395496950,38.51,80694.89,7.0,-1.0,0.0,4e-05]
[1778395498241,38.51,80694.89,7.0,-1.0,0.0,4e-05]
[1778395498336,38.51,80698.43,7.0,-1.0,0.0,4e-05]
[1778395498874,38.51,80698.43,7.0,-1.0,0.0,4e-05]
[1778395499172,38.51,80698.43,7.0,-1.0,0.0,4e-05]
[1778395499184,38.51,80702.91,7.0,-1.0,0.0,4e-05]
[1778395501985,38.51,80703.42,7.0,-1.0,0.0,4e-05]
[1778395507020,38.51,80703.1,7.0,-1.0,0.0,4e-05]
[1778395512055,38.51,80703.05,7.0,-1.0,0.0,4e-05]
[1778395517090,38.51,80703.06,7.0,-1.0,0.0,4e-05]
[1778395522125,38.51,80703.12,7.0,-1.0,0.0,4e-05]
[1778395527160,38.51,80702.9,7.0,-1.0,0.0,4e-05]
[1778395529738,38.51,80702.65,7.0,-1.0,0.0,4e-05]
[1778395529855,38.51,80702.65,7.0,-1.0,0.0,4e-05]
[1778395530181,38.51,80703.41,7.0,-1.0,0.0,4e-05]
[1778395532195,38.51,80703.37,7.0,-1.0,0.0,4e-05]
[1778395534209,38.51,80702.63,7.0,-1.0,0.0,3e-05]
[1778395535216,38.51,80702.04,7.0,-1.0,0.0,3e-05]
[1778395537230,38.51,80701.15,7.0,-1.0,0.0,3e-05]
[1778395542265,38.51,80701.34,7.0,-1.0,0.0,3e-05]
[1778395543272,38.51,80699.6,7.0,-1.0,0.0,3e-05]
[1778395548309,38.51,80699.75,7.0,-1.0,0.0,3e-05]
[1778395553347,38.51,80699.91,7.0,-1.0,0.0,3e-05]
[1778395558382,38.51,80699.86,7.0,-1.0,0.0,3e-05]
[1778395563417,38.51,80699.67,7.0,-1.0,0.0,3e-05]
[1778395568452,38.51,80698.88,7.0,-1.0,0.0,3e-05]
[1778395570466,38.51,80698.47,7.0,-1.0,0.0,3e-05]
[1778395575503,38.51,80698.58,7.0,-1.0,0.0,3e-05]
[1778395580544,38.51,80698.43,7.0,-1.0,0.0,3e-05]
[1778395585580,38.51,80699.56,7.0,-1.0,0.0,3e-05]
[1778395586587,38.51,80700.16,7.0,-1.0,0.0,3e-05]
[1778395591622,38.51,80700.36,7.0,-1.0,0.0,3e-05]
[1778395592629,38.51,80700.94,7.0,-1.0,0.0,3e-05]
[1778395597664,38.51,80700.61,7.0,-1.0,0.0,3e-05]
[1778395602699,38.51,80700.61,7.0,-1.0,0.0,3e-05]
[1778395608741,38.51,80700.93,7.0,-1.0,0.0,3e-05]
[1778395613776,38.51,80700.89,7.0,-1.0,0.0,3e-05]
[1778395615790,38.51,80701.3,7.0,-1.0,0.0,3e-05]
[1778395620826,38.51,80700.96,7.0,-1.0,0.0,3e-05]
[1778395623846,38.51,80700.37,7.0,-1.0,0.0,3e-05]
[1778395632910,38.51,80700.46,7.0,-1.0,0.0,3e-05]
[1778395637944,38.51,80700.36,7.0,-1.0,0.0,3e-05]
[1778395643986,38.51,80700.56,7.0,-1.0,0.0,3e-05]
[1778395646000,38.51,80700.07,7.0,-1.0,0.0,3e-05]
[1778395651035,38.51,80700.47,7.0,-1.0,0.0,2e-05]
[1778395656070,38.51,80700.54,7.0,-1.0,0.0,2e-05]
[1778395660098,38.51,80700.15,7.0,-1.0,0.0,2e-05]
[1778395665133,38.51,80700.01,7.0,-1.0,0.0,2e-05]
[1778395672182,38.51,80700.19,7.0,-1.0,0.0,2e-05]
[1778395677217,38.51,80700.23,7.0,-1.0,0.0,2e-05]
[1778395682253,38.51,80700.07,7.0,-1.0,0.0,2e-05]
[1778395683260,38.51,80699.69,7.0,-1.0,0.0,2e-05]
[1778395688295,38.51,80699.61,7.0,-1.0,0.0,2e-05]
[1778395693330,38.51,80700.13,7.0,-1.0,0.0,2e-05]
[1778395694337,38.51,80700.85,7.0,-1.0,0.0,2e-05]
[1778395699590,38.51,80701.13,7.0,-1.0,0.0,2e-05]
[1778395699793,38.51,80701.13,7.0,-1.0,0.0,2e-05]
[1778395700273,38.51,80700.85,7.0,-1.0,0.0,2e-05]
[1778395700457,38.51,80700.85,7.0,-1.0,0.0,2e-05]
[1778395700557,38.51,80707.28,7.0,-1.0,0.0,3e-05]
[1778395701450,38.51,80707.28,7.0,-1.0,0.0,3e-05]
[1778395702393,38.51,80709.87,7.0,-1.0,0.0,3e-05]
[1778395704063,38.51,80709.89,7.0,-1.0,0.0,3e-05]
[1778395707432,38.51,80709.5,7.0,-1.0,0.0,3e-05]
[1778395711460,38.51,80709.67,7.0,-1.0,0.0,2e-05]
[1778395717001,38.51,80709.67,7.0,-1.0,0.0,2e-05]
[1778395717503,38.51,80710.35,7.0,-1.0,0.0,2e-05]
[1778395719517,38.51,80711.0,7.0,-1.0,0.0,2e-05]
[1778395722538,38.51,80713.44,7.0,-1.0,0.0,2e-05]
[1778395727573,38.51,80713.49,7.0,-1.0,0.0,2e-05]
[1778395732355,38.51,80713.4,7.0,-1.0,0.0,2e-05]
[1778395734062,38.51,80713.4,7.0,-1.0,0.0,2e-05]
[1778395737643,38.51,80714.81,7.0,-1.0,0.0,2e-05]
[1778395739533,38.51,80714.81,7.0,-1.0,0.0,2e-05]
[1778395739675,38.51,80714.81,7.0,-1.0,0.0,2e-05]
[1778395739776,38.51,80716.78,7.0,-1.0,0.0,3e-05]
[1778395740211,38.51,80716.78,7.0,-1.0,0.0,3e-05]
[1778395740327,38.51,80716.78,7.0,-1.0,0.0,3e-05]
[1778395740664,38.51,80718.71,7.0,-1.0,0.0,3e-05]
[1778395740914,38.51,80718.71,7.0,-1.0,0.0,3e-05]
[1778395741671,38.51,80719.49,7.0,-1.0,0.0,3e-05]
[1778395744058,38.51,80719.45,7.0,-1.0,0.0,3e-05]
[1778395749718,38.51,80719.43,7.0,-1.0,0.0,3e-05]
[1778395749728,38.51,80722.0,7.0,-1.0,0.0,3e-05]
[1778395750059,38.51,80722.0,7.0,-1.0,0.0,3e-05]
[1778395750351,38.51,80722.0,7.0,-1.0,0.0,3e-05]
[1778395750735,38.51,80724.83,7.0,-1.0,0.0,3e-05]
[1778395751742,38.51,80726.82,7.0,-1.0,0.0,3e-05]
[1778395752070,38.51,80726.82,7.0,-1.0,0.0,3e-05]
[1778395756324,38.51,80726.71,7.0,-1.0,0.0,3e-05]
[1778395758063,38.51,80727.11,7.0,-1.0,0.0,3e-05]
[1778395760805,38.51,80727.55,7.0,-1.0,0.0,3e-05]
[1778395764833,38.51,80728.04,7.0,-1.0,0.0,3e-05]
[1778395767854,38.51,80728.64,7.0,-1.0,0.0,3e-05]
[1778395775910,38.51,80728.9,7.0,-1.0,0.0,3e-05]
[1778395780167,38.51,80728.93,7.0,-1.0,0.0,3e-05]
[1778395780661,38.51,80728.93,7.0,-1.0,0.0,3e-05]
[1778395781077,38.51,80729.12,7.0,-1.0,0.0,3e-05]
[1778395781525,38.51,80729.12,7.0,-1.0,0.0,3e-05]
[1778395788008,38.51,80729.21,7.0,-1.0,0.0,3e-05]
[1778395788060,38.51,80729.21,7.0,-1.0,0.0,3e-05]
[1778395791351,38.51,80729.21,7.0,-1.0,0.0,3e-05]
[1778395792063,38.51,80729.21,7.0,-1.0,0.0,3e-05]
[1778395792088,38.51,80729.21,7.0,-1.0,0.0,3e-05]
[1778395794060,38.51,80729.42,7.0,-1.0,0.0,3e-05]
[1778395802094,38.51,80729.77,7.0,-1.0,0.0,3e-05]
[1778395804108,38.51,80730.89,7.0,-1.0,0.0,3e-05]
[1778395808136,38.51,80733.84,7.0,-1.0,0.0,3e-05]
[1778395816192,38.51,80734.08,7.0,-1.0,0.0,3e-05]
[1778395821227,38.51,80734.08,7.0,-1.0,0.0,3e-05]
[1778395825710,38.51,80734.11,7.0,-1.0,0.0,3e-05]
[1778395826262,38.51,80735.32,7.0,-1.0,0.0,3e-05]
[1778395828061,38.51,80735.32,7.0,-1.0,0.0,3e-05]
[1778395828091,38.51,80735.32,7.0,-1.0,0.0,3e-05]
[1778395830065,38.51,80735.32,7.0,-1.0,0.0,3e-05]
[1778395831297,38.51,80735.28,7.0,-1.0,0.0,2e-05]
[1778395835325,38.51,80737.63,7.0,-1.0,0.0,2e-05]
[1778395837339,38.51,80738.26,7.0,-1.0,0.0,2e-05]
[1778395842374,38.51,80738.31,7.0,-1.0,0.0,2e-05]
[1778395847409,38.51,80739.0,7.0,-1.0,0.0,2e-05]
[1778395848416,38.51,80740.49,7.0,-1.0,0.0,2e-05]
[1778395850340,38.51,80740.49,7.0,-1.0,0.0,2e-05]
[1778395852063,38.51,80740.74,7.0,-1.0,0.0,2e-05]
[1778395858486,38.51,80740.6,7.0,-1.0,0.0,2e-05]
[1778395865536,38.51,80740.6,7.0,-1.0,0.0,2e-05]
[1778395867973,38.51,80737.06,7.0,-1.0,0.0,2e-05]
[1778395868560,38.51,80736.16,7.0,-1.0,0.0,2e-05]
[1778395869567,38.51,80735.56,7.0,-1.0,0.0,2e-05]
[1778395874602,38.51,80735.7,7.0,-1.0,0.0,2e-05]
[1778395879637,38.51,80736.1,7.0,-1.0,0.0,2e-05]
[1778395885683,38.51,80735.95,7.0,-1.0,0.0,2e-05]
[1778395890718,38.51,80736.02,7.0,-1.0,0.0,2e-05]
[1778395891725,38.51,80736.1,7.0,-1.0,0.0,2e-05]
[1778395901795,38.51,80735.99,7.0,-1.0,0.0,2e-05]
[1778395906830,38.51,80736.04,7.0,-1.0,0.0,2e-05]
[1778395911865,38.51,80736.22,7.0,-1.0,0.0,2e-05]
[1778395917907,38.51,80736.1,7.0,-1.0,0.0,2e-05]
[1778395922942,38.51,80728.13,7.0,-1.0,0.0,2e-05]
[1778395923949,38.51,80728.53,7.0,-1.0,0.0,2e-05]
[1778395925963,38.51,80727.96,7.0,-1.0,0.0,2e-05]
[1778395927977,38.51,80728.39,7.0,-1.0,0.0,2e-05]
[1778395933014,38.51,80728.2,7.0,-1.0,0.0,2e-05]
[1778395942077,38.51,80728.28,7.0,-1.0,0.0,2e-05]
[1778395947122,38.51,80728.05,7.0,-1.0,0.0,2e-05]
[1778395952157,38.51,80726.79,7.0,-1.0,0.0,1e-05]
[1778395954171,38.51,80726.33,7.0,-1.0,0.0,1e-05]
[1778395962227,38.51,80727.33,7.0,-1.0,0.0,1e-05]
[1778395967262,38.51,80727.44,7.0,-1.0,0.0,1e-05]
[1778395969276,38.51,80729.3,7.0,-1.0,0.0,1e-05]
[1778395975318,38.51,80729.33,7.0,-1.0,0.0,1e-05]
[1778395976325,38.51,80728.89,7.0,-1.0,0.0,1e-05]
[1778395982367,38.51,80729.05,7.0,-1.0,0.0,1e-05]
[1778395984381,38.51,80727.9,7.0,-1.0,0.0,1e-05]
[1778395988411,38.51,80728.37,7.0,-1.0,0.0,1e-05]
[1778395993444,38.51,80728.27,7.0,-1.0,0.0,1e-05]
[1778396000493,38.51,80727.96,7.0,-1.0,0.0,1e-05]
[1778396004521,38.51,80728.38,7.0,-1.0,0.0,1e-05]
[1778396008549,38.51,80727.94,7.0,-1.0,0.0,1e-05]
[1778396011570,38.51,80728.14,7.0,-1.0,0.0,1e-05]
[1778396018619,38.51,80727.68,7.0,-1.0,0.0,1e-05]
[1778396023654,38.51,80727.83,7.0,-1.0,0.0,1e-05]
[1778396025668,38.51,80727.26,7.0,-1.0,0.0,1e-05]
[1778396030703,38.51,80727.95,7.0,-1.0,0.0,1e-05]
[1778396035738,38.51,80728.1,7.0,-1.0,0.0,1e-05]
[1778396040774,38.51,80728.13,7.0,-1.0,0.0,1e-05]
[1778396041539,38.51,80728.41,7.0,-1.0,0.0,1e-05]
[1778396041780,38.51,80732.33,7.0,-1.0,0.0,1e-05]
[1778396044063,38.51,80732.01,7.0,-1.0,0.0,1e-05]
[1778396045479,38.51,80732.08,7.0,-1.0,0.0,1e-05]
[1778396046815,38.51,80731.0,7.0,-1.0,0.0,1e-05]
[1778396048061,38.51,80731.0,7.0,-1.0,0.0,1e-05]
[1778396054873,38.51,80731.24,7.0,-1.0,0.0,1e-05]
[1778396060178,38.51,80731.2,7.0,-1.0,0.0,1e-05]
[1778396060723,38.51,80731.2,7.0,-1.0,0.0,1e-05]
[1778396060972,38.51,80731.2,7.0,-1.0,0.0,1e-05]
[1778396060987,38.51,80733.5,7.0,-1.0,0.0,1e-05]
[1778396062071,38.51,80733.5,7.0,-1.0,0.0,1e-05]
[1778396062160,38.51,80733.94,7.0,-1.0,0.0,1e-05]
[1778396062358,38.51,80733.94,7.0,-1.0,0.0,1e-05]
[1778396062929,38.51,80733.56,7.0,-1.0,0.0,1e-05]
[1778396066059,38.51,80733.56,7.0,-1.0,0.0,1e-05]
[1778396071992,38.51,80733.46,7.0,-1.0,0.0,1e-05]
[1778396072859,38.51,80733.46,7.0,-1.0,0.0,1e-05]
[1778396073094,38.51,80733.46,7.0,-1.0,0.0,1e-05]
[1778396073196,38.51,80734.28,7.0,-1.0,0.0,1e-05]
[1778396075013,38.51,80733.86,7.0,-1.0,0.0,1e-05]
[1778396081055,38.51,80733.74,7.0,-1.0,0.0,1e-05]
[1778396082321,38.51,80733.79,7.0,-1.0,0.0,1e-05]
[1778396082467,38.51,80733.79,7.0,-1.0,0.0,1e-05]
[1778396088105,38.51,80733.29,7.0,-1.0,0.0,1e-05]
[1778396089112,38.51,80732.83,7.0,-1.0,0.0,1e-05]
[1778396091126,38.51,80732.18,7.0,-1.0,0.0,1e-05]
[1778396093140,38.51,80730.06,7.0,-1.0,0.0,1e-05]
[1778396098175,38.51,80730.82,7.0,-1.0,0.0,1e-05]
[1778396102203,38.51,80730.41,7.0,-1.0,0.0,1e-05]
[1778396103210,38.51,80718.88,7.0,-1.0,0.0,1e-05]
[1778396104218,38.51,80708.47,7.0,-1.0,0.0,1e-05]
[1778396105224,38.51,80708.52,7.0,-1.0,0.0,1e-05]
[1778396111266,38.51,80708.67,7.0,-1.0,0.0,1e-05]
[1778396112273,38.51,80709.64,7.0,-1.0,0.0,1e-05]
[1778396116301,38.51,80710.0,7.0,-1.0,0.0,1e-05]
[1778396119322,38.51,80712.1,7.0,-1.0,0.0,1e-05]
[1778396124357,38.51,80712.17,7.0,-1.0,0.0,1e-05]
[1778396131406,38.51,80712.21,7.0,-1.0,0.0,1e-05]
[1778396138455,38.51,80712.07,7.0,-1.0,0.0,1e-05]
[1778396141476,38.51,80712.5,7.0,-1.0,0.0,1e-05]
[1778396142294,38.51,80712.5,7.0,-1.0,0.0,1e-05]
[1778396142707,38.51,80712.5,7.0,-1.0,0.0,1e-05]
[1778396142801,38.51,80715.95,7.0,-1.0,0.0,1e-05]
[1778396143490,38.51,80716.52,7.0,-1.0,0.0,1e-05]
[1778396149532,38.51,80716.47,7.0,-1.0,0.0,1e-05]
[1778396154130,38.51,80716.47,7.0,-1.0,0.0,1e-05]
[1778396154682,38.51,80716.47,7.0,-1.0,0.0,1e-05]
[1778396154730,38.51,80717.46,7.0,-1.0,0.0,1e-05]
[1778396156581,38.51,80715.79,7.0,-1.0,0.0,1e-05]
[1778396157588,38.51,80715.4,7.0,-1.0,0.0,1e-05]
[1778396158595,38.51,80714.51,7.0,-1.0,0.0,1e-05]
[1778396168665,38.51,80714.61,7.0,-1.0,0.0,1e-05]
[1778396175714,38.51,80714.58,7.0,-1.0,0.0,1e-05]
[1778396181756,38.51,80715.17,7.0,-1.0,0.0,1e-05]
[1778396188805,38.51,80715.1,7.0,-1.0,0.0,1e-05]
[1778396191826,38.51,80715.28,7.0,-1.0,0.0,1e-05]
[1778396201658,38.51,80715.31,7.0,-1.0,0.0,1e-05]
[1778396202002,38.51,80715.31,7.0,-1.0,0.0,1e-05]
[1778396202102,38.51,80716.22,7.0,-1.0,0.0,1e-05]
[1778396202430,38.51,80716.22,7.0,-1.0,0.0,1e-05]
[1778396202565,38.51,80716.22,7.0,-1.0,0.0,1e-05]
[1778396207940,38.51,80715.92,7.0,-1.0,0.0,1e-05]
[1778396213982,38.51,80716.06,7.0,-1.0,0.0,1e-05]
[1778396219017,38.51,80716.02,7.0,-1.0,0.0,1e-05]
[1778396220143,38.51,80716.02,7.0,-1.0,0.0,1e-05]
[1778396220244,38.51,80716.83,7.0,-1.0,0.0,1e-05]
[1778396220578,38.51,80716.83,7.0,-1.0,0.0,1e-05]
[1778396231101,38.51,80716.79,7.0,-1.0,0.0,1e-05]
[1778396240164,38.51,80716.87,7.0,-1.0,0.0,1e-05]
[1778396245199,38.51,80716.69,7.0,-1.0,0.0,1e-05]
[1778396249227,38.51,80716.33,7.0,-1.0,0.0,1e-05]
[1778396253255,38.51,80716.27,7.0,-1.0,0.0,0.0]
[1778396260304,38.51,80716.71,7.0,-1.0,0.0,0.0]
[1778396262318,38.51,80716.31,7.0,-1.0,0.0,0.0]
[1778396270374,38.51,80716.29,7.0,-1.0,0.0,0.0]
[1778396276416,38.51,80716.27,7.0,-1.0,0.0,0.0]
[1778396286486,38.51,80716.27,7.0,-1.0,0.0,0.0]
[1778396299578,38.51,80716.2,7.0,-1.0,0.0,0.0]
[1778396311662,38.51,80716.23,7.0,-1.0,0.0,0.0]
[1778396317704,38.51,80716.13,7.0,-1.0,0.0,0.0]
[1778396321732,38.51,80716.51,7.0,-1.0,0.0,0.0]
[1778396322739,38.51,80716.89,7.0,-1.0,0.0,0.0]
[1778396329788,38.51,80716.78,7.0,-1.0,0.0,0.0]
[1778396338456,38.51,80716.5,7.0,-1.0,0.0,0.0]
[1778396343886,38.51,80716.5,7.0,-1.0,0.0,0.0]
[1778396348922,38.51,80716.13,7.0,-1.0,0.0,0.0]
[1778396357985,38.51,80716.01,7.0,-1.0,0.0,0.0]
[1778396367048,38.51,80715.9,7.0,-1.0,0.0,0.0]
[1778396371571,38.51,80715.9,7.0,-1.0,0.0,0.0]
[1778396372061,38.51,80715.9,7.0,-1.0,0.0,0.0]
[1778396372083,38.51,80721.25,7.0,-1.0,0.0,0.0]
[1778396373090,38.51,80723.01,7.0,-1.0,0.0,0.0]
[1778396374097,38.51,80722.55,7.0,-1.0,0.0,0.0]
[1778396380139,38.51,80722.4,7.0,-1.0,0.0,0.0]
[1778396381146,38.51,80722.05,7.0,-1.0,0.0,0.0]
[1778396383164,38.51,80722.6,7.0,-1.0,0.0,0.0]
[1778396384342,38.51,80725.7,7.0,-1.0,0.0,0.0]
[1778396385178,38.51,80726.15,7.0,-1.0,0.0,0.0]
[1778396390213,38.51,80725.91,7.0,-1.0,0.0,0.0]
[1778396395248,38.51,80725.91,7.0,-1.0,0.0,0.0]
[1778396396255,38.51,80725.13,7.0,-1.0,0.0,0.0]
[1778396397262,38.51,80724.69,7.0,-1.0,0.0,0.0]
[1778396398269,38.51,80725.13,7.0,-1.0,0.0,0.0]
[1778396399276,38.51,80725.72,7.0,-1.0,0.0,0.0]
[1778396401197,38.51,80725.72,7.0,-1.0,0.0,0.0]
[1778396401290,38.51,80731.85,7.0,-1.0,0.0,0.0]
[1778396402299,38.51,80732.95,7.0,-1.0,0.0,0.0]
[1778396403304,38.51,80733.92,7.0,-1.0,0.0,0.0]
[1778396404074,38.51,80733.92,7.0,-1.0,0.0,0.0]
[1778396406325,38.51,80734.46,7.0,-1.0,0.0,0.0]
[1778396411361,38.51,80734.21,7.0,-1.0,0.0,0.0]
[1778396414427,38.51,80734.44,7.0,-1.0,0.0,0.0]
[1778396415389,38.51,80739.78,7.0,-1.0,0.0,0.0]
[1778396418066,38.51,80740.02,7.0,-1.0,0.0,0.0]
[1778396424452,38.51,80739.38,7.0,-1.0,0.0,0.0]
[1778396434529,38.51,80739.64,7.0,-1.0,0.0,0.0]
[1778396437550,38.51,80740.67,7.0,-1.0,0.0,0.0]
[1778396444599,38.51,80739.78,7.0,-1.0,0.0,0.0]
[1778396446613,38.51,80740.36,7.0,-1.0,0.0,0.0]
[1778396448627,38.51,80742.07,7.0,-1.0,0.0,0.0]
[1778396453662,38.51,80742.0,7.0,-1.0,0.0,0.0]
[1778396459705,38.51,80742.08,7.0,-1.0,0.0,0.0]
[1778396462726,38.51,80741.69,7.0,-1.0,0.0,0.0]
[1778396464740,38.51,80740.63,7.0,-1.0,0.0,0.0]
[1778396465747,38.51,80742.04,7.0,-1.0,0.0,0.0]
[1778396473250,38.51,80742.04,7.0,-1.0,0.0,0.0]
[1778396473803,38.51,80746.06,7.0,-1.0,0.0,0.0]
[1778396475182,38.51,80752.02,7.0,-1.0,0.0,0.0]
[1778396475817,38.51,80753.38,7.0,-1.0,0.0,0.0]
[1778396478838,38.51,80752.83,7.0,-1.0,0.0,0.0]
[1778396481859,38.51,80753.21,7.0,-1.0,0.0,0.0]
[1778396484881,38.51,80753.78,7.0,-1.0,0.0,0.0]
[1778396489916,38.51,80753.88,7.0,-1.0,0.0,0.0]
[1778396490923,38.51,80753.23,7.0,-1.0,0.0,0.0]
[1778396491930,38.51,80753.29,7.0,-1.0,0.0,0.0]
[1778396496965,38.51,80753.25,7.0,-1.0,0.0,0.0]
[1778396499987,38.51,80753.91,7.0,-1.0,0.0,0.0]
[1778396504037,38.51,80754.31,7.0,-1.0,0.0,0.0]
[1778396506051,38.51,80756.82,7.0,-1.0,0.0,0.0]
[1778396507058,38.51,80757.65,7.0,-1.0,0.0,0.0]
[1778396508065,38.51,80758.94,7.0,-1.0,0.0,0.0]
[1778396515114,38.51,80760.09,7.0,-1.0,0.0,0.0]
[1778396519310,38.51,80757.39,7.0,-1.0,0.0,0.0]
[1778396520062,38.51,80757.39,7.0,-1.0,0.0,0.0]
[1778396520354,38.51,80757.39,7.0,-1.0,0.0,0.0]
[1778396520562,38.51,80757.39,7.0,-1.0,0.0,0.0]
[1778396522163,38.51,80757.76,7.0,-1.0,0.0,0.0]
[1778396523170,38.51,80755.24,7.0,-1.0,0.0,0.0]
[1778396524060,38.51,80755.24,7.0,-1.0,0.0,0.0]
[1778396526331,38.51,80755.51,7.0,-1.0,0.0,0.0]
[1778396526563,38.51,80755.51,7.0,-1.0,0.0,0.0]
[1778396527198,38.51,80758.99,7.0,-1.0,0.0,0.0]
[1778396528205,38.51,80758.35,7.0,-1.0,0.0,0.0]
[1778396533240,38.51,80758.61,7.0,-1.0,0.0,0.0]
[1778396536261,38.51,80759.05,7.0,-1.0,0.0,0.0]
[1778396541296,38.51,80758.74,7.0,-1.0,0.0,0.0]
[1778396545324,38.51,80759.65,7.0,-1.0,0.0,0.0]
[1778396549353,38.51,80759.13,7.0,-1.0,0.0,0.0]
[1778396558416,38.51,80759.85,7.0,-1.0,0.0,0.0]
[1778396559423,38.51,80760.47,7.0,-1.0,0.0,0.0]
[1778396564458,38.51,80760.23,7.0,-1.0,0.0,0.0]
[1778396566472,38.51,80760.6,7.0,-1.0,0.0,0.0]
[1778396567479,38.51,80761.16,7.0,-1.0,0.0,0.0]
[1778396569493,38.51,80763.68,7.0,-1.0,0.0,0.0]
[1778396573521,38.51,80762.96,7.0,-1.0,0.0,0.0]
[1778396581577,38.51,80763.98,7.0,-1.0,0.0,0.0]
[1778396583273,38.51,80763.98,7.0,-1.0,0.0,0.0]
[1778396583599,38.51,80773.95,7.0,-1.0,0.0,0.0]
[1778396584600,38.51,80780.98,7.0,-1.0,0.0,0.0]
[1778396585607,38.51,80781.98,7.0,-1.0,0.0,0.0]
[1778396586065,38.51,80781.98,7.0,-1.0,0.0,0.0]
[1778396586624,38.51,80781.98,7.0,-1.0,0.0,0.0]
[1778396586810,38.51,80781.98,7.0,-1.0,0.0,0.0]
[1778396588628,38.51,80777.64,7.0,-1.0,0.0,0.0]
[1778396589294,38.51,80777.64,7.0,-1.0,0.0,0.0]
[1778396589635,38.51,80776.15,7.0,-1.0,0.0,0.0]
[1778396590062,38.51,80776.15,7.0,-1.0,0.0,0.0]
[1778396590647,38.51,80769.88,7.0,-1.0,0.0,0.0]
[1778396591654,38.51,80769.3,7.0,-1.0,0.0,0.0]
[1778396596689,38.51,80773.63,7.0,-1.0,0.0,0.0]
[1778396597696,38.51,80774.35,7.0,-1.0,0.0,0.0]
[1778396598703,38.51,80773.88,7.0,-1.0,0.0,0.0]
[1778396603738,38.51,80772.56,7.0,-1.0,0.0,0.0]
[1778396606759,38.51,80772.91,7.0,-1.0,0.0,0.0]
[1778396611716,38.51,80772.81,7.0,-1.0,0.0,0.0]
[1778396613808,38.51,80773.16,7.0,-1.0,0.0,0.0]
[1778396618847,38.51,80772.99,7.0,-1.0,0.0,0.0]
[1778396621868,38.51,80773.59,7.0,-1.0,0.0,0.0]
[1778396630931,38.51,80773.63,7.0,-1.0,0.0,0.0]
[1778396633728,38.51,80773.74,7.0,-1.0,0.0,0.0]
[1778396632945,38.51,80768.22,7.0,-1.0,0.0,0.0]
[1778396633952,38.51,80762.72,7.0,-1.0,0.0,0.0]
[1778396634959,38.51,80760.63,7.0,-1.0,0.0,0.0]
[1778396636973,38.51,80760.07,7.0,-1.0,0.0,0.0]
[1778396641001,38.51,80760.45,7.0,-1.0,0.0,0.0]
[1778396642413,38.51,80760.45,7.0,-1.0,0.0,0.0]
[1778396642515,38.51,80760.01,7.0,-1.0,0.0,0.0]
[1778396643015,38.51,80754.85,7.0,-1.0,0.0,0.0]
[1778396644022,38.51,80748.03,7.0,-1.0,0.0,0.0]
[1778396645029,38.51,80745.5,7.0,-1.0,0.0,0.0]
[1778396652078,38.51,80745.56,7.0,-1.0,0.0,0.0]
[1778396654092,38.51,80743.75,7.0,-1.0,0.0,0.0]
[1778396658120,38.51,80742.85,7.0,-1.0,0.0,0.0]
[1778396660134,38.51,80743.26,7.0,-1.0,0.0,0.0]
[1778396663155,38.51,80744.24,7.0,-1.0,0.0,0.0]
[1778396669197,38.51,80744.16,7.0,-1.0,0.0,0.0]
[1778396671211,38.51,80744.1,7.0,-1.0,0.0,0.0]
[1778396673229,38.51,80743.25,7.0,-1.0,0.0,0.0]
[1778396677253,38.51,80742.02,7.0,-1.0,0.0,0.0]
[1778396681281,38.51,80740.55,7.0,-1.0,0.0,0.0]
[1778396688335,38.51,80740.54,7.0,-1.0,0.0,0.0]
[1778396691355,38.51,80741.93,7.0,-1.0,0.0,0.0]
[1778396694376,38.51,80739.75,7.0,-1.0,0.0,0.0]
[1778396695383,38.51,80737.77,7.0,-1.0,0.0,0.0]
[1778396701426,38.51,80737.59,7.0,-1.0,0.0,0.0]
[1778396705454,38.51,80738.2,7.0,-1.0,0.0,0.0]
[1778396706876,38.51,80738.2,7.0,-1.0,0.0,0.0]
[1778396706461,38.51,80744.95,7.0,-1.0,0.0,0.0]
[1778396707071,38.51,80744.95,7.0,-1.0,0.0,0.0]
[1778396707755,38.51,80753.5,7.0,-1.0,0.0,0.0]
[1778396708475,38.51,80752.55,7.0,-1.0,0.0,0.0]
[1778396709482,38.51,80752.42,7.0,-1.0,0.0,0.0]
[1778396710064,38.51,80752.42,7.0,-1.0,0.0,0.0]
[1778396715526,38.51,80752.8,7.0,-1.0,0.0,0.0]
[1778396716533,38.51,80751.11,7.0,-1.0,0.0,0.0]
[1778396721568,38.51,80751.23,7.0,-1.0,0.0,0.0]
[1778396728617,38.51,80751.19,7.0,-1.0,0.0,0.0]
[1778396731638,38.51,80751.35,7.0,-1.0,0.0,0.0]
[1778396739694,38.51,80750.94,7.0,-1.0,0.0,0.0]
[1778396743722,38.51,80750.57,7.0,-1.0,0.0,0.0]
[1778396748757,38.51,80750.11,7.0,-1.0,0.0,0.0]
[1778396750771,38.51,80749.12,7.0,-1.0,0.0,0.0]
[1778396752785,38.51,80747.88,7.0,-1.0,0.0,0.0]
[1778396753792,38.51,80744.99,7.0,-1.0,0.0,0.0]
[1778396755806,38.51,80744.5,7.0,-1.0,0.0,0.0]
[1778396757820,38.51,80743.87,7.0,-1.0,0.0,0.0]
[1778396759834,38.51,80743.45,7.0,-1.0,0.0,0.0]
[1778396760841,38.51,80744.01,7.0,-1.0,0.0,0.0]
[1778396761850,38.51,80745.85,7.0,-1.0,0.0,0.0]
[1778396762069,38.51,80745.85,7.0,-1.0,0.0,0.0]
[1778396762484,38.51,80745.85,7.0,-1.0,0.0,0.0]
[1778396762855,38.51,80751.75,7.0,-1.0,0.0,0.0]
[1778396766059,38.51,80751.93,7.0,-1.0,0.0,0.0]
[1778396766883,38.51,80753.05,7.0,-1.0,0.0,0.0]
[1778396768897,38.51,80752.64,7.0,-1.0,0.0,0.0]
[1778396774939,38.51,80752.65,7.0,-1.0,0.0,0.0]
[1778396779974,38.51,80753.41,7.0,-1.0,0.0,0.0]
[1778396784643,38.51,80753.45,7.0,-1.0,0.0,0.0]
[1778396784731,38.51,80753.45,7.0,-1.0,0.0,0.0]
[1778396785296,38.51,80753.41,7.0,-1.0,0.0,0.0]
[1778396785879,38.51,80753.41,7.0,-1.0,0.0,0.0]
[1778396786017,38.51,80755.23,7.0,-1.0,0.0,0.0]
[1778396787556,38.51,80755.23,7.0,-1.0,0.0,0.0]
[1778396787588,38.51,80755.23,7.0,-1.0,0.0,0.0]
[1778396787688,38.51,80756.74,7.0,-1.0,0.0,0.0]
[1778396788358,38.51,80756.74,7.0,-1.0,0.0,0.0]
[1778396788482,38.51,80756.74,7.0,-1.0,0.0,0.0]
[1778396788583,38.51,80757.31,7.0,-1.0,0.0,0.0]
[1778396789060,38.51,80757.31,7.0,-1.0,0.0,0.0]
[1778396789136,38.51,80757.31,7.0,-1.0,0.0,0.0]
[1778396789714,38.51,80757.31,7.0,-1.0,0.0,0.0]
[1778396789732,38.51,80758.49,7.0,-1.0,0.0,0.0]
[1778396790062,38.51,80758.49,7.0,-1.0,0.0,0.0]
[1778396790163,38.51,80756.55,7.0,-1.0,0.0,0.0]
[1778396791051,38.51,80756.49,7.0,-1.0,0.0,0.0]
[1778396792061,38.51,80756.49,7.0,-1.0,0.0,0.0]
[1778396798100,38.51,80756.42,7.0,-1.0,0.0,0.0]
[1778396803135,38.51,80756.49,7.0,-1.0,0.0,0.0]
[1778396805149,38.51,80758.78,7.0,-1.0,0.0,0.0]
[1778396814118,38.51,80758.67,7.0,-1.0,0.0,0.0]
[1778396814147,38.51,80758.67,7.0,-1.0,0.0,0.0]
[1778396814751,38.51,80758.67,7.0,-1.0,0.0,0.0]
[1778396814811,38.51,80762.0,7.0,-1.0,0.0,0.0]
[1778396815219,38.51,80762.69,7.0,-1.0,0.0,0.0]
[1778396816067,38.51,80762.69,7.0,-1.0,0.0,0.0]
[1778396816662,38.51,80763.27,7.0,-1.0,0.0,0.0]
[1778396820061,38.51,80763.05,7.0,-1.0,0.0,0.0]
[1778396820094,38.51,80763.05,7.0,-1.0,0.0,0.0]
[1778396820516,38.51,80763.05,7.0,-1.0,0.0,0.0]
[1778396821261,38.51,80761.01,7.0,-1.0,0.0,0.0]
[1778396822268,38.51,80758.39,7.0,-1.0,0.0,0.0]
[1778396823275,38.51,80757.94,7.0,-1.0,0.0,0.0]
[1778396831331,38.51,80757.51,7.0,-1.0,0.0,0.0]
[1778396832338,38.51,80754.19,7.0,-1.0,0.0,0.0]
[1778396833346,38.51,80755.01,7.0,-1.0,0.0,0.0]
[1778396834352,38.51,80754.58,7.0,-1.0,0.0,0.0]
[1778396840394,38.51,80754.94,7.0,-1.0,0.0,0.0]
[1778396844422,38.51,80754.3,7.0,-1.0,0.0,0.0]
[1778396845429,38.51,80753.45,7.0,-1.0,0.0,0.0]
[1778396846437,38.51,80753.83,7.0,-1.0,0.0,0.0]
[1778396849457,38.51,80756.75,7.0,-1.0,0.0,0.0]
[1778396850845,38.51,80756.75,7.0,-1.0,0.0,0.0]
[1778396851063,38.51,80756.75,7.0,-1.0,0.0,0.0]
[1778396851471,38.51,80757.47,7.0,-1.0,0.0,0.0]
[1778396852478,38.51,80757.82,7.0,-1.0,0.0,0.0]
[1778396853485,38.51,80758.36,7.0,-1.0,0.0,0.0]
[1778396854060,38.51,80758.36,7.0,-1.0,0.0,0.0]
[1778396854615,38.51,80758.36,7.0,-1.0,0.0,0.0]
[1778396855137,38.51,80758.19,7.0,-1.0,0.0,0.0]
[1778396855407,38.51,80758.19,7.0,-1.0,0.0,0.0]
[1778396856558,38.51,80758.27,7.0,-1.0,0.0,0.0]
[1778396856777,38.51,80756.14,7.0,-1.0,0.0,0.0]
[1778396860062,38.51,80756.15,7.0,-1.0,0.0,0.0]
[1778396861541,38.51,80755.51,7.0,-1.0,0.0,0.0]
[1778396865569,38.51,80755.08,7.0,-1.0,0.0,0.0]
[1778396867583,38.51,80754.47,7.0,-1.0,0.0,0.0]
[1778396870604,38.51,80754.1,7.0,-1.0,0.0,0.0]
[1778396871611,38.51,80753.52,7.0,-1.0,0.0,0.0]
[1778396872618,38.51,80752.62,7.0,-1.0,0.0,0.0]
[1778396878663,38.51,80752.54,7.0,-1.0,0.0,0.0]
[1778396879670,38.51,80752.15,7.0,-1.0,0.0,0.0]
[1778396881684,38.51,80751.51,7.0,-1.0,0.0,0.0]
[1778396882691,38.51,80746.94,7.0,-1.0,0.0,0.0]
[1778396883700,38.51,80745.51,7.0,-1.0,0.0,0.0]
[1778396884707,38.51,80744.95,7.0,-1.0,0.0,0.0]
[1778396885714,38.51,80747.01,7.0,-1.0,0.0,0.0]
[1778396890749,38.51,80747.11,7.0,-1.0,0.0,0.0]
[1778396894777,38.51,80746.64,7.0,-1.0,0.0,0.0]
[1778396900819,38.51,80746.5,7.0,-1.0,0.0,0.0]
[1778396910889,38.51,80746.5,7.0,-1.0,0.0,0.0]
[1778396911896,38.51,80746.24,7.0,-1.0,0.0,0.0]
[1778396918945,38.51,80744.08,7.0,-1.0,0.0,0.0]
[1778396919141,38.51,80744.08,7.0,-1.0,0.0,0.0]
[1778396919200,38.51,80744.08,7.0,-1.0,0.0,0.0]
[1778396919952,38.51,80749.87,7.0,-1.0,0.0,0.0]
[1778396920959,38.51,80750.94,7.0,-1.0,0.0,0.0]
[1778396922973,38.51,80751.67,7.0,-1.0,0.0,0.0]
[1778396923469,38.51,80751.67,7.0,-1.0,0.0,0.0]
[1778396923558,38.51,80751.67,7.0,-1.0,0.0,0.0]
[1778396923980,38.51,80753.62,7.0,-1.0,0.0,0.0]
[1778396924987,38.51,80754.58,7.0,-1.0,0.0,0.0]
[1778396926058,38.51,80754.58,7.0,-1.0,0.0,0.0]
[1778396926082,38.51,80754.58,7.0,-1.0,0.0,0.0]
[1778396925994,38.51,80754.18,7.0,-1.0,0.0,0.0]
[1778396926308,38.51,80754.18,7.0,-1.0,0.0,0.0]
[1778396928014,38.51,80755.73,7.0,-1.0,0.0,0.0]
[1778396930059,38.51,80755.89,7.0,-1.0,0.0,0.0]
[1778396930085,38.51,80755.89,7.0,-1.0,0.0,0.0]
[1778396930028,38.51,80758.03,7.0,-1.0,0.0,0.0]
[1778396931037,38.51,80758.03,7.0,-1.0,0.0,0.0]
[1778396931247,38.51,80757.78,7.0,-1.0,0.0,0.0]
[1778396934062,38.51,80757.71,7.0,-1.0,0.0,0.0]
[1778396941416,38.51,80757.75,7.0,-1.0,0.0,0.0]
[1778396944063,38.51,80757.72,7.0,-1.0,0.0,0.0]
[1778396944084,38.51,80757.72,7.0,-1.0,0.0,0.0]
[1778396948067,38.51,80757.78,7.0,-1.0,0.0,0.0]
[1778396952061,38.51,80757.8,7.0,-1.0,0.0,0.0]
[1778396952161,38.51,80757.8,7.0,-1.0,0.0,0.0]
[1778396952489,38.51,80757.8,7.0,-1.0,0.0,0.0]
[1778396952924,38.51,80757.8,7.0,-1.0,0.0,0.0]
[1778396953115,38.51,80757.8,7.0,-1.0,0.0,0.0]
[1778396953695,38.51,80757.8,7.0,-1.0,0.0,0.0]
[1778396953903,38.51,80757.8,7.0,-1.0,0.0,0.0]
[1778396957217,38.51,80755.93,7.0,-1.0,0.0,0.0]
[1778396961245,38.51,80755.27,7.0,-1.0,0.0,0.0]
[1778396966280,38.51,80752.94,7.0,-1.0,0.0,0.0]
[1778396971315,38.51,80752.87,7.0,-1.0,0.0,0.0]
[1778396973329,38.51,80755.18,7.0,-1.0,0.0,0.0]
[1778396981387,38.51,80755.12,7.0,-1.0,0.0,0.0]
[1778396986422,38.51,80755.58,7.0,-1.0,0.0,0.0]
[1778396991457,38.51,80755.21,7.0,-1.0,0.0,0.0]
[1778397000520,38.51,80755.44,7.0,-1.0,0.0,0.0]
[1778397001527,38.51,80754.76,7.0,-1.0,0.0,0.0]
[1778397004582,38.51,80754.55,7.0,-1.0,0.0,0.0]
[1778397004683,38.51,80755.25,7.0,-1.0,0.0,0.0]
[1778397005555,38.51,80755.88,7.0,-1.0,0.0,0.0]
[1778397006720,38.51,80755.88,7.0,-1.0,0.0,0.0]
[1778397006918,38.51,80755.88,7.0,-1.0,0.0,0.0]
[1778397007406,38.51,80755.88,7.0,-1.0,0.0,0.0]
[1778397015625,38.51,80755.98,7.0,-1.0,0.0,0.0]
[1778397016633,38.51,80755.37,7.0,-1.0,0.0,0.0]
[1778397022674,38.51,80755.32,7.0,-1.0,0.0,0.0]
[1778397029723,38.51,80755.39,7.0,-1.0,0.0,0.0]
[1778397031737,38.51,80755.29,7.0,-1.0,0.0,0.0]
[1778397041807,38.51,80755.29,7.0,-1.0,0.0,0.0]
[1778397042814,38.51,80754.9,7.0,-1.0,0.0,0.0]
[1778397043821,38.51,80752.67,7.0,-1.0,0.0,0.0]
[1778397047849,38.51,80752.22,7.0,-1.0,0.0,0.0]
[1778397052886,38.51,80752.73,7.0,-1.0,0.0,0.0]
[1778397055907,38.51,80751.74,7.0,-1.0,0.0,0.0]
[1778397060942,38.51,80751.61,7.0,-1.0,0.0,0.0]
[1778397062956,38.51,80751.24,7.0,-1.0,0.0,0.0]
[1778397070007,38.51,80751.36,7.0,-1.0,0.0,0.0]
[1778397078063,38.51,80751.27,7.0,-1.0,0.0,0.0]
[1778397083098,38.51,80751.21,7.0,-1.0,0.0,0.0]
[1778397088133,38.51,80751.36,7.0,-1.0,0.0,0.0]
[1778397092161,38.51,80751.26,7.0,-1.0,0.0,0.0]
[1778397095182,38.51,80749.43,7.0,-1.0,0.0,0.0]
[1778397096189,38.51,80748.43,7.0,-1.0,0.0,0.0]
[1778397097196,38.51,80748.05,7.0,-1.0,0.0,0.0]
[1778397099210,38.51,80748.77,7.0,-1.0,0.0,0.0]
[1778397100217,38.51,80749.33,7.0,-1.0,0.0,0.0]
[1778397105252,38.51,80749.26,7.0,-1.0,0.0,0.0]
[1778397111295,38.51,80749.08,7.0,-1.0,0.0,0.0]
[1778397118343,38.51,80749.16,7.0,-1.0,0.0,0.0]
[1778397123378,38.51,80749.16,7.0,-1.0,0.0,0.0]
[1778397129421,38.51,80748.44,7.0,-1.0,0.0,0.0]
[1778397136469,38.51,80748.35,7.0,-1.0,0.0,0.0]
[1778397143518,38.51,80748.38,7.0,-1.0,0.0,0.0]
[1778397155602,38.51,80748.31,7.0,-1.0,0.0,0.0]
[1778397165672,38.51,80748.49,7.0,-1.0,0.0,0.0]
[1778397177756,38.51,80748.31,7.0,-1.0,0.0,0.0]
[1778397182791,38.51,80750.62,7.0,-1.0,0.0,0.0]
[1778397189840,38.51,80748.28,7.0,-1.0,0.0,0.0]
[1778397199910,38.51,80748.24,7.0,-1.0,0.0,0.0]
[1778397206963,38.51,80748.17,7.0,-1.0,0.0,0.0]
[1778397214012,38.51,80748.35,7.0,-1.0,0.0,0.0]
[1778397224086,38.51,80748.35,7.0,-1.0,0.0,0.0]
[1778397229121,38.51,80748.42,7.0,-1.0,0.0,0.0]
[1778397234156,38.51,80748.31,7.0,-1.0,0.0,0.0]
[1778397241205,38.51,80750.65,7.0,-1.0,0.0,0.0]
[1778397243219,38.51,80748.35,7.0,-1.0,0.0,0.0]
[1778397248254,38.51,80748.1,7.0,-1.0,0.0,0.0]
[1778397257317,38.51,80747.99,7.0,-1.0,0.0,0.0]
[1778397270408,38.51,80747.92,7.0,-1.0,0.0,0.0]
[1778397271415,38.51,80747.68,7.0,-1.0,0.0,0.0]
[1778397272422,38.51,80747.35,7.0,-1.0,0.0,0.0]
[1778397276450,38.51,80746.32,7.0,-1.0,0.0,0.0]
[1778397282493,38.51,80746.29,7.0,-1.0,0.0,0.0]
[1778397283499,38.51,80740.77,7.0,-1.0,0.0,0.0]
[1778397284506,38.51,80729.0,7.0,-1.0,0.0,0.0]
[1778397285513,38.51,80726.43,7.0,-1.0,0.0,0.0]
[1778397285974,38.51,80726.43,7.0,-1.0,0.0,0.0]
[1778397286060,38.51,80726.43,7.0,-1.0,0.0,0.0]
[1778397286520,38.51,80725.4,7.0,-1.0,0.0,0.0]
[1778397287527,38.51,80722.43,7.0,-1.0,0.0,0.0]
[1778397287815,38.51,80722.43,7.0,-1.0,0.0,0.0]
[1778397288534,38.51,80720.27,7.0,-1.0,0.0,0.0]
[1778397289541,38.51,80718.47,7.0,-1.0,0.0,0.0]
[1778397290548,38.51,80717.91,7.0,-1.0,0.0,0.0]
[1778397294576,38.51,80717.43,7.0,-1.0,0.0,0.0]
[1778397299611,38.51,80717.28,7.0,-1.0,0.0,0.0]
[1778397301626,38.51,80717.63,7.0,-1.0,0.0,0.0]
[1778397302596,38.51,80717.63,7.0,-1.0,0.0,0.0]
[1778397302632,38.51,80718.2,7.0,-1.0,0.0,0.0]
[1778397304646,38.51,80718.58,7.0,-1.0,0.0,0.0]
[1778397305653,38.51,80718.13,7.0,-1.0,0.0,0.0]
[1778397307667,38.51,80715.05,7.0,-1.0,0.0,0.0]
[1778397309159,38.51,80715.05,7.0,-1.0,0.0,0.0]
[1778397309180,38.51,80715.05,7.0,-1.0,0.0,0.0]
[1778397309258,38.51,80714.05,7.0,-1.0,0.0,0.0]
[1778397309681,38.51,80717.43,7.0,-1.0,0.0,0.0]
[1778397310688,38.51,80718.41,7.0,-1.0,0.0,0.0]
[1778397311695,38.51,80719.52,7.0,-1.0,0.0,0.0]
[1778397316730,38.51,80719.55,7.0,-1.0,0.0,0.0]
[1778397319751,38.51,80719.91,7.0,-1.0,0.0,0.0]
[1778397325793,38.51,80720.05,7.0,-1.0,0.0,0.0]
[1778397326800,38.51,80719.62,7.0,-1.0,0.0,0.0]
[1778397328814,38.51,80719.97,7.0,-1.0,0.0,0.0]
[1778397331835,38.51,80719.94,7.0,-1.0,0.0,0.0]
[1778397338884,38.51,80719.8,7.0,-1.0,0.0,0.0]
[1778397342912,38.51,80720.31,7.0,-1.0,0.0,0.0]
[1778397347947,38.51,80720.44,7.0,-1.0,0.0,0.0]
[1778397351719,38.51,80720.25,7.0,-1.0,0.0,0.0]
[1778397351810,38.51,80720.25,7.0,-1.0,0.0,0.0]
[1778397352106,38.51,80720.25,7.0,-1.0,0.0,0.0]
[1778397352154,38.51,80721.61,7.0,-1.0,0.0,0.0]
[1778397352982,38.51,80723.36,7.0,-1.0,0.0,0.0]
[1778397354072,38.51,80723.36,7.0,-1.0,0.0,0.0]
[1778397354107,38.51,80723.36,7.0,-1.0,0.0,0.0]
[1778397354174,38.51,80723.94,7.0,-1.0,0.0,0.0]
[1778397355139,38.51,80723.94,7.0,-1.0,0.0,0.0]
[1778397355168,38.51,80723.94,7.0,-1.0,0.0,0.0]
[1778397355240,38.51,80728.86,7.0,-1.0,0.0,0.0]
[1778397356006,38.51,80732.53,7.0,-1.0,0.0,0.0]
[1778397357011,38.51,80733.83,7.0,-1.0,0.0,0.0]
[1778397358059,38.51,80733.83,7.0,-1.0,0.0,0.0]
[1778397358160,38.51,80734.42,7.0,-1.0,0.0,0.0]
[1778397362046,38.51,80735.1,7.0,-1.0,0.0,0.0]
[1778397363053,38.51,80735.42,7.0,-1.0,0.0,0.0]
[1778397365071,38.51,80735.99,7.0,-1.0,0.0,0.0]
[1778397370327,38.51,80736.1,7.0,-1.0,0.0,0.0]
[1778397370606,38.51,80736.1,7.0,-1.0,0.0,0.0]
[1778397370355,38.51,80737.02,7.0,-1.0,0.0,0.0]
[1778397371113,38.51,80738.76,7.0,-1.0,0.0,0.0]
[1778397372061,38.51,80738.76,7.0,-1.0,0.0,0.0]
[1778397375141,38.51,80737.8,7.0,-1.0,0.0,0.0]
[1778397376148,38.51,80736.79,7.0,-1.0,0.0,0.0]
[1778397379169,38.51,80735.12,7.0,-1.0,0.0,0.0]
[1778397380516,38.51,80733.26,7.0,-1.0,0.0,0.0]
[1778397381183,38.51,80732.71,7.0,-1.0,0.0,0.0]
[1778397382190,38.51,80732.08,7.0,-1.0,0.0,0.0]
[1778397389240,38.51,80731.47,7.0,-1.0,0.0,0.0]
[1778397390247,38.51,80730.4,7.0,-1.0,0.0,0.0]
[1778397391254,38.51,80729.5,7.0,-1.0,0.0,0.0]
[1778397404345,38.51,80729.69,7.0,-1.0,0.0,0.0]
[1778397409380,38.51,80729.62,7.0,-1.0,0.0,0.0]
[1778397419450,38.51,80729.59,7.0,-1.0,0.0,0.0]
[1778397428513,38.51,80729.91,7.0,-1.0,0.0,0.0]
[1778397429529,38.51,80729.91,7.0,-1.0,0.0,0.0]
[1778397429572,38.51,80734.63,7.0,-1.0,0.0,0.0]
[1778397430063,38.51,80734.63,7.0,-1.0,0.0,0.0]
[1778397430697,38.51,80738.06,7.0,-1.0,0.0,0.0]
[1778397432061,38.51,80737.92,7.0,-1.0,0.0,0.0]
[1778397432625,38.51,80737.92,7.0,-1.0,0.0,0.0]
[1778397433052,38.51,80737.92,7.0,-1.0,0.0,0.0]
[1778397434446,38.51,80737.93,7.0,-1.0,0.0,0.0]
[1778397434630,38.51,80737.93,7.0,-1.0,0.0,0.0]
[1778397436354,38.51,80737.93,7.0,-1.0,0.0,0.0]
[1778397436381,38.51,80737.93,7.0,-1.0,0.0,0.0]
[1778397437402,38.51,80737.85,7.0,-1.0,0.0,0.0]
[1778397437773,38.51,80738.09,7.0,-1.0,0.0,0.0]
[1778397438377,38.51,80738.09,7.0,-1.0,0.0,0.0]
[1778397438594,38.51,80739.95,7.0,-1.0,0.0,0.0]
[1778397439601,38.51,80743.08,7.0,-1.0,0.0,0.0]
[1778397440071,38.51,80743.08,7.0,-1.0,0.0,0.0]
[1778397441615,38.51,80743.85,7.0,-1.0,0.0,0.0]
[1778397444059,38.51,80743.83,7.0,-1.0,0.0,0.0]
[1778397444066,38.51,80743.83,7.0,-1.0,0.0,0.0]
[1778397447650,38.51,80743.73,7.0,-1.0,0.0,0.0]
[1778397448475,38.51,80743.91,7.0,-1.0,0.0,0.0]
[1778397448915,38.51,80743.91,7.0,-1.0,0.0,0.0]
[1778397449272,38.51,80743.91,7.0,-1.0,0.0,0.0]
[1778397450171,38.51,80743.91,7.0,-1.0,0.0,0.0]
[1778397450198,38.51,80743.91,7.0,-1.0,0.0,0.0]
[1778397451721,38.51,80743.91,7.0,-1.0,0.0,0.0]
[1778397451685,38.51,80744.08,7.0,-1.0,0.0,0.0]
[1778397452184,38.51,80744.08,7.0,-1.0,0.0,0.0]
[1778397454059,38.51,80744.08,7.0,-1.0,0.0,0.0]
[1778397458734,38.51,80743.65,7.0,-1.0,0.0,0.0]
[1778397460061,38.51,80743.65,7.0,-1.0,0.0,0.0]
[1778397460106,38.51,80743.65,7.0,-1.0,0.0,0.0]
[1778397460207,38.51,80744.09,7.0,-1.0,0.0,0.0]
[1778397460748,38.51,80745.99,7.0,-1.0,0.0,0.0]
[1778397464064,38.51,80745.79,7.0,-1.0,0.0,0.0]
[1778397468804,38.51,80748.16,7.0,-1.0,0.0,0.0]
[1778397471825,38.51,80749.07,7.0,-1.0,0.0,0.0]
[1778397472832,38.51,80750.08,7.0,-1.0,0.0,0.0]
[1778397474846,38.51,80750.5,7.0,-1.0,0.0,0.0]
[1778397478452,38.51,80750.81,7.0,-1.0,0.0,0.0]
[1778397478874,38.51,80753.76,7.0,-1.0,0.0,0.0]
[1778397480064,38.51,80753.76,7.0,-1.0,0.0,0.0]
[1778397480326,38.51,80753.76,7.0,-1.0,0.0,0.0]
[1778397480352,38.51,80753.76,7.0,-1.0,0.0,0.0]
[1778397480888,38.51,80756.07,7.0,-1.0,0.0,0.0]
[1778397484916,38.51,80756.6,7.0,-1.0,0.0,0.0]
[1778397491965,38.51,80756.6,7.0,-1.0,0.0,0.0]
[1778397493269,38.51,80756.6,7.0,-1.0,0.0,0.0]
[1778397493387,38.51,80756.6,7.0,-1.0,0.0,0.0]
[1778397494066,38.51,80756.38,7.0,-1.0,0.0,0.0]
[1778397495262,38.51,80756.63,7.0,-1.0,0.0,0.0]
[1778397495419,38.51,80756.63,7.0,-1.0,0.0,0.0]
[1778397495519,38.51,80756.96,7.0,-1.0,0.0,0.0]
[1778397496332,38.51,80756.96,7.0,-1.0,0.0,0.0]
[1778397496691,38.51,80756.96,7.0,-1.0,0.0,0.0]
[1778397496748,38.51,80758.17,7.0,-1.0,0.0,0.0]
[1778397496896,38.51,80758.17,7.0,-1.0,0.0,0.0]
[1778397497429,38.51,80758.17,7.0,-1.0,0.0,0.0]
[1778397497494,38.51,80759.01,7.0,-1.0,0.0,0.0]
[1778397498065,38.51,80759.01,7.0,-1.0,0.0,0.0]
[1778397498089,38.51,80759.41,7.0,-1.0,0.0,0.0]
[1778397502060,38.51,80759.13,7.0,-1.0,0.0,0.0]
[1778397502080,38.51,80759.13,7.0,-1.0,0.0,0.0]
[1778397502309,38.51,80759.13,7.0,-1.0,0.0,0.0]
[1778397506058,38.51,80759.33,7.0,-1.0,0.0,0.0]
[1778397506068,38.51,80759.33,7.0,-1.0,0.0,0.0]
[1778397507099,38.51,80759.33,7.0,-1.0,0.0,0.0]
[1778397507130,38.51,80759.33,7.0,-1.0,0.0,0.0]
[1778397507160,38.51,80759.33,7.0,-1.0,0.0,0.0]
[1778397507892,38.51,80759.55,7.0,-1.0,0.0,0.0]
[1778397508062,38.51,80759.55,7.0,-1.0,0.0,0.0]
[1778397509370,38.51,80760.75,7.0,-1.0,0.0,0.0]
[1778397510065,38.51,80760.75,7.0,-1.0,0.0,0.0]
[1778397510077,38.51,80760.75,7.0,-1.0,0.0,0.0]
[1778397510309,38.51,80760.75,7.0,-1.0,0.0,0.0]
[1778397511098,38.51,80760.53,7.0,-1.0,0.0,0.0]
[1778397514059,38.51,80760.53,7.0,-1.0,0.0,0.0]
[1778397516133,38.51,80761.06,7.0,-1.0,0.0,0.0]
[1778397517683,38.51,80761.06,7.0,-1.0,0.0,0.0]
[1778397517810,38.51,80761.06,7.0,-1.0,0.0,0.0]
[1778397520059,38.51,80761.06,7.0,-1.0,0.0,0.0]
[1778397521203,38.51,80761.06,7.0,-1.0,0.0,0.0]
[1778397521558,38.51,80761.06,7.0,-1.0,0.0,0.0]
[1778397524059,38.51,80761.06,7.0,-1.0,0.0,0.0]
[1778397525666,38.51,80761.06,7.0,-1.0,0.0,0.0]
[1778397525769,38.51,80761.06,7.0,-1.0,0.0,0.0]
[1778397526626,38.51,80760.82,7.0,-1.0,0.0,0.0]
[1778397527562,38.51,80760.99,7.0,-1.0,0.0,0.0]
[1778397527663,38.51,80761.4,7.0,-1.0,0.0,0.0]
[1778397530064,38.51,80761.55,7.0,-1.0,0.0,0.0]
[1778397530169,38.51,80761.55,7.0,-1.0,0.0,0.0]
[1778397530674,38.51,80761.55,7.0,-1.0,0.0,0.0]
[1778397531055,38.51,80761.63,7.0,-1.0,0.0,0.0]
[1778397532110,38.51,80761.85,7.0,-1.0,0.0,0.0]
[1778397534736,38.51,80761.85,7.0,-1.0,0.0,0.0]
[1778397534808,38.51,80761.82,7.0,-1.0,0.0,0.0]
[1778397540301,38.51,80761.82,7.0,-1.0,0.0,0.0]
[1778397541308,38.51,80761.35,7.0,-1.0,0.0,0.0]
[1778397542066,38.51,80761.35,7.0,-1.0,0.0,0.0]
[1778397542121,38.51,80761.35,7.0,-1.0,0.0,0.0]
[1778397542771,38.51,80761.35,7.0,-1.0,0.0,0.0]
[1778397542808,38.51,80761.35,7.0,-1.0,0.0,0.0]
[1778397543325,38.51,80762.77,7.0,-1.0,0.0,0.0]
[1778397548059,38.51,80762.77,7.0,-1.0,0.0,0.0]
[1778397551379,38.51,80762.21,7.0,-1.0,0.0,0.0]
[1778397552386,38.51,80760.79,7.0,-1.0,0.0,0.0]
[1778397553393,38.51,80760.18,7.0,-1.0,0.0,0.0]
[1778397554400,38.51,80759.73,7.0,-1.0,0.0,0.0]
[1778397559435,38.51,80759.83,7.0,-1.0,0.0,0.0]
[1778397562456,38.51,80758.98,7.0,-1.0,0.0,0.0]
[1778397563463,38.51,80758.14,7.0,-1.0,0.0,0.0]
[1778397564470,38.51,80757.76,7.0,-1.0,0.0,0.0]
[1778397566484,38.51,80754.23,7.0,-1.0,0.0,0.0]
[1778397567491,38.51,80752.47,7.0,-1.0,0.0,0.0]
[1778397568498,38.51,80752.15,7.0,-1.0,0.0,0.0]
[1778397570512,38.51,80752.85,7.0,-1.0,0.0,0.0]
[1778397571519,38.51,80752.78,7.0,-1.0,0.0,0.0]
[1778397576554,38.51,80752.87,7.0,-1.0,0.0,0.0]
[1778397580582,38.51,80750.72,7.0,-1.0,0.0,0.0]
[1778397585619,38.51,80750.78,7.0,-1.0,0.0,0.0]
[1778397590654,38.51,80749.45,7.0,-1.0,0.0,0.0]
[1778397595695,38.51,80749.55,7.0,-1.0,0.0,0.0]
[1778397600732,38.51,80751.76,7.0,-1.0,0.0,0.0]
[1778397606776,38.51,80751.74,7.0,-1.0,0.0,0.0]
[1778397611812,38.51,80751.55,7.0,-1.0,0.0,0.0]
[1778397623896,38.51,80751.47,7.0,-1.0,0.0,0.0]
[1778397626917,38.51,80750.96,7.0,-1.0,0.0,0.0]
[1778397627924,38.51,80752.59,7.0,-1.0,0.0,0.0]
[1778397634973,38.51,80752.58,7.0,-1.0,0.0,0.0]
[1778397636987,38.51,80752.91,7.0,-1.0,0.0,0.0]
[1778397639001,38.51,80752.37,7.0,-1.0,0.0,0.0]
[1778397644036,38.51,80750.94,7.0,-1.0,0.0,0.0]
[1778397647057,38.51,80750.63,7.0,-1.0,0.0,0.0]
[1778397648064,38.51,80750.94,7.0,-1.0,0.0,0.0]
[1778397656120,38.51,80750.39,7.0,-1.0,0.0,0.0]
[1778397662162,38.51,80750.07,7.0,-1.0,0.0,0.0]
[1778397667197,38.51,80750.83,7.0,-1.0,0.0,0.0]
[1778397668204,38.51,80751.56,7.0,-1.0,0.0,0.0]
[1778397673239,38.51,80751.57,7.0,-1.0,0.0,0.0]
[1778397678274,38.51,80751.55,7.0,-1.0,0.0,0.0]
[1778397683309,38.51,80751.63,7.0,-1.0,0.0,0.0]
[1778397685323,38.51,80754.72,7.0,-1.0,0.0,0.0]
[1778397686330,38.51,80756.78,7.0,-1.0,0.0,0.0]
[1778397693379,38.51,80757.17,7.0,-1.0,0.0,0.0]
[1778397695393,38.51,80756.65,7.0,-1.0,0.0,0.0]
[1778397701435,38.51,80756.32,7.0,-1.0,0.0,0.0]
[1778397702442,38.51,80755.61,7.0,-1.0,0.0,0.0]
[1778397707477,38.51,80755.21,7.0,-1.0,0.0,0.0]
[1778397708484,38.51,80756.29,7.0,-1.0,0.0,0.0]
[1778397709518,38.51,80756.29,7.0,-1.0,0.0,0.0]
[1778397709558,38.51,80756.29,7.0,-1.0,0.0,0.0]
[1778397709878,38.51,80756.29,7.0,-1.0,0.0,0.0]
[1778397709958,38.51,80758.11,7.0,-1.0,0.0,0.0]
[1778397710565,38.51,80758.11,7.0,-1.0,0.0,0.0]
[1778397710625,38.51,80759.39,7.0,-1.0,0.0,0.0]
[1778397711505,38.51,80760.23,7.0,-1.0,0.0,0.0]
[1778397712061,38.51,80760.23,7.0,-1.0,0.0,0.0]
[1778397712512,38.51,80760.45,7.0,-1.0,0.0,0.0]
[1778397714059,38.51,80760.45,7.0,-1.0,0.0,0.0]
[1778397718472,38.51,80760.42,7.0,-1.0,0.0,0.0]
[1778397719047,38.51,80760.45,7.0,-1.0,0.0,0.0]
[1778397719492,38.51,80760.45,7.0,-1.0,0.0,0.0]
[1778397720061,38.51,80760.59,7.0,-1.0,0.0,0.0]
[1778397720570,38.51,80761.05,7.0,-1.0,0.0,0.0]
[1778397722065,38.51,80761.28,7.0,-1.0,0.0,0.0]
[1778397722077,38.51,80761.28,7.0,-1.0,0.0,0.0]
[1778397722584,38.51,80762.31,7.0,-1.0,0.0,0.0]
[1778397723591,38.51,80763.39,7.0,-1.0,0.0,0.0]
[1778397724598,38.51,80764.33,7.0,-1.0,0.0,0.0]
[1778397726062,38.51,80764.56,7.0,-1.0,0.0,0.0]
[1778397726612,38.51,80765.38,7.0,-1.0,0.0,0.0]
[1778397731647,38.51,80765.33,7.0,-1.0,0.0,0.0]
[1778397733661,38.51,80769.1,7.0,-1.0,0.0,0.0]
[1778397734668,38.51,80769.94,7.0,-1.0,0.0,0.0]
[1778397739703,38.51,80769.9,7.0,-1.0,0.0,0.0]
[1778397740710,38.51,80777.45,7.0,-1.0,0.0,0.0]
[1778397741717,38.51,80780.16,7.0,-1.0,0.0,0.0]
[1778397742724,38.51,80781.12,7.0,-1.0,0.0,0.0]
[1778397744069,38.51,80781.21,7.0,-1.0,0.0,0.0]
[1778397744259,38.51,80781.21,7.0,-1.0,0.0,0.0]
[1778397744500,38.51,80781.21,7.0,-1.0,0.0,0.0]
[1778397744997,38.51,80781.21,7.0,-1.0,0.0,0.0]
[1778397745605,38.51,80781.14,7.0,-1.0,0.0,0.0]
[1778397745681,38.51,80781.14,7.0,-1.0,0.0,0.0]
[1778397745745,38.51,80781.45,7.0,-1.0,0.0,0.0]
[1778397747268,38.51,80781.49,7.0,-1.0,0.0,0.0]
[1778397747371,38.51,80781.49,7.0,-1.0,0.0,0.0]
[1778397748064,38.51,80781.49,7.0,-1.0,0.0,0.0]
[1778397752060,38.51,80781.49,7.0,-1.0,0.0,0.0]
[1778397752087,38.51,80781.49,7.0,-1.0,0.0,0.0]
[1778397752160,38.51,80781.49,7.0,-1.0,0.0,0.0]
[1778397753046,38.51,80781.49,7.0,-1.0,0.0,0.0]
[1778397753298,38.51,80781.49,7.0,-1.0,0.0,0.0]
[1778397754060,38.51,80781.49,7.0,-1.0,0.0,0.0]
[1778397756065,38.51,80781.49,7.0,-1.0,0.0,0.0]
[1778397756168,38.51,80781.49,7.0,-1.0,0.0,0.0]
[1778397756607,38.51,80781.49,7.0,-1.0,0.0,0.0]
[1778397757812,38.51,80781.49,7.0,-1.0,0.0,0.0]
[1778397758424,38.51,80781.49,7.0,-1.0,0.0,0.0]
[1778397759124,38.51,80781.49,7.0,-1.0,0.0,0.0]
[1778397759234,38.51,80781.49,7.0,-1.0,0.0,0.0]
[1778397759774,38.51,80781.49,7.0,-1.0,0.0,0.0]
[1778397760062,38.51,80781.49,7.0,-1.0,0.0,0.0]
[1778397762867,38.51,80783.35,7.0,-1.0,0.0,0.0]
[1778397763874,38.51,80783.04,7.0,-1.0,0.0,0.0]
[1778397764060,38.51,80783.04,7.0,-1.0,0.0,0.0]
[1778397764092,38.51,80783.04,7.0,-1.0,0.0,0.0]
[1778397765596,38.51,80783.27,7.0,-1.0,0.0,0.0]
[1778397765624,38.51,80783.27,7.0,-1.0,0.0,0.0]
[1778397766059,38.51,80783.27,7.0,-1.0,0.0,0.0]
[1778397767902,38.51,80782.33,7.0,-1.0,0.0,0.0]
[1778397768059,38.51,80782.33,7.0,-1.0,0.0,0.0]
[1778397771930,38.51,80781.93,7.0,-1.0,0.0,0.0]
[1778397773944,38.51,80781.49,7.0,-1.0,0.0,0.0]
[1778397774951,38.51,80782.14,7.0,-1.0,0.0,0.0]
[1778397777975,38.51,80782.56,7.0,-1.0,0.0,0.0]
[1778397780617,38.51,80782.38,7.0,-1.0,0.0,0.0]
[1778397782059,38.51,80782.38,7.0,-1.0,0.0,0.0]
[1778397784017,38.51,80783.0,7.0,-1.0,0.0,0.0]
[1778397784069,38.51,80783.0,7.0,-1.0,0.0,0.0]
[1778397787238,38.51,80783.02,7.0,-1.0,0.0,0.0]
[1778397787267,38.51,80783.02,7.0,-1.0,0.0,0.0]
[1778397788048,38.51,80779.22,7.0,-1.0,0.0,0.0]
[1778397789055,38.51,80776.52,7.0,-1.0,0.0,0.0]
[1778397791072,38.51,80776.05,7.0,-1.0,0.0,0.0]
[1778397792076,38.51,80776.54,7.0,-1.0,0.0,0.0]
[1778397793083,38.51,80775.94,7.0,-1.0,0.0,0.0]
[1778397795715,38.51,80775.35,7.0,-1.0,0.0,0.0]
[1778397801141,38.51,80775.34,7.0,-1.0,0.0,0.0]
[1778397804161,38.51,80775.75,7.0,-1.0,0.0,0.0]
[1778397806224,38.51,80776.83,7.0,-1.0,0.0,0.0]
[1778397812266,38.51,80777.14,7.0,-1.0,0.0,0.0]
[1778397818308,38.51,80777.03,7.0,-1.0,0.0,0.0]
[1778397825358,38.51,80776.51,7.0,-1.0,0.0,0.0]
[1778397827372,38.51,80776.79,7.0,-1.0,0.0,0.0]
[1778397834421,38.51,80774.06,7.0,-1.0,0.0,0.0]
[1778397835428,38.51,80773.01,7.0,-1.0,0.0,0.0]
[1778397836435,38.51,80770.83,7.0,-1.0,0.0,0.0]
[1778397838449,38.51,80770.49,7.0,-1.0,0.0,0.0]
[1778397842477,38.51,80767.19,7.0,-1.0,0.0,0.0]
[1778397844491,38.51,80766.5,7.0,-1.0,0.0,0.0]
[1778397845498,38.51,80765.66,7.0,-1.0,0.0,0.0]
[1778397849526,38.51,80766.05,7.0,-1.0,0.0,0.0]
[1778397854561,38.51,80766.13,7.0,-1.0,0.0,0.0]
[1778397859596,38.51,80766.23,7.0,-1.0,0.0,0.0]
[1778397866645,38.51,80766.02,7.0,-1.0,0.0,0.0]
[1778397869666,38.51,80764.99,7.0,-1.0,0.0,0.0]
[1778397872687,38.51,80765.35,7.0,-1.0,0.0,0.0]
[1778397873694,38.51,80765.03,7.0,-1.0,0.0,0.0]
[1778397879739,38.51,80765.31,7.0,-1.0,0.0,0.0]
[1778397884774,38.51,80765.06,7.0,-1.0,0.0,0.0]
[1778397891823,38.51,80765.13,7.0,-1.0,0.0,0.0]
[1778397898872,38.51,80765.13,7.0,-1.0,0.0,0.0]
[1778397906928,38.51,80765.27,7.0,-1.0,0.0,0.0]
[1778397908942,38.51,80763.95,7.0,-1.0,0.0,0.0]
[1778397909949,38.51,80763.41,7.0,-1.0,0.0,0.0]
[1778397910956,38.51,80763.11,7.0,-1.0,0.0,0.0]
[1778397913977,38.51,80762.79,7.0,-1.0,0.0,0.0]
[1778397914984,38.51,80762.51,7.0,-1.0,0.0,0.0]
[1778397918005,38.51,80762.23,7.0,-1.0,0.0,0.0]
[1778397925054,38.51,80762.3,7.0,-1.0,0.0,0.0]
[1778397930089,38.51,80762.38,7.0,-1.0,0.0,0.0]
[1778397931096,38.51,80762.31,7.0,-1.0,0.0,0.0]
[1778397933110,38.51,80761.76,7.0,-1.0,0.0,0.0]
[1778397934120,38.51,80762.16,7.0,-1.0,0.0,0.0]
[1778397936134,38.51,80761.6,7.0,-1.0,0.0,0.0]
[1778397941169,38.51,80761.46,7.0,-1.0,0.0,0.0]
[1778397943183,38.51,80760.99,7.0,-1.0,0.0,0.0]
[1778397948218,38.51,80762.17,7.0,-1.0,0.0,0.0]
[1778397953253,38.51,80762.83,7.0,-1.0,0.0,0.0]
[1778397956274,38.51,80762.31,7.0,-1.0,0.0,0.0]
[1778397959295,38.51,80762.73,7.0,-1.0,0.0,0.0]
[1778397963323,38.51,80762.26,7.0,-1.0,0.0,0.0]
[1778397968358,38.51,80762.09,7.0,-1.0,0.0,0.0]
[1778397973393,38.51,80762.71,7.0,-1.0,0.0,0.0]
[1778397983463,38.51,80762.37,7.0,-1.0,0.0,0.0]
[1778397988498,38.51,80762.41,7.0,-1.0,0.0,0.0]
[1778397991520,38.51,80762.48,7.0,-1.0,0.0,0.0]
[1778397992527,38.51,80762.19,7.0,-1.0,0.0,0.0]
[1778397993534,38.51,80762.58,7.0,-1.0,0.0,0.0]
[1778397997117,38.51,80762.84,7.0,-1.0,0.0,0.0]
[1778397997261,38.51,80762.84,7.0,-1.0,0.0,0.0]
[1778397997286,38.51,80762.84,7.0,-1.0,0.0,0.0]
[1778397997565,38.51,80784.15,7.0,-1.0,0.0,0.0]
[1778397998572,38.51,80792.56,7.0,-1.0,0.0,0.0]
[1778397999579,38.51,80795.05,7.0,-1.0,0.0,0.0]
[1778398000876,38.51,80795.05,7.0,-1.0,0.0,0.0]
[1778398000965,38.51,80794.73,7.0,-1.0,0.0,0.0]
[1778398002600,38.51,80795.18,7.0,-1.0,0.0,0.0]
[1778398006862,38.51,80795.29,7.0,-1.0,0.0,0.0]
[1778398009063,38.51,80795.33,7.0,-1.0,0.0,0.0]
[1778398009078,38.51,80792.67,7.0,-1.0,0.0,0.0]
[1778398009649,38.51,80790.2,7.0,-1.0,0.0,0.0]
[1778398010656,38.51,80789.8,7.0,-1.0,0.0,0.0]
[1778398013065,38.51,80789.87,7.0,-1.0,0.0,0.0]
[1778398013677,38.51,80790.97,7.0,-1.0,0.0,0.0]
[1778398014684,38.51,80789.87,7.0,-1.0,0.0,0.0]
[1778398015691,38.51,80789.25,7.0,-1.0,0.0,0.0]
[1778398016698,38.51,80788.57,7.0,-1.0,0.0,0.0]
[1778398017706,38.51,80787.04,7.0,-1.0,0.0,0.0]
[1778398018712,38.51,80786.15,7.0,-1.0,0.0,0.0]
[1778398023747,38.51,80785.02,7.0,-1.0,0.0,0.0]
[1778398025761,38.51,80784.71,7.0,-1.0,0.0,0.0]
[1778398026768,38.51,80784.09,7.0,-1.0,0.0,0.0]
[1778398027775,38.51,80783.13,7.0,-1.0,0.0,0.0]
[1778398032810,38.51,80782.69,7.0,-1.0,0.0,0.0]
[1778398033817,38.51,80783.12,7.0,-1.0,0.0,0.0]
[1778398037845,38.51,80782.52,7.0,-1.0,0.0,0.0]
[1778398040866,38.51,80782.18,7.0,-1.0,0.0,0.0]
[1778398043887,38.51,80781.67,7.0,-1.0,0.0,0.0]
[1778398053957,38.51,80782.28,7.0,-1.0,0.0,0.0]
[1778398063020,38.51,80782.48,7.0,-1.0,0.0,0.0]
[1778398066041,38.51,80781.9,7.0,-1.0,0.0,0.0]
[1778398068055,38.51,80776.79,7.0,-1.0,0.0,0.0]
[1778398069062,38.51,80775.47,7.0,-1.0,0.0,0.0]
[1778398070069,38.51,80774.65,7.0,-1.0,0.0,0.0]
[1778398072083,38.51,80774.22,7.0,-1.0,0.0,0.0]
[1778398073090,38.51,80774.73,7.0,-1.0,0.0,0.0]
[1778398076111,38.51,80775.31,7.0,-1.0,0.0,0.0]
[1778398081146,38.51,80773.33,7.0,-1.0,0.0,0.0]
[1778398082153,38.51,80773.6,7.0,-1.0,0.0,0.0]
[1778398084167,38.51,80773.2,7.0,-1.0,0.0,0.0]
[1778398087188,38.51,80773.56,7.0,-1.0,0.0,0.0]
[1778398088195,38.51,80773.21,7.0,-1.0,0.0,0.0]
[1778398089202,38.51,80773.49,7.0,-1.0,0.0,0.0]
[1778398095244,38.51,80773.34,7.0,-1.0,0.0,0.0]
[1778398096251,38.51,80773.69,7.0,-1.0,0.0,0.0]
[1778398101286,38.51,80774.94,7.0,-1.0,0.0,0.0]
[1778398104307,38.51,80775.35,7.0,-1.0,0.0,0.0]
[1778398110349,38.51,80776.54,7.0,-1.0,0.0,0.0]
[1778398111356,38.51,80776.89,7.0,-1.0,0.0,0.0]
[1778398114377,38.51,80776.63,7.0,-1.0,0.0,0.0]
[1778398119412,38.51,80776.46,7.0,-1.0,0.0,0.0]
[1778398128475,38.51,80776.17,7.0,-1.0,0.0,0.0]
[1778398131496,38.51,80775.68,7.0,-1.0,0.0,0.0]
[1778398135524,38.51,80775.18,7.0,-1.0,0.0,0.0]
[1778398139552,38.51,80772.78,7.0,-1.0,0.0,0.0]
[1778398144587,38.51,80772.6,7.0,-1.0,0.0,0.0]
[1778398155664,38.51,80772.77,7.0,-1.0,0.0,0.0]
[1778398166741,38.51,80772.68,7.0,-1.0,0.0,0.0]
[1778398176811,38.51,80772.68,7.0,-1.0,0.0,0.0]
[1778398183860,38.51,80772.75,7.0,-1.0,0.0,0.0]
[1778398188895,38.51,80772.1,7.0,-1.0,0.0,0.0]
[1778398197958,38.51,80772.11,7.0,-1.0,0.0,0.0]
[1778398204609,38.51,80771.86,7.0,-0.99778,0.0,0.0]
[1778398209628,38.51,80771.86,7.0,-0.99556,0.0,0.0]
[1778398215080,38.51,80771.86,7.0,-0.99333,0.0,0.0]
[1778398217094,38.51,80771.55,7.0,-0.99111,0.0,0.0]
[1778398223136,38.51,80771.56,7.0,-0.98889,0.0,0.0]
[1778398225150,38.51,80769.97,7.0,-0.98667,0.0,0.0]
[1778398226312,38.51,80769.97,7.0,-0.98667,0.0,0.0]
[1778398226410,38.51,80769.97,7.0,-0.98667,0.0,0.0]
[1778398228649,38.51,80766.12,7.0,-0.98444,0.0,0.0]
[1778398231018,38.51,80766.12,7.0,-0.98444,0.0,0.0]
[1778398231144,38.51,80766.12,7.0,-0.98444,0.0,0.0]
[1778398231189,38.51,80766.12,7.0,-0.98444,0.0,0.0]
[1778398231305,38.51,80766.12,7.0,-0.98444,0.0,0.0]
[1778398231383,38.51,80766.12,7.0,-0.98444,0.0,0.0]
[1778398231440,38.51,80766.12,7.0,-0.98444,0.0,0.0]
[1778398231484,38.51,80766.12,7.0,-0.98444,0.0,0.0]
[1778398237234,38.51,80765.09,7.0,-0.98,0.0,0.0]
[1778398242269,38.51,80764.99,7.0,-0.97778,0.0,0.0]
[1778398243612,38.51,80764.99,7.0,-0.97778,0.0,0.0]
[1778398243715,38.51,80764.99,7.0,-0.97778,0.0,0.0]
[1778398245347,38.51,80764.99,7.0,-0.97778,0.0,0.0]
[1778398247897,38.51,80764.62,7.0,-0.97556,0.0,0.0]
[1778398247932,38.51,80764.62,7.0,-0.97556,0.0,0.0]
[1778398253347,38.51,80763.37,7.0,-0.97111,0.0,0.0]
[1778398258677,38.51,80762.55,7.0,-0.96889,0.0,0.0]
[1778398264428,38.51,80762.55,7.0,-0.96667,0.0,0.0]
[1778398269688,38.51,80763.21,7.0,-0.96222,0.0,0.0]
[1778398274691,38.51,80763.21,7.0,-0.96,0.0,0.0]
[1778398279696,38.51,80763.39,7.0,-0.95778,0.0,0.0]
[1778398285703,38.51,80763.38,7.0,-0.95333,0.0,0.0]
[1778398291709,38.51,80763.38,7.0,-0.95111,0.0,0.0]
[1778398297714,38.51,80763.26,7.0,-0.94667,0.0,0.0]
[1778398302719,38.51,80763.23,7.0,-0.94444,0.0,0.0]
[1778398307724,38.51,80763.26,7.0,-0.94222,0.0,0.0]
[1778398312730,38.51,80763.47,7.0,-0.93778,0.0,0.0]
[1778398317801,38.51,80763.47,7.0,-0.93556,0.0,0.0]
[1778398322836,38.51,80763.53,7.0,-0.93333,0.0,0.0]
[1778398327871,38.51,80770.83,7.0,-0.93111,0.0,0.0]
[1778398333749,38.51,80765.5,7.0,-0.92667,0.0,0.0]
[1778398338951,38.51,80765.4,7.0,-0.92444,0.0,0.0]
[1778398343986,38.51,80764.88,7.0,-0.92222,0.0,0.0]
[1778398349021,38.51,80765.12,7.0,-0.91778,0.0,0.0]
[1778398354769,38.51,80765.05,7.0,-0.91556,0.0,0.0]
[1778398359775,38.51,80765.08,7.0,-0.91333,0.0,0.0]
[1778398364779,38.51,80765.08,7.0,-0.90889,0.0,0.0]
[1778398370168,38.51,80765.08,7.0,-0.90667,0.0,0.0]
[1778398375790,38.51,80765.08,7.0,-0.90444,0.0,0.0]
[1778398381248,38.51,80765.08,7.0,-0.9,0.0,0.0]
[1778398387290,38.51,80767.44,7.0,-0.89778,0.0,0.0]
[1778398392325,38.51,80767.61,7.0,-0.89556,0.0,0.0]
[1778398397361,38.51,80767.81,7.0,-0.89111,0.0,0.0]
[1778398403403,38.51,80767.63,7.0,-0.88889,0.0,0.0]
[1778398408824,38.51,80767.46,7.0,-0.88444,0.0,0.0]
[1778398413828,38.51,80767.43,7.0,-0.88222,0.0,0.0]
[1778398419832,38.51,80767.43,7.0,-0.88,0.0,0.0]
[1778398425557,38.51,80767.37,7.0,-0.87556,0.0,0.0]
[1778398430843,38.51,80767.31,7.0,-0.87333,0.0,0.0]
[1778398436636,38.51,80767.31,7.0,-0.87111,0.0,0.0]
[1778398441673,38.51,80762.19,7.0,-0.86667,0.0,0.0]
[1778398446861,38.51,80761.58,7.0,-0.86444,0.0,0.0]
[1778398451865,38.51,80761.56,7.0,-0.86222,0.0,0.0]
[1778398457783,38.51,80761.59,7.0,-0.85778,0.0,0.0]
[1778398462877,38.51,80761.59,7.0,-0.85556,0.0,0.0]
[1778398468883,38.51,80761.59,7.0,-0.85111,0.0,0.0]
[1778398473887,38.51,80761.57,7.0,-0.84889,0.0,0.0]
[1778398478892,38.51,80761.46,7.0,-0.84667,0.0,0.0]
[1778398483897,38.51,80761.46,7.0,-0.84444,0.0,0.0]
[1778398489000,38.51,80760.86,7.0,-0.84,0.0,0.0]
[1778398494908,38.51,80760.65,7.0,-0.83778,0.0,0.0]
[1778398500077,38.51,80760.65,7.0,-0.83556,0.0,0.0]
[1778398505919,38.51,80760.72,7.0,-0.83111,0.0,0.0]
[1778398511154,38.51,80760.72,7.0,-0.82889,0.0,0.0]
[1778398516929,38.51,80760.7,7.0,-0.82444,0.0,0.0]
[1778398521934,38.51,80760.65,7.0,-0.82222,0.0,0.0]
[1778398526940,38.51,80760.66,7.0,-0.82,0.0,0.0]
[1778398531945,38.51,80760.69,7.0,-0.81778,0.0,0.0]
[1778398537337,38.51,80760.69,7.0,-0.81333,0.0,0.0]
[1778398542956,38.51,80760.69,7.0,-0.81111,0.0,0.0]
[1778398547963,38.51,80760.64,7.0,-0.80889,0.0,0.0]
[1778398553455,38.51,80760.64,7.0,-0.80444,0.0,0.0]
[1778398558972,38.51,80760.63,7.0,-0.80222,0.0,0.0]
[1778398565539,38.51,80760.89,7.0,-0.79778,0.0,0.0]
[1778398570984,38.51,80760.69,7.0,-0.79556,0.0,0.0]
[1778398576616,38.51,80760.72,7.0,-0.79333,0.0,0.0]
[1778398582658,38.51,80758.2,7.0,-0.78889,0.0,0.0]
[1778398588700,38.51,80758.29,7.0,-0.78667,0.0,0.0]
[1778398594007,38.51,80758.26,7.0,-0.78222,0.0,0.0]
[1778398599777,38.51,80757.97,7.0,-0.78,0.0,0.0]
[1778398605018,38.51,80758.37,7.0,-0.77556,0.0,0.0]
[1778398610023,38.51,80758.37,7.0,-0.77333,0.0,0.0]
[1778398615889,38.51,80758.34,7.0,-0.77111,0.0,0.0]
[1778398621931,38.51,80760.51,7.0,-0.76667,0.0,0.0]
[1778398627041,38.51,80760.66,7.0,-0.76444,0.0,0.0]
[1778398633047,38.51,80760.76,7.0,-0.76,0.0,0.0]
[1778398638052,38.51,80760.67,7.0,-0.75778,0.0,0.0]
[1778398643057,38.51,80760.6,7.0,-0.75556,0.0,0.0]
[1778398648062,38.51,80759.88,7.0,-0.75333,0.0,0.0]
[1778398653148,38.51,80759.85,7.0,-0.74889,0.0,0.0]
[1778398658183,38.51,80759.88,7.0,-0.74667,0.0,0.0]
[1778398663219,38.51,80759.99,7.0,-0.74444,0.0,0.0]
[1778398668254,38.51,80760.34,7.0,-0.74222,0.0,0.0]
[1778398674296,38.51,80760.25,7.0,-0.73778,0.0,0.0]
[1778398679331,38.51,80764.32,7.0,-0.73556,0.0,0.0]
[1778398685373,38.51,80764.03,7.0,-0.73111,0.0,0.0]
[1778398690408,38.51,80764.61,7.0,-0.72889,0.0,0.0]
[1778398695444,38.51,80765.19,7.0,-0.72667,0.0,0.0]
[1778398700484,38.51,80765.06,7.0,-0.72444,0.0,0.0]
[1778398706520,38.51,80764.15,7.0,-0.72,0.0,0.0]
[1778398711560,38.51,80764.11,7.0,-0.71778,0.0,0.0]
[1778398717132,38.51,80763.9,7.0,-0.71333,0.0,0.0]
[1778398722136,38.51,80764.02,7.0,-0.71111,0.0,0.0]
[1778398727141,38.51,80764.07,7.0,-0.70889,0.0,0.0]
[1778398732146,38.51,80763.84,7.0,-0.70444,0.0,0.0]
[1778398737752,38.51,80763.74,7.0,-0.70222,0.0,0.0]
[1778398742787,38.51,80763.72,7.0,-0.7,0.0,0.0]
[1778398748162,38.51,80763.67,7.0,-0.69556,0.0,0.0]
[1778398753167,38.51,80763.49,7.0,-0.69333,0.0,0.0]
[1778398758172,38.51,80763.49,7.0,-0.69111,0.0,0.0]
[1778398763934,38.51,80763.49,7.0,-0.68889,0.0,0.0]
[1778398768969,38.51,80759.28,7.0,-0.68444,0.0,0.0]
[1778398774188,38.51,80759.18,7.0,-0.68222,0.0,0.0]
[1778398779196,38.51,80759.21,7.0,-0.68,0.0,0.0]
[1778398784198,38.51,80759.1,7.0,-0.67556,0.0,0.0]
[1778398789204,38.51,80759.1,7.0,-0.67333,0.0,0.0]
[1778398794210,38.51,80759.1,7.0,-0.67111,0.0,0.0]
[1778398800217,38.51,80762.45,7.0,-0.66667,0.0,0.0]
[1778398805219,38.51,80762.32,7.0,-0.66444,0.0,0.0]
[1778398810259,38.51,80762.32,7.0,-0.66222,0.0,0.0]
[1778398816230,38.51,80762.28,7.0,-0.65778,0.0,0.0]
[1778398821336,38.51,80761.57,7.0,-0.65556,0.0,0.0]
[1778398827241,38.51,80761.36,7.0,-0.65333,0.0,0.0]
[1778398832246,38.51,80761.22,7.0,-0.64889,0.0,0.0]
[1778398837251,38.51,80761.79,7.0,-0.64667,0.0,0.0]
[1778398842256,38.51,80761.8,7.0,-0.64444,0.0,0.0]
[1778398847264,38.51,80761.8,7.0,-0.64222,0.0,0.0]
[1778398852270,38.51,80761.8,7.0,-0.63778,0.0,0.0]
[1778398857275,38.51,80761.8,7.0,-0.63556,0.0,0.0]
[1778398862624,38.51,80761.8,7.0,-0.63333,0.0,0.0]
[1778398868287,38.51,80761.77,7.0,-0.62889,0.0,0.0]
[1778398873701,38.51,80761.77,7.0,-0.62667,0.0,0.0]
[1778398879298,38.51,80765.8,7.0,-0.62444,0.0,0.0]
[1778398884303,38.51,80765.03,7.0,-0.62,0.0,0.0]
[1778398890820,38.51,80764.16,7.0,-0.61778,0.0,0.0]
[1778398895855,38.51,80764.09,7.0,-0.61556,0.0,0.0]
[1778398901319,38.51,80763.61,7.0,-0.61111,0.0,0.0]
[1778398907325,38.51,80763.61,7.0,-0.60889,0.0,0.0]
[1778398912974,38.51,80763.36,7.0,-0.60444,0.0,0.0]
[1778398918009,38.51,80763.35,7.0,-0.60222,0.0,0.0]
[1778398923045,38.51,80763.11,7.0,-0.6,0.0,0.0]
[1778398928398,38.51,80762.01,7.0,-0.59556,0.0,0.0]
[1778398935129,38.51,80760.72,7.0,-0.59333,0.0,0.0]
[1778398940164,38.51,80760.3,7.0,-0.59111,0.0,0.0]
[1778398945200,38.51,80759.71,7.0,-0.58667,0.0,0.0]
[1778398950421,38.51,80759.37,7.0,-0.58444,0.0,0.0]
[1778398955425,38.51,80759.15,7.0,-0.58222,0.0,0.0]
[1778398960430,38.51,80759.15,7.0,-0.57778,0.0,0.0]
[1778398966352,38.51,80759.12,7.0,-0.57556,0.0,0.0]
[1778398971442,38.51,80759.87,7.0,-0.57333,0.0,0.0]
[1778398976446,38.51,80759.87,7.0,-0.56889,0.0,0.0]
[1778398981457,38.51,80759.87,7.0,-0.56667,0.0,0.0]
[1778398987457,38.51,80759.85,7.0,-0.56444,0.0,0.0]
[1778398992462,38.51,80759.84,7.0,-0.56,0.0,0.0]
[1778398997467,38.51,80759.84,7.0,-0.55778,0.0,0.0]
[1778399002472,38.51,80759.87,7.0,-0.55556,0.0,0.0]
[1778399007501,38.51,80759.89,7.0,-0.55333,0.0,0.0]
[1778399013483,38.51,80759.87,7.0,-0.54889,0.0,0.0]
[1778399018488,38.51,80759.87,7.0,-0.54667,0.0,0.0]
[1778399023493,38.51,80759.87,7.0,-0.54444,0.0,0.0]
[1778399028499,38.51,80759.77,7.0,-0.54,0.0,0.0]
[1778399033827,38.51,80759.77,7.0,-0.53778,0.0,0.0]
[1778399039510,38.51,80761.03,7.0,-0.53556,0.0,0.0]
[1778399044514,38.51,80760.42,7.0,-0.53111,0.0,0.0]
[1778399049940,38.51,80760.42,7.0,-0.52889,0.0,0.0]
[1778399055525,38.51,80760.42,7.0,-0.52667,0.0,0.0]
[1778399060531,38.51,80760.42,7.0,-0.52222,0.0,0.0]
[1778399066054,38.51,80760.42,7.0,-0.52,0.0,0.0]
[1778399071089,38.51,80760.42,7.0,-0.51778,0.0,0.0]
[1778399076546,38.51,80760.4,7.0,-0.51333,0.0,0.0]
[1778399081551,38.51,80760.4,7.0,-0.51111,0.0,0.0]
[1778399088208,38.51,80760.4,7.0,-0.50889,0.0,0.0]
[1778399090222,38.51,80760.4,7.0,-0.50667,0.0,0.0]
[1778399095257,38.51,80767.69,7.0,-0.50444,0.0,0.0]
[1778399100292,38.51,80768.07,7.0,-0.50222,0.0,0.0]
[1778399105327,38.51,80764.57,7.0,-0.49778,0.0,0.0]
[1778399110362,38.51,80763.48,7.0,-0.49556,0.0,0.0]
[1778399115397,38.51,80761.05,7.0,-0.49333,0.0,0.0]
[1778399121439,38.51,80761.03,7.0,-0.48889,0.0,0.0]
[1778399126609,38.51,80761.05,7.0,-0.48667,0.0,0.0]
[1778399131614,38.51,80761.05,7.0,-0.48444,0.0,0.0]
[1778399136619,38.51,80761.09,7.0,-0.48,0.0,0.0]
[1778399141621,38.51,80761.09,7.0,-0.47778,0.0,0.0]
[1778399147631,38.51,80761.09,7.0,-0.47556,0.0,0.0]
[1778399152635,38.51,80763.43,7.0,-0.47111,0.0,0.0]
[1778399157691,38.51,80763.32,7.0,-0.46889,0.0,0.0]
[1778399162726,38.51,80763.31,7.0,-0.46667,0.0,0.0]
[1778399168650,38.51,80763.4,7.0,-0.46222,0.0,0.0]
[1778399173803,38.51,80763.27,7.0,-0.46,0.0,0.0]
[1778399179845,38.51,80763.26,7.0,-0.45778,0.0,0.0]
[1778399185668,38.51,80763.23,7.0,-0.45333,0.0,0.0]
[1778399188457,38.51,80763.23,7.0,-0.45333,0.0,0.0]
[1778399188556,38.51,80763.23,7.0,-0.45333,0.0,0.0]
[1778399192273,38.51,80763.68,7.0,-0.45111,0.0,0.0]
[1778399192298,38.51,80763.68,7.0,-0.45111,0.0,0.0]
[1778399197039,38.51,80763.9,7.0,-0.44889,0.0,0.0]
[1778399197128,38.51,80763.9,7.0,-0.44889,0.0,0.0]
[1778399201791,38.51,80768.42,7.0,-0.44444,0.0,0.0]
[1778399201895,38.51,80768.42,7.0,-0.44444,0.0,0.0]
[1778399206542,38.51,80768.77,7.0,-0.44222,0.0,0.0]
[1778399206704,38.51,80768.77,7.0,-0.44222,0.0,0.0]
[1778399211294,38.51,80768.77,7.0,-0.44,0.0,0.0]
[1778399211387,38.51,80768.77,7.0,-0.44,0.0,0.0]
[1778399216039,38.51,80769.78,7.0,-0.43778,0.0,0.0]
[1778399216114,38.51,80769.78,7.0,-0.43778,0.0,0.0]
[1778399220917,38.51,80768.62,7.0,-0.43556,0.0,0.0]
[1778399220942,38.51,80768.62,7.0,-0.43556,0.0,0.0]
[1778399225972,38.51,80768.8,7.0,-0.43111,0.0,0.0]
[1778399226150,38.51,80768.8,7.0,-0.43111,0.0,0.0]
[1778399231050,38.51,80768.86,7.0,-0.42889,0.0,0.0]
[1778399231148,38.51,80768.86,7.0,-0.42889,0.0,0.0]
[1778399235949,38.51,80768.79,7.0,-0.42667,0.0,0.0]
[1778399236062,38.51,80768.79,7.0,-0.42667,0.0,0.0]
[1778399240832,38.51,80768.79,7.0,-0.42444,0.0,0.0]
[1778399240892,38.51,80768.79,7.0,-0.42444,0.0,0.0]
[1778399245726,38.51,80768.79,7.0,-0.42,0.0,0.0]
[1778399245827,38.51,80768.79,7.0,-0.42,0.0,0.0]
[1778399250612,38.51,80769.12,7.0,-0.41778,0.0,0.0]
[1778399250720,38.51,80769.12,7.0,-0.41778,0.0,0.0]
[1778399256739,38.51,80769.06,7.0,-0.41333,0.0,0.0]
[1778399258008,38.51,80769.06,7.0,-0.41333,0.0,0.0]
[1778399258134,38.51,80769.06,7.0,-0.41333,0.0,0.0]
[1778399262910,38.51,80769.06,7.0,-0.41111,0.0,0.0]
[1778399262984,38.51,80769.06,7.0,-0.41111,0.0,0.0]
[1778399267921,38.51,80769.06,7.0,-0.40889,0.0,0.0]
[1778399268129,38.51,80769.06,7.0,-0.40889,0.0,0.0]
[1778399272685,38.51,80769.06,7.0,-0.40667,0.0,0.0]
[1778399272812,38.51,80769.06,7.0,-0.40667,0.0,0.0]
[1778399277597,38.51,80769.06,7.0,-0.40444,0.0,0.0]
[1778399277705,38.51,80769.06,7.0,-0.40222,0.0,0.0]
[1778399283770,38.51,80769.05,7.0,-0.4,0.0,0.0]
[1778399287392,38.51,80769.11,7.0,-0.39778,0.0,0.0]
[1778399287575,38.51,80769.11,7.0,-0.39778,0.0,0.0]
[1778399292631,38.51,80769.11,7.0,-0.39556,0.0,0.0]
[1778399297783,38.51,80769.15,7.0,-0.39111,0.0,0.0]
[1778399303790,38.51,80769.17,7.0,-0.38889,0.0,0.0]
[1778399309795,38.51,80769.22,7.0,-0.38444,0.0,0.0]
[1778399315802,38.51,80769.23,7.0,-0.38222,0.0,0.0]
[1778399318844,38.51,80769.17,7.0,-0.38,0.0,0.0]
[1778399324856,38.51,80768.68,7.0,-0.37556,0.0,0.0]
[1778399329891,38.51,80768.78,7.0,-0.37333,0.0,0.0]
[1778399334926,38.51,80769.66,7.0,-0.37111,0.0,0.0]
[1778399338878,38.51,80769.91,7.0,-0.36889,0.0,0.0]
[1778399344829,38.51,80769.06,7.0,-0.36444,0.0,0.0]
[1778399349835,38.51,80768.8,7.0,-0.36222,0.0,0.0]
[1778399354839,38.51,80768.83,7.0,-0.36,0.0,0.0]
[1778399359844,38.51,80768.81,7.0,-0.35778,0.0,0.0]
[1778399365136,38.51,80768.81,7.0,-0.35333,0.0,0.0]
[1778399370855,38.51,80768.8,7.0,-0.35111,0.0,0.0]
[1778399376213,38.51,80768.8,7.0,-0.34889,0.0,0.0]
[1778399381248,38.51,80768.8,7.0,-0.34444,0.0,0.0]
[1778399386871,38.51,80767.13,7.0,-0.34222,0.0,0.0]
[1778399391876,38.51,80767.12,7.0,-0.34,0.0,0.0]
[1778399396881,38.51,80767.82,7.0,-0.33556,0.0,0.0]
[1778399402397,38.51,80766.42,7.0,-0.33333,0.0,0.0]
[1778399407433,38.51,80766.17,7.0,-0.33111,0.0,0.0]
[1778399412897,38.51,80765.47,7.0,-0.32667,0.0,0.0]
[1778399418510,38.51,80765.47,7.0,-0.32444,0.0,0.0]
[1778399423909,38.51,80765.47,7.0,-0.32222,0.0,0.0]
[1778399429587,38.51,80763.87,7.0,-0.31778,0.0,0.0]
[1778399434920,38.51,80763.31,7.0,-0.31556,0.0,0.0]
[1778399440925,38.51,80762.9,7.0,-0.31111,0.0,0.0]
[1778399444854,38.51,80762.9,7.0,-0.31111,0.0,0.0]
[1778399450735,38.51,80762.35,7.0,-0.30667,0.0,0.0]
[1778399455770,38.51,80762.35,7.0,-0.30444,0.0,0.0]
[1778399459313,38.51,80762.32,7.0,-0.30222,0.0,0.0]
[1778399464833,38.51,80762.3,7.0,-0.3,0.0,0.0]
[1778399469955,38.51,80762.31,7.0,-0.29556,0.0,0.0]
[1778399474961,38.51,80762.31,7.0,-0.29333,0.0,0.0]
[1778399479302,38.51,80761.91,7.0,-0.29111,0.0,0.0]
[1778399484974,38.51,80761.9,7.0,-0.28667,0.0,0.0]
[1778399489979,38.51,80761.91,7.0,-0.28444,0.0,0.0]
[1778399495985,38.51,80761.91,7.0,-0.28222,0.0,0.0]
[1778399501087,38.51,80761.91,7.0,-0.27778,0.0,0.0]
[1778399507429,38.51,80762.55,7.0,-0.27556,0.0,0.0]
[1778399507508,38.51,80762.55,7.0,-0.27556,0.0,0.0]
[1778399512597,38.51,80761.91,7.0,-0.27333,0.0,0.0]
[1778399512653,38.51,80761.91,7.0,-0.27333,0.0,0.0]
[1778399518007,38.51,80760.22,7.0,-0.26889,0.0,0.0]
[1778399523241,38.51,80760.22,7.0,-0.26667,0.0,0.0]
[1778399525940,38.51,80760.1,7.0,-0.26444,0.0,0.0]
[1778399525988,38.51,80760.1,7.0,-0.26444,0.0,0.0]
[1778399532304,38.51,80760.13,7.0,-0.26222,0.0,0.0]
[1778399537339,38.51,80760.25,7.0,-0.25778,0.0,0.0]
[1778399542374,38.51,80760.29,7.0,-0.25556,0.0,0.0]
[1778399547409,38.51,80760.03,7.0,-0.25333,0.0,0.0]
[1778399552444,38.51,80758.99,7.0,-0.25111,0.0,0.0]
[1778399558048,38.51,80759.23,7.0,-0.24667,0.0,0.0]
[1778399564054,38.51,80759.12,7.0,-0.24444,0.0,0.0]
[1778399569059,38.51,80758.72,7.0,-0.24,0.0,0.0]
[1778399574064,38.51,80758.45,7.0,-0.23778,0.0,0.0]
[1778399579633,38.51,80758.72,7.0,-0.23556,0.0,0.0]
[1778399584668,38.51,80758.71,7.0,-0.23333,0.0,0.0]
[1778399589704,38.51,80758.37,7.0,-0.22889,0.0,0.0]
[1778399595086,38.51,80758.24,7.0,-0.22667,0.0,0.0]
[1778399600090,38.51,80758.91,7.0,-0.22444,0.0,0.0]
[1778399605815,38.51,80758.78,7.0,-0.22,0.0,0.0]
[1778399610850,38.51,80758.87,7.0,-0.21778,0.0,0.0]
[1778399615885,38.51,80758.88,7.0,-0.21556,0.0,0.0]
[1778399620920,38.51,80758.98,7.0,-0.21333,0.0,0.0]
[1778399625472,38.51,80758.99,7.0,-0.21111,0.0,0.0]
[1778399625955,38.51,80758.88,7.0,-0.20889,0.0,0.0]
[1778399626962,38.51,80758.88,7.0,-0.20889,0.0,0.0]
[1778399628976,38.51,80755.45,7.0,-0.20667,0.0,0.0]
[1778399629203,38.51,80755.45,7.0,-0.20667,0.0,0.0]
[1778399629287,38.51,80755.45,7.0,-0.20667,0.0,0.0]
[1778399629910,38.51,80755.45,7.0,-0.20667,0.0,0.0]
[1778399629983,38.51,80755.45,7.0,-0.20667,0.0,0.0]
[1778399630127,38.51,80755.45,7.0,-0.20667,0.0,0.0]
[1778399635872,38.51,80755.44,7.0,-0.20444,0.0,0.0]
[1778399635923,38.51,80755.44,7.0,-0.20444,0.0,0.0]
[1778399639868,38.51,80755.74,7.0,-0.20222,0.0,0.0]
[1778399641367,38.51,80755.14,7.0,-0.2,0.0,0.0]
[1778399641383,38.51,80755.14,7.0,-0.2,0.0,0.0]
[1778399647102,38.51,80755.58,7.0,-0.19778,0.0,0.0]
[1778399649779,38.51,80755.56,7.0,-0.19556,0.0,0.0]
[1778399655158,38.51,80756.35,7.0,-0.19333,0.0,0.0]
[1778399661150,38.51,80756.35,7.0,-0.18889,0.0,0.0]
[1778399666236,38.51,80756.35,7.0,-0.18667,0.0,0.0]
[1778399671271,38.51,80756.36,7.0,-0.18444,0.0,0.0]
[1778399676306,38.51,80757.09,7.0,-0.18,0.0,0.0]
[1778399680286,38.51,80757.09,7.0,-0.18,0.0,0.0]
[1778399680380,38.51,80757.09,7.0,-0.18,0.0,0.0]
[1778399686174,38.51,80757.55,7.0,-0.17556,0.0,0.0]
[1778399691179,38.51,80757.57,7.0,-0.17333,0.0,0.0]
[1778399696184,38.51,80757.57,7.0,-0.16889,0.0,0.0]
[1778399701481,38.51,80757.19,7.0,-0.16667,0.0,0.0]
[1778399714575,38.51,80757.21,7.0,-0.16,0.0,0.0]
[1778399720206,38.51,80758.02,7.0,-0.15556,0.0,0.0]
[1778399725650,38.51,80758.05,7.0,-0.15333,0.0,0.0]
[1778399731693,38.51,80758.15,7.0,-0.15111,0.0,0.0]
[1778399736728,38.51,80758.21,7.0,-0.14667,0.0,0.0]
[1778399740167,38.51,80758.21,7.0,-0.14667,0.0,0.0]
[1778399745791,38.51,80758.2,7.0,-0.14222,0.0,0.0]
[1778399751833,38.51,80758.08,7.0,-0.14,0.0,0.0]
[1778399756868,38.51,80757.8,7.0,-0.13556,0.0,0.0]
[1778399760158,38.51,80757.8,7.0,-0.13556,0.0,0.0]
[1778399765931,38.51,80757.79,7.0,-0.13111,0.0,0.0]
[1778399770197,38.51,80757.75,7.0,-0.12889,0.0,0.0]
[1778399776001,38.51,80757.75,7.0,-0.12667,0.0,0.0]
[1778399782043,38.51,80757.72,7.0,-0.12222,0.0,0.0]
[1778399792113,38.51,80757.72,7.0,-0.11778,0.0,0.0]
[1778399797285,38.51,80757.75,7.0,-0.11333,0.0,0.0]
[1778399800300,38.51,80757.75,7.0,-0.11333,0.0,0.0]
[1778399806211,38.51,80758.0,7.0,-0.10889,0.0,0.0]
[1778399810265,38.51,80757.69,7.0,-0.10667,0.0,0.0]
[1778399814352,38.51,80757.38,7.0,-0.10444,0.0,0.0]
[1778399814465,38.51,80757.38,7.0,-0.10444,0.0,0.0]
[1778399820308,38.51,80757.36,7.0,-0.10222,0.0,0.0]
[1778399828365,38.51,80757.1,7.0,-0.09556,0.0,0.0]
[1778399834407,38.51,80757.11,7.0,-0.09333,0.0,0.0]
[1778399847543,38.51,80757.12,7.0,-0.09111,0.0,0.0]
[1778399847666,38.51,80757.12,7.0,-0.09111,0.0,0.0]
[1778399853832,38.51,80757.12,7.0,-0.08444,0.0,0.0]
[1778399853912,38.51,80757.12,7.0,-0.08444,0.0,0.0]
[1778399860088,38.51,80757.11,7.0,-0.08,0.0,0.0]
[1778399860182,38.51,80757.11,7.0,-0.08,0.0,0.0]
[1778399866384,38.51,80757.0,7.0,-0.07556,0.0,0.0]
[1778399866440,38.51,80757.0,7.0,-0.07556,0.0,0.0]
[1778399872791,38.51,80757.0,7.0,-0.07333,0.0,0.0]
[1778399872908,38.51,80757.0,7.0,-0.07333,0.0,0.0]
[1778399879223,38.51,80756.57,7.0,-0.06889,0.0,0.0]
[1778399879271,38.51,80756.57,7.0,-0.06889,0.0,0.0]
[1778399885338,38.51,80756.36,7.0,-0.06444,0.0,0.0]
[1778399885529,38.51,80756.36,7.0,-0.06444,0.0,0.0]
[1778399890909,38.51,80756.34,7.0,-0.06222,0.0,0.0]
[1778399896384,38.51,80756.3,7.0,-0.05778,0.0,0.0]
[1778399901389,38.51,80756.32,7.0,-0.05556,0.0,0.0]
[1778399908396,38.51,80756.31,7.0,-0.05111,0.0,0.0]
[1778399914982,38.51,80756.31,7.0,-0.04889,0.0,0.0]
[1778399918388,38.51,80756.31,7.0,-0.04667,0.0,0.0]
[1778399918478,38.51,80756.31,7.0,-0.04667,0.0,0.0]
[1778399920683,38.51,80756.31,7.0,-0.04667,0.0,0.0]
[1778399924499,38.51,80756.31,7.0,-0.04444,0.0,0.0]
[1778399924526,38.51,80756.31,7.0,-0.04444,0.0,0.0]
[1778399930590,38.51,80756.35,7.0,-0.04222,0.0,0.0]
[1778399930721,38.51,80756.35,7.0,-0.04222,0.0,0.0]
[1778399930742,38.51,80756.35,7.0,-0.04222,0.0,0.0]
[1778399936711,38.51,80756.35,7.0,-0.04222,0.0,0.0]
[1778399936748,38.51,80756.35,7.0,-0.04222,0.0,0.0]
[1778399940888,38.51,80756.35,7.0,-0.04222,0.0,0.0]
[1778399942173,38.51,80756.35,7.0,-0.03556,0.0,0.0]
[1778399942813,38.51,80756.35,7.0,-0.03556,0.0,0.0]
[1778399953250,38.51,80756.34,7.0,-0.02667,0.0,0.0]
[1778399958285,38.51,80756.39,7.0,-0.02444,0.0,0.0]
[1778399964327,38.51,80756.4,7.0,-0.02222,0.0,0.0]
[1778399969457,38.51,80756.41,7.0,-0.01778,0.0,0.0]
[1778399980439,38.51,80756.42,7.0,0.0,0.0,0.0]
[1778399991516,38.51,80756.42,7.0,0.0,0.0,0.0]
[1778399996551,38.51,80756.42,7.0,0.0,0.0,0.0]
[1778400001358,38.51,80756.42,7.0,0.0,0.0,0.0]
[1778400000050,38.51,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,38.51,80756.42,0.0,0.0,0.0,0.0]